[{"ts": 1767517620000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1120.3, "quote_volume": 64.64131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 186.0, "quote_volume": 10.7322, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 10.7322}, {"ts": 1767517920000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518040000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518100000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 39763.3, "quote_volume": 2302.30947, "trades": 41, "taker_buy_volume": 32850.3, "taker_buy_quote": 1902.04677}, {"ts": 1767518160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 238.1, "quote_volume": 13.78599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 430.9, "quote_volume": 24.92756, "trades": 2, "taker_buy_volume": 215.4, "taker_buy_quote": 12.47166}, {"ts": 1767518280000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1520.0, "quote_volume": 88.16, "trades": 4, "taker_buy_volume": 1520.0, "taker_buy_quote": 88.16}, {"ts": 1767518340000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 2911.5, "quote_volume": 168.867, "trades": 4, "taker_buy_volume": 2727.4, "taker_buy_quote": 158.1892}, {"ts": 1767518400000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 180.2, "quote_volume": 10.4516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518520000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 16145.3, "quote_volume": 934.81287, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 187.8, "quote_volume": 10.85484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 302.8, "quote_volume": 17.53212, "trades": 1, "taker_buy_volume": 302.8, "taker_buy_quote": 17.53212}, {"ts": 1767518940000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 4796.3, "quote_volume": 277.22614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1737.3, "quote_volume": 100.58967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519540000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 255.4, "quote_volume": 14.76212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 598.0, "quote_volume": 34.6242, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 34.6242}, {"ts": 1767519840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 154.6, "quote_volume": 8.93588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 186.0, "quote_volume": 10.7694, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 10.7694}, {"ts": 1767519960000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 5829.2, "quote_volume": 337.51068, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 620.4, "quote_volume": 35.9832, "trades": 1, "taker_buy_volume": 620.4, "taker_buy_quote": 35.9832}, {"ts": 1767520260000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 297.0, "quote_volume": 17.226, "trades": 3, "taker_buy_volume": 198.0, "taker_buy_quote": 11.484}, {"ts": 1767520320000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520560000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 6981.5, "quote_volume": 403.92013, "trades": 5, "taker_buy_volume": 193.9, "taker_buy_quote": 11.22681}, {"ts": 1767520680000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 11220.0, "quote_volume": 649.638, "trades": 2, "taker_buy_volume": 11220.0, "taker_buy_quote": 649.638}, {"ts": 1767520740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 621.7, "quote_volume": 35.99643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 186.0, "quote_volume": 10.7694, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 10.7694}, {"ts": 1767521040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 236.4, "quote_volume": 13.7112, "trades": 3, "taker_buy_volume": 236.4, "taker_buy_quote": 13.7112}, {"ts": 1767521100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 318.0, "quote_volume": 18.444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1415.9, "quote_volume": 82.1222, "trades": 9, "taker_buy_volume": 219.0, "taker_buy_quote": 12.702}, {"ts": 1767521280000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 11458.6, "quote_volume": 666.53171, "trades": 8, "taker_buy_volume": 11458.6, "taker_buy_quote": 666.53171}, {"ts": 1767521400000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2428.0, "quote_volume": 141.0668, "trades": 6, "taker_buy_volume": 2230.0, "taker_buy_quote": 129.563}, {"ts": 1767521580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 198.0, "quote_volume": 11.5038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3997.0, "quote_volume": 232.2257, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 2308.6, "quote_volume": 133.8988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 325.6, "quote_volume": 18.8848, "trades": 1, "taker_buy_volume": 325.6, "taker_buy_quote": 18.8848}, {"ts": 1767522000000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522120000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 86.3, "quote_volume": 4.99677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 344.2, "quote_volume": 19.9636, "trades": 2, "taker_buy_volume": 344.2, "taker_buy_quote": 19.9636}, {"ts": 1767522420000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 987.6, "quote_volume": 57.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 15850.2, "quote_volume": 919.3116, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 3496.0, "quote_volume": 202.9241, "trades": 3, "taker_buy_volume": 3496.0, "taker_buy_quote": 202.9241}, {"ts": 1767522720000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 39099.0, "quote_volume": 2275.3683, "trades": 7, "taker_buy_volume": 39099.0, "taker_buy_quote": 2275.3683}, {"ts": 1767523320000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 427.9, "quote_volume": 24.86099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 357.6, "quote_volume": 20.77656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 699.8, "quote_volume": 40.72836, "trades": 3, "taker_buy_volume": 341.8, "taker_buy_quote": 19.89276}, {"ts": 1767523680000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2839.4, "quote_volume": 165.25308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 171.8, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 7129.4, "quote_volume": 415.64402, "trades": 8, "taker_buy_volume": 7129.4, "taker_buy_quote": 415.64402}, {"ts": 1767524400000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.0583, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 87074.0, "quote_volume": 5063.41196, "trades": 23, "taker_buy_volume": 9227.5, "taker_buy_quote": 536.11775}, {"ts": 1767524520000, "open": 0.0582, "high": 0.0582, "low": 0.058, "close": 0.0581, "volume": 2761.3, "quote_volume": 160.53627, "trades": 6, "taker_buy_volume": 2062.7, "taker_buy_quote": 120.00029}, {"ts": 1767524580000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 802.8, "quote_volume": 46.61124, "trades": 2, "taker_buy_volume": 488.4, "taker_buy_quote": 28.37604}, {"ts": 1767524640000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 33713.9, "quote_volume": 1959.69999, "trades": 70, "taker_buy_volume": 33713.9, "taker_buy_quote": 1959.69999}, {"ts": 1767524700000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.058, "volume": 674.2, "quote_volume": 39.12081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 172.9, "quote_volume": 10.06278, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 10.06278}, {"ts": 1767524820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1074.2, "quote_volume": 62.41102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524940000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1134.1, "quote_volume": 65.89121, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 148.0, "quote_volume": 8.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 2623.5, "quote_volume": 152.6533, "trades": 5, "taker_buy_volume": 2279.5, "taker_buy_quote": 132.6669}, {"ts": 1767525180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 2106.1, "quote_volume": 122.38159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 15893.0, "quote_volume": 923.3833, "trades": 4, "taker_buy_volume": 15893.0, "taker_buy_quote": 923.3833}, {"ts": 1767525420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 97.0, "quote_volume": 5.6357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 97.0, "quote_volume": 5.6357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 476.5, "quote_volume": 27.71508, "trades": 2, "taker_buy_volume": 304.3, "taker_buy_quote": 17.71026}, {"ts": 1767525600000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 261.5, "quote_volume": 15.20882, "trades": 2, "taker_buy_volume": 156.7, "taker_buy_quote": 9.11994}, {"ts": 1767525660000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 952.3, "quote_volume": 55.32863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 424.1, "quote_volume": 24.68262, "trades": 1, "taker_buy_volume": 424.1, "taker_buy_quote": 24.68262}, {"ts": 1767525960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526380000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 491.6, "quote_volume": 28.66028, "trades": 1, "taker_buy_volume": 491.6, "taker_buy_quote": 28.66028}, {"ts": 1767526560000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526680000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 171.8, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 171.8, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 9.99876}, {"ts": 1767526800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 5926.8, "quote_volume": 344.93976, "trades": 8, "taker_buy_volume": 5728.8, "taker_buy_quote": 333.41616}, {"ts": 1767527040000, "open": 0.0582, "high": 0.0582, "low": 0.058, "close": 0.0581, "volume": 22747.6, "quote_volume": 1321.81498, "trades": 10, "taker_buy_volume": 3439.4, "taker_buy_quote": 199.82914}, {"ts": 1767527100000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 171.9, "quote_volume": 9.98739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 171.8, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 5789.8, "quote_volume": 337.33466, "trades": 9, "taker_buy_volume": 5618.0, "taker_buy_quote": 327.3359}, {"ts": 1767527460000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 6151.6, "quote_volume": 358.63828, "trades": 8, "taker_buy_volume": 6151.6, "taker_buy_quote": 358.63828}, {"ts": 1767527520000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 906.6, "quote_volume": 52.69062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 171.8, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 171.8, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 175.2, "quote_volume": 10.21416, "trades": 1, "taker_buy_volume": 175.2, "taker_buy_quote": 10.21416}, {"ts": 1767527880000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 171.5, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527940000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 466.1, "quote_volume": 27.12702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528240000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 556.9, "quote_volume": 32.45868, "trades": 2, "taker_buy_volume": 556.9, "taker_buy_quote": 32.45868}, {"ts": 1767528300000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 687.2, "quote_volume": 39.99504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 682.0, "quote_volume": 39.7606, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 39.7606}, {"ts": 1767528660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528780000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 109.0, "quote_volume": 6.3547, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 6.3547}, {"ts": 1767528840000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 440.7, "quote_volume": 25.69281, "trades": 3, "taker_buy_volume": 440.7, "taker_buy_quote": 25.69281}, {"ts": 1767529020000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529080000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 295.0, "quote_volume": 17.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 2628.1, "quote_volume": 153.48104, "trades": 4, "taker_buy_volume": 2628.1, "taker_buy_quote": 153.48104}, {"ts": 1767529200000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 982.0, "quote_volume": 57.38313, "trades": 3, "taker_buy_volume": 494.1, "taker_buy_quote": 28.88977}, {"ts": 1767529260000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 2206.0, "quote_volume": 128.8678, "trades": 15, "taker_buy_volume": 1228.0, "taker_buy_quote": 71.7526}, {"ts": 1767529440000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 527.9, "quote_volume": 30.86505, "trades": 3, "taker_buy_volume": 527.9, "taker_buy_quote": 30.86505}, {"ts": 1767529620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 2146.4, "quote_volume": 125.718, "trades": 8, "taker_buy_volume": 2146.4, "taker_buy_quote": 125.718}, {"ts": 1767529980000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 22026.3, "quote_volume": 1288.53855, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 440.6, "quote_volume": 25.73104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1367.1, "quote_volume": 79.97535, "trades": 1, "taker_buy_volume": 1367.1, "taker_buy_quote": 79.97535}, {"ts": 1767530340000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 43730.6, "quote_volume": 2547.17573, "trades": 35, "taker_buy_volume": 103.0, "taker_buy_quote": 6.0152}, {"ts": 1767530400000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 1009.9, "quote_volume": 58.86201, "trades": 2, "taker_buy_volume": 858.3, "taker_buy_quote": 50.03889}, {"ts": 1767530580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 758.6, "quote_volume": 44.15052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 160.8, "quote_volume": 9.35856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530880000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 171.5, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 3411.0, "quote_volume": 199.0089, "trades": 2, "taker_buy_volume": 3411.0, "taker_buy_quote": 199.0089}, {"ts": 1767531000000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 399.7, "quote_volume": 23.27968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 3411.0, "quote_volume": 198.8613, "trades": 6, "taker_buy_volume": 3411.0, "taker_buy_quote": 198.8613}, {"ts": 1767531120000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 14340.8, "quote_volume": 835.54759, "trades": 15, "taker_buy_volume": 13274.8, "taker_buy_quote": 773.50639}, {"ts": 1767531240000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 20252.8, "quote_volume": 1178.71296, "trades": 89, "taker_buy_volume": 20104.8, "taker_buy_quote": 1170.09936}, {"ts": 1767531360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2900.8, "quote_volume": 168.82656, "trades": 14, "taker_buy_volume": 2721.2, "taker_buy_quote": 158.37384}, {"ts": 1767531420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531660000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.058, "volume": 4277.7, "quote_volume": 248.49904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531720000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 5552.0, "quote_volume": 323.10919, "trades": 11, "taker_buy_volume": 5552.0, "taker_buy_quote": 323.10919}, {"ts": 1767532020000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 23525.5, "quote_volume": 1369.3053, "trades": 57, "taker_buy_volume": 10687.9, "taker_buy_quote": 622.15698}, {"ts": 1767532080000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 1158.6, "quote_volume": 67.59078, "trades": 10, "taker_buy_volume": 1158.6, "taker_buy_quote": 67.59078}, {"ts": 1767532380000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 1080.0, "quote_volume": 63.0524, "trades": 8, "taker_buy_volume": 884.0, "taker_buy_quote": 51.6256}, {"ts": 1767532440000, "open": 0.0583, "high": 0.0583, "low": 0.0581, "close": 0.0582, "volume": 49408.4, "quote_volume": 2874.8392, "trades": 78, "taker_buy_volume": 489.0, "taker_buy_quote": 28.5087}, {"ts": 1767532500000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 8426.4, "quote_volume": 490.41648, "trades": 40, "taker_buy_volume": 186.0, "taker_buy_quote": 10.8252}, {"ts": 1767532560000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 3411.0, "quote_volume": 198.8613, "trades": 3, "taker_buy_volume": 3411.0, "taker_buy_quote": 198.8613}, {"ts": 1767532620000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 4734.9, "quote_volume": 276.40536, "trades": 7, "taker_buy_volume": 4734.9, "taker_buy_quote": 276.40536}, {"ts": 1767532680000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 6515.0, "quote_volume": 380.16558, "trades": 14, "taker_buy_volume": 4070.0, "taker_buy_quote": 237.62208}, {"ts": 1767532740000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 618.9, "quote_volume": 36.14376, "trades": 1, "taker_buy_volume": 618.9, "taker_buy_quote": 36.14376}, {"ts": 1767532800000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1568.4, "quote_volume": 91.59456, "trades": 2, "taker_buy_volume": 1568.4, "taker_buy_quote": 91.59456}, {"ts": 1767532860000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 12499.1, "quote_volume": 731.44845, "trades": 10, "taker_buy_volume": 12499.1, "taker_buy_quote": 731.44845}, {"ts": 1767532920000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 2372.9, "quote_volume": 139.13726, "trades": 7, "taker_buy_volume": 2078.9, "taker_buy_quote": 121.90886}, {"ts": 1767532980000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 667.4, "quote_volume": 39.16168, "trades": 4, "taker_buy_volume": 520.4, "taker_buy_quote": 30.54748}, {"ts": 1767533040000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 786.2, "quote_volume": 46.13288, "trades": 2, "taker_buy_volume": 615.6, "taker_buy_quote": 36.13572}, {"ts": 1767533100000, "open": 0.0586, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 857.9, "quote_volume": 50.20331, "trades": 6, "taker_buy_volume": 248.6, "taker_buy_quote": 14.56796}, {"ts": 1767533160000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 456.0, "quote_volume": 26.6988, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 26.6988}, {"ts": 1767533220000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 415.0, "quote_volume": 24.319, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 24.319}, {"ts": 1767533280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 377.6, "quote_volume": 22.12736, "trades": 2, "taker_buy_volume": 377.6, "taker_buy_quote": 22.12736}, {"ts": 1767533340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 171.9, "quote_volume": 10.07334, "trades": 1, "taker_buy_volume": 171.9, "taker_buy_quote": 10.07334}, {"ts": 1767533400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 170.9, "quote_volume": 9.99765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533700000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 348.8, "quote_volume": 20.4048, "trades": 2, "taker_buy_volume": 348.8, "taker_buy_quote": 20.4048}, {"ts": 1767533880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534060000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 268.2, "quote_volume": 15.66288, "trades": 2, "taker_buy_volume": 268.2, "taker_buy_quote": 15.66288}, {"ts": 1767534120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534180000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534240000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 252.7, "quote_volume": 14.70714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 171.5, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 9.99845}, {"ts": 1767534600000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 11447.2, "quote_volume": 667.37176, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 229.0, "quote_volume": 13.3507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534720000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 11387.2, "quote_volume": 666.0999, "trades": 7, "taker_buy_volume": 11045.6, "taker_buy_quote": 646.15046}, {"ts": 1767534840000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534900000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 6849.3, "quote_volume": 401.35188, "trades": 4, "taker_buy_volume": 6849.3, "taker_buy_quote": 401.35188}, {"ts": 1767535080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 364.9, "quote_volume": 21.34665, "trades": 3, "taker_buy_volume": 267.9, "taker_buy_quote": 15.67215}, {"ts": 1767535320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 113.9, "quote_volume": 6.67454, "trades": 1, "taker_buy_volume": 113.9, "taker_buy_quote": 6.67454}, {"ts": 1767535440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 642.0, "quote_volume": 37.557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.0585, "high": 0.0587, "low": 0.0585, "close": 0.0586, "volume": 50019.4, "quote_volume": 2933.8437, "trades": 18, "taker_buy_volume": 50019.4, "taker_buy_quote": 2933.8437}, {"ts": 1767535860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 561.0, "quote_volume": 32.8746, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 32.8746}, {"ts": 1767535920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 255.3, "quote_volume": 14.96058, "trades": 2, "taker_buy_volume": 255.3, "taker_buy_quote": 14.96058}, {"ts": 1767535980000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 2191.1, "quote_volume": 128.20245, "trades": 3, "taker_buy_volume": 231.0, "taker_buy_quote": 13.5366}, {"ts": 1767536040000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 430.4, "quote_volume": 25.22144, "trades": 2, "taker_buy_volume": 430.4, "taker_buy_quote": 25.22144}, {"ts": 1767536100000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 199.1, "quote_volume": 11.66726, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 11.66726}, {"ts": 1767536160000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 180.2, "quote_volume": 10.55972, "trades": 1, "taker_buy_volume": 180.2, "taker_buy_quote": 10.55972}, {"ts": 1767536220000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.0585, "high": 0.0585, "low": 0.0583, "close": 0.0585, "volume": 39013.1, "quote_volume": 2277.74424, "trades": 23, "taker_buy_volume": 11936.0, "taker_buy_quote": 697.14794}, {"ts": 1767536460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 8010.2, "quote_volume": 468.71861, "trades": 14, "taker_buy_volume": 8010.2, "taker_buy_quote": 468.71861}, {"ts": 1767536640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536700000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 255.5, "quote_volume": 14.95521, "trades": 2, "taker_buy_volume": 84.6, "taker_buy_quote": 4.95756}, {"ts": 1767536760000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 8418.8, "quote_volume": 491.90468, "trades": 8, "taker_buy_volume": 190.8, "taker_buy_quote": 11.1618}, {"ts": 1767536820000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 790.8, "quote_volume": 46.18272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 2285.6, "quote_volume": 133.466, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 110.0, "quote_volume": 6.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537060000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1353.0, "quote_volume": 79.0152, "trades": 13, "taker_buy_volume": 624.0, "taker_buy_quote": 36.4416}, {"ts": 1767537240000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 10660.2, "quote_volume": 620.9444, "trades": 13, "taker_buy_volume": 918.0, "taker_buy_quote": 53.49463}, {"ts": 1767537300000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 171.6, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 171.6, "taker_buy_quote": 10.00428}, {"ts": 1767537360000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 690.0, "quote_volume": 40.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537420000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1174.8, "quote_volume": 68.60832, "trades": 4, "taker_buy_volume": 832.1, "taker_buy_quote": 48.59464}, {"ts": 1767537480000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537540000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 166.9, "quote_volume": 9.73027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 160.6, "quote_volume": 9.36298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537960000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538020000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538080000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 171.2, "quote_volume": 9.99808, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 9.99808}, {"ts": 1767538140000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 4937.0, "quote_volume": 288.8145, "trades": 5, "taker_buy_volume": 4937.0, "taker_buy_quote": 288.8145}, {"ts": 1767538260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1970.4, "quote_volume": 115.2684, "trades": 2, "taker_buy_volume": 1970.4, "taker_buy_quote": 115.2684}, {"ts": 1767538440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 342.7, "quote_volume": 20.04795, "trades": 1, "taker_buy_volume": 342.7, "taker_buy_quote": 20.04795}, {"ts": 1767538500000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 2710.0, "quote_volume": 158.6489, "trades": 5, "taker_buy_volume": 2710.0, "taker_buy_quote": 158.6489}, {"ts": 1767538560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 171.9, "quote_volume": 10.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 238.2, "quote_volume": 13.9347, "trades": 2, "taker_buy_volume": 238.2, "taker_buy_quote": 13.9347}, {"ts": 1767538680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1581.0, "quote_volume": 92.4885, "trades": 10, "taker_buy_volume": 1581.0, "taker_buy_quote": 92.4885}, {"ts": 1767538800000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 153.9, "quote_volume": 9.01854, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 9.01854}, {"ts": 1767538860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 6662.2, "quote_volume": 390.40492, "trades": 8, "taker_buy_volume": 6662.2, "taker_buy_quote": 390.40492}, {"ts": 1767538920000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 2508.5, "quote_volume": 147.05447, "trades": 9, "taker_buy_volume": 2391.5, "taker_buy_quote": 140.19827}, {"ts": 1767538980000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 13608.1, "quote_volume": 798.78367, "trades": 6, "taker_buy_volume": 13490.1, "taker_buy_quote": 791.86887}, {"ts": 1767539040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 85.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 4.998}, {"ts": 1767539220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 156.4, "quote_volume": 9.19632, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 9.19632}, {"ts": 1767539280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539340000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0586, "volume": 50725.0, "quote_volume": 2971.29703, "trades": 17, "taker_buy_volume": 853.9, "taker_buy_quote": 50.03854}, {"ts": 1767539400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 486.0, "quote_volume": 28.5282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 1253.7, "quote_volume": 73.70786, "trades": 3, "taker_buy_volume": 1156.7, "taker_buy_quote": 68.01396}, {"ts": 1767539640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 269.0, "quote_volume": 15.8172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.0588, "high": 0.0588, "low": 0.0586, "close": 0.0588, "volume": 25135.0, "quote_volume": 1476.85534, "trades": 68, "taker_buy_volume": 103.0, "taker_buy_quote": 6.0564}, {"ts": 1767539760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 251.4, "quote_volume": 14.75718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 598.8, "quote_volume": 35.20944, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 35.20944}, {"ts": 1767540000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 426.6, "quote_volume": 25.04142, "trades": 2, "taker_buy_volume": 426.6, "taker_buy_quote": 25.04142}, {"ts": 1767540300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.0586, "high": 0.0589, "low": 0.0586, "close": 0.0589, "volume": 16656.5, "quote_volume": 979.19007, "trades": 24, "taker_buy_volume": 16404.7, "taker_buy_quote": 964.43459}, {"ts": 1767540420000, "open": 0.0589, "high": 0.059, "low": 0.0588, "close": 0.0588, "volume": 60634.0, "quote_volume": 3574.5806, "trades": 59, "taker_buy_volume": 59368.0, "taker_buy_quote": 3500.0229}, {"ts": 1767540480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 97.0, "quote_volume": 5.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 187.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1028.6, "quote_volume": 60.58454, "trades": 3, "taker_buy_volume": 1028.6, "taker_buy_quote": 60.58454}, {"ts": 1767540780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1785.3, "quote_volume": 105.15417, "trades": 8, "taker_buy_volume": 1785.3, "taker_buy_quote": 105.15417}, {"ts": 1767540840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 679.6, "quote_volume": 39.89252, "trades": 2, "taker_buy_volume": 679.6, "taker_buy_quote": 39.89252}, {"ts": 1767541080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 340.4, "quote_volume": 19.98148, "trades": 1, "taker_buy_volume": 340.4, "taker_buy_quote": 19.98148}, {"ts": 1767541140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 851.0, "quote_volume": 50.0388, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 50.0388}, {"ts": 1767541380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 166.2, "quote_volume": 9.75594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541500000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 23054.1, "quote_volume": 1352.95122, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 245.4, "quote_volume": 14.40498, "trades": 1, "taker_buy_volume": 245.4, "taker_buy_quote": 14.40498}, {"ts": 1767541620000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 54710.7, "quote_volume": 3216.70113, "trades": 81, "taker_buy_volume": 26800.1, "taker_buy_quote": 1575.64288}, {"ts": 1767541680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541860000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1007.6, "quote_volume": 59.34764, "trades": 1, "taker_buy_volume": 1007.6, "taker_buy_quote": 59.34764}, {"ts": 1767541920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 2298.4, "quote_volume": 135.67094, "trades": 6, "taker_buy_volume": 1940.5, "taker_buy_quote": 114.55484}, {"ts": 1767542160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 578.0, "quote_volume": 34.102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 6842.4, "quote_volume": 403.7016, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 169.4, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 9.9946}, {"ts": 1767542520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2691.3, "quote_volume": 159.05583, "trades": 6, "taker_buy_volume": 468.3, "taker_buy_quote": 27.67653}, {"ts": 1767542580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 361.2, "quote_volume": 21.34692, "trades": 3, "taker_buy_volume": 361.2, "taker_buy_quote": 21.34692}, {"ts": 1767542640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2269.5, "quote_volume": 134.3544, "trades": 5, "taker_buy_volume": 2269.5, "taker_buy_quote": 134.3544}, {"ts": 1767542760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 18164.4, "quote_volume": 1075.33248, "trades": 5, "taker_buy_volume": 2103.9, "taker_buy_quote": 124.55088}, {"ts": 1767542820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 8307.0, "quote_volume": 490.9437, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 169.2, "taker_buy_quote": 9.99972}, {"ts": 1767543060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 360.0, "quote_volume": 21.312, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 15.6288}, {"ts": 1767543120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 446.1, "quote_volume": 26.36451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 8035.0, "quote_volume": 476.575, "trades": 22, "taker_buy_volume": 8035.0, "taker_buy_quote": 476.575}, {"ts": 1767543360000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543420000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 245.8, "quote_volume": 14.60052, "trades": 1, "taker_buy_volume": 245.8, "taker_buy_quote": 14.60052}, {"ts": 1767543480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543780000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1406.0, "quote_volume": 83.5164, "trades": 14, "taker_buy_volume": 1292.0, "taker_buy_quote": 76.7448}, {"ts": 1767543900000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 41819.8, "quote_volume": 2474.09945, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 690.4, "quote_volume": 40.94072, "trades": 2, "taker_buy_volume": 690.4, "taker_buy_quote": 40.94072}, {"ts": 1767544020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 666.8, "quote_volume": 39.47456, "trades": 3, "taker_buy_volume": 666.8, "taker_buy_quote": 39.47456}, {"ts": 1767544080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 439.4, "quote_volume": 26.05642, "trades": 2, "taker_buy_volume": 439.4, "taker_buy_quote": 26.05642}, {"ts": 1767544140000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 394.9, "quote_volume": 23.39807, "trades": 3, "taker_buy_volume": 199.9, "taker_buy_quote": 11.85407}, {"ts": 1767544200000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 181.9, "quote_volume": 10.78667, "trades": 1, "taker_buy_volume": 181.9, "taker_buy_quote": 10.78667}, {"ts": 1767544260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 285.0, "quote_volume": 16.9005, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 16.9005}, {"ts": 1767544500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 378.6, "quote_volume": 22.48884, "trades": 1, "taker_buy_volume": 378.6, "taker_buy_quote": 22.48884}, {"ts": 1767544680000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 4430.0, "quote_volume": 263.142, "trades": 14, "taker_buy_volume": 4430.0, "taker_buy_quote": 263.142}, {"ts": 1767544920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 85.0, "quote_volume": 5.0405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 162.9, "quote_volume": 9.65997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1167.3, "quote_volume": 69.10416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 357.1, "quote_volume": 21.17603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 270.8, "quote_volume": 16.08552, "trades": 1, "taker_buy_volume": 270.8, "taker_buy_quote": 16.08552}, {"ts": 1767546000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 993.0, "quote_volume": 58.9842, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 53.4006}, {"ts": 1767546180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 190.0, "quote_volume": 11.286, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 5.643}, {"ts": 1767546240000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 378.0, "quote_volume": 22.4796, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 15.708}, {"ts": 1767546300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 41095.3, "quote_volume": 2441.06082, "trades": 5, "taker_buy_volume": 1074.3, "taker_buy_quote": 63.81342}, {"ts": 1767546480000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 628.9, "quote_volume": 37.31556, "trades": 3, "taker_buy_volume": 217.9, "taker_buy_quote": 12.94326}, {"ts": 1767546540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 179.3, "quote_volume": 10.65042, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 10.65042}, {"ts": 1767546660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2741.2, "quote_volume": 162.82728, "trades": 13, "taker_buy_volume": 2741.2, "taker_buy_quote": 162.82728}, {"ts": 1767546780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1588.7, "quote_volume": 94.20991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 44328.8, "quote_volume": 2636.83632, "trades": 28, "taker_buy_volume": 44328.8, "taker_buy_quote": 2636.83632}, {"ts": 1767546900000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 425.2, "quote_volume": 25.25688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1677.0, "quote_volume": 99.7815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 3968.5, "quote_volume": 236.0453, "trades": 4, "taker_buy_volume": 614.5, "taker_buy_quote": 36.6242}, {"ts": 1767547200000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 20996.6, "quote_volume": 1250.02133, "trades": 61, "taker_buy_volume": 19061.6, "taker_buy_quote": 1134.88883}, {"ts": 1767547380000, "open": 0.0597, "high": 0.06, "low": 0.0597, "close": 0.0597, "volume": 236835.0, "quote_volume": 14178.32563, "trades": 123, "taker_buy_volume": 217190.1, "taker_buy_quote": 13005.3316}, {"ts": 1767547440000, "open": 0.0597, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 32338.1, "quote_volume": 1931.91518, "trades": 70, "taker_buy_volume": 30188.8, "taker_buy_quote": 1803.38704}, {"ts": 1767547500000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 11037.7, "quote_volume": 658.93688, "trades": 5, "taker_buy_volume": 419.8, "taker_buy_quote": 25.06206}, {"ts": 1767547560000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 11716.2, "quote_volume": 698.29031, "trades": 8, "taker_buy_volume": 220.8, "taker_buy_quote": 13.18176}, {"ts": 1767547620000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 328.1, "quote_volume": 19.53033, "trades": 3, "taker_buy_volume": 83.8, "taker_buy_quote": 4.99448}, {"ts": 1767547680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 7341.9, "quote_volume": 437.57724, "trades": 27, "taker_buy_volume": 7341.9, "taker_buy_quote": 437.57724}, {"ts": 1767547740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 771.8, "quote_volume": 45.9221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2965.7, "quote_volume": 176.45915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 294.6, "quote_volume": 17.5287, "trades": 2, "taker_buy_volume": 294.6, "taker_buy_quote": 17.5287}, {"ts": 1767547920000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 4781.3, "quote_volume": 284.47727, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 15060.0, "quote_volume": 897.576, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 220.8, "quote_volume": 13.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 83.8, "quote_volume": 4.99448, "trades": 1, "taker_buy_volume": 83.8, "taker_buy_quote": 4.99448}, {"ts": 1767548520000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 376.9, "quote_volume": 22.40922, "trades": 2, "taker_buy_volume": 213.6, "taker_buy_quote": 12.7092}, {"ts": 1767548700000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 14318.0, "quote_volume": 852.51031, "trades": 8, "taker_buy_volume": 14318.0, "taker_buy_quote": 852.51031}, {"ts": 1767548760000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549060000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 100.9, "quote_volume": 6.00355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 357.5, "quote_volume": 21.34275, "trades": 2, "taker_buy_volume": 357.5, "taker_buy_quote": 21.34275}, {"ts": 1767549420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1687.0, "quote_volume": 100.7139, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 100.7139}, {"ts": 1767549780000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 3696.5, "quote_volume": 220.34185, "trades": 11, "taker_buy_volume": 304.5, "taker_buy_quote": 18.17865}, {"ts": 1767549840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 241.0, "quote_volume": 14.3395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 419.5, "quote_volume": 24.96025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 901.8, "quote_volume": 53.6571, "trades": 1, "taker_buy_volume": 901.8, "taker_buy_quote": 53.6571}, {"ts": 1767550320000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 682.0, "quote_volume": 40.5963, "trades": 6, "taker_buy_volume": 682.0, "taker_buy_quote": 40.5963}, {"ts": 1767550440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 828.0, "quote_volume": 49.3488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 87.2, "quote_volume": 5.1884, "trades": 1, "taker_buy_volume": 87.2, "taker_buy_quote": 5.1884}, {"ts": 1767550740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 124.4, "quote_volume": 7.4018, "trades": 1, "taker_buy_volume": 124.4, "taker_buy_quote": 7.4018}, {"ts": 1767550800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 99.9, "quote_volume": 5.94405, "trades": 1, "taker_buy_volume": 99.9, "taker_buy_quote": 5.94405}, {"ts": 1767550860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2415.1, "quote_volume": 143.45694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3572.3, "quote_volume": 211.83739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551040000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 878.9, "quote_volume": 52.13563, "trades": 4, "taker_buy_volume": 168.6, "taker_buy_quote": 10.01484}, {"ts": 1767551100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 102.0, "quote_volume": 6.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 4732.3, "quote_volume": 280.62539, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 94.0, "quote_volume": 5.5742, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.5742}, {"ts": 1767551820000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 44004.2, "quote_volume": 2600.71939, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.0591, "high": 0.0591, "low": 0.0587, "close": 0.0588, "volume": 27523.9, "quote_volume": 1618.55754, "trades": 15, "taker_buy_volume": 19310.2, "taker_buy_quote": 1135.76056}, {"ts": 1767551940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 25455.2, "quote_volume": 1496.76576, "trades": 4, "taker_buy_volume": 25455.2, "taker_buy_quote": 1496.76576}, {"ts": 1767552000000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 4485.0, "quote_volume": 263.9115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 363.0, "quote_volume": 21.3807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 6570.3, "quote_volume": 386.99067, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 16961.2, "quote_volume": 1001.02568, "trades": 32, "taker_buy_volume": 16802.3, "taker_buy_quote": 991.65058}, {"ts": 1767552300000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 168.2, "quote_volume": 9.94062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 687.2, "quote_volume": 40.61352, "trades": 3, "taker_buy_volume": 668.4, "taker_buy_quote": 39.50244}, {"ts": 1767552420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 212.0, "quote_volume": 12.5292, "trades": 2, "taker_buy_volume": 106.0, "taker_buy_quote": 6.2646}, {"ts": 1767552720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 468.9, "quote_volume": 27.71199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 250.6, "quote_volume": 14.83552, "trades": 1, "taker_buy_volume": 250.6, "taker_buy_quote": 14.83552}, {"ts": 1767552900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2149.6, "quote_volume": 127.25632, "trades": 4, "taker_buy_volume": 2149.6, "taker_buy_quote": 127.25632}, {"ts": 1767553020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1935.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 158.0, "quote_volume": 9.3536, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 9.3536}, {"ts": 1767553140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 348.0, "quote_volume": 20.6016, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 20.6016}, {"ts": 1767553200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 80906.4, "quote_volume": 4773.4776, "trades": 125, "taker_buy_volume": 43240.4, "taker_buy_quote": 2551.1836}, {"ts": 1767553260000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 1023.4, "quote_volume": 60.45444, "trades": 5, "taker_buy_volume": 738.4, "taker_buy_quote": 43.63944}, {"ts": 1767553320000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 190.0, "quote_volume": 11.21, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 11.21}, {"ts": 1767553380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 224.8, "quote_volume": 13.2632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.059, "high": 0.059, "low": 0.0585, "close": 0.0585, "volume": 74996.9, "quote_volume": 4405.76682, "trades": 84, "taker_buy_volume": 101.9, "taker_buy_quote": 6.00191}, {"ts": 1767553560000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 13066.5, "quote_volume": 765.95688, "trades": 7, "taker_buy_volume": 13066.5, "taker_buy_quote": 765.95688}, {"ts": 1767553620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 265.7, "quote_volume": 15.57002, "trades": 2, "taker_buy_volume": 170.7, "taker_buy_quote": 10.00302}, {"ts": 1767553680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 810.0, "quote_volume": 47.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 239.0, "quote_volume": 13.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 0.0585, "high": 0.0586, "low": 0.0584, "close": 0.0586, "volume": 2474.5, "quote_volume": 144.70576, "trades": 3, "taker_buy_volume": 1696.0, "taker_buy_quote": 99.24136}, {"ts": 1767553860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554100000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554160000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 187.5, "quote_volume": 10.99772, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 5.99914}, {"ts": 1767554220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1058.9, "quote_volume": 62.15743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 175.4, "quote_volume": 10.29598, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 10.29598}, {"ts": 1767554400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 572.3, "quote_volume": 33.65124, "trades": 1, "taker_buy_volume": 572.3, "taker_buy_quote": 33.65124}, {"ts": 1767554460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 4333.9, "quote_volume": 254.83332, "trades": 3, "taker_buy_volume": 4333.9, "taker_buy_quote": 254.83332}, {"ts": 1767554520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 32441.9, "quote_volume": 1910.82791, "trades": 83, "taker_buy_volume": 32441.9, "taker_buy_quote": 1910.82791}, {"ts": 1767554580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 2429.7, "quote_volume": 143.1588, "trades": 3, "taker_buy_volume": 2429.7, "taker_buy_quote": 143.1588}, {"ts": 1767554700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 324.2, "quote_volume": 19.06296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 392.4, "quote_volume": 23.05544, "trades": 3, "taker_buy_volume": 215.6, "taker_buy_quote": 12.67728}, {"ts": 1767554880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 15143.5, "quote_volume": 890.4378, "trades": 9, "taker_buy_volume": 12920.5, "taker_buy_quote": 759.7254}, {"ts": 1767555120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 87.1, "quote_volume": 5.12148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2005.0, "quote_volume": 118.0945, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 118.0945}, {"ts": 1767555480000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 160.9, "quote_volume": 9.44483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1284.9, "quote_volume": 75.55212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556200000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 206.8, "quote_volume": 12.15984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 609.0, "quote_volume": 35.8701, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 35.8701}, {"ts": 1767556680000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 4412.4, "quote_volume": 259.00788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 575.0, "quote_volume": 33.81, "trades": 6, "taker_buy_volume": 479.0, "taker_buy_quote": 28.1652}, {"ts": 1767556980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 575.0, "quote_volume": 33.8675, "trades": 6, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6544}, {"ts": 1767558000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 159.7, "quote_volume": 9.40633, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 9.40633}, {"ts": 1767558060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 687.0, "quote_volume": 40.4643, "trades": 6, "taker_buy_volume": 687.0, "taker_buy_quote": 40.4643}, {"ts": 1767558300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 3300.2, "quote_volume": 194.95875, "trades": 6, "taker_buy_volume": 3300.2, "taker_buy_quote": 194.95875}, {"ts": 1767558420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1816.6, "quote_volume": 107.36106, "trades": 3, "taker_buy_volume": 1692.0, "taker_buy_quote": 99.9972}, {"ts": 1767558480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 84.4, "quote_volume": 4.99648, "trades": 1, "taker_buy_volume": 84.4, "taker_buy_quote": 4.99648}, {"ts": 1767558540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1146.0, "quote_volume": 67.7286, "trades": 8, "taker_buy_volume": 572.0, "taker_buy_quote": 33.8052}, {"ts": 1767558840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 143.0, "quote_volume": 8.4513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 338.7, "quote_volume": 20.0023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 49965.1, "quote_volume": 2947.9409, "trades": 117, "taker_buy_volume": 13624.1, "taker_buy_quote": 803.8219}, {"ts": 1767559080000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 25756.1, "quote_volume": 1519.6099, "trades": 60, "taker_buy_volume": 11150.1, "taker_buy_quote": 657.8559}, {"ts": 1767559140000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.0589, "volume": 21072.6, "quote_volume": 1243.24041, "trades": 67, "taker_buy_volume": 5804.8, "taker_buy_quote": 342.50639}, {"ts": 1767559200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 14606.0, "quote_volume": 861.754, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559260000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 16218.3, "quote_volume": 957.24519, "trades": 15, "taker_buy_volume": 16218.3, "taker_buy_quote": 957.24519}, {"ts": 1767559320000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 324.4, "quote_volume": 19.1396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 13246.0, "quote_volume": 781.514, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 160.5, "quote_volume": 9.45345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 88.0, "quote_volume": 5.192, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 5.192}, {"ts": 1767559680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 140.0, "quote_volume": 8.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 4266.0, "quote_volume": 251.2674, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3609.5, "quote_volume": 212.2386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 96.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6448}, {"ts": 1767560580000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0589, "high": 0.0591, "low": 0.0588, "close": 0.0588, "volume": 75909.3, "quote_volume": 4473.54624, "trades": 138, "taker_buy_volume": 37886.1, "taker_buy_quote": 2235.56481}, {"ts": 1767560760000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 224.6, "quote_volume": 13.22894, "trades": 2, "taker_buy_volume": 224.6, "taker_buy_quote": 13.22894}, {"ts": 1767560820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 170.7, "quote_volume": 10.0713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 17344.5, "quote_volume": 1025.05995, "trades": 7, "taker_buy_volume": 17344.5, "taker_buy_quote": 1025.05995}, {"ts": 1767561240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 9309.0, "quote_volume": 550.1619, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 186.2, "quote_volume": 10.9858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 566.5, "quote_volume": 33.489, "trades": 9, "taker_buy_volume": 566.5, "taker_buy_quote": 33.489}, {"ts": 1767561540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 231.2, "quote_volume": 13.68704, "trades": 2, "taker_buy_volume": 231.2, "taker_buy_quote": 13.68704}, {"ts": 1767561660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 339.8, "quote_volume": 20.08218, "trades": 1, "taker_buy_volume": 339.8, "taker_buy_quote": 20.08218}, {"ts": 1767561900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1935.0, "quote_volume": 114.3585, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 114.3585}, {"ts": 1767562020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 86.8, "quote_volume": 5.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 757.9, "quote_volume": 44.79189, "trades": 2, "taker_buy_volume": 757.9, "taker_buy_quote": 44.79189}, {"ts": 1767562140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 96.0, "quote_volume": 5.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 287.0, "quote_volume": 16.933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 96.0, "quote_volume": 5.664, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.664}, {"ts": 1767562440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 1750.7, "quote_volume": 103.4325, "trades": 7, "taker_buy_volume": 1750.7, "taker_buy_quote": 103.4325}, {"ts": 1767562680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1935.0, "quote_volume": 114.165, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 114.165}, {"ts": 1767562740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 149.8, "quote_volume": 8.82322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 14875.0, "quote_volume": 876.1375, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 499.1, "quote_volume": 29.39699, "trades": 1, "taker_buy_volume": 499.1, "taker_buy_quote": 29.39699}, {"ts": 1767563040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 161.6, "quote_volume": 9.50208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3003.4, "quote_volume": 176.59992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 4921.2, "quote_volume": 288.87444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 2738.4, "quote_volume": 160.93758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 349.8, "quote_volume": 20.6382, "trades": 1, "taker_buy_volume": 349.8, "taker_buy_quote": 20.6382}, {"ts": 1767564120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 15505.4, "quote_volume": 916.36914, "trades": 59, "taker_buy_volume": 3021.4, "taker_buy_quote": 178.56474}, {"ts": 1767564300000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 310.2, "quote_volume": 18.3018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 96.0, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 8039.0, "quote_volume": 475.0862, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 286.0, "quote_volume": 16.8454, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 16.8454}, {"ts": 1767565140000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 3526.7, "quote_volume": 207.42842, "trades": 3, "taker_buy_volume": 584.6, "taker_buy_quote": 34.43294}, {"ts": 1767565200000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 167.7, "quote_volume": 9.8943, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 9.8943}, {"ts": 1767565320000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 318.1, "quote_volume": 18.78813, "trades": 2, "taker_buy_volume": 202.3, "taker_buy_quote": 11.95593}, {"ts": 1767565680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 175.9, "quote_volume": 10.39569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 169.3, "quote_volume": 9.9887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 998.0, "quote_volume": 58.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 88.4, "quote_volume": 5.2156, "trades": 1, "taker_buy_volume": 88.4, "taker_buy_quote": 5.2156}, {"ts": 1767566580000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 1892.0, "quote_volume": 111.51324, "trades": 4, "taker_buy_volume": 203.0, "taker_buy_quote": 11.9973}, {"ts": 1767567360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 36853.1, "quote_volume": 2178.71829, "trades": 80, "taker_buy_volume": 36853.1, "taker_buy_quote": 2178.71829}, {"ts": 1767567660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 186.0, "quote_volume": 11.0112, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 11.0112}, {"ts": 1767567720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 168.9, "quote_volume": 10.01577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 232.8, "quote_volume": 13.78176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 168.6, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 8568.0, "quote_volume": 507.2256, "trades": 40, "taker_buy_volume": 8568.0, "taker_buy_quote": 507.2256}, {"ts": 1767568140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 25311.4, "quote_volume": 1501.95495, "trades": 79, "taker_buy_volume": 25311.4, "taker_buy_quote": 1501.95495}, {"ts": 1767568260000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 3444.5, "quote_volume": 204.24675, "trades": 18, "taker_buy_volume": 3323.5, "taker_buy_quote": 197.08355}, {"ts": 1767568320000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 118.0, "quote_volume": 6.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 7345.2, "quote_volume": 433.82417, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1077.6, "quote_volume": 63.68616, "trades": 7, "taker_buy_volume": 739.4, "taker_buy_quote": 43.69854}, {"ts": 1767568800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 675.7, "quote_volume": 40.00144, "trades": 4, "taker_buy_volume": 169.0, "taker_buy_quote": 10.0048}, {"ts": 1767568920000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 337.8, "quote_volume": 19.99776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 99.9, "quote_volume": 5.91408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2126.2, "quote_volume": 125.87104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 8574.6, "quote_volume": 508.36573, "trades": 13, "taker_buy_volume": 8338.6, "taker_buy_quote": 494.39453}, {"ts": 1767569580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3632.5, "quote_volume": 215.044, "trades": 17, "taker_buy_volume": 3632.5, "taker_buy_quote": 215.044}, {"ts": 1767569640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 334.4, "quote_volume": 19.79648, "trades": 1, "taker_buy_volume": 334.4, "taker_buy_quote": 19.79648}, {"ts": 1767569880000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 161.3, "quote_volume": 9.53283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 518.2, "quote_volume": 30.5738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 206.7, "quote_volume": 12.21597, "trades": 1, "taker_buy_volume": 206.7, "taker_buy_quote": 12.21597}, {"ts": 1767570900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 846.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 49.9986}, {"ts": 1767570960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 339.2, "quote_volume": 20.08064, "trades": 1, "taker_buy_volume": 339.2, "taker_buy_quote": 20.08064}, {"ts": 1767571200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 6910.2, "quote_volume": 410.68104, "trades": 6, "taker_buy_volume": 6741.1, "taker_buy_quote": 400.6365}, {"ts": 1767571320000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571380000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1056.9, "quote_volume": 62.56848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 168.9, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 168.9, "taker_buy_quote": 9.99888}, {"ts": 1767571680000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1630.0, "quote_volume": 96.333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 10537.2, "quote_volume": 622.74852, "trades": 2, "taker_buy_volume": 8579.7, "taker_buy_quote": 507.06027}, {"ts": 1767572040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 2113.4, "quote_volume": 125.12887, "trades": 2, "taker_buy_volume": 2113.4, "taker_buy_quote": 125.12887}, {"ts": 1767572400000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 960.1, "quote_volume": 56.80832, "trades": 2, "taker_buy_volume": 664.1, "taker_buy_quote": 39.31472}, {"ts": 1767572460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 413.0, "quote_volume": 24.4083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.059, "high": 0.059, "low": 0.0588, "close": 0.0588, "volume": 20706.7, "quote_volume": 1219.7454, "trades": 30, "taker_buy_volume": 3417.0, "taker_buy_quote": 201.2613}, {"ts": 1767572640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3066.3, "quote_volume": 180.29844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 1555.9, "quote_volume": 91.63221, "trades": 3, "taker_buy_volume": 1452.9, "taker_buy_quote": 85.57581}, {"ts": 1767572760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572880000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 438.4, "quote_volume": 25.82176, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 5.7722}, {"ts": 1767573000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1150.0, "quote_volume": 67.62, "trades": 7, "taker_buy_volume": 287.0, "taker_buy_quote": 16.8756}, {"ts": 1767573240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 930.2, "quote_volume": 54.8818, "trades": 2, "taker_buy_volume": 930.2, "taker_buy_quote": 54.8818}, {"ts": 1767573840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2050.1, "quote_volume": 121.16091, "trades": 4, "taker_buy_volume": 1880.3, "taker_buy_quote": 111.12573}, {"ts": 1767573960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2738.1, "quote_volume": 162.09552, "trades": 8, "taker_buy_volume": 2547.1, "taker_buy_quote": 150.78832}, {"ts": 1767574140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 576.0, "quote_volume": 34.0992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574200000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 96.0, "quote_volume": 5.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 91.9, "quote_volume": 5.44967, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 5.44967}, {"ts": 1767574320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1957.5, "quote_volume": 115.884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 270.2, "quote_volume": 15.99584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 4380.3, "quote_volume": 260.42767, "trades": 5, "taker_buy_volume": 3869.3, "taker_buy_quote": 230.07427}, {"ts": 1767575280000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 476.0, "quote_volume": 28.2554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575340000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 232.0, "quote_volume": 13.7945, "trades": 2, "taker_buy_volume": 137.0, "taker_buy_quote": 8.1515}, {"ts": 1767575400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 13907.8, "quote_volume": 824.86688, "trades": 38, "taker_buy_volume": 1343.4, "taker_buy_quote": 79.79796}, {"ts": 1767575580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 2097.0, "quote_volume": 124.6863, "trades": 14, "taker_buy_volume": 2002.0, "taker_buy_quote": 119.0433}, {"ts": 1767575700000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 95.0, "quote_volume": 5.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 282.0, "quote_volume": 16.779, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 16.779}, {"ts": 1767575880000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 647.1, "quote_volume": 38.37303, "trades": 2, "taker_buy_volume": 504.1, "taker_buy_quote": 29.89313}, {"ts": 1767576000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 375.0, "quote_volume": 22.2375, "trades": 4, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5149}, {"ts": 1767576180000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 95.0, "quote_volume": 5.6335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 141.5, "quote_volume": 8.4051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 566.0, "quote_volume": 33.677, "trades": 6, "taker_buy_volume": 566.0, "taker_buy_quote": 33.677}, {"ts": 1767576840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 541.5, "quote_volume": 32.21925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0596, "volume": 5781.8, "quote_volume": 345.06958, "trades": 10, "taker_buy_volume": 2492.2, "taker_buy_quote": 148.53512}, {"ts": 1767577080000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 15459.8, "quote_volume": 922.95006, "trades": 8, "taker_buy_volume": 508.0, "taker_buy_quote": 30.3276}, {"ts": 1767577140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 496.2, "quote_volume": 29.62314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577200000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 517.2, "quote_volume": 30.82512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 564.0, "quote_volume": 33.6708, "trades": 6, "taker_buy_volume": 564.0, "taker_buy_quote": 33.6708}, {"ts": 1767577560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2334.6, "quote_volume": 139.14216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 471.4, "quote_volume": 28.14258, "trades": 5, "taker_buy_volume": 186.0, "taker_buy_quote": 11.1042}, {"ts": 1767577680000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 54404.2, "quote_volume": 3239.16679, "trades": 72, "taker_buy_volume": 1957.5, "taker_buy_quote": 116.667}, {"ts": 1767577740000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 655.8, "quote_volume": 39.08568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 382.9, "quote_volume": 22.83774, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 10.0893}, {"ts": 1767577860000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 18836.6, "quote_volume": 1122.63432, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 712.0, "quote_volume": 42.3826, "trades": 5, "taker_buy_volume": 186.0, "taker_buy_quote": 11.0856}, {"ts": 1767577980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 614.8, "quote_volume": 36.5806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 279.7, "quote_volume": 16.64215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 253.2, "quote_volume": 15.0654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 456.5, "quote_volume": 27.13892, "trades": 2, "taker_buy_volume": 228.2, "taker_buy_quote": 13.5779}, {"ts": 1767578220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 208.5, "quote_volume": 12.3849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 339.6, "quote_volume": 20.18922, "trades": 2, "taker_buy_volume": 169.8, "taker_buy_quote": 10.1031}, {"ts": 1767578400000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 2970.1, "quote_volume": 177.04576, "trades": 7, "taker_buy_volume": 2970.1, "taker_buy_quote": 177.04576}, {"ts": 1767578460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 12838.7, "quote_volume": 765.20349, "trades": 61, "taker_buy_volume": 169.7, "taker_buy_quote": 10.13109}, {"ts": 1767578640000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578880000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 15532.6, "quote_volume": 921.24255, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 350.5, "quote_volume": 20.76647, "trades": 2, "taker_buy_volume": 168.7, "taker_buy_quote": 10.00391}, {"ts": 1767579000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 454.0, "quote_volume": 26.9222, "trades": 2, "taker_buy_volume": 454.0, "taker_buy_quote": 26.9222}, {"ts": 1767579060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1273.0, "quote_volume": 75.4889, "trades": 6, "taker_buy_volume": 212.0, "taker_buy_quote": 12.5716}, {"ts": 1767579300000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579420000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 2299.0, "quote_volume": 136.51589, "trades": 2, "taker_buy_volume": 1851.9, "taker_buy_quote": 110.00286}, {"ts": 1767579480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 334.9, "quote_volume": 19.8758, "trades": 2, "taker_buy_volume": 162.3, "taker_buy_quote": 9.64062}, {"ts": 1767579660000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 2030.1, "quote_volume": 120.22253, "trades": 6, "taker_buy_volume": 321.0, "taker_buy_quote": 19.04381}, {"ts": 1767579720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1797.3, "quote_volume": 106.22043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 425.0, "quote_volume": 25.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 9920.5, "quote_volume": 584.4655, "trades": 45, "taker_buy_volume": 8562.9, "taker_buy_quote": 504.3671}, {"ts": 1767579960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 48217.3, "quote_volume": 2845.98407, "trades": 76, "taker_buy_volume": 47787.0, "taker_buy_quote": 2820.6394}, {"ts": 1767580080000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1381.0, "quote_volume": 81.479, "trades": 4, "taker_buy_volume": 857.0, "taker_buy_quote": 50.563}, {"ts": 1767580140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 299.4, "quote_volume": 17.63466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 243.9, "quote_volume": 14.36571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 390.0, "quote_volume": 23.01, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 23.01}, {"ts": 1767580380000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 401.1, "quote_volume": 23.68495, "trades": 2, "taker_buy_volume": 200.5, "taker_buy_quote": 11.84955}, {"ts": 1767580440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 169.2, "taker_buy_quote": 9.99972}, {"ts": 1767580620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 95.0, "quote_volume": 5.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 11446.0, "quote_volume": 676.4586, "trades": 3, "taker_buy_volume": 1957.5, "taker_buy_quote": 115.68825}, {"ts": 1767580980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 971.8, "quote_volume": 57.53056, "trades": 1, "taker_buy_volume": 971.8, "taker_buy_quote": 57.53056}, {"ts": 1767581040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 89.3, "quote_volume": 5.29549, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 5.29549}, {"ts": 1767581940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2006.1, "quote_volume": 118.96173, "trades": 6, "taker_buy_volume": 2006.1, "taker_buy_quote": 118.96173}, {"ts": 1767582180000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 6831.4, "quote_volume": 405.78516, "trades": 4, "taker_buy_volume": 6165.4, "taker_buy_quote": 366.22476}, {"ts": 1767582300000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 11423.8, "quote_volume": 680.40166, "trades": 22, "taker_buy_volume": 11423.8, "taker_buy_quote": 680.40166}, {"ts": 1767582360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 20156.9, "quote_volume": 1201.35124, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 197.4, "quote_volume": 11.7453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2646.2, "quote_volume": 156.91966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 128.0, "quote_volume": 7.5904, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 7.5904}, {"ts": 1767582960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1739.8, "quote_volume": 102.99616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 310.4, "quote_volume": 18.34464, "trades": 1, "taker_buy_volume": 310.4, "taker_buy_quote": 18.34464}, {"ts": 1767583140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 15052.3, "quote_volume": 891.09616, "trades": 63, "taker_buy_volume": 15052.3, "taker_buy_quote": 891.09616}, {"ts": 1767583380000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 8431.0, "quote_volume": 499.8301, "trades": 9, "taker_buy_volume": 8431.0, "taker_buy_quote": 499.8301}, {"ts": 1767583440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 94.9, "quote_volume": 5.60859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 115.1, "quote_volume": 6.80241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 570.0, "quote_volume": 33.687, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 33.687}, {"ts": 1767583740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 570.0, "quote_volume": 33.63, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 33.63}, {"ts": 1767583800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 574.0, "quote_volume": 33.866, "trades": 6, "taker_buy_volume": 96.0, "taker_buy_quote": 5.664}, {"ts": 1767583980000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 14798.3, "quote_volume": 873.0997, "trades": 53, "taker_buy_volume": 14798.3, "taker_buy_quote": 873.0997}, {"ts": 1767584040000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 96.0, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6736}, {"ts": 1767584280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 572.0, "quote_volume": 33.8052, "trades": 6, "taker_buy_volume": 572.0, "taker_buy_quote": 33.8052}, {"ts": 1767585060000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2785.5, "quote_volume": 164.9016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 476.0, "quote_volume": 28.1792, "trades": 5, "taker_buy_volume": 380.0, "taker_buy_quote": 22.496}, {"ts": 1767585420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 96.0, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 570.0, "quote_volume": 33.687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1957.5, "quote_volume": 115.68825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 3417.0, "quote_volume": 201.603, "trades": 17, "taker_buy_volume": 3417.0, "taker_buy_quote": 201.603}, {"ts": 1767586260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1957.5, "quote_volume": 115.29675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 718.8, "quote_volume": 42.26544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 670.0, "quote_volume": 39.396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 96.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6448}, {"ts": 1767586740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 192.0, "quote_volume": 11.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 96.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6448}, {"ts": 1767586860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 647.2, "quote_volume": 37.99064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 385.0, "quote_volume": 22.5995, "trades": 4, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6939}, {"ts": 1767587100000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 2036.8, "quote_volume": 119.34008, "trades": 6, "taker_buy_volume": 223.9, "taker_buy_quote": 13.12054}, {"ts": 1767587160000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 39469.7, "quote_volume": 2305.40852, "trades": 120, "taker_buy_volume": 29362.9, "taker_buy_quote": 1715.1714}, {"ts": 1767587220000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 25635.0, "quote_volume": 1494.8086, "trades": 101, "taker_buy_volume": 25346.0, "taker_buy_quote": 1477.931}, {"ts": 1767587280000, "open": 0.0583, "high": 0.0585, "low": 0.0582, "close": 0.0585, "volume": 35980.2, "quote_volume": 2100.38304, "trades": 79, "taker_buy_volume": 30436.0, "taker_buy_quote": 1777.51485}, {"ts": 1767587340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.0581, "high": 0.0581, "low": 0.0578, "close": 0.0581, "volume": 29466.1, "quote_volume": 1709.43358, "trades": 75, "taker_buy_volume": 14034.5, "taker_buy_quote": 814.12615}, {"ts": 1767587520000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 4833.1, "quote_volume": 281.38635, "trades": 13, "taker_buy_volume": 4833.1, "taker_buy_quote": 281.38635}, {"ts": 1767587580000, "open": 0.0583, "high": 0.0583, "low": 0.0579, "close": 0.058, "volume": 46794.0, "quote_volume": 2713.03525, "trades": 29, "taker_buy_volume": 2704.7, "taker_buy_quote": 157.07741}, {"ts": 1767587640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 935.8, "quote_volume": 54.36998, "trades": 2, "taker_buy_volume": 935.8, "taker_buy_quote": 54.36998}, {"ts": 1767587700000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 22818.3, "quote_volume": 1323.4614, "trades": 64, "taker_buy_volume": 22818.3, "taker_buy_quote": 1323.4614}, {"ts": 1767587760000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 32986.0, "quote_volume": 1917.87004, "trades": 75, "taker_buy_volume": 32986.0, "taker_buy_quote": 1917.87004}, {"ts": 1767587820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.0581, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 373.1, "quote_volume": 21.67762, "trades": 4, "taker_buy_volume": 91.6, "taker_buy_quote": 5.33112}, {"ts": 1767588180000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 489.0, "quote_volume": 28.4109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588360000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 892.6, "quote_volume": 51.92746, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 39.2268}, {"ts": 1767588420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1506.0, "quote_volume": 87.6492, "trades": 9, "taker_buy_volume": 336.0, "taker_buy_quote": 19.5552}, {"ts": 1767588600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588720000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 3442.2, "quote_volume": 200.68026, "trades": 6, "taker_buy_volume": 3442.2, "taker_buy_quote": 200.68026}, {"ts": 1767588900000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1510.0, "quote_volume": 88.184, "trades": 3, "taker_buy_volume": 1510.0, "taker_buy_quote": 88.184}, {"ts": 1767589080000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 252.2, "quote_volume": 14.72848, "trades": 2, "taker_buy_volume": 252.2, "taker_buy_quote": 14.72848}, {"ts": 1767589140000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1724.8, "quote_volume": 100.55584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 825.7, "quote_volume": 48.07951, "trades": 6, "taker_buy_volume": 825.7, "taker_buy_quote": 48.07951}, {"ts": 1767589500000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 257.3, "quote_volume": 15.02632, "trades": 1, "taker_buy_volume": 257.3, "taker_buy_quote": 15.02632}, {"ts": 1767590340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 175.8, "quote_volume": 10.2843, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 10.2843}, {"ts": 1767590400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 128.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 7.488}, {"ts": 1767590700000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 16842.7, "quote_volume": 985.59935, "trades": 12, "taker_buy_volume": 16842.7, "taker_buy_quote": 985.59935}, {"ts": 1767590820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 819.8, "quote_volume": 47.9583, "trades": 4, "taker_buy_volume": 220.0, "taker_buy_quote": 12.87}, {"ts": 1767590880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 587.0, "quote_volume": 34.3395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 6377.0, "quote_volume": 373.0545, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1957.5, "quote_volume": 114.51375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 1287.8, "quote_volume": 75.06461, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592380000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2215.5, "quote_volume": 128.72055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1765.0, "quote_volume": 102.723, "trades": 10, "taker_buy_volume": 147.0, "taker_buy_quote": 8.5554}, {"ts": 1767592740000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 1001.5, "quote_volume": 58.2382, "trades": 6, "taker_buy_volume": 706.5, "taker_buy_quote": 41.0987}, {"ts": 1767592920000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 99.0, "quote_volume": 5.7519, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.7519}, {"ts": 1767592980000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1957.5, "quote_volume": 113.73075, "trades": 10, "taker_buy_volume": 1957.5, "taker_buy_quote": 113.73075}, {"ts": 1767593040000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 237.2, "quote_volume": 13.82876, "trades": 1, "taker_buy_volume": 237.2, "taker_buy_quote": 13.82876}, {"ts": 1767593100000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 490.0, "quote_volume": 28.518, "trades": 5, "taker_buy_volume": 392.0, "taker_buy_quote": 22.8144}, {"ts": 1767593220000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 98.0, "quote_volume": 5.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 87.0, "quote_volume": 5.0634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 36816.3, "quote_volume": 2139.22278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 828.0, "quote_volume": 48.1896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1711.0, "quote_volume": 99.5802, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 151.9, "quote_volume": 8.84058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 579.0, "quote_volume": 33.6978, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 33.6978}, {"ts": 1767594180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 399.6, "quote_volume": 23.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 21161.1, "quote_volume": 1225.22769, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 8744.1, "quote_volume": 504.82554, "trades": 8, "taker_buy_volume": 1721.1, "taker_buy_quote": 99.47958}, {"ts": 1767594660000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 19063.5, "quote_volume": 1099.99861, "trades": 36, "taker_buy_volume": 19063.5, "taker_buy_quote": 1099.99861}, {"ts": 1767594720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 318.5, "quote_volume": 18.44115, "trades": 1, "taker_buy_volume": 318.5, "taker_buy_quote": 18.44115}, {"ts": 1767595200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1982.1, "quote_volume": 114.76359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 15307.8, "quote_volume": 887.8524, "trades": 4, "taker_buy_volume": 15307.8, "taker_buy_quote": 887.8524}, {"ts": 1767595500000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 272.0, "quote_volume": 15.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 1293.2, "quote_volume": 75.16626, "trades": 3, "taker_buy_volume": 1032.2, "taker_buy_quote": 60.00216}, {"ts": 1767596340000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 104.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 591.0, "quote_volume": 34.3371, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 34.3371}, {"ts": 1767596580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 86.0, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3558.5, "quote_volume": 206.74885, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597060000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2772.5, "quote_volume": 161.3595, "trades": 4, "taker_buy_volume": 2772.5, "taker_buy_quote": 161.3595}, {"ts": 1767597120000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 14162.0, "quote_volume": 824.2284, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 691.0, "quote_volume": 40.2162, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 34.5126}, {"ts": 1767597420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 703.4, "quote_volume": 41.00822, "trades": 1, "taker_buy_volume": 703.4, "taker_buy_quote": 41.00822}, {"ts": 1767597660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 91.6, "quote_volume": 5.34028, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 5.34028}, {"ts": 1767597720000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 100.0, "quote_volume": 5.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 168.7, "quote_volume": 9.81834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 197.0, "quote_volume": 11.4654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598200000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 703.3, "quote_volume": 41.00239, "trades": 1, "taker_buy_volume": 703.3, "taker_buy_quote": 41.00239}, {"ts": 1767598260000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 4140.3, "quote_volume": 241.79352, "trades": 3, "taker_buy_volume": 4140.3, "taker_buy_quote": 241.79352}, {"ts": 1767598320000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 857.0, "quote_volume": 50.0488, "trades": 4, "taker_buy_volume": 857.0, "taker_buy_quote": 50.0488}, {"ts": 1767598500000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 513.0, "quote_volume": 30.0105, "trades": 3, "taker_buy_volume": 513.0, "taker_buy_quote": 30.0105}, {"ts": 1767598680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 13847.0, "quote_volume": 810.0495, "trades": 71, "taker_buy_volume": 810.0, "taker_buy_quote": 47.385}, {"ts": 1767598740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 291.0, "quote_volume": 17.0235, "trades": 3, "taker_buy_volume": 194.0, "taker_buy_quote": 11.349}, {"ts": 1767598920000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 12969.2, "quote_volume": 759.76997, "trades": 14, "taker_buy_volume": 12675.2, "taker_buy_quote": 742.57097}, {"ts": 1767598980000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 357.4, "quote_volume": 20.9079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 25597.2, "quote_volume": 1499.99592, "trades": 54, "taker_buy_volume": 21041.0, "taker_buy_quote": 1233.0026}, {"ts": 1767599340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 339.4, "quote_volume": 19.8549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 206.7, "quote_volume": 12.11262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 583.0, "quote_volume": 34.1055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 1138.8, "quote_volume": 66.71406, "trades": 2, "taker_buy_volume": 942.6, "taker_buy_quote": 55.23636}, {"ts": 1767600060000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 387.0, "quote_volume": 22.6395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600300000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 8191.3, "quote_volume": 480.01018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 324.1, "quote_volume": 18.99226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1164.0, "quote_volume": 68.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 97.0, "quote_volume": 5.6745, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6745}, {"ts": 1767601320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1689.4, "quote_volume": 98.99884, "trades": 2, "taker_buy_volume": 1689.4, "taker_buy_quote": 98.99884}, {"ts": 1767601620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 206.5, "quote_volume": 12.1009, "trades": 1, "taker_buy_volume": 206.5, "taker_buy_quote": 12.1009}, {"ts": 1767601680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 97.0, "quote_volume": 5.6745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 49016.7, "quote_volume": 2855.94708, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 318.8, "quote_volume": 18.55416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 2024.8, "quote_volume": 117.76178, "trades": 3, "taker_buy_volume": 1209.0, "taker_buy_quote": 70.3638}, {"ts": 1767602220000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 293.0, "quote_volume": 17.0233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 13126.0, "quote_volume": 762.45514, "trades": 9, "taker_buy_volume": 12669.0, "taker_buy_quote": 735.94914}, {"ts": 1767602340000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 4838.5, "quote_volume": 280.21775, "trades": 20, "taker_buy_volume": 4152.5, "taker_buy_quote": 240.42975}, {"ts": 1767602400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602460000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 3335.5, "quote_volume": 193.36355, "trades": 5, "taker_buy_volume": 3237.5, "taker_buy_quote": 187.68935}, {"ts": 1767602520000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 161.2, "quote_volume": 9.33348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1102.5, "quote_volume": 63.945, "trades": 3, "taker_buy_volume": 1102.5, "taker_buy_quote": 63.945}, {"ts": 1767602760000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 703.9, "quote_volume": 40.89659, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 36382.8, "quote_volume": 2106.57806, "trades": 117, "taker_buy_volume": 32934.6, "taker_buy_quote": 1906.92728}, {"ts": 1767603720000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 18251.9, "quote_volume": 1056.92429, "trades": 64, "taker_buy_volume": 18251.9, "taker_buy_quote": 1056.92429}, {"ts": 1767603780000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 13507.2, "quote_volume": 780.95961, "trades": 34, "taker_buy_volume": 9182.5, "taker_buy_quote": 530.99195}, {"ts": 1767603840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1957.5, "quote_volume": 113.1435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603900000, "open": 0.0577, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 9094.8, "quote_volume": 524.12811, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603960000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 181.8, "quote_volume": 10.50804, "trades": 2, "taker_buy_volume": 181.8, "taker_buy_quote": 10.50804}, {"ts": 1767604020000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 339.2, "quote_volume": 19.57184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604140000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 3324.8, "quote_volume": 192.17344, "trades": 8, "taker_buy_volume": 3324.8, "taker_buy_quote": 192.17344}, {"ts": 1767604200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 4890.7, "quote_volume": 283.17153, "trades": 19, "taker_buy_volume": 4890.7, "taker_buy_quote": 283.17153}, {"ts": 1767604260000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1664.0, "quote_volume": 96.1792, "trades": 7, "taker_buy_volume": 388.0, "taker_buy_quote": 22.4264}, {"ts": 1767604500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 109.0, "quote_volume": 6.3002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 5920.9, "quote_volume": 342.08097, "trades": 7, "taker_buy_volume": 2601.9, "taker_buy_quote": 150.38982}, {"ts": 1767604800000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 20824.3, "quote_volume": 1203.64454, "trades": 54, "taker_buy_volume": 20824.3, "taker_buy_quote": 1203.64454}, {"ts": 1767604860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 131.5, "quote_volume": 7.61385, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 7.61385}, {"ts": 1767604920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 883.4, "quote_volume": 51.1976, "trades": 6, "taker_buy_volume": 784.4, "taker_buy_quote": 45.4655}, {"ts": 1767605220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 248.8, "quote_volume": 14.40552, "trades": 3, "taker_buy_volume": 248.8, "taker_buy_quote": 14.40552}, {"ts": 1767605340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 352.1, "quote_volume": 20.35138, "trades": 2, "taker_buy_volume": 242.1, "taker_buy_quote": 13.99338}, {"ts": 1767605520000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 12875.8, "quote_volume": 745.50882, "trades": 36, "taker_buy_volume": 12479.8, "taker_buy_quote": 722.58042}, {"ts": 1767605880000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 801.2, "quote_volume": 46.4696, "trades": 1, "taker_buy_volume": 801.2, "taker_buy_quote": 46.4696}, {"ts": 1767606120000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1377.0, "quote_volume": 79.5906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606660000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 200.0, "quote_volume": 11.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607200000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607260000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 2988.4, "quote_volume": 172.72952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1957.5, "quote_volume": 113.33925, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 113.33925}, {"ts": 1767607500000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 3357.5, "quote_volume": 194.25925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1080.8, "quote_volume": 62.57832, "trades": 5, "taker_buy_volume": 1080.8, "taker_buy_quote": 62.57832}, {"ts": 1767607740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 242.1, "quote_volume": 13.99338, "trades": 1, "taker_buy_volume": 242.1, "taker_buy_quote": 13.99338}, {"ts": 1767607920000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608040000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 99.0, "quote_volume": 5.7321, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.7321}, {"ts": 1767608220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 18531.0, "quote_volume": 1071.0918, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 5183.0, "quote_volume": 299.89995, "trades": 3, "taker_buy_volume": 5183.0, "taker_buy_quote": 299.89995}, {"ts": 1767608640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 174.4, "quote_volume": 10.08032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1184.3, "quote_volume": 68.45254, "trades": 4, "taker_buy_volume": 1184.3, "taker_buy_quote": 68.45254}, {"ts": 1767608820000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 371.7, "quote_volume": 21.50153, "trades": 3, "taker_buy_volume": 172.7, "taker_buy_quote": 9.99933}, {"ts": 1767608940000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1381.4, "quote_volume": 79.70678, "trades": 3, "taker_buy_volume": 518.4, "taker_buy_quote": 29.91168}, {"ts": 1767609060000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609180000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1957.5, "quote_volume": 112.94775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 12361.9, "quote_volume": 712.04544, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 5.76}, {"ts": 1767609420000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 4102.0, "quote_volume": 235.55704, "trades": 8, "taker_buy_volume": 1240.0, "taker_buy_quote": 71.21813}, {"ts": 1767609480000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 641.7, "quote_volume": 36.96192, "trades": 2, "taker_buy_volume": 641.7, "taker_buy_quote": 36.96192}, {"ts": 1767609540000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 116.2, "quote_volume": 6.69312, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 6.69312}, {"ts": 1767609660000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 805.9, "quote_volume": 46.41984, "trades": 1, "taker_buy_volume": 805.9, "taker_buy_quote": 46.41984}, {"ts": 1767609720000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 3815.0, "quote_volume": 219.3625, "trades": 21, "taker_buy_volume": 3213.0, "taker_buy_quote": 184.7475}, {"ts": 1767609840000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610020000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 11338.9, "quote_volume": 654.25453, "trades": 5, "taker_buy_volume": 11338.9, "taker_buy_quote": 654.25453}, {"ts": 1767610080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610140000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 111.4, "quote_volume": 6.42778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 3606.5, "quote_volume": 208.4557, "trades": 9, "taker_buy_volume": 3606.5, "taker_buy_quote": 208.4557}, {"ts": 1767610500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 98.0, "quote_volume": 5.6644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611280000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 868.0, "quote_volume": 50.0836, "trades": 8, "taker_buy_volume": 868.0, "taker_buy_quote": 50.0836}, {"ts": 1767611400000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 127.9, "quote_volume": 7.36704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 520.4, "quote_volume": 29.97504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612000000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1957.5, "quote_volume": 113.1435, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 113.1435}, {"ts": 1767612300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 100.0, "quote_volume": 5.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1957.5, "quote_volume": 113.1435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 592.8, "quote_volume": 34.29772, "trades": 2, "taker_buy_volume": 592.8, "taker_buy_quote": 34.29772}, {"ts": 1767612960000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1109.1, "quote_volume": 64.21689, "trades": 3, "taker_buy_volume": 1109.1, "taker_buy_quote": 64.21689}, {"ts": 1767613020000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 112.3, "quote_volume": 6.50217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1290.5, "quote_volume": 74.71995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 149.1, "quote_volume": 8.61798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 146.6, "quote_volume": 8.47348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 143.7, "quote_volume": 8.30586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613380000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 285.5, "quote_volume": 16.5019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 126.1, "quote_volume": 7.28858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 1883.8, "quote_volume": 109.0579, "trades": 2, "taker_buy_volume": 1742.6, "taker_buy_quote": 100.89654}, {"ts": 1767613560000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 110.4, "quote_volume": 6.39216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 110.3, "quote_volume": 6.38637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 3880.4, "quote_volume": 225.05093, "trades": 4, "taker_buy_volume": 3757.7, "taker_buy_quote": 217.9466}, {"ts": 1767613740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 116.7, "quote_volume": 6.75693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 121.1, "quote_volume": 7.01169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 138.4, "quote_volume": 8.01336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 117.3, "quote_volume": 6.79167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 153.4, "quote_volume": 8.88186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 511.0, "quote_volume": 29.638, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 22.794}, {"ts": 1767614100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 109.3, "quote_volume": 6.3394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 144.7, "quote_volume": 8.3926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 742.2, "quote_volume": 43.0476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1679.2, "quote_volume": 97.3936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 139.9, "quote_volume": 8.1142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 139.8, "quote_volume": 8.1084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 134.2, "quote_volume": 7.7836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 122.4, "quote_volume": 7.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 153.4, "quote_volume": 8.8972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 107.3, "quote_volume": 6.2234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 148.5, "quote_volume": 8.613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 636.2, "quote_volume": 36.9478, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 28.0042}, {"ts": 1767614820000, "open": 0.058, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 42227.9, "quote_volume": 2444.40096, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.0578, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 52087.3, "quote_volume": 3020.60184, "trades": 72, "taker_buy_volume": 51684.6, "taker_buy_quote": 2997.3153}, {"ts": 1767614940000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1199.9, "quote_volume": 69.47421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 605.4, "quote_volume": 35.05266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 3989.9, "quote_volume": 230.99014, "trades": 5, "taker_buy_volume": 3445.4, "taker_buy_quote": 199.48866}, {"ts": 1767615120000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 376.4, "quote_volume": 21.79356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 390.4, "quote_volume": 22.63171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 110.7, "quote_volume": 6.40953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 271.9, "quote_volume": 15.74301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 354.7, "quote_volume": 20.53713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 111.3, "quote_volume": 6.44427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 528.0, "quote_volume": 30.5712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 359.9, "quote_volume": 20.81212, "trades": 3, "taker_buy_volume": 99.0, "taker_buy_quote": 5.7321}, {"ts": 1767615600000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 13466.0, "quote_volume": 778.32388, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 152.2, "quote_volume": 8.78194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 374.6, "quote_volume": 21.65188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.0577, "high": 0.0579, "low": 0.0577, "close": 0.0578, "volume": 25818.7, "quote_volume": 1494.86559, "trades": 8, "taker_buy_volume": 25579.9, "taker_buy_quote": 1481.07621}, {"ts": 1767615840000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 277.7, "quote_volume": 16.03602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 265.4, "quote_volume": 15.31358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 283.8, "quote_volume": 16.37526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 347.9, "quote_volume": 20.07383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 126.6, "quote_volume": 7.30482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 253.9, "quote_volume": 14.65003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.0577, "high": 0.0579, "low": 0.0577, "close": 0.0579, "volume": 434.9, "quote_volume": 25.12853, "trades": 4, "taker_buy_volume": 174.0, "taker_buy_quote": 10.0746}, {"ts": 1767616260000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 13291.0, "quote_volume": 768.2198, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 1983.1, "quote_volume": 114.79138, "trades": 5, "taker_buy_volume": 1682.0, "taker_buy_quote": 97.3878}, {"ts": 1767616380000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 269.9, "quote_volume": 15.60022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 246.7, "quote_volume": 14.25926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 286.1, "quote_volume": 16.54921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 38861.6, "quote_volume": 2250.13155, "trades": 67, "taker_buy_volume": 4717.4, "taker_buy_quote": 273.18237}, {"ts": 1767616620000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 661.1, "quote_volume": 38.28724, "trades": 5, "taker_buy_volume": 95.5, "taker_buy_quote": 5.539}, {"ts": 1767616680000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 302.2, "quote_volume": 17.49738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 514.3, "quote_volume": 29.77797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 568.6, "quote_volume": 32.95104, "trades": 4, "taker_buy_volume": 291.0, "taker_buy_quote": 16.878}, {"ts": 1767616860000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 524.3, "quote_volume": 30.38377, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 15.544}, {"ts": 1767616920000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 2080.3, "quote_volume": 120.64537, "trades": 4, "taker_buy_volume": 1960.0, "taker_buy_quote": 113.68}, {"ts": 1767616980000, "open": 0.0579, "high": 0.0581, "low": 0.0579, "close": 0.0579, "volume": 1455.9, "quote_volume": 84.4332, "trades": 6, "taker_buy_volume": 1167.9, "taker_buy_quote": 67.758}, {"ts": 1767617040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 393.5, "quote_volume": 22.823, "trades": 3, "taker_buy_volume": 112.0, "taker_buy_quote": 6.496}, {"ts": 1767617100000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 1025.7, "quote_volume": 59.58972, "trades": 7, "taker_buy_volume": 756.0, "taker_buy_quote": 43.94712}, {"ts": 1767617160000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 372.8, "quote_volume": 21.65968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617220000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 77492.8, "quote_volume": 4516.22132, "trades": 40, "taker_buy_volume": 74346.5, "taker_buy_quote": 4332.84284}, {"ts": 1767617280000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0582, "volume": 12857.2, "quote_volume": 749.58701, "trades": 27, "taker_buy_volume": 627.7, "taker_buy_quote": 36.63206}, {"ts": 1767617340000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 752.7, "quote_volume": 43.83602, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 5.83}, {"ts": 1767617400000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 723.3, "quote_volume": 42.18665, "trades": 3, "taker_buy_volume": 182.6, "taker_buy_quote": 10.66384}, {"ts": 1767617460000, "open": 0.0583, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 2141.3, "quote_volume": 124.81516, "trades": 7, "taker_buy_volume": 343.0, "taker_buy_quote": 20.0126}, {"ts": 1767617520000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 410.4, "quote_volume": 23.88528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 307.0, "quote_volume": 17.8674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 247.5, "quote_volume": 14.4045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 258.4, "quote_volume": 15.02791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 295.9, "quote_volume": 17.19179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 261.0, "quote_volume": 15.1641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 263.4, "quote_volume": 15.30354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 266.8, "quote_volume": 15.50108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 247.9, "quote_volume": 14.40299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618060000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 630.4, "quote_volume": 36.66177, "trades": 3, "taker_buy_volume": 355.3, "taker_buy_quote": 20.67846}, {"ts": 1767618120000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 232.0, "quote_volume": 13.4792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 776.8, "quote_volume": 45.19604, "trades": 7, "taker_buy_volume": 494.0, "taker_buy_quote": 28.7508}, {"ts": 1767618240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 284.8, "quote_volume": 16.54688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 293.4, "quote_volume": 17.04654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 215.6, "quote_volume": 12.53685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 245.4, "quote_volume": 14.25774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 237.4, "quote_volume": 13.79294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.058, "volume": 1351.8, "quote_volume": 78.51297, "trades": 4, "taker_buy_volume": 366.9, "taker_buy_quote": 21.31689}, {"ts": 1767618600000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 154.7, "quote_volume": 8.9726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 268.5, "quote_volume": 15.573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 236.2, "quote_volume": 13.6996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 151.3, "quote_volume": 8.79053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 332.4, "quote_volume": 19.31244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 1593.2, "quote_volume": 92.68732, "trades": 4, "taker_buy_volume": 1073.0, "taker_buy_quote": 62.4486}, {"ts": 1767618960000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 8719.2, "quote_volume": 508.10503, "trades": 4, "taker_buy_volume": 8576.3, "taker_buy_quote": 499.80254}, {"ts": 1767619020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 371.8, "quote_volume": 21.63876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 15791.2, "quote_volume": 918.86944, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 168.4, "quote_volume": 9.78404, "trades": 1, "taker_buy_volume": 168.4, "taker_buy_quote": 9.78404}, {"ts": 1767619260000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 624.1, "quote_volume": 36.26021, "trades": 2, "taker_buy_volume": 624.1, "taker_buy_quote": 36.26021}, {"ts": 1767619380000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 8418.7, "quote_volume": 488.2846, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 382.2, "quote_volume": 22.22472, "trades": 2, "taker_buy_volume": 382.2, "taker_buy_quote": 22.22472}, {"ts": 1767619620000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 933.3, "quote_volume": 54.24497, "trades": 3, "taker_buy_volume": 202.4, "taker_buy_quote": 11.77968}, {"ts": 1767619680000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 448.5, "quote_volume": 26.013, "trades": 2, "taker_buy_volume": 344.5, "taker_buy_quote": 19.981}, {"ts": 1767620160000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 3053.3, "quote_volume": 176.78607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 8693.6, "quote_volume": 502.49008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620520000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 1270.2, "quote_volume": 73.42976, "trades": 3, "taker_buy_volume": 468.0, "taker_buy_quote": 27.0626}, {"ts": 1767620580000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620640000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 989.0, "quote_volume": 57.1642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 99.0, "quote_volume": 5.7222, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.7222}, {"ts": 1767621060000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 85.3, "quote_volume": 4.93887, "trades": 1, "taker_buy_volume": 85.3, "taker_buy_quote": 4.93887}, {"ts": 1767621120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 6620.5, "quote_volume": 382.6649, "trades": 24, "taker_buy_volume": 6123.5, "taker_buy_quote": 353.9383}, {"ts": 1767621180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 393.0, "quote_volume": 22.7154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 863.5, "quote_volume": 49.99665, "trades": 1, "taker_buy_volume": 863.5, "taker_buy_quote": 49.99665}, {"ts": 1767621480000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 688.4, "quote_volume": 39.99604, "trades": 1, "taker_buy_volume": 688.4, "taker_buy_quote": 39.99604}, {"ts": 1767621780000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2527.1, "quote_volume": 146.82451, "trades": 11, "taker_buy_volume": 1556.6, "taker_buy_quote": 90.43846}, {"ts": 1767621960000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.058, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 29696.0, "quote_volume": 1720.97165, "trades": 44, "taker_buy_volume": 1177.0, "taker_buy_quote": 68.1483}, {"ts": 1767622080000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 176.2, "quote_volume": 10.20198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 6253.2, "quote_volume": 363.31092, "trades": 9, "taker_buy_volume": 6253.2, "taker_buy_quote": 363.31092}, {"ts": 1767622740000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1115.7, "quote_volume": 64.93374, "trades": 1, "taker_buy_volume": 1115.7, "taker_buy_quote": 64.93374}, {"ts": 1767622860000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 50610.3, "quote_volume": 2944.24406, "trades": 91, "taker_buy_volume": 3570.0, "taker_buy_quote": 207.774}, {"ts": 1767622980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 955.1, "quote_volume": 55.49131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 3939.5, "quote_volume": 229.2789, "trades": 19, "taker_buy_volume": 3840.5, "taker_buy_quote": 223.5171}, {"ts": 1767623400000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 3634.0, "quote_volume": 211.94993, "trades": 7, "taker_buy_volume": 3634.0, "taker_buy_quote": 211.94993}, {"ts": 1767623460000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 3436.9, "quote_volume": 200.05048, "trades": 3, "taker_buy_volume": 1718.7, "taker_buy_quote": 100.05124}, {"ts": 1767623520000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 7385.4, "quote_volume": 430.00226, "trades": 7, "taker_buy_volume": 2126.8, "taker_buy_quote": 123.95174}, {"ts": 1767623580000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 196.0, "quote_volume": 11.4268, "trades": 2, "taker_buy_volume": 196.0, "taker_buy_quote": 11.4268}, {"ts": 1767623640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 589.0, "quote_volume": 34.2798, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 34.2798}, {"ts": 1767623700000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 17156.0, "quote_volume": 999.99905, "trades": 9, "taker_buy_volume": 17156.0, "taker_buy_quote": 999.99905}, {"ts": 1767623760000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 6593.8, "quote_volume": 383.09978, "trades": 5, "taker_buy_volume": 2110.0, "taker_buy_quote": 122.591}, {"ts": 1767623820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1957.5, "quote_volume": 113.9265, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 113.9265}, {"ts": 1767623880000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 8564.2, "quote_volume": 500.61252, "trades": 19, "taker_buy_volume": 8564.2, "taker_buy_quote": 500.61252}, {"ts": 1767623940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624000000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 804.9, "quote_volume": 47.00616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624180000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 11255.3, "quote_volume": 660.33039, "trades": 7, "taker_buy_volume": 10791.3, "taker_buy_quote": 633.10329}, {"ts": 1767624240000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 97.0, "quote_volume": 5.6745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624300000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 6782.0, "quote_volume": 398.0797, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624420000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 23890.7, "quote_volume": 1399.99502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 475.0, "quote_volume": 27.74, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 27.74}, {"ts": 1767624540000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1957.5, "quote_volume": 114.12225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624600000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 2053.1, "quote_volume": 120.14275, "trades": 4, "taker_buy_volume": 1586.1, "taker_buy_quote": 92.78685}, {"ts": 1767624660000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 2468.1, "quote_volume": 144.67192, "trades": 3, "taker_buy_volume": 2468.1, "taker_buy_quote": 144.67192}, {"ts": 1767624780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 292.0, "quote_volume": 17.1258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 10531.4, "quote_volume": 619.63505, "trades": 33, "taker_buy_volume": 2648.6, "taker_buy_quote": 155.93066}, {"ts": 1767624960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 86.0, "quote_volume": 5.0482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 217.7, "quote_volume": 12.75722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1161.0, "quote_volume": 68.1507, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 68.1507}, {"ts": 1767625200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1092.4, "quote_volume": 64.01464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 577.0, "quote_volume": 33.8122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1860.7, "quote_volume": 109.03702, "trades": 1, "taker_buy_volume": 1860.7, "taker_buy_quote": 109.03702}, {"ts": 1767625500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 4519.9, "quote_volume": 264.41415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625620000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 4943.3, "quote_volume": 288.67082, "trades": 6, "taker_buy_volume": 291.0, "taker_buy_quote": 16.9944}, {"ts": 1767625680000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 85.7, "quote_volume": 4.99631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625740000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 10187.0, "quote_volume": 595.9395, "trades": 4, "taker_buy_volume": 10187.0, "taker_buy_quote": 595.9395}, {"ts": 1767625860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 13107.0, "quote_volume": 765.4488, "trades": 53, "taker_buy_volume": 13107.0, "taker_buy_quote": 765.4488}, {"ts": 1767625980000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 3213.0, "quote_volume": 187.9605, "trades": 15, "taker_buy_volume": 3213.0, "taker_buy_quote": 187.9605}, {"ts": 1767626160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1326.8, "quote_volume": 77.88316, "trades": 1, "taker_buy_volume": 1326.8, "taker_buy_quote": 77.88316}, {"ts": 1767626280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 2124.5, "quote_volume": 124.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 171.3, "quote_volume": 10.00392, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 10.00392}, {"ts": 1767626700000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 100.4, "quote_volume": 5.8734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 718.8, "quote_volume": 42.26544, "trades": 2, "taker_buy_volume": 718.8, "taker_buy_quote": 42.26544}, {"ts": 1767627180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 10052.0, "quote_volume": 590.0524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 230.4, "quote_volume": 13.52448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 113.0, "quote_volume": 6.6444, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 6.6444}, {"ts": 1767627660000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.059, "volume": 8397.0, "quote_volume": 495.20786, "trades": 14, "taker_buy_volume": 8397.0, "taker_buy_quote": 495.20786}, {"ts": 1767627720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 484.0, "quote_volume": 28.556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627780000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3011.0, "quote_volume": 177.6677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 4084.0, "quote_volume": 241.3644, "trades": 12, "taker_buy_volume": 4084.0, "taker_buy_quote": 241.3644}, {"ts": 1767628080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 208.1, "quote_volume": 12.29871, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 12.29871}, {"ts": 1767628560000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 504.0, "quote_volume": 29.76138, "trades": 2, "taker_buy_volume": 253.8, "taker_buy_quote": 14.99958}, {"ts": 1767628620000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3469.6, "quote_volume": 204.95726, "trades": 10, "taker_buy_volume": 2508.6, "taker_buy_quote": 148.25826}, {"ts": 1767628680000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3700.8, "quote_volume": 218.60198, "trades": 6, "taker_buy_volume": 590.3, "taker_buy_quote": 34.88673}, {"ts": 1767628740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628860000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 1605.1, "quote_volume": 95.11055, "trades": 5, "taker_buy_volume": 1605.1, "taker_buy_quote": 95.11055}, {"ts": 1767628920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 380.0, "quote_volume": 22.496, "trades": 4, "taker_buy_volume": 190.0, "taker_buy_quote": 11.248}, {"ts": 1767629340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 285.0, "quote_volume": 16.872, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 16.872}, {"ts": 1767629460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 146.4, "quote_volume": 8.67202, "trades": 2, "taker_buy_volume": 146.4, "taker_buy_quote": 8.67202}, {"ts": 1767629580000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 222.3, "quote_volume": 13.17279, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 7.48959}, {"ts": 1767629640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 132.0, "quote_volume": 7.8276, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 7.8276}, {"ts": 1767629700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 127.0, "quote_volume": 7.5311, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 7.5311}, {"ts": 1767629760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 134.1, "quote_volume": 7.95213, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 7.95213}, {"ts": 1767629820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 107.5, "quote_volume": 6.37475, "trades": 2, "taker_buy_volume": 107.5, "taker_buy_quote": 6.37475}, {"ts": 1767629880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 446.4, "quote_volume": 26.47152, "trades": 2, "taker_buy_volume": 446.4, "taker_buy_quote": 26.47152}, {"ts": 1767629940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 148.1, "quote_volume": 8.78233, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 8.78233}, {"ts": 1767630000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1613.4, "quote_volume": 95.67462, "trades": 11, "taker_buy_volume": 1613.4, "taker_buy_quote": 95.67462}, {"ts": 1767630060000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 4069.4, "quote_volume": 240.52838, "trades": 4, "taker_buy_volume": 134.2, "taker_buy_quote": 7.95806}, {"ts": 1767630120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 130.2, "quote_volume": 7.70784, "trades": 1, "taker_buy_volume": 130.2, "taker_buy_quote": 7.70784}, {"ts": 1767630180000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 9745.5, "quote_volume": 574.62469, "trades": 6, "taker_buy_volume": 6495.8, "taker_buy_quote": 382.89239}, {"ts": 1767630240000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 457.1, "quote_volume": 26.93829, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 8.909}, {"ts": 1767630300000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 535.9, "quote_volume": 31.6181, "trades": 2, "taker_buy_volume": 535.9, "taker_buy_quote": 31.6181}, {"ts": 1767630360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 142.3, "quote_volume": 8.40993, "trades": 1, "taker_buy_volume": 142.3, "taker_buy_quote": 8.40993}, {"ts": 1767630420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 136.6, "quote_volume": 8.08672, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 8.08672}, {"ts": 1767630480000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 247.4, "quote_volume": 14.60715, "trades": 2, "taker_buy_volume": 105.5, "taker_buy_quote": 6.23505}, {"ts": 1767630540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 143.2, "quote_volume": 8.46312, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 8.46312}, {"ts": 1767630600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 101.9, "quote_volume": 6.03248, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 6.03248}, {"ts": 1767630660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 333.2, "quote_volume": 19.69212, "trades": 2, "taker_buy_volume": 130.2, "taker_buy_quote": 7.69482}, {"ts": 1767630720000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 2100.2, "quote_volume": 124.13609, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 8.44784}, {"ts": 1767630780000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.0589, "volume": 2882.3, "quote_volume": 170.0593, "trades": 7, "taker_buy_volume": 338.9, "taker_buy_quote": 20.02899}, {"ts": 1767630840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 136.1, "quote_volume": 8.0299, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 8.0299}, {"ts": 1767630900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 104.5, "quote_volume": 6.1655, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 6.1655}, {"ts": 1767630960000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 2132.1, "quote_volume": 125.80786, "trades": 3, "taker_buy_volume": 2132.1, "taker_buy_quote": 125.80786}, {"ts": 1767631020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 114.1, "quote_volume": 6.7319, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 6.7319}, {"ts": 1767631080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 109.8, "quote_volume": 6.48918, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 6.48918}, {"ts": 1767631140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 109.0, "quote_volume": 6.4528, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 6.4528}, {"ts": 1767631200000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 798.9, "quote_volume": 47.20278, "trades": 2, "taker_buy_volume": 798.9, "taker_buy_quote": 47.20278}, {"ts": 1767631260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 106.9, "quote_volume": 6.32848, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 6.32848}, {"ts": 1767631320000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 283.2, "quote_volume": 16.73156, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 6.73696}, {"ts": 1767631380000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 197.9, "quote_volume": 11.70722, "trades": 2, "taker_buy_volume": 113.3, "taker_buy_quote": 6.70736}, {"ts": 1767631440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 130.7, "quote_volume": 7.73744, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 7.73744}, {"ts": 1767631500000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 208.3, "quote_volume": 12.33205, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 6.38068}, {"ts": 1767631560000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 289.7, "quote_volume": 17.13334, "trades": 2, "taker_buy_volume": 120.7, "taker_buy_quote": 7.14544}, {"ts": 1767631620000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 122.6, "quote_volume": 7.25792, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 7.25792}, {"ts": 1767631680000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 123.9, "quote_volume": 7.33488, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 7.33488}, {"ts": 1767631740000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 145.4, "quote_volume": 8.60768, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 8.60768}, {"ts": 1767631800000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 138.7, "quote_volume": 8.21104, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 8.21104}, {"ts": 1767631860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 141.7, "quote_volume": 8.40281, "trades": 1, "taker_buy_volume": 141.7, "taker_buy_quote": 8.40281}, {"ts": 1767631920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 102.3, "quote_volume": 6.06639, "trades": 1, "taker_buy_volume": 102.3, "taker_buy_quote": 6.06639}, {"ts": 1767631980000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 259.3, "quote_volume": 15.33501, "trades": 2, "taker_buy_volume": 103.8, "taker_buy_quote": 6.14496}, {"ts": 1767632040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 144.4, "quote_volume": 8.54848, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 8.54848}, {"ts": 1767632100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 141.0, "quote_volume": 8.3331, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 8.3331}, {"ts": 1767632160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 116.8, "quote_volume": 6.91456, "trades": 1, "taker_buy_volume": 116.8, "taker_buy_quote": 6.91456}, {"ts": 1767632220000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 1320.3, "quote_volume": 78.04315, "trades": 2, "taker_buy_volume": 134.2, "taker_buy_quote": 7.94464}, {"ts": 1767632280000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 459.8, "quote_volume": 27.18996, "trades": 3, "taker_buy_volume": 269.2, "taker_buy_quote": 15.9255}, {"ts": 1767632340000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 136.5, "quote_volume": 8.06715, "trades": 1, "taker_buy_volume": 136.5, "taker_buy_quote": 8.06715}, {"ts": 1767632400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 143.9, "quote_volume": 8.51888, "trades": 1, "taker_buy_volume": 143.9, "taker_buy_quote": 8.51888}, {"ts": 1767632460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 135.3, "quote_volume": 8.00976, "trades": 1, "taker_buy_volume": 135.3, "taker_buy_quote": 8.00976}, {"ts": 1767632520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3313.7, "quote_volume": 196.17104, "trades": 17, "taker_buy_volume": 3313.7, "taker_buy_quote": 196.17104}, {"ts": 1767632580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 102.1, "quote_volume": 6.05453, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 6.05453}, {"ts": 1767632640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 127.9, "quote_volume": 7.58447, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 7.58447}, {"ts": 1767632700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 140.2, "quote_volume": 8.31386, "trades": 1, "taker_buy_volume": 140.2, "taker_buy_quote": 8.31386}, {"ts": 1767632760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 136.5, "quote_volume": 8.09445, "trades": 1, "taker_buy_volume": 136.5, "taker_buy_quote": 8.09445}, {"ts": 1767632820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 126.4, "quote_volume": 7.49552, "trades": 1, "taker_buy_volume": 126.4, "taker_buy_quote": 7.49552}, {"ts": 1767632880000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 2499.0, "quote_volume": 147.90052, "trades": 3, "taker_buy_volume": 138.7, "taker_buy_quote": 8.21104}, {"ts": 1767632940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 144.5, "quote_volume": 8.5544, "trades": 1, "taker_buy_volume": 144.5, "taker_buy_quote": 8.5544}, {"ts": 1767633000000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 115.2, "quote_volume": 6.80832, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 6.80832}, {"ts": 1767633060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 133.0, "quote_volume": 7.8736, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 7.8736}, {"ts": 1767633120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 523.5, "quote_volume": 30.9912, "trades": 2, "taker_buy_volume": 523.5, "taker_buy_quote": 30.9912}, {"ts": 1767633180000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 118.8, "quote_volume": 7.04484, "trades": 1, "taker_buy_volume": 118.8, "taker_buy_quote": 7.04484}, {"ts": 1767633240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 126.7, "quote_volume": 7.51331, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 7.51331}, {"ts": 1767633300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 109.1, "quote_volume": 6.45872, "trades": 1, "taker_buy_volume": 109.1, "taker_buy_quote": 6.45872}, {"ts": 1767633360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 138.3, "quote_volume": 8.17353, "trades": 1, "taker_buy_volume": 138.3, "taker_buy_quote": 8.17353}, {"ts": 1767633420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2244.3, "quote_volume": 132.63813, "trades": 3, "taker_buy_volume": 2244.3, "taker_buy_quote": 132.63813}, {"ts": 1767633480000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 141.2, "quote_volume": 8.34492, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 8.34492}, {"ts": 1767633540000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 1982.3, "quote_volume": 117.03544, "trades": 3, "taker_buy_volume": 797.4, "taker_buy_quote": 47.12634}, {"ts": 1767633600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 327.3, "quote_volume": 19.3107, "trades": 2, "taker_buy_volume": 142.2, "taker_buy_quote": 8.3898}, {"ts": 1767633660000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0587, "volume": 7959.3, "quote_volume": 467.93242, "trades": 9, "taker_buy_volume": 207.3, "taker_buy_quote": 12.20997}, {"ts": 1767633720000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 1032.8, "quote_volume": 60.65616, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 18.1104}, {"ts": 1767633780000, "open": 0.0588, "high": 0.0588, "low": 0.0585, "close": 0.0587, "volume": 35654.2, "quote_volume": 2087.67556, "trades": 64, "taker_buy_volume": 910.2, "taker_buy_quote": 53.42286}, {"ts": 1767633840000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 568.6, "quote_volume": 33.37682, "trades": 3, "taker_buy_volume": 568.6, "taker_buy_quote": 33.37682}, {"ts": 1767633900000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 12182.8, "quote_volume": 713.94456, "trades": 60, "taker_buy_volume": 11965.7, "taker_buy_quote": 701.2225}, {"ts": 1767633960000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 1290.1, "quote_volume": 75.50193, "trades": 6, "taker_buy_volume": 310.8, "taker_buy_quote": 18.21288}, {"ts": 1767634020000, "open": 0.0586, "high": 0.0587, "low": 0.0585, "close": 0.0587, "volume": 1084.8, "quote_volume": 63.53666, "trades": 5, "taker_buy_volume": 490.9, "taker_buy_quote": 28.79351}, {"ts": 1767634080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 299.4, "quote_volume": 17.57478, "trades": 3, "taker_buy_volume": 299.4, "taker_buy_quote": 17.57478}, {"ts": 1767634140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 274.1, "quote_volume": 16.08967, "trades": 2, "taker_buy_volume": 274.1, "taker_buy_quote": 16.08967}, {"ts": 1767634200000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 2086.0, "quote_volume": 122.46247, "trades": 12, "taker_buy_volume": 2086.0, "taker_buy_quote": 122.46247}, {"ts": 1767634260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1238.7, "quote_volume": 72.83556, "trades": 2, "taker_buy_volume": 1238.7, "taker_buy_quote": 72.83556}, {"ts": 1767634320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 12872.1, "quote_volume": 758.16669, "trades": 18, "taker_buy_volume": 12872.1, "taker_buy_quote": 758.16669}, {"ts": 1767634380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 134.8, "quote_volume": 7.9532, "trades": 1, "taker_buy_volume": 134.8, "taker_buy_quote": 7.9532}, {"ts": 1767634440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 387.9, "quote_volume": 22.8861, "trades": 3, "taker_buy_volume": 387.9, "taker_buy_quote": 22.8861}, {"ts": 1767634500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 134.3, "quote_volume": 7.9237, "trades": 1, "taker_buy_volume": 134.3, "taker_buy_quote": 7.9237}, {"ts": 1767634560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1176.3, "quote_volume": 69.4017, "trades": 3, "taker_buy_volume": 1176.3, "taker_buy_quote": 69.4017}, {"ts": 1767634620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 276.6, "quote_volume": 16.3194, "trades": 2, "taker_buy_volume": 276.6, "taker_buy_quote": 16.3194}, {"ts": 1767634680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 134.1, "quote_volume": 7.92531, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 7.92531}, {"ts": 1767634740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 145.0, "quote_volume": 8.5695, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 8.5695}, {"ts": 1767634800000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 858.0, "quote_volume": 50.7841, "trades": 3, "taker_buy_volume": 858.0, "taker_buy_quote": 50.7841}, {"ts": 1767634860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 119.7, "quote_volume": 7.09821, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 7.09821}, {"ts": 1767634920000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 308.6, "quote_volume": 18.28268, "trades": 2, "taker_buy_volume": 135.6, "taker_buy_quote": 8.04108}, {"ts": 1767634980000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 30753.8, "quote_volume": 1819.04439, "trades": 66, "taker_buy_volume": 121.3, "taker_buy_quote": 7.19309}, {"ts": 1767635040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 969.0, "quote_volume": 57.4617, "trades": 10, "taker_buy_volume": 969.0, "taker_buy_quote": 57.4617}, {"ts": 1767635100000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0594, "volume": 8603.8, "quote_volume": 511.01913, "trades": 12, "taker_buy_volume": 8603.8, "taker_buy_quote": 511.01913}, {"ts": 1767635160000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 5667.4, "quote_volume": 337.2103, "trades": 6, "taker_buy_volume": 5667.4, "taker_buy_quote": 337.2103}, {"ts": 1767635220000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 356.1, "quote_volume": 21.18795, "trades": 2, "taker_buy_volume": 356.1, "taker_buy_quote": 21.18795}, {"ts": 1767635280000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 256.3, "quote_volume": 15.24985, "trades": 3, "taker_buy_volume": 256.3, "taker_buy_quote": 15.24985}, {"ts": 1767635340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 291.3, "quote_volume": 17.33235, "trades": 5, "taker_buy_volume": 291.3, "taker_buy_quote": 17.33235}, {"ts": 1767635400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 147.7, "quote_volume": 8.78815, "trades": 3, "taker_buy_volume": 147.7, "taker_buy_quote": 8.78815}, {"ts": 1767635460000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 1178.1, "quote_volume": 70.25766, "trades": 4, "taker_buy_volume": 1178.1, "taker_buy_quote": 70.25766}, {"ts": 1767635520000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 138.5, "quote_volume": 8.2546, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 8.2546}, {"ts": 1767635580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 121.7, "quote_volume": 7.26549, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 7.26549}, {"ts": 1767635640000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 817.3, "quote_volume": 48.80734, "trades": 4, "taker_buy_volume": 596.3, "taker_buy_quote": 35.61364}, {"ts": 1767635700000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1266.9, "quote_volume": 75.64436, "trades": 3, "taker_buy_volume": 104.3, "taker_buy_quote": 6.23714}, {"ts": 1767635760000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 12152.1, "quote_volume": 725.50796, "trades": 18, "taker_buy_volume": 275.9, "taker_buy_quote": 16.49882}, {"ts": 1767635820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 248.6, "quote_volume": 14.84142, "trades": 2, "taker_buy_volume": 248.6, "taker_buy_quote": 14.84142}, {"ts": 1767635880000, "open": 0.0598, "high": 0.0599, "low": 0.0596, "close": 0.0596, "volume": 27391.5, "quote_volume": 1635.9595, "trades": 99, "taker_buy_volume": 6013.0, "taker_buy_quote": 359.66075}, {"ts": 1767635940000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 513.2, "quote_volume": 30.62794, "trades": 4, "taker_buy_volume": 412.2, "taker_buy_quote": 24.60834}, {"ts": 1767636000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 270.1, "quote_volume": 16.12497, "trades": 2, "taker_buy_volume": 270.1, "taker_buy_quote": 16.12497}, {"ts": 1767636060000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 4231.9, "quote_volume": 251.84353, "trades": 6, "taker_buy_volume": 312.8, "taker_buy_quote": 18.65708}, {"ts": 1767636120000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 342.7, "quote_volume": 20.40468, "trades": 2, "taker_buy_volume": 342.7, "taker_buy_quote": 20.40468}, {"ts": 1767636180000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 6171.1, "quote_volume": 367.20116, "trades": 22, "taker_buy_volume": 6171.1, "taker_buy_quote": 367.20116}, {"ts": 1767636240000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 477.0, "quote_volume": 28.40529, "trades": 3, "taker_buy_volume": 237.9, "taker_buy_quote": 14.17884}, {"ts": 1767636300000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 1089.6, "quote_volume": 64.96512, "trades": 5, "taker_buy_volume": 1089.6, "taker_buy_quote": 64.96512}, {"ts": 1767636360000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 259.9, "quote_volume": 15.51603, "trades": 2, "taker_buy_volume": 259.9, "taker_buy_quote": 15.51603}, {"ts": 1767636420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 143.1, "quote_volume": 8.54307, "trades": 1, "taker_buy_volume": 143.1, "taker_buy_quote": 8.54307}, {"ts": 1767636480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 123.0, "quote_volume": 7.3431, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 7.3431}, {"ts": 1767636540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 143.2, "quote_volume": 8.54904, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 8.54904}, {"ts": 1767636600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 229.8, "quote_volume": 13.71906, "trades": 3, "taker_buy_volume": 229.8, "taker_buy_quote": 13.71906}, {"ts": 1767636660000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 137.1, "quote_volume": 8.18487, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 8.18487}, {"ts": 1767636720000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 266.3, "quote_volume": 15.89811, "trades": 3, "taker_buy_volume": 266.3, "taker_buy_quote": 15.89811}, {"ts": 1767636780000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2100.8, "quote_volume": 125.41776, "trades": 3, "taker_buy_volume": 143.3, "taker_buy_quote": 8.55501}, {"ts": 1767636840000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 143.3, "quote_volume": 8.55501, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 8.55501}, {"ts": 1767636900000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 3463.8, "quote_volume": 206.45329, "trades": 3, "taker_buy_volume": 108.1, "taker_buy_quote": 6.45357}, {"ts": 1767636960000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 261.1, "quote_volume": 15.58767, "trades": 2, "taker_buy_volume": 261.1, "taker_buy_quote": 15.58767}, {"ts": 1767637020000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 375.7, "quote_volume": 22.42929, "trades": 3, "taker_buy_volume": 375.7, "taker_buy_quote": 22.42929}, {"ts": 1767637080000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 6766.2, "quote_volume": 404.27688, "trades": 12, "taker_buy_volume": 4808.7, "taker_buy_quote": 287.41413}, {"ts": 1767637140000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 407.8, "quote_volume": 24.33058, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 15.3429}, {"ts": 1767637200000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 144.4, "quote_volume": 8.62068, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 8.62068}, {"ts": 1767637260000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 47713.8, "quote_volume": 2852.68404, "trades": 74, "taker_buy_volume": 45756.3, "taker_buy_quote": 2735.82129}, {"ts": 1767637320000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 1150.1, "quote_volume": 68.7145, "trades": 5, "taker_buy_volume": 535.3, "taker_buy_quote": 32.01094}, {"ts": 1767637380000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 816.5, "quote_volume": 48.87064, "trades": 4, "taker_buy_volume": 816.5, "taker_buy_quote": 48.87064}, {"ts": 1767637440000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 299.5, "quote_volume": 17.94005, "trades": 2, "taker_buy_volume": 299.5, "taker_buy_quote": 17.94005}, {"ts": 1767637500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 8113.6, "quote_volume": 486.00464, "trades": 7, "taker_buy_volume": 6156.1, "taker_buy_quote": 368.75039}, {"ts": 1767637560000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 558.1, "quote_volume": 33.41926, "trades": 4, "taker_buy_volume": 448.8, "taker_buy_quote": 26.88312}, {"ts": 1767637620000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 643.9, "quote_volume": 38.53198, "trades": 3, "taker_buy_volume": 267.6, "taker_buy_quote": 16.02924}, {"ts": 1767637680000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 218.5, "quote_volume": 13.07676, "trades": 2, "taker_buy_volume": 218.5, "taker_buy_quote": 13.07676}, {"ts": 1767637740000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 257.7, "quote_volume": 15.43623, "trades": 2, "taker_buy_volume": 257.7, "taker_buy_quote": 15.43623}, {"ts": 1767637800000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 128.8, "quote_volume": 7.71512, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 7.71512}, {"ts": 1767637860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 268.2, "quote_volume": 16.06518, "trades": 2, "taker_buy_volume": 268.2, "taker_buy_quote": 16.06518}, {"ts": 1767637920000, "open": 0.0599, "high": 0.06, "low": 0.0598, "close": 0.06, "volume": 853.3, "quote_volume": 51.11568, "trades": 8, "taker_buy_volume": 465.7, "taker_buy_quote": 27.9093}, {"ts": 1767637980000, "open": 0.06, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 21571.4, "quote_volume": 1291.3264, "trades": 95, "taker_buy_volume": 127.4, "taker_buy_quote": 7.644}, {"ts": 1767638040000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 647.4, "quote_volume": 38.76625, "trades": 4, "taker_buy_volume": 647.4, "taker_buy_quote": 38.76625}, {"ts": 1767638100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 242.3, "quote_volume": 14.51377, "trades": 2, "taker_buy_volume": 242.3, "taker_buy_quote": 14.51377}, {"ts": 1767638160000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 9546.7, "quote_volume": 570.93893, "trades": 44, "taker_buy_volume": 462.7, "taker_buy_quote": 27.71573}, {"ts": 1767638220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 261.0, "quote_volume": 15.6339, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 15.6339}, {"ts": 1767638280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 249.9, "quote_volume": 14.96901, "trades": 2, "taker_buy_volume": 249.9, "taker_buy_quote": 14.96901}, {"ts": 1767638340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 246.0, "quote_volume": 14.7354, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 14.7354}, {"ts": 1767638400000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 2961.9, "quote_volume": 176.90651, "trades": 9, "taker_buy_volume": 240.9, "taker_buy_quote": 14.41901}, {"ts": 1767638460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 243.1, "quote_volume": 14.53738, "trades": 2, "taker_buy_volume": 243.1, "taker_buy_quote": 14.53738}, {"ts": 1767638520000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 369.6, "quote_volume": 22.10208, "trades": 4, "taker_buy_volume": 262.6, "taker_buy_quote": 15.70348}, {"ts": 1767638580000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 443.0, "quote_volume": 26.5143, "trades": 4, "taker_buy_volume": 229.0, "taker_buy_quote": 13.7171}, {"ts": 1767638640000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 281.8, "quote_volume": 16.87982, "trades": 2, "taker_buy_volume": 281.8, "taker_buy_quote": 16.87982}, {"ts": 1767638700000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 704.0, "quote_volume": 42.1696, "trades": 3, "taker_buy_volume": 704.0, "taker_buy_quote": 42.1696}, {"ts": 1767638760000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 259.3, "quote_volume": 15.53207, "trades": 2, "taker_buy_volume": 259.3, "taker_buy_quote": 15.53207}, {"ts": 1767638820000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 281.5, "quote_volume": 16.86185, "trades": 2, "taker_buy_volume": 281.5, "taker_buy_quote": 16.86185}, {"ts": 1767638880000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 223.0, "quote_volume": 13.3577, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 13.3577}, {"ts": 1767638940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 269.4, "quote_volume": 16.13706, "trades": 2, "taker_buy_volume": 269.4, "taker_buy_quote": 16.13706}, {"ts": 1767639000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 286.4, "quote_volume": 17.15536, "trades": 2, "taker_buy_volume": 286.4, "taker_buy_quote": 17.15536}, {"ts": 1767639060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 131.8, "quote_volume": 7.89482, "trades": 1, "taker_buy_volume": 131.8, "taker_buy_quote": 7.89482}, {"ts": 1767639120000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 135.6, "quote_volume": 8.12244, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 8.12244}, {"ts": 1767639180000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 1273.4, "quote_volume": 76.17271, "trades": 3, "taker_buy_volume": 233.9, "taker_buy_quote": 14.01061}, {"ts": 1767639240000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 115.6, "quote_volume": 6.92444, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 6.92444}, {"ts": 1767639300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 6916.2, "quote_volume": 414.28038, "trades": 4, "taker_buy_volume": 280.6, "taker_buy_quote": 16.80794}, {"ts": 1767639360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 304.9, "quote_volume": 18.26351, "trades": 2, "taker_buy_volume": 148.6, "taker_buy_quote": 8.90114}, {"ts": 1767639420000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 345.9, "quote_volume": 20.754, "trades": 3, "taker_buy_volume": 345.9, "taker_buy_quote": 20.754}, {"ts": 1767639480000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 277.4, "quote_volume": 16.644, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 16.644}, {"ts": 1767639540000, "open": 0.06, "high": 0.0608, "low": 0.06, "close": 0.0605, "volume": 489143.4, "quote_volume": 29404.03276, "trades": 271, "taker_buy_volume": 467401.4, "taker_buy_quote": 28091.95071}, {"ts": 1767639600000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 17659.8, "quote_volume": 1067.44211, "trades": 13, "taker_buy_volume": 4751.0, "taker_buy_quote": 287.23975}, {"ts": 1767639660000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 2927.8, "quote_volume": 177.10304, "trades": 7, "taker_buy_volume": 2639.2, "taker_buy_quote": 159.6716}, {"ts": 1767639720000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 3842.0, "quote_volume": 232.4282, "trades": 15, "taker_buy_volume": 3714.0, "taker_buy_quote": 224.697}, {"ts": 1767639780000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 20770.3, "quote_volume": 1256.60315, "trades": 84, "taker_buy_volume": 20770.3, "taker_buy_quote": 1256.60315}, {"ts": 1767639840000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2776.7, "quote_volume": 167.99035, "trades": 6, "taker_buy_volume": 2680.7, "taker_buy_quote": 162.18235}, {"ts": 1767639900000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1027.5, "quote_volume": 62.16375, "trades": 2, "taker_buy_volume": 1027.5, "taker_buy_quote": 62.16375}, {"ts": 1767639960000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 724.1, "quote_volume": 43.80805, "trades": 4, "taker_buy_volume": 724.1, "taker_buy_quote": 43.80805}, {"ts": 1767640020000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 15138.9, "quote_volume": 915.93068, "trades": 70, "taker_buy_volume": 14405.0, "taker_buy_quote": 871.52973}, {"ts": 1767640080000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 60618.8, "quote_volume": 3679.94489, "trades": 86, "taker_buy_volume": 59011.8, "taker_buy_quote": 3582.56069}, {"ts": 1767640140000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 2293.2, "quote_volume": 139.19724, "trades": 15, "taker_buy_volume": 2293.2, "taker_buy_quote": 139.19724}, {"ts": 1767640200000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 1473.5, "quote_volume": 89.39929, "trades": 5, "taker_buy_volume": 1051.9, "taker_buy_quote": 63.85033}, {"ts": 1767640260000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 54870.8, "quote_volume": 3330.65756, "trades": 38, "taker_buy_volume": 9420.0, "taker_buy_quote": 571.794}, {"ts": 1767640320000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 500.6, "quote_volume": 30.36107, "trades": 4, "taker_buy_volume": 247.1, "taker_buy_quote": 14.99897}, {"ts": 1767640380000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 23842.1, "quote_volume": 1444.83126, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 10381.8, "quote_volume": 627.48737, "trades": 20, "taker_buy_volume": 9367.0, "taker_buy_quote": 566.19345}, {"ts": 1767640560000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 24549.2, "quote_volume": 1482.73752, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640680000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640740000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 375.0, "quote_volume": 22.65, "trades": 3, "taker_buy_volume": 375.0, "taker_buy_quote": 22.65}, {"ts": 1767640800000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 4716.7, "quote_volume": 284.41701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 5675.0, "quote_volume": 342.2025, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641100000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2662.4, "quote_volume": 160.27648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641160000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 2234.6, "quote_volume": 134.50621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641220000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 307.3, "quote_volume": 18.49946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641340000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641400000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 169.3, "quote_volume": 10.20879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 299.1, "quote_volume": 18.03573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641640000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641700000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 3368.6, "quote_volume": 203.12658, "trades": 9, "taker_buy_volume": 3203.6, "taker_buy_quote": 193.17708}, {"ts": 1767641880000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2744.5, "quote_volume": 165.49335, "trades": 2, "taker_buy_volume": 2744.5, "taker_buy_quote": 165.49335}, {"ts": 1767641940000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1716.2, "quote_volume": 103.14362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 1165.2, "quote_volume": 69.9212, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 5.5292}, {"ts": 1767642660000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643020000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 737.0, "quote_volume": 44.3674, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 44.3674}, {"ts": 1767643080000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 4119.6, "quote_volume": 247.52635, "trades": 4, "taker_buy_volume": 773.0, "taker_buy_quote": 46.5346}, {"ts": 1767643140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643380000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 94.0, "quote_volume": 5.6494, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.6494}, {"ts": 1767643440000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 840.3, "quote_volume": 50.58606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643560000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 303.8, "quote_volume": 18.28876, "trades": 1, "taker_buy_volume": 303.8, "taker_buy_quote": 18.28876}, {"ts": 1767643680000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 199.6, "quote_volume": 12.00758, "trades": 2, "taker_buy_volume": 116.2, "taker_buy_quote": 6.99524}, {"ts": 1767643740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 654.9, "quote_volume": 39.35949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1360.1, "quote_volume": 81.87802, "trades": 3, "taker_buy_volume": 1360.1, "taker_buy_quote": 81.87802}, {"ts": 1767643980000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644040000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 116.5, "quote_volume": 7.00165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644280000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.0603, "high": 0.0603, "low": 0.0601, "close": 0.0601, "volume": 56382.1, "quote_volume": 3390.87689, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1127.6, "quote_volume": 67.76876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644760000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 417.0, "quote_volume": 25.1034, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 25.1034}, {"ts": 1767644820000, "open": 0.0601, "high": 0.0604, "low": 0.0601, "close": 0.0604, "volume": 4375.8, "quote_volume": 263.8392, "trades": 7, "taker_buy_volume": 4090.1, "taker_buy_quote": 246.65943}, {"ts": 1767644880000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 276.0, "quote_volume": 16.6428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644940000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 6667.0, "quote_volume": 402.84769, "trades": 24, "taker_buy_volume": 1894.0, "taker_buy_quote": 114.55849}, {"ts": 1767645000000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 5063.0, "quote_volume": 305.8052, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 775.8, "quote_volume": 46.78074, "trades": 1, "taker_buy_volume": 775.8, "taker_buy_quote": 46.78074}, {"ts": 1767645180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 11398.0, "quote_volume": 686.1596, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645420000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 465.1, "quote_volume": 27.99902, "trades": 1, "taker_buy_volume": 465.1, "taker_buy_quote": 27.99902}, {"ts": 1767645540000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 415.2, "quote_volume": 24.99504, "trades": 1, "taker_buy_volume": 415.2, "taker_buy_quote": 24.99504}, {"ts": 1767645600000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 110.0, "quote_volume": 6.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 7680.9, "quote_volume": 460.854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 24199.5, "quote_volume": 1451.97, "trades": 62, "taker_buy_volume": 23522.7, "taker_buy_quote": 1411.362}, {"ts": 1767645900000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1661.1, "quote_volume": 99.83211, "trades": 1, "taker_buy_volume": 1661.1, "taker_buy_quote": 99.83211}, {"ts": 1767646020000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2868.5, "quote_volume": 171.82315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 893.0, "quote_volume": 53.4907, "trades": 4, "taker_buy_volume": 893.0, "taker_buy_quote": 53.4907}, {"ts": 1767646500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 58323.9, "quote_volume": 3489.94095, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 94.0, "quote_volume": 5.6306, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.6306}, {"ts": 1767646920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 8194.0, "quote_volume": 490.9043, "trades": 6, "taker_buy_volume": 5864.5, "taker_buy_quote": 351.33005}, {"ts": 1767647100000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1957.5, "quote_volume": 117.25425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 8347.2, "quote_volume": 499.99728, "trades": 3, "taker_buy_volume": 6389.7, "taker_buy_quote": 382.74303}, {"ts": 1767647520000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 92.0, "quote_volume": 5.5108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 254.2, "quote_volume": 15.252, "trades": 2, "taker_buy_volume": 254.2, "taker_buy_quote": 15.252}, {"ts": 1767647820000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 831.9, "quote_volume": 49.99719, "trades": 2, "taker_buy_volume": 831.9, "taker_buy_quote": 49.99719}, {"ts": 1767647880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 133.1, "quote_volume": 7.986, "trades": 1, "taker_buy_volume": 133.1, "taker_buy_quote": 7.986}, {"ts": 1767648120000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 2448.9, "quote_volume": 146.72991, "trades": 3, "taker_buy_volume": 491.4, "taker_buy_quote": 29.47566}, {"ts": 1767648300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 84.1, "quote_volume": 5.046, "trades": 1, "taker_buy_volume": 84.1, "taker_buy_quote": 5.046}, {"ts": 1767648420000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 441.0, "quote_volume": 26.3552, "trades": 3, "taker_buy_volume": 275.0, "taker_buy_quote": 16.445}, {"ts": 1767648780000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 334.6, "quote_volume": 19.98398, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 4.99928}, {"ts": 1767648840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 167.2, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 167.2, "taker_buy_quote": 9.99856}, {"ts": 1767649080000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 10929.9, "quote_volume": 654.68317, "trades": 29, "taker_buy_volume": 1957.5, "taker_buy_quote": 117.25425}, {"ts": 1767649560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 183.6, "quote_volume": 10.99764, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 10.99764}, {"ts": 1767649620000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 464.0, "quote_volume": 27.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 83.3, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 4.998}, {"ts": 1767650280000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 3213.0, "quote_volume": 192.4587, "trades": 15, "taker_buy_volume": 3213.0, "taker_buy_quote": 192.4587}, {"ts": 1767650640000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 100.0, "quote_volume": 5.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651240000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651420000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 5560.3, "quote_volume": 334.18233, "trades": 5, "taker_buy_volume": 2040.5, "taker_buy_quote": 122.64235}, {"ts": 1767651480000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651600000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 147.0, "quote_volume": 8.8494, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 8.8494}, {"ts": 1767651840000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 1557.0, "quote_volume": 93.7219, "trades": 7, "taker_buy_volume": 1462.0, "taker_buy_quote": 88.0124}, {"ts": 1767652080000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1395.6, "quote_volume": 84.01512, "trades": 13, "taker_buy_volume": 1395.6, "taker_buy_quote": 84.01512}, {"ts": 1767652140000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 651.0, "quote_volume": 39.1902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 82.9, "quote_volume": 4.99887, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 4.99887}, {"ts": 1767652380000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1913.9, "quote_volume": 115.40817, "trades": 2, "taker_buy_volume": 1913.9, "taker_buy_quote": 115.40817}, {"ts": 1767652500000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 3399.0, "quote_volume": 205.55915, "trades": 6, "taker_buy_volume": 3399.0, "taker_buy_quote": 205.55915}, {"ts": 1767652560000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 3361.7, "quote_volume": 203.38285, "trades": 6, "taker_buy_volume": 3361.7, "taker_buy_quote": 203.38285}, {"ts": 1767652740000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653100000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 137.4, "quote_volume": 8.29523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 106.8, "quote_volume": 6.4614, "trades": 1, "taker_buy_volume": 106.8, "taker_buy_quote": 6.4614}, {"ts": 1767653400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 139.4, "quote_volume": 8.4337, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 8.4337}, {"ts": 1767653460000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 109.4, "quote_volume": 6.6187, "trades": 1, "taker_buy_volume": 109.4, "taker_buy_quote": 6.6187}, {"ts": 1767653520000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 121.6, "quote_volume": 7.3568, "trades": 1, "taker_buy_volume": 121.6, "taker_buy_quote": 7.3568}, {"ts": 1767653580000, "open": 0.0605, "high": 0.0605, "low": 0.0602, "close": 0.0602, "volume": 47516.5, "quote_volume": 2863.99399, "trades": 68, "taker_buy_volume": 105.9, "taker_buy_quote": 6.40695}, {"ts": 1767653640000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 1113.8, "quote_volume": 67.28576, "trades": 4, "taker_buy_volume": 1113.8, "taker_buy_quote": 67.28576}, {"ts": 1767653700000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 233.2, "quote_volume": 14.08528, "trades": 2, "taker_buy_volume": 233.2, "taker_buy_quote": 14.08528}, {"ts": 1767653760000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 335.2, "quote_volume": 20.2796, "trades": 3, "taker_buy_volume": 335.2, "taker_buy_quote": 20.2796}, {"ts": 1767653820000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 2074.2, "quote_volume": 125.3162, "trades": 12, "taker_buy_volume": 345.2, "taker_buy_quote": 20.8846}, {"ts": 1767653880000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 137.5, "quote_volume": 8.31875, "trades": 2, "taker_buy_volume": 137.5, "taker_buy_quote": 8.31875}, {"ts": 1767653940000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 121.1, "quote_volume": 7.32655, "trades": 1, "taker_buy_volume": 121.1, "taker_buy_quote": 7.32655}, {"ts": 1767654000000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 143.0, "quote_volume": 8.6515, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 8.6515}, {"ts": 1767654060000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 131.6, "quote_volume": 7.9618, "trades": 1, "taker_buy_volume": 131.6, "taker_buy_quote": 7.9618}, {"ts": 1767654120000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 148.7, "quote_volume": 8.98148, "trades": 1, "taker_buy_volume": 148.7, "taker_buy_quote": 8.98148}, {"ts": 1767654180000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 148.1, "quote_volume": 8.93043, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 8.93043}, {"ts": 1767654240000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 750.0, "quote_volume": 45.16027, "trades": 2, "taker_buy_volume": 102.7, "taker_buy_quote": 6.19281}, {"ts": 1767654300000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 109.1, "quote_volume": 6.57873, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 6.57873}, {"ts": 1767654360000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 3315.7, "quote_volume": 199.61591, "trades": 18, "taker_buy_volume": 3315.7, "taker_buy_quote": 199.61591}, {"ts": 1767654420000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 281.9, "quote_volume": 16.97038, "trades": 3, "taker_buy_volume": 281.9, "taker_buy_quote": 16.97038}, {"ts": 1767654480000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 148.8, "quote_volume": 8.95776, "trades": 1, "taker_buy_volume": 148.8, "taker_buy_quote": 8.95776}, {"ts": 1767654540000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 110.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 6.622}, {"ts": 1767654600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 145.3, "quote_volume": 8.76159, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 8.76159}, {"ts": 1767654660000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 1300.8, "quote_volume": 78.19042, "trades": 2, "taker_buy_volume": 123.4, "taker_buy_quote": 7.42868}, {"ts": 1767654720000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 284.4, "quote_volume": 17.12088, "trades": 3, "taker_buy_volume": 284.4, "taker_buy_quote": 17.12088}, {"ts": 1767654780000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 11195.2, "quote_volume": 673.10734, "trades": 38, "taker_buy_volume": 2758.2, "taker_buy_quote": 166.04364}, {"ts": 1767654840000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 1519.4, "quote_volume": 91.32598, "trades": 5, "taker_buy_volume": 100.4, "taker_buy_quote": 6.04408}, {"ts": 1767654900000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 14155.4, "quote_volume": 852.18082, "trades": 57, "taker_buy_volume": 257.4, "taker_buy_quote": 15.52122}, {"ts": 1767654960000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1441.1, "quote_volume": 86.76769, "trades": 6, "taker_buy_volume": 269.1, "taker_buy_quote": 16.21329}, {"ts": 1767655020000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 279.8, "quote_volume": 16.87194, "trades": 2, "taker_buy_volume": 279.8, "taker_buy_quote": 16.87194}, {"ts": 1767655080000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 267.8, "quote_volume": 16.14834, "trades": 2, "taker_buy_volume": 267.8, "taker_buy_quote": 16.14834}, {"ts": 1767655140000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 272.2, "quote_volume": 16.39884, "trades": 2, "taker_buy_volume": 272.2, "taker_buy_quote": 16.39884}, {"ts": 1767655200000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 279.1, "quote_volume": 16.80182, "trades": 2, "taker_buy_volume": 279.1, "taker_buy_quote": 16.80182}, {"ts": 1767655260000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 112.4, "quote_volume": 6.76648, "trades": 1, "taker_buy_volume": 112.4, "taker_buy_quote": 6.76648}, {"ts": 1767655320000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 148.8, "quote_volume": 8.94288, "trades": 1, "taker_buy_volume": 148.8, "taker_buy_quote": 8.94288}, {"ts": 1767655380000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 123.5, "quote_volume": 7.42235, "trades": 1, "taker_buy_volume": 123.5, "taker_buy_quote": 7.42235}, {"ts": 1767655440000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 3102.3, "quote_volume": 186.45896, "trades": 8, "taker_buy_volume": 3102.3, "taker_buy_quote": 186.45896}, {"ts": 1767655500000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 1987.8, "quote_volume": 119.27868, "trades": 4, "taker_buy_volume": 106.8, "taker_buy_quote": 6.41868}, {"ts": 1767655560000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 6063.9, "quote_volume": 364.85553, "trades": 4, "taker_buy_volume": 6063.9, "taker_buy_quote": 364.85553}, {"ts": 1767655620000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 352.0, "quote_volume": 21.1904, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 21.1904}, {"ts": 1767655680000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 114.6, "quote_volume": 6.89892, "trades": 1, "taker_buy_volume": 114.6, "taker_buy_quote": 6.89892}, {"ts": 1767655740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 101.9, "quote_volume": 6.12419, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 6.12419}, {"ts": 1767655800000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 221.2, "quote_volume": 13.31624, "trades": 2, "taker_buy_volume": 221.2, "taker_buy_quote": 13.31624}, {"ts": 1767655860000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 143.0, "quote_volume": 8.6086, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 8.6086}, {"ts": 1767655920000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 147.6, "quote_volume": 8.87076, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 8.87076}, {"ts": 1767655980000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 139.7, "quote_volume": 8.39597, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 8.39597}, {"ts": 1767656040000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 114.1, "quote_volume": 6.86882, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 6.86882}, {"ts": 1767656100000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 7440.4, "quote_volume": 447.72083, "trades": 3, "taker_buy_volume": 7440.4, "taker_buy_quote": 447.72083}, {"ts": 1767656160000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 248.2, "quote_volume": 14.91682, "trades": 2, "taker_buy_volume": 248.2, "taker_buy_quote": 14.91682}, {"ts": 1767656220000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 115.0, "quote_volume": 6.9115, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 6.9115}, {"ts": 1767656280000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 104.4, "quote_volume": 6.27444, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 6.27444}, {"ts": 1767656340000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 394.5, "quote_volume": 23.69456, "trades": 4, "taker_buy_volume": 245.6, "taker_buy_quote": 14.76056}, {"ts": 1767656400000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 744.7, "quote_volume": 44.75647, "trades": 3, "taker_buy_volume": 609.6, "taker_buy_quote": 36.63696}, {"ts": 1767656460000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 234.5, "quote_volume": 14.08213, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 7.29013}, {"ts": 1767656520000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 226.4, "quote_volume": 13.60664, "trades": 2, "taker_buy_volume": 125.4, "taker_buy_quote": 7.53654}, {"ts": 1767656580000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 1012.4, "quote_volume": 60.83483, "trades": 3, "taker_buy_volume": 908.3, "taker_buy_quote": 54.58883}, {"ts": 1767656640000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 286.7, "quote_volume": 17.21573, "trades": 2, "taker_buy_volume": 137.3, "taker_buy_quote": 8.25173}, {"ts": 1767656700000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 281.9, "quote_volume": 16.92849, "trades": 2, "taker_buy_volume": 144.9, "taker_buy_quote": 8.70849}, {"ts": 1767656760000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 206.3, "quote_volume": 12.38842, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 6.26242}, {"ts": 1767656820000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 260.5, "quote_volume": 15.64258, "trades": 2, "taker_buy_volume": 125.8, "taker_buy_quote": 7.56058}, {"ts": 1767656880000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 250.1, "quote_volume": 15.01659, "trades": 2, "taker_buy_volume": 105.9, "taker_buy_quote": 6.36459}, {"ts": 1767656940000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 283.4, "quote_volume": 17.01763, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 8.19163}, {"ts": 1767657000000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 279.4, "quote_volume": 16.77737, "trades": 2, "taker_buy_volume": 133.7, "taker_buy_quote": 8.03537}, {"ts": 1767657060000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 249.8, "quote_volume": 15.01298, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 7.0918}, {"ts": 1767657120000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 224.9, "quote_volume": 13.50453, "trades": 2, "taker_buy_volume": 105.3, "taker_buy_quote": 6.32853}, {"ts": 1767657180000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 788.2, "quote_volume": 47.35818, "trades": 3, "taker_buy_volume": 661.8, "taker_buy_quote": 39.77418}, {"ts": 1767657240000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 215.5, "quote_volume": 12.94007, "trades": 2, "taker_buy_volume": 100.7, "taker_buy_quote": 6.05207}, {"ts": 1767657300000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 17315.1, "quote_volume": 1038.906, "trades": 66, "taker_buy_volume": 14833.5, "taker_buy_quote": 890.01}, {"ts": 1767657360000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 220.0, "quote_volume": 13.21188, "trades": 2, "taker_buy_volume": 118.8, "taker_buy_quote": 7.13988}, {"ts": 1767657420000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 85083.7, "quote_volume": 5087.05707, "trades": 66, "taker_buy_volume": 850.1, "taker_buy_quote": 50.92099}, {"ts": 1767657480000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 90102.0, "quote_volume": 5384.87658, "trades": 70, "taker_buy_volume": 1095.7, "taker_buy_quote": 65.63243}, {"ts": 1767657540000, "open": 0.0598, "high": 0.06, "low": 0.0597, "close": 0.0598, "volume": 104159.1, "quote_volume": 6246.37775, "trades": 27, "taker_buy_volume": 102855.9, "taker_buy_quote": 6168.46392}, {"ts": 1767657600000, "open": 0.0599, "high": 0.0599, "low": 0.0596, "close": 0.0597, "volume": 84578.2, "quote_volume": 5049.26524, "trades": 36, "taker_buy_volume": 2200.1, "taker_buy_quote": 131.67919}, {"ts": 1767657660000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0597, "volume": 3134.8, "quote_volume": 187.20527, "trades": 7, "taker_buy_volume": 1596.4, "taker_buy_quote": 95.46472}, {"ts": 1767657720000, "open": 0.0597, "high": 0.0597, "low": 0.0594, "close": 0.0596, "volume": 83740.8, "quote_volume": 4980.43533, "trades": 47, "taker_buy_volume": 4247.5, "taker_buy_quote": 253.1611}, {"ts": 1767657780000, "open": 0.0595, "high": 0.0597, "low": 0.0594, "close": 0.0595, "volume": 95903.4, "quote_volume": 5705.52443, "trades": 46, "taker_buy_volume": 4363.4, "taker_buy_quote": 260.14773}, {"ts": 1767657840000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 107921.9, "quote_volume": 6414.02954, "trades": 71, "taker_buy_volume": 17343.4, "taker_buy_quote": 1033.47539}, {"ts": 1767657900000, "open": 0.0596, "high": 0.0596, "low": 0.0593, "close": 0.0593, "volume": 90964.3, "quote_volume": 5398.99114, "trades": 33, "taker_buy_volume": 2908.5, "taker_buy_quote": 172.9641}, {"ts": 1767657960000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0593, "volume": 121532.3, "quote_volume": 7195.18085, "trades": 23, "taker_buy_volume": 3793.6, "taker_buy_quote": 224.81341}, {"ts": 1767658020000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 9319.1, "quote_volume": 553.07674, "trades": 33, "taker_buy_volume": 5132.9, "taker_buy_quote": 304.83508}, {"ts": 1767658080000, "open": 0.0595, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 5211.4, "quote_volume": 309.71536, "trades": 7, "taker_buy_volume": 2781.5, "taker_buy_quote": 165.49925}, {"ts": 1767658140000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 100081.3, "quote_volume": 5926.28917, "trades": 50, "taker_buy_volume": 11222.5, "taker_buy_quote": 665.61965}, {"ts": 1767658200000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 127918.2, "quote_volume": 7574.86776, "trades": 83, "taker_buy_volume": 20602.8, "taker_buy_quote": 1221.79608}, {"ts": 1767658260000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 4382.0, "quote_volume": 259.70118, "trades": 8, "taker_buy_volume": 477.7, "taker_buy_quote": 28.35528}, {"ts": 1767658320000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 87611.5, "quote_volume": 5184.03728, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1000.6, "quote_volume": 59.23552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 94253.9, "quote_volume": 5570.40549, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 40900.6, "quote_volume": 2417.26318, "trades": 14, "taker_buy_volume": 377.2, "taker_buy_quote": 22.33024}, {"ts": 1767658560000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 47705.8, "quote_volume": 2826.84539, "trades": 100, "taker_buy_volume": 47705.8, "taker_buy_quote": 2826.84539}, {"ts": 1767658620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1912.5, "quote_volume": 113.41125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 20101.6, "quote_volume": 1190.04537, "trades": 81, "taker_buy_volume": 306.5, "taker_buy_quote": 18.17545}, {"ts": 1767658860000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 1028.8, "quote_volume": 60.82484, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 6.74834}, {"ts": 1767658920000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 1913.0, "quote_volume": 113.07549, "trades": 2, "taker_buy_volume": 171.9, "taker_buy_quote": 10.17648}, {"ts": 1767658980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 13788.1, "quote_volume": 814.87671, "trades": 8, "taker_buy_volume": 145.0, "taker_buy_quote": 8.5695}, {"ts": 1767659100000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 33029.8, "quote_volume": 1953.63825, "trades": 113, "taker_buy_volume": 30383.1, "taker_buy_quote": 1797.02703}, {"ts": 1767659160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3213.0, "quote_volume": 190.2096, "trades": 15, "taker_buy_volume": 3213.0, "taker_buy_quote": 190.2096}, {"ts": 1767659220000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 3424.3, "quote_volume": 203.26976, "trades": 4, "taker_buy_volume": 3424.3, "taker_buy_quote": 203.26976}, {"ts": 1767659280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 10786.5, "quote_volume": 639.63945, "trades": 42, "taker_buy_volume": 8874.0, "taker_buy_quote": 526.2282}, {"ts": 1767659340000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 5199.1, "quote_volume": 308.82654, "trades": 3, "taker_buy_volume": 1374.1, "taker_buy_quote": 81.62154}, {"ts": 1767659400000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 401.6, "quote_volume": 23.85504, "trades": 1, "taker_buy_volume": 401.6, "taker_buy_quote": 23.85504}, {"ts": 1767659460000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 188.8, "quote_volume": 11.19584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 968.2, "quote_volume": 57.49078, "trades": 3, "taker_buy_volume": 765.2, "taker_buy_quote": 45.45288}, {"ts": 1767659640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 18018.3, "quote_volume": 1068.48519, "trades": 70, "taker_buy_volume": 3372.6, "taker_buy_quote": 199.99518}, {"ts": 1767659700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 244.7, "quote_volume": 14.48624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 4354.1, "quote_volume": 257.32731, "trades": 5, "taker_buy_volume": 3066.7, "taker_buy_quote": 181.24197}, {"ts": 1767659820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 379.0, "quote_volume": 22.3989, "trades": 4, "taker_buy_volume": 379.0, "taker_buy_quote": 22.3989}, {"ts": 1767659880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 190.0, "quote_volume": 11.229, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 11.229}, {"ts": 1767659940000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 145017.0, "quote_volume": 8556.003, "trades": 31, "taker_buy_volume": 3796.5, "taker_buy_quote": 223.9935}, {"ts": 1767660000000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 805.9, "quote_volume": 47.5481, "trades": 1, "taker_buy_volume": 805.9, "taker_buy_quote": 47.5481}, {"ts": 1767660120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 989.9, "quote_volume": 58.30511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1881.0, "quote_volume": 111.1671, "trades": 1, "taker_buy_volume": 1881.0, "taker_buy_quote": 111.1671}, {"ts": 1767660720000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 5806.8, "quote_volume": 344.29105, "trades": 10, "taker_buy_volume": 5284.9, "taker_buy_quote": 313.39457}, {"ts": 1767660780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3467.0, "quote_volume": 205.9398, "trades": 4, "taker_buy_volume": 3467.0, "taker_buy_quote": 205.9398}, {"ts": 1767660960000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 9141.7, "quote_volume": 543.92165, "trades": 7, "taker_buy_volume": 9046.7, "taker_buy_quote": 538.27865}, {"ts": 1767661020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 6188.8, "quote_volume": 368.2336, "trades": 27, "taker_buy_volume": 1216.7, "taker_buy_quote": 72.39365}, {"ts": 1767661200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661260000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 17396.7, "quote_volume": 1036.99681, "trades": 10, "taker_buy_volume": 16936.7, "taker_buy_quote": 1009.58081}, {"ts": 1767661320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661500000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1040.3, "quote_volume": 61.89785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 295.3, "quote_volume": 17.54082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 303.4, "quote_volume": 18.02196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 417.0, "quote_volume": 24.8115, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 24.8115}, {"ts": 1767661800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 422.3, "quote_volume": 25.12685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 422.3, "quote_volume": 25.12685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 35302.9, "quote_volume": 2104.05284, "trades": 79, "taker_buy_volume": 13320.1, "taker_buy_quote": 793.87796}, {"ts": 1767662040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1207.1, "quote_volume": 71.94316, "trades": 1, "taker_buy_volume": 1207.1, "taker_buy_quote": 71.94316}, {"ts": 1767662220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 4266.0, "quote_volume": 254.27035, "trades": 13, "taker_buy_volume": 167.5, "taker_buy_quote": 9.99975}, {"ts": 1767662340000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 662.0, "quote_volume": 39.5214, "trades": 4, "taker_buy_volume": 330.0, "taker_buy_quote": 19.701}, {"ts": 1767662400000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 26979.8, "quote_volume": 1608.18733, "trades": 64, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.17625}, {"ts": 1767662460000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 4465.4, "quote_volume": 266.59266, "trades": 6, "taker_buy_volume": 640.4, "taker_buy_quote": 38.24016}, {"ts": 1767662520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 562.0, "quote_volume": 33.5514, "trades": 6, "taker_buy_volume": 468.0, "taker_buy_quote": 27.9396}, {"ts": 1767662640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1131.3, "quote_volume": 67.65174, "trades": 1, "taker_buy_volume": 1131.3, "taker_buy_quote": 67.65174}, {"ts": 1767662760000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 790.2, "quote_volume": 47.33298, "trades": 1, "taker_buy_volume": 790.2, "taker_buy_quote": 47.33298}, {"ts": 1767662820000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 3185.0, "quote_volume": 190.7815, "trades": 5, "taker_buy_volume": 1272.5, "taker_buy_quote": 76.22275}, {"ts": 1767662880000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 190.7, "quote_volume": 11.42293, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 11.42293}, {"ts": 1767662940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663060000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 23777.6, "quote_volume": 1428.12736, "trades": 28, "taker_buy_volume": 16594.0, "taker_buy_quote": 997.11136}, {"ts": 1767663120000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 475.6, "quote_volume": 28.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 8746.0, "quote_volume": 524.76, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 983.0, "quote_volume": 58.8817, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 58.8817}, {"ts": 1767663480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 106.6, "quote_volume": 6.36402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 167.4, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 800.9, "quote_volume": 47.89382, "trades": 1, "taker_buy_volume": 800.9, "taker_buy_quote": 47.89382}, {"ts": 1767663780000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1776.8, "quote_volume": 106.07496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663960000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664020000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 2262.0, "quote_volume": 134.7188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 69.8, "quote_volume": 4.1531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 834.2, "quote_volume": 49.55148, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 11.1078}, {"ts": 1767664440000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 168.3, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 168.3, "taker_buy_quote": 9.99702}, {"ts": 1767664500000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 301.0, "quote_volume": 17.8493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 465.4, "quote_volume": 27.64476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 662.6, "quote_volume": 39.35844, "trades": 8, "taker_buy_volume": 188.0, "taker_buy_quote": 11.1672}, {"ts": 1767665100000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 16111.3, "quote_volume": 955.40949, "trades": 32, "taker_buy_volume": 7578.5, "taker_buy_quote": 449.41445}, {"ts": 1767665160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 658.0, "quote_volume": 39.0194, "trades": 7, "taker_buy_volume": 94.0, "taker_buy_quote": 5.5742}, {"ts": 1767665280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 315.0, "quote_volume": 18.711, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 18.711}, {"ts": 1767665520000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 4425.5, "quote_volume": 262.6234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 585.9, "quote_volume": 34.74387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 156.7, "quote_volume": 9.29231, "trades": 1, "taker_buy_volume": 156.7, "taker_buy_quote": 9.29231}, {"ts": 1767666000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 95.1, "quote_volume": 5.64894, "trades": 1, "taker_buy_volume": 95.1, "taker_buy_quote": 5.64894}, {"ts": 1767666060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 378.0, "quote_volume": 22.4532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 797.2, "quote_volume": 47.4334, "trades": 1, "taker_buy_volume": 797.2, "taker_buy_quote": 47.4334}, {"ts": 1767666420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 223.0, "quote_volume": 13.2685, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 13.2685}, {"ts": 1767666540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 252.1, "quote_volume": 14.99995, "trades": 1, "taker_buy_volume": 252.1, "taker_buy_quote": 14.99995}, {"ts": 1767666660000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 106.0, "quote_volume": 6.2858, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 6.2858}, {"ts": 1767667020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2019.3, "quote_volume": 119.54256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 814.8, "quote_volume": 48.31764, "trades": 1, "taker_buy_volume": 814.8, "taker_buy_quote": 48.31764}, {"ts": 1767667320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1912.5, "quote_volume": 113.22, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 113.22}, {"ts": 1767667740000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 899.0, "quote_volume": 53.2208, "trades": 8, "taker_buy_volume": 443.0, "taker_buy_quote": 26.2256}, {"ts": 1767667980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 9211.1, "quote_volume": 544.37601, "trades": 44, "taker_buy_volume": 8999.1, "taker_buy_quote": 531.84681}, {"ts": 1767668100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 142.0, "quote_volume": 8.4064, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 8.4064}, {"ts": 1767668580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 457.6, "quote_volume": 27.18144, "trades": 2, "taker_buy_volume": 457.6, "taker_buy_quote": 27.18144}, {"ts": 1767668940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1137.0, "quote_volume": 67.5378, "trades": 9, "taker_buy_volume": 1023.0, "taker_buy_quote": 60.7662}, {"ts": 1767669300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2110.1, "quote_volume": 125.55095, "trades": 4, "taker_buy_volume": 2110.1, "taker_buy_quote": 125.55095}, {"ts": 1767669360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 130.3, "quote_volume": 7.75285, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 7.75285}, {"ts": 1767669420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 163.3, "quote_volume": 9.71635, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 9.71635}, {"ts": 1767669600000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 2652.0, "quote_volume": 157.88428, "trades": 3, "taker_buy_volume": 2652.0, "taker_buy_quote": 157.88428}, {"ts": 1767669660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 928.5, "quote_volume": 55.1529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 828.0, "quote_volume": 49.1832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 841.7, "quote_volume": 49.99698, "trades": 1, "taker_buy_volume": 841.7, "taker_buy_quote": 49.99698}, {"ts": 1767670020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1165.0, "quote_volume": 69.3175, "trades": 2, "taker_buy_volume": 1165.0, "taker_buy_quote": 69.3175}, {"ts": 1767670080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 163.2, "quote_volume": 9.7104, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 9.7104}, {"ts": 1767670140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 230.2, "quote_volume": 13.6969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 188.0, "quote_volume": 11.186, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 5.593}, {"ts": 1767670320000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 1553.8, "quote_volume": 92.56868, "trades": 5, "taker_buy_volume": 1175.8, "taker_buy_quote": 70.07768}, {"ts": 1767670380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2797.0, "quote_volume": 166.7012, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 806.4, "quote_volume": 48.06144, "trades": 1, "taker_buy_volume": 806.4, "taker_buy_quote": 48.06144}, {"ts": 1767670980000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1668.3, "quote_volume": 99.43068, "trades": 3, "taker_buy_volume": 1668.3, "taker_buy_quote": 99.43068}, {"ts": 1767671040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671160000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 4231.3, "quote_volume": 252.18548, "trades": 2, "taker_buy_volume": 4231.3, "taker_buy_quote": 252.18548}, {"ts": 1767671280000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 1967.0, "quote_volume": 116.85997, "trades": 4, "taker_buy_volume": 201.7, "taker_buy_quote": 12.00115}, {"ts": 1767671700000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.0595, "high": 0.06, "low": 0.0593, "close": 0.0596, "volume": 348306.9, "quote_volume": 20766.26275, "trades": 156, "taker_buy_volume": 259636.3, "taker_buy_quote": 15486.36935}, {"ts": 1767671820000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 1126.3, "quote_volume": 67.25891, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 11.2424}, {"ts": 1767671880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 840.3, "quote_volume": 50.16591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 61945.0, "quote_volume": 3708.62523, "trades": 36, "taker_buy_volume": 36864.0, "taker_buy_quote": 2206.27333}, {"ts": 1767672000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 13363.1, "quote_volume": 800.44969, "trades": 55, "taker_buy_volume": 367.1, "taker_buy_quote": 21.98929}, {"ts": 1767672060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 93.0, "quote_volume": 5.5707, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5707}, {"ts": 1767672120000, "open": 0.0599, "high": 0.0611, "low": 0.0599, "close": 0.0611, "volume": 396293.6, "quote_volume": 23948.50209, "trades": 365, "taker_buy_volume": 395892.0, "taker_buy_quote": 23924.08481}, {"ts": 1767672180000, "open": 0.0612, "high": 0.062, "low": 0.0612, "close": 0.0619, "volume": 518508.8, "quote_volume": 31874.02923, "trades": 570, "taker_buy_volume": 323728.6, "taker_buy_quote": 19898.98235}, {"ts": 1767672240000, "open": 0.0619, "high": 0.0634, "low": 0.0619, "close": 0.0634, "volume": 475614.5, "quote_volume": 29754.35533, "trades": 874, "taker_buy_volume": 325857.3, "taker_buy_quote": 20378.92195}, {"ts": 1767672300000, "open": 0.0634, "high": 0.0644, "low": 0.0633, "close": 0.0641, "volume": 524157.9, "quote_volume": 33523.05711, "trades": 848, "taker_buy_volume": 254230.2, "taker_buy_quote": 16255.42928}, {"ts": 1767672360000, "open": 0.0641, "high": 0.0647, "low": 0.0641, "close": 0.0646, "volume": 498129.5, "quote_volume": 32087.2464, "trades": 1030, "taker_buy_volume": 336831.8, "taker_buy_quote": 21705.25164}, {"ts": 1767672420000, "open": 0.0645, "high": 0.0653, "low": 0.0645, "close": 0.0652, "volume": 898219.3, "quote_volume": 58229.83481, "trades": 1011, "taker_buy_volume": 654762.7, "taker_buy_quote": 42440.07204}, {"ts": 1767672480000, "open": 0.0652, "high": 0.0655, "low": 0.0634, "close": 0.0641, "volume": 459377.4, "quote_volume": 29600.03001, "trades": 897, "taker_buy_volume": 204350.2, "taker_buy_quote": 13139.97976}, {"ts": 1767672540000, "open": 0.0641, "high": 0.0641, "low": 0.063, "close": 0.0639, "volume": 529884.6, "quote_volume": 33797.32512, "trades": 539, "taker_buy_volume": 165230.5, "taker_buy_quote": 10524.6643}, {"ts": 1767672600000, "open": 0.0638, "high": 0.0644, "low": 0.0637, "close": 0.0641, "volume": 411918.5, "quote_volume": 26383.33428, "trades": 612, "taker_buy_volume": 142793.2, "taker_buy_quote": 9152.00411}, {"ts": 1767672660000, "open": 0.0641, "high": 0.0645, "low": 0.0636, "close": 0.0642, "volume": 302220.8, "quote_volume": 19337.91712, "trades": 396, "taker_buy_volume": 110252.5, "taker_buy_quote": 7056.21401}, {"ts": 1767672720000, "open": 0.0642, "high": 0.0661, "low": 0.0642, "close": 0.0661, "volume": 316193.0, "quote_volume": 20685.40369, "trades": 151, "taker_buy_volume": 232759.1, "taker_buy_quote": 15258.30824}, {"ts": 1767672780000, "open": 0.0661, "high": 0.0669, "low": 0.0659, "close": 0.0662, "volume": 314745.3, "quote_volume": 20873.87759, "trades": 321, "taker_buy_volume": 124457.8, "taker_buy_quote": 8270.00285}, {"ts": 1767672840000, "open": 0.0662, "high": 0.0662, "low": 0.0632, "close": 0.0646, "volume": 871032.8, "quote_volume": 56157.78814, "trades": 610, "taker_buy_volume": 256003.6, "taker_buy_quote": 16427.73863}, {"ts": 1767672900000, "open": 0.0648, "high": 0.0663, "low": 0.0639, "close": 0.0663, "volume": 706089.8, "quote_volume": 46243.98014, "trades": 587, "taker_buy_volume": 254869.2, "taker_buy_quote": 16633.09185}, {"ts": 1767672960000, "open": 0.0663, "high": 0.0663, "low": 0.064, "close": 0.0648, "volume": 559773.5, "quote_volume": 36392.35176, "trades": 324, "taker_buy_volume": 145244.7, "taker_buy_quote": 9411.84557}, {"ts": 1767673020000, "open": 0.0648, "high": 0.0651, "low": 0.0616, "close": 0.0628, "volume": 994049.0, "quote_volume": 62714.17459, "trades": 735, "taker_buy_volume": 265127.1, "taker_buy_quote": 16647.90666}, {"ts": 1767673080000, "open": 0.0627, "high": 0.063, "low": 0.061, "close": 0.0618, "volume": 413807.3, "quote_volume": 25703.0082, "trades": 257, "taker_buy_volume": 101696.3, "taker_buy_quote": 6315.74829}, {"ts": 1767673140000, "open": 0.0617, "high": 0.0617, "low": 0.0599, "close": 0.0605, "volume": 892049.7, "quote_volume": 53812.59222, "trades": 292, "taker_buy_volume": 368090.6, "taker_buy_quote": 22169.12989}, {"ts": 1767673200000, "open": 0.0604, "high": 0.0605, "low": 0.0593, "close": 0.0596, "volume": 491554.4, "quote_volume": 29394.54342, "trades": 211, "taker_buy_volume": 38424.3, "taker_buy_quote": 2303.75727}, {"ts": 1767673260000, "open": 0.0594, "high": 0.0596, "low": 0.0587, "close": 0.059, "volume": 363241.1, "quote_volume": 21472.19643, "trades": 482, "taker_buy_volume": 57387.6, "taker_buy_quote": 3397.89167}, {"ts": 1767673320000, "open": 0.059, "high": 0.0596, "low": 0.0587, "close": 0.0594, "volume": 77560.7, "quote_volume": 4595.36784, "trades": 149, "taker_buy_volume": 30689.9, "taker_buy_quote": 1821.09515}, {"ts": 1767673380000, "open": 0.0596, "high": 0.06, "low": 0.0596, "close": 0.0598, "volume": 41582.0, "quote_volume": 2489.76295, "trades": 30, "taker_buy_volume": 30823.7, "taker_buy_quote": 1845.92438}, {"ts": 1767673440000, "open": 0.0599, "high": 0.06, "low": 0.0596, "close": 0.0598, "volume": 52915.5, "quote_volume": 3161.08082, "trades": 20, "taker_buy_volume": 10318.8, "taker_buy_quote": 618.09612}, {"ts": 1767673500000, "open": 0.0597, "high": 0.0599, "low": 0.0592, "close": 0.0595, "volume": 182044.2, "quote_volume": 10824.35597, "trades": 73, "taker_buy_volume": 8945.8, "taker_buy_quote": 534.65638}, {"ts": 1767673560000, "open": 0.0594, "high": 0.0601, "low": 0.0592, "close": 0.06, "volume": 452166.8, "quote_volume": 27008.94562, "trades": 195, "taker_buy_volume": 239708.7, "taker_buy_quote": 14362.64587}, {"ts": 1767673620000, "open": 0.06, "high": 0.06, "low": 0.0594, "close": 0.0598, "volume": 74289.2, "quote_volume": 4436.22055, "trades": 63, "taker_buy_volume": 22112.8, "taker_buy_quote": 1324.34438}, {"ts": 1767673680000, "open": 0.0599, "high": 0.0608, "low": 0.0594, "close": 0.06, "volume": 1152311.1, "quote_volume": 69316.50904, "trades": 330, "taker_buy_volume": 559445.3, "taker_buy_quote": 33711.22295}, {"ts": 1767673740000, "open": 0.0601, "high": 0.0602, "low": 0.0599, "close": 0.0599, "volume": 21606.9, "quote_volume": 1296.49627, "trades": 25, "taker_buy_volume": 6260.0, "taker_buy_quote": 376.35058}, {"ts": 1767673800000, "open": 0.06, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 44410.4, "quote_volume": 2661.82009, "trades": 11, "taker_buy_volume": 18576.1, "taker_buy_quote": 1114.566}, {"ts": 1767673860000, "open": 0.06, "high": 0.0602, "low": 0.0598, "close": 0.0598, "volume": 30731.9, "quote_volume": 1841.30697, "trades": 17, "taker_buy_volume": 13802.8, "taker_buy_quote": 828.26461}, {"ts": 1767673920000, "open": 0.0598, "high": 0.0601, "low": 0.0598, "close": 0.0599, "volume": 54475.5, "quote_volume": 3263.61051, "trades": 62, "taker_buy_volume": 8050.2, "taker_buy_quote": 483.40269}, {"ts": 1767673980000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 34676.6, "quote_volume": 2078.92673, "trades": 41, "taker_buy_volume": 557.0, "taker_buy_quote": 33.4757}, {"ts": 1767674040000, "open": 0.06, "high": 0.0604, "low": 0.06, "close": 0.0604, "volume": 57098.1, "quote_volume": 3437.86832, "trades": 68, "taker_buy_volume": 20758.4, "taker_buy_quote": 1252.11746}, {"ts": 1767674100000, "open": 0.0604, "high": 0.0606, "low": 0.0602, "close": 0.0602, "volume": 60223.1, "quote_volume": 3634.57868, "trades": 61, "taker_buy_volume": 26051.1, "taker_buy_quote": 1576.20318}, {"ts": 1767674160000, "open": 0.0602, "high": 0.0605, "low": 0.0601, "close": 0.0601, "volume": 39760.1, "quote_volume": 2393.02483, "trades": 41, "taker_buy_volume": 5273.2, "taker_buy_quote": 318.45485}, {"ts": 1767674220000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 124242.1, "quote_volume": 7458.33498, "trades": 67, "taker_buy_volume": 55595.8, "taker_buy_quote": 3337.26204}, {"ts": 1767674280000, "open": 0.0601, "high": 0.0603, "low": 0.0599, "close": 0.0599, "volume": 50562.2, "quote_volume": 3039.21482, "trades": 57, "taker_buy_volume": 6899.3, "taker_buy_quote": 415.36306}, {"ts": 1767674340000, "open": 0.06, "high": 0.0602, "low": 0.0599, "close": 0.06, "volume": 33212.0, "quote_volume": 1992.6494, "trades": 45, "taker_buy_volume": 182.0, "taker_buy_quote": 10.9564}, {"ts": 1767674400000, "open": 0.06, "high": 0.0602, "low": 0.0599, "close": 0.0599, "volume": 35781.2, "quote_volume": 2147.76214, "trades": 51, "taker_buy_volume": 9357.2, "taker_buy_quote": 562.40746}, {"ts": 1767674460000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0601, "volume": 3081.9, "quote_volume": 185.38867, "trades": 4, "taker_buy_volume": 2067.2, "taker_buy_quote": 124.42532}, {"ts": 1767674520000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 5847.0, "quote_volume": 351.9894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 7049.1, "quote_volume": 424.99774, "trades": 6, "taker_buy_volume": 6419.2, "taker_buy_quote": 387.07776}, {"ts": 1767674640000, "open": 0.0602, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 483.5, "quote_volume": 29.15636, "trades": 2, "taker_buy_volume": 248.3, "taker_buy_quote": 14.99732}, {"ts": 1767674700000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2029.4, "quote_volume": 122.57576, "trades": 2, "taker_buy_volume": 2029.4, "taker_buy_quote": 122.57576}, {"ts": 1767674760000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 12286.5, "quote_volume": 741.21277, "trades": 7, "taker_buy_volume": 3216.0, "taker_buy_quote": 194.26162}, {"ts": 1767674820000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 245.8, "quote_volume": 14.82174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.0604, "high": 0.0605, "low": 0.0602, "close": 0.0603, "volume": 38522.7, "quote_volume": 2321.34237, "trades": 26, "taker_buy_volume": 2012.5, "taker_buy_quote": 121.565}, {"ts": 1767674940000, "open": 0.0604, "high": 0.0604, "low": 0.0602, "close": 0.0603, "volume": 17330.1, "quote_volume": 1044.76044, "trades": 11, "taker_buy_volume": 197.0, "taker_buy_quote": 11.8791}, {"ts": 1767675000000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 6500.6, "quote_volume": 391.97434, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 27617.1, "quote_volume": 1665.18733, "trades": 29, "taker_buy_volume": 5737.5, "taker_buy_quote": 345.97125}, {"ts": 1767675120000, "open": 0.0603, "high": 0.0605, "low": 0.0602, "close": 0.0603, "volume": 66725.1, "quote_volume": 4022.40949, "trades": 81, "taker_buy_volume": 25567.2, "taker_buy_quote": 1542.70141}, {"ts": 1767675180000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 51394.9, "quote_volume": 3096.63174, "trades": 47, "taker_buy_volume": 5737.5, "taker_buy_quote": 345.97125}, {"ts": 1767675240000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 54539.2, "quote_volume": 3279.50339, "trades": 58, "taker_buy_volume": 10116.5, "taker_buy_quote": 609.0133}, {"ts": 1767675300000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 23309.5, "quote_volume": 1399.2894, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.06, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 29802.0, "quote_volume": 1788.24585, "trades": 48, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.94125}, {"ts": 1767675420000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 21532.5, "quote_volume": 1290.2496, "trades": 42, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.75}, {"ts": 1767675480000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 21532.5, "quote_volume": 1291.0344, "trades": 36, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.75}, {"ts": 1767675540000, "open": 0.06, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 47117.2, "quote_volume": 2822.04365, "trades": 50, "taker_buy_volume": 2372.7, "taker_buy_quote": 142.362}, {"ts": 1767675600000, "open": 0.0598, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 21185.3, "quote_volume": 1268.4545, "trades": 42, "taker_buy_volume": 1090.3, "taker_buy_quote": 65.418}, {"ts": 1767675660000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 22023.8, "quote_volume": 1317.29684, "trades": 43, "taker_buy_volume": 2082.0, "taker_buy_quote": 124.7118}, {"ts": 1767675720000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 25898.9, "quote_volume": 1548.39576, "trades": 50, "taker_buy_volume": 3825.0, "taker_buy_quote": 228.735}, {"ts": 1767675780000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 24105.0, "quote_volume": 1439.5818, "trades": 33, "taker_buy_volume": 3825.0, "taker_buy_quote": 228.735}, {"ts": 1767675840000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 21532.5, "quote_volume": 1285.87275, "trades": 32, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.3675}, {"ts": 1767675900000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 21532.5, "quote_volume": 1287.31155, "trades": 38, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.3675}, {"ts": 1767675960000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 19731.0, "quote_volume": 1178.89736, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.0598, "high": 0.0607, "low": 0.0598, "close": 0.0607, "volume": 289426.3, "quote_volume": 17496.22113, "trades": 139, "taker_buy_volume": 243639.6, "taker_buy_quote": 14731.96409}, {"ts": 1767676080000, "open": 0.0607, "high": 0.0607, "low": 0.0602, "close": 0.0603, "volume": 128424.6, "quote_volume": 7769.14376, "trades": 78, "taker_buy_volume": 22585.1, "taker_buy_quote": 1365.96764}, {"ts": 1767676140000, "open": 0.0603, "high": 0.0607, "low": 0.0602, "close": 0.0604, "volume": 59856.6, "quote_volume": 3621.54948, "trades": 56, "taker_buy_volume": 38964.6, "taker_buy_quote": 2359.84388}, {"ts": 1767676200000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 25871.4, "quote_volume": 1563.41782, "trades": 41, "taker_buy_volume": 2213.8, "taker_buy_quote": 134.15628}, {"ts": 1767676260000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 23623.5, "quote_volume": 1429.50987, "trades": 45, "taker_buy_volume": 2881.2, "taker_buy_quote": 174.60072}, {"ts": 1767676320000, "open": 0.0605, "high": 0.0607, "low": 0.0603, "close": 0.0604, "volume": 103219.7, "quote_volume": 6241.53477, "trades": 103, "taker_buy_volume": 8073.6, "taker_buy_quote": 489.30252}, {"ts": 1767676380000, "open": 0.0604, "high": 0.0605, "low": 0.0602, "close": 0.0602, "volume": 26370.7, "quote_volume": 1591.31503, "trades": 53, "taker_buy_volume": 5820.7, "taker_buy_quote": 351.9611}, {"ts": 1767676440000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 22177.7, "quote_volume": 1335.26031, "trades": 38, "taker_buy_volume": 1627.7, "taker_buy_quote": 98.15031}, {"ts": 1767676500000, "open": 0.0602, "high": 0.0605, "low": 0.0602, "close": 0.0604, "volume": 33555.3, "quote_volume": 2024.84071, "trades": 81, "taker_buy_volume": 13005.3, "taker_buy_quote": 785.94971}, {"ts": 1767676560000, "open": 0.0602, "high": 0.0605, "low": 0.0602, "close": 0.0603, "volume": 42434.1, "quote_volume": 2562.77876, "trades": 73, "taker_buy_volume": 21884.1, "taker_buy_quote": 1323.54526}, {"ts": 1767676620000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 29929.6, "quote_volume": 1806.16567, "trades": 61, "taker_buy_volume": 9379.6, "taker_buy_quote": 567.00067}, {"ts": 1767676680000, "open": 0.0604, "high": 0.0607, "low": 0.0603, "close": 0.0604, "volume": 77856.6, "quote_volume": 4710.98581, "trades": 99, "taker_buy_volume": 55394.1, "taker_buy_quote": 3355.15556}, {"ts": 1767676740000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 28782.3, "quote_volume": 1741.05203, "trades": 61, "taker_buy_volume": 6755.3, "taker_buy_quote": 409.32328}, {"ts": 1767676800000, "open": 0.0605, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 24055.4, "quote_volume": 1455.22688, "trades": 50, "taker_buy_volume": 2842.9, "taker_buy_quote": 172.27974}, {"ts": 1767676860000, "open": 0.0605, "high": 0.0607, "low": 0.0604, "close": 0.0604, "volume": 36782.9, "quote_volume": 2224.65048, "trades": 69, "taker_buy_volume": 13634.5, "taker_buy_quote": 825.56275}, {"ts": 1767676920000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 32407.4, "quote_volume": 1958.71098, "trades": 46, "taker_buy_volume": 6426.7, "taker_buy_quote": 389.05167}, {"ts": 1767676980000, "open": 0.0604, "high": 0.0608, "low": 0.0604, "close": 0.0606, "volume": 128294.4, "quote_volume": 7781.78713, "trades": 70, "taker_buy_volume": 40999.8, "taker_buy_quote": 2486.97791}, {"ts": 1767677040000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 22079.3, "quote_volume": 1336.08758, "trades": 41, "taker_buy_volume": 1529.3, "taker_buy_quote": 92.67558}, {"ts": 1767677100000, "open": 0.0605, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 59204.1, "quote_volume": 3580.03155, "trades": 49, "taker_buy_volume": 1619.0, "taker_buy_quote": 97.9825}, {"ts": 1767677160000, "open": 0.0605, "high": 0.0605, "low": 0.0602, "close": 0.0602, "volume": 111810.3, "quote_volume": 6749.60219, "trades": 71, "taker_buy_volume": 11154.0, "taker_buy_quote": 672.6708}, {"ts": 1767677220000, "open": 0.0603, "high": 0.0605, "low": 0.0602, "close": 0.0603, "volume": 36230.6, "quote_volume": 2184.41685, "trades": 63, "taker_buy_volume": 15680.6, "taker_buy_quote": 946.14235}, {"ts": 1767677280000, "open": 0.0603, "high": 0.0604, "low": 0.0602, "close": 0.0602, "volume": 22111.2, "quote_volume": 1332.43179, "trades": 47, "taker_buy_volume": 1447.2, "taker_buy_quote": 87.36299}, {"ts": 1767677340000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 20550.0, "quote_volume": 1236.2195, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.0602, "high": 0.0603, "low": 0.06, "close": 0.0601, "volume": 29192.5, "quote_volume": 1755.8287, "trades": 59, "taker_buy_volume": 8642.5, "taker_buy_quote": 520.8422}, {"ts": 1767677460000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 21894.9, "quote_volume": 1315.9596, "trades": 47, "taker_buy_volume": 761.1, "taker_buy_quote": 45.81822}, {"ts": 1767677520000, "open": 0.0601, "high": 0.0603, "low": 0.06, "close": 0.0601, "volume": 24739.9, "quote_volume": 1487.37478, "trades": 54, "taker_buy_volume": 4189.9, "taker_buy_quote": 252.38828}, {"ts": 1767677580000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 19865.0, "quote_volume": 1193.818, "trades": 120, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 21407.4, "quote_volume": 1286.63074, "trades": 146, "taker_buy_volume": 460.0, "taker_buy_quote": 27.692}, {"ts": 1767677700000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 22215.0, "quote_volume": 1334.7005, "trades": 125, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 24981.0, "quote_volume": 1500.1151, "trades": 101, "taker_buy_volume": 762.0, "taker_buy_quote": 45.7962}, {"ts": 1767677820000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0601, "volume": 22303.3, "quote_volume": 1339.60394, "trades": 94, "taker_buy_volume": 1253.7, "taker_buy_quote": 75.46344}, {"ts": 1767677880000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 20651.0, "quote_volume": 1239.4126, "trades": 123, "taker_buy_volume": 101.0, "taker_buy_quote": 6.0701}, {"ts": 1767677940000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20550.0, "quote_volume": 1233.0, "trades": 130, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 22809.1, "quote_volume": 1368.77191, "trades": 147, "taker_buy_volume": 2259.1, "taker_buy_quote": 135.77191}, {"ts": 1767678060000, "open": 0.06, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 30355.7, "quote_volume": 1821.23331, "trades": 159, "taker_buy_volume": 5023.0, "taker_buy_quote": 301.57998}, {"ts": 1767678120000, "open": 0.06, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 30341.6, "quote_volume": 1820.4423, "trades": 169, "taker_buy_volume": 833.0, "taker_buy_quote": 50.0633}, {"ts": 1767678180000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 27565.9, "quote_volume": 1651.79971, "trades": 169, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 20550.0, "quote_volume": 1230.945, "trades": 130, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 24046.0, "quote_volume": 1440.5142, "trades": 146, "taker_buy_volume": 1588.0, "taker_buy_quote": 95.28}, {"ts": 1767678360000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 20643.0, "quote_volume": 1235.9769, "trades": 115, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5707}, {"ts": 1767678420000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 27739.9, "quote_volume": 1658.94912, "trades": 130, "taker_buy_volume": 1031.0, "taker_buy_quote": 61.7569}, {"ts": 1767678480000, "open": 0.0598, "high": 0.06, "low": 0.0598, "close": 0.0599, "volume": 46067.2, "quote_volume": 2760.24298, "trades": 106, "taker_buy_volume": 25517.2, "taker_buy_quote": 1528.81753}, {"ts": 1767678540000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 21663.5, "quote_volume": 1299.04385, "trades": 139, "taker_buy_volume": 1113.5, "taker_buy_quote": 66.83185}, {"ts": 1767678600000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20550.0, "quote_volume": 1233.0, "trades": 117, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 24295.0, "quote_volume": 1458.0745, "trades": 140, "taker_buy_volume": 3745.0, "taker_buy_quote": 225.0745}, {"ts": 1767678720000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20550.0, "quote_volume": 1233.0, "trades": 126, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 20550.0, "quote_volume": 1232.2147, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20550.0, "quote_volume": 1233.0, "trades": 135, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 28454.5, "quote_volume": 1705.7435, "trades": 98, "taker_buy_volume": 281.0, "taker_buy_quote": 16.86}, {"ts": 1767678960000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 20754.0, "quote_volume": 1243.185, "trades": 31, "taker_buy_volume": 204.0, "taker_buy_quote": 12.24}, {"ts": 1767679020000, "open": 0.06, "high": 0.0602, "low": 0.0599, "close": 0.06, "volume": 52821.8, "quote_volume": 3172.12379, "trades": 86, "taker_buy_volume": 17259.0, "taker_buy_quote": 1037.31065}, {"ts": 1767679080000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 19865.0, "quote_volume": 1191.9, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20550.0, "quote_volume": 1233.0, "trades": 108, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 32565.6, "quote_volume": 1952.018, "trades": 109, "taker_buy_volume": 2689.0, "taker_buy_quote": 161.34}, {"ts": 1767679260000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 21401.7, "quote_volume": 1281.99513, "trades": 126, "taker_buy_volume": 333.0, "taker_buy_quote": 19.98}, {"ts": 1767679320000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 21987.8, "quote_volume": 1317.10117, "trades": 136, "taker_buy_volume": 319.5, "taker_buy_quote": 19.17}, {"ts": 1767679380000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 31231.8, "quote_volume": 1868.86682, "trades": 154, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 21470.7, "quote_volume": 1283.99246, "trades": 113, "taker_buy_volume": 446.0, "taker_buy_quote": 26.7154}, {"ts": 1767679500000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 20550.0, "quote_volume": 1228.89, "trades": 128, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 30232.6, "quote_volume": 1806.33398, "trades": 129, "taker_buy_volume": 658.0, "taker_buy_quote": 39.3484}, {"ts": 1767679620000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 21025.4, "quote_volume": 1256.35992, "trades": 107, "taker_buy_volume": 475.4, "taker_buy_quote": 28.42892}, {"ts": 1767679680000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 22939.0, "quote_volume": 1369.8342, "trades": 137, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0597, "high": 0.0598, "low": 0.0596, "close": 0.0596, "volume": 20717.2, "quote_volume": 1236.71286, "trades": 134, "taker_buy_volume": 167.2, "taker_buy_quote": 9.99856}, {"ts": 1767679800000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 41124.1, "quote_volume": 2454.07747, "trades": 180, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.17625}, {"ts": 1767679860000, "open": 0.0597, "high": 0.06, "low": 0.0596, "close": 0.0599, "volume": 107612.2, "quote_volume": 6437.88166, "trades": 330, "taker_buy_volume": 21001.1, "taker_buy_quote": 1256.20558}, {"ts": 1767679920000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 29768.2, "quote_volume": 1780.97216, "trades": 125, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 30223.5, "quote_volume": 1806.15585, "trades": 176, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680040000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 22469.0, "quote_volume": 1341.5912, "trades": 142, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.0597, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 60309.0, "quote_volume": 3604.43487, "trades": 196, "taker_buy_volume": 21710.5, "taker_buy_quote": 1299.91318}, {"ts": 1767680160000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 22816.0, "quote_volume": 1361.1562, "trades": 110, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 69524.6, "quote_volume": 4148.56347, "trades": 157, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.17625}, {"ts": 1767680280000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 20791.0, "quote_volume": 1237.0645, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 29391.9, "quote_volume": 1750.79824, "trades": 92, "taker_buy_volume": 7864.0, "taker_buy_quote": 468.6944}, {"ts": 1767680400000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 24854.6, "quote_volume": 1480.27806, "trades": 100, "taker_buy_volume": 2165.0, "taker_buy_quote": 129.034}, {"ts": 1767680460000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 25272.4, "quote_volume": 1506.69024, "trades": 122, "taker_buy_volume": 4552.0, "taker_buy_quote": 271.7544}, {"ts": 1767680520000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 23332.5, "quote_volume": 1389.521, "trades": 109, "taker_buy_volume": 140.0, "taker_buy_quote": 8.344}, {"ts": 1767680580000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 20006.0, "quote_volume": 1190.3711, "trades": 124, "taker_buy_volume": 141.0, "taker_buy_quote": 8.4036}, {"ts": 1767680640000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 24375.0, "quote_volume": 1449.28835, "trades": 123, "taker_buy_volume": 3825.0, "taker_buy_quote": 227.5875}, {"ts": 1767680700000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 21978.2, "quote_volume": 1305.6479, "trades": 134, "taker_buy_volume": 1428.2, "taker_buy_quote": 84.9779}, {"ts": 1767680760000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 25764.8, "quote_volume": 1528.64812, "trades": 147, "taker_buy_volume": 1107.0, "taker_buy_quote": 65.7558}, {"ts": 1767680820000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0594, "volume": 27616.0, "quote_volume": 1640.4575, "trades": 135, "taker_buy_volume": 7066.0, "taker_buy_quote": 420.13}, {"ts": 1767680880000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0594, "volume": 22503.3, "quote_volume": 1336.82285, "trades": 114, "taker_buy_volume": 1953.3, "taker_buy_quote": 116.22135}, {"ts": 1767680940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 20550.0, "quote_volume": 1220.67, "trades": 135, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 20635.8, "quote_volume": 1225.76652, "trades": 141, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681060000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 20550.0, "quote_volume": 1222.3825, "trades": 127, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 20550.0, "quote_volume": 1222.725, "trades": 129, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 20550.0, "quote_volume": 1222.725, "trades": 134, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 20652.4, "quote_volume": 1228.8178, "trades": 139, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 20550.0, "quote_volume": 1222.725, "trades": 140, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 27110.5, "quote_volume": 1615.2378, "trades": 159, "taker_buy_volume": 6278.5, "taker_buy_quote": 374.1986}, {"ts": 1767681420000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 23447.9, "quote_volume": 1401.09895, "trades": 119, "taker_buy_volume": 2318.2, "taker_buy_quote": 138.62836}, {"ts": 1767681480000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 21295.0, "quote_volume": 1273.5155, "trades": 130, "taker_buy_volume": 745.0, "taker_buy_quote": 44.6255}, {"ts": 1767681540000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 20550.0, "quote_volume": 1229.986, "trades": 138, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681600000, "open": 0.0599, "high": 0.0602, "low": 0.0599, "close": 0.0601, "volume": 26612.5, "quote_volume": 1598.31005, "trades": 120, "taker_buy_volume": 6062.5, "taker_buy_quote": 364.55655}, {"ts": 1767681660000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 21546.0, "quote_volume": 1295.0142, "trades": 144, "taker_buy_volume": 996.0, "taker_buy_quote": 59.9592}, {"ts": 1767681720000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 29882.5, "quote_volume": 1793.36518, "trades": 179, "taker_buy_volume": 433.5, "taker_buy_quote": 26.03818}, {"ts": 1767681780000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 24437.0, "quote_volume": 1464.9185, "trades": 154, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681840000, "open": 0.0599, "high": 0.0601, "low": 0.0598, "close": 0.06, "volume": 32493.4, "quote_volume": 1947.02034, "trades": 144, "taker_buy_volume": 3674.9, "taker_buy_quote": 220.75469}, {"ts": 1767681900000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 34502.0, "quote_volume": 2068.887, "trades": 194, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681960000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 22462.5, "quote_volume": 1345.36675, "trades": 133, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.55875}, {"ts": 1767682020000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 13557.5, "quote_volume": 812.09425, "trades": 80, "taker_buy_volume": 1912.5, "taker_buy_quote": 114.55875}, {"ts": 1767682080000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 10257.0, "quote_volume": 615.4033, "trades": 7, "taker_buy_volume": 10090.0, "taker_buy_quote": 605.4}, {"ts": 1767682140000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 3169.5, "quote_volume": 190.1433, "trades": 7, "taker_buy_volume": 3169.5, "taker_buy_quote": 190.1433}, {"ts": 1767682200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 11490.6, "quote_volume": 689.436, "trades": 14, "taker_buy_volume": 11490.6, "taker_buy_quote": 689.436}, {"ts": 1767682320000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 1741.7, "quote_volume": 104.37774, "trades": 6, "taker_buy_volume": 499.1, "taker_buy_quote": 29.946}, {"ts": 1767682440000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2580.0, "quote_volume": 154.542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2350.0, "quote_volume": 140.53, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 4225.0, "quote_volume": 252.655, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 206.7, "quote_volume": 12.36066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 39318.5, "quote_volume": 2343.82771, "trades": 5, "taker_buy_volume": 26220.9, "taker_buy_quote": 1562.81514}, {"ts": 1767683040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 452.0, "quote_volume": 26.9844, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 26.9844}, {"ts": 1767683160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1742.7, "quote_volume": 104.21346, "trades": 1, "taker_buy_volume": 1742.7, "taker_buy_quote": 104.21346}, {"ts": 1767683220000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 12122.2, "quote_volume": 723.69534, "trades": 31, "taker_buy_volume": 12122.2, "taker_buy_quote": 723.69534}, {"ts": 1767683280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 869.2, "quote_volume": 51.89124, "trades": 2, "taker_buy_volume": 869.2, "taker_buy_quote": 51.89124}, {"ts": 1767683340000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 308.5, "quote_volume": 18.3866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 291.9, "quote_volume": 17.39724, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 17.39724}, {"ts": 1767683460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1050.4, "quote_volume": 62.4988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 48897.8, "quote_volume": 2909.4191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 32436.6, "quote_volume": 1931.99185, "trades": 34, "taker_buy_volume": 29134.1, "taker_buy_quote": 1735.4931}, {"ts": 1767683760000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 916.6, "quote_volume": 54.58269, "trades": 3, "taker_buy_volume": 449.9, "taker_buy_quote": 26.81404}, {"ts": 1767683820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683880000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 244.7, "quote_volume": 14.58412, "trades": 1, "taker_buy_volume": 244.7, "taker_buy_quote": 14.58412}, {"ts": 1767684000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 112.9, "quote_volume": 6.74013, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 6.74013}, {"ts": 1767684060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 899.6, "quote_volume": 53.57816, "trades": 2, "taker_buy_volume": 519.6, "taker_buy_quote": 30.96816}, {"ts": 1767684240000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 3031.9, "quote_volume": 180.04396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 140.9, "quote_volume": 8.36946, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 8.36946}, {"ts": 1767684360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2099.5, "quote_volume": 124.50035, "trades": 3, "taker_buy_volume": 1912.5, "taker_buy_quote": 113.41125}, {"ts": 1767684420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 208.6, "quote_volume": 12.34912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 3368.2, "quote_volume": 199.45229, "trades": 11, "taker_buy_volume": 900.6, "taker_buy_quote": 53.37037}, {"ts": 1767684540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 84.3, "quote_volume": 4.99899, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 4.99899}, {"ts": 1767684600000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 17418.2, "quote_volume": 1032.89926, "trades": 52, "taker_buy_volume": 9785.7, "taker_buy_quote": 580.29201}, {"ts": 1767684660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 126.0, "quote_volume": 7.4592, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 7.4592}, {"ts": 1767684780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 126.0, "quote_volume": 7.4592, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 7.4592}, {"ts": 1767684840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1630.7, "quote_volume": 96.37437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.0591, "volume": 20815.1, "quote_volume": 1229.95149, "trades": 14, "taker_buy_volume": 673.7, "taker_buy_quote": 39.83425}, {"ts": 1767685140000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.0589, "volume": 14467.1, "quote_volume": 853.5121, "trades": 9, "taker_buy_volume": 211.0, "taker_buy_quote": 12.4701}, {"ts": 1767685200000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 3540.6, "quote_volume": 208.55129, "trades": 3, "taker_buy_volume": 99.5, "taker_buy_quote": 5.8705}, {"ts": 1767685260000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 7164.8, "quote_volume": 422.22612, "trades": 4, "taker_buy_volume": 1912.5, "taker_buy_quote": 112.8375}, {"ts": 1767685320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 100.0, "quote_volume": 5.91, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.91}, {"ts": 1767685380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 14649.6, "quote_volume": 865.75396, "trades": 61, "taker_buy_volume": 14649.6, "taker_buy_quote": 865.75396}, {"ts": 1767685620000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 565.4, "quote_volume": 33.41514, "trades": 1, "taker_buy_volume": 565.4, "taker_buy_quote": 33.41514}, {"ts": 1767685680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 7847.8, "quote_volume": 463.80498, "trades": 22, "taker_buy_volume": 7847.8, "taker_buy_quote": 463.80498}, {"ts": 1767685740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 7265.4, "quote_volume": 428.6586, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 198.1, "quote_volume": 11.6879, "trades": 1, "taker_buy_volume": 198.1, "taker_buy_quote": 11.6879}, {"ts": 1767685860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 296.4, "quote_volume": 17.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685980000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 14443.1, "quote_volume": 852.1429, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686040000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 713.9, "quote_volume": 42.1775, "trades": 3, "taker_buy_volume": 574.0, "taker_buy_quote": 33.9234}, {"ts": 1767686280000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 186.2, "quote_volume": 10.99595, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 5.99865}, {"ts": 1767686340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 588.4, "quote_volume": 34.76026, "trades": 3, "taker_buy_volume": 446.6, "taker_buy_quote": 26.39406}, {"ts": 1767686460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 564.0, "quote_volume": 33.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686520000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 35116.7, "quote_volume": 2076.45997, "trades": 11, "taker_buy_volume": 35116.7, "taker_buy_quote": 2076.45997}, {"ts": 1767686580000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0593, "volume": 4048.7, "quote_volume": 239.67734, "trades": 4, "taker_buy_volume": 3952.7, "taker_buy_quote": 234.00374}, {"ts": 1767686640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1190.9, "quote_volume": 70.62037, "trades": 2, "taker_buy_volume": 1190.9, "taker_buy_quote": 70.62037}, {"ts": 1767686820000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 21450.4, "quote_volume": 1273.45446, "trades": 34, "taker_buy_volume": 14219.4, "taker_buy_quote": 844.63236}, {"ts": 1767686880000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 8531.7, "quote_volume": 507.61335, "trades": 21, "taker_buy_volume": 5638.7, "taker_buy_quote": 335.50265}, {"ts": 1767686940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 115.0, "quote_volume": 6.8425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 18970.8, "quote_volume": 1128.7626, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 3344.0, "quote_volume": 198.968, "trades": 20, "taker_buy_volume": 188.0, "taker_buy_quote": 11.186}, {"ts": 1767687120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 84.9, "quote_volume": 5.05155, "trades": 1, "taker_buy_volume": 84.9, "taker_buy_quote": 5.05155}, {"ts": 1767687180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 124.9, "quote_volume": 7.41906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 7159.6, "quote_volume": 424.56428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 20277.9, "quote_volume": 1202.49921, "trades": 64, "taker_buy_volume": 2118.9, "taker_buy_quote": 125.67051}, {"ts": 1767687480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 115.9, "quote_volume": 6.87287, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 6.87287}, {"ts": 1767687540000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 7851.4, "quote_volume": 464.82042, "trades": 6, "taker_buy_volume": 175.4, "taker_buy_quote": 10.40122}, {"ts": 1767687600000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 107.0, "quote_volume": 6.3451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 317.1, "quote_volume": 18.78162, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5149}, {"ts": 1767687720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 93.0, "quote_volume": 5.5149, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5149}, {"ts": 1767687780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 337.6, "quote_volume": 20.01968, "trades": 1, "taker_buy_volume": 337.6, "taker_buy_quote": 20.01968}, {"ts": 1767688140000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1690.3, "quote_volume": 100.06576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2176.0, "quote_volume": 128.8192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 145.0, "quote_volume": 8.5985, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 8.5985}, {"ts": 1767688560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 261.5, "quote_volume": 15.50695, "trades": 2, "taker_buy_volume": 261.5, "taker_buy_quote": 15.50695}, {"ts": 1767688620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3837.3, "quote_volume": 227.16816, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2037.5, "quote_volume": 120.62, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 282.6, "quote_volume": 16.70166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2069.7, "quote_volume": 122.31927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 4312.0, "quote_volume": 254.43908, "trades": 4, "taker_buy_volume": 120.8, "taker_buy_quote": 7.13928}, {"ts": 1767689100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 4528.0, "quote_volume": 267.6048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 14480.5, "quote_volume": 854.3495, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 113393.7, "quote_volume": 6679.18088, "trades": 74, "taker_buy_volume": 41445.1, "taker_buy_quote": 2441.39814}, {"ts": 1767689520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1912.5, "quote_volume": 112.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1912.5, "quote_volume": 113.02875, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 113.02875}, {"ts": 1767689640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 479.3, "quote_volume": 28.32663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 140.4, "quote_volume": 8.29764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 241.8, "quote_volume": 14.29038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690000000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 5670.4, "quote_volume": 335.12064, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 515.6, "quote_volume": 30.47196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690120000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2667.0, "quote_volume": 157.8864, "trades": 4, "taker_buy_volume": 2320.0, "taker_buy_quote": 137.344}, {"ts": 1767690240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 242.0, "quote_volume": 14.3264, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 14.3264}, {"ts": 1767690300000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2449.2, "quote_volume": 145.23756, "trades": 4, "taker_buy_volume": 2038.2, "taker_buy_quote": 120.86526}, {"ts": 1767690360000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 17100.4, "quote_volume": 1017.33084, "trades": 9, "taker_buy_volume": 16863.4, "taker_buy_quote": 1003.25304}, {"ts": 1767690420000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 14329.4, "quote_volume": 851.15062, "trades": 64, "taker_buy_volume": 473.5, "taker_buy_quote": 28.1259}, {"ts": 1767690480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 11848.0, "quote_volume": 702.5864, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 102.0, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 2775.5, "quote_volume": 164.7559, "trades": 3, "taker_buy_volume": 2775.5, "taker_buy_quote": 164.7559}, {"ts": 1767690660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 3147.5, "quote_volume": 187.26581, "trades": 3, "taker_buy_volume": 3043.1, "taker_buy_quote": 181.06445}, {"ts": 1767690780000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 24319.1, "quote_volume": 1448.33159, "trades": 26, "taker_buy_volume": 24319.1, "taker_buy_quote": 1448.33159}, {"ts": 1767691020000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 244.0, "quote_volume": 14.533, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 8.94}, {"ts": 1767691080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1427.7, "quote_volume": 85.09092, "trades": 1, "taker_buy_volume": 1427.7, "taker_buy_quote": 85.09092}, {"ts": 1767691140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1004.3, "quote_volume": 59.75585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 868.3, "quote_volume": 51.75068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 816.1, "quote_volume": 48.72117, "trades": 1, "taker_buy_volume": 816.1, "taker_buy_quote": 48.72117}, {"ts": 1767691620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 191.4, "quote_volume": 11.42658, "trades": 1, "taker_buy_volume": 191.4, "taker_buy_quote": 11.42658}, {"ts": 1767691740000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1500.0, "quote_volume": 89.55, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 89.55}, {"ts": 1767691800000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 522.0, "quote_volume": 31.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 1896.9, "quote_volume": 113.03355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 23891.0, "quote_volume": 1423.9036, "trades": 8, "taker_buy_volume": 3239.8, "taker_buy_quote": 193.09208}, {"ts": 1767692280000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1500.0, "quote_volume": 89.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 424.3, "quote_volume": 25.24585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 2892.5, "quote_volume": 172.31728, "trades": 4, "taker_buy_volume": 2135.3, "taker_buy_quote": 127.26388}, {"ts": 1767692520000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 461.7, "quote_volume": 27.54449, "trades": 3, "taker_buy_volume": 271.7, "taker_buy_quote": 16.22049}, {"ts": 1767692580000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 6114.2, "quote_volume": 365.00824, "trades": 6, "taker_buy_volume": 1640.8, "taker_buy_quote": 97.95576}, {"ts": 1767692640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692700000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 418.7, "quote_volume": 24.99639, "trades": 1, "taker_buy_volume": 418.7, "taker_buy_quote": 24.99639}, {"ts": 1767692940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 8665.2, "quote_volume": 516.0358, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 868.9, "quote_volume": 51.74498, "trades": 2, "taker_buy_volume": 454.3, "taker_buy_quote": 27.07628}, {"ts": 1767693180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1267.4, "quote_volume": 75.4103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 464.6, "quote_volume": 27.6437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 451.3, "quote_volume": 26.80722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 1370.8, "quote_volume": 81.45534, "trades": 8, "taker_buy_volume": 750.4, "taker_buy_quote": 44.60358}, {"ts": 1767693720000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 3628.2, "quote_volume": 215.52805, "trades": 5, "taker_buy_volume": 3628.2, "taker_buy_quote": 215.52805}, {"ts": 1767693780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 272.1, "quote_volume": 16.18995, "trades": 2, "taker_buy_volume": 272.1, "taker_buy_quote": 16.18995}, {"ts": 1767693840000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 1045.8, "quote_volume": 62.20154, "trades": 5, "taker_buy_volume": 810.2, "taker_buy_quote": 48.2069}, {"ts": 1767693900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 265.6, "quote_volume": 15.8032, "trades": 3, "taker_buy_volume": 265.6, "taker_buy_quote": 15.8032}, {"ts": 1767693960000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 1883.7, "quote_volume": 112.25902, "trades": 5, "taker_buy_volume": 1883.7, "taker_buy_quote": 112.25902}, {"ts": 1767694020000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 227.3, "quote_volume": 13.54708, "trades": 2, "taker_buy_volume": 227.3, "taker_buy_quote": 13.54708}, {"ts": 1767694080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1676.4, "quote_volume": 99.7458, "trades": 3, "taker_buy_volume": 1676.4, "taker_buy_quote": 99.7458}, {"ts": 1767694140000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 1694.1, "quote_volume": 100.82726, "trades": 3, "taker_buy_volume": 283.1, "taker_buy_quote": 16.87276}, {"ts": 1767694200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2182.1, "quote_volume": 129.83495, "trades": 3, "taker_buy_volume": 269.6, "taker_buy_quote": 16.0412}, {"ts": 1767694260000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 41284.1, "quote_volume": 2460.58904, "trades": 6, "taker_buy_volume": 39641.0, "taker_buy_quote": 2362.66028}, {"ts": 1767694320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 917.2, "quote_volume": 54.75684, "trades": 3, "taker_buy_volume": 917.2, "taker_buy_quote": 54.75684}, {"ts": 1767694380000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 318.4, "quote_volume": 19.04032, "trades": 3, "taker_buy_volume": 318.4, "taker_buy_quote": 19.04032}, {"ts": 1767694440000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 201.1, "quote_volume": 12.02578, "trades": 1, "taker_buy_volume": 201.1, "taker_buy_quote": 12.02578}, {"ts": 1767694500000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 399.4, "quote_volume": 23.84418, "trades": 2, "taker_buy_volume": 399.4, "taker_buy_quote": 23.84418}, {"ts": 1767694560000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 1024.7, "quote_volume": 61.09957, "trades": 4, "taker_buy_volume": 274.5, "taker_buy_quote": 16.38765}, {"ts": 1767694620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 391.7, "quote_volume": 23.38449, "trades": 3, "taker_buy_volume": 391.7, "taker_buy_quote": 23.38449}, {"ts": 1767694680000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 134.3, "quote_volume": 8.01771, "trades": 1, "taker_buy_volume": 134.3, "taker_buy_quote": 8.01771}, {"ts": 1767694740000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 234.1, "quote_volume": 13.97577, "trades": 2, "taker_buy_volume": 234.1, "taker_buy_quote": 13.97577}, {"ts": 1767694800000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 234.7, "quote_volume": 14.01159, "trades": 2, "taker_buy_volume": 234.7, "taker_buy_quote": 14.01159}, {"ts": 1767694860000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 393.9, "quote_volume": 23.47644, "trades": 3, "taker_buy_volume": 393.9, "taker_buy_quote": 23.47644}, {"ts": 1767694920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 621.9, "quote_volume": 37.06524, "trades": 4, "taker_buy_volume": 621.9, "taker_buy_quote": 37.06524}, {"ts": 1767694980000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 249.9, "quote_volume": 14.89404, "trades": 3, "taker_buy_volume": 249.9, "taker_buy_quote": 14.89404}, {"ts": 1767695040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 260.2, "quote_volume": 15.50792, "trades": 4, "taker_buy_volume": 260.2, "taker_buy_quote": 15.50792}, {"ts": 1767695100000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 276.9, "quote_volume": 16.5165, "trades": 2, "taker_buy_volume": 276.9, "taker_buy_quote": 16.5165}, {"ts": 1767695160000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 431.0, "quote_volume": 25.71362, "trades": 4, "taker_buy_volume": 260.2, "taker_buy_quote": 15.53394}, {"ts": 1767695220000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 474.1, "quote_volume": 28.28362, "trades": 3, "taker_buy_volume": 272.6, "taker_buy_quote": 16.27422}, {"ts": 1767695280000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 838.7, "quote_volume": 50.03506, "trades": 8, "taker_buy_volume": 485.4, "taker_buy_quote": 28.97838}, {"ts": 1767695340000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 229.7, "quote_volume": 13.71309, "trades": 4, "taker_buy_volume": 229.7, "taker_buy_quote": 13.71309}, {"ts": 1767695400000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 286.9, "quote_volume": 17.12793, "trades": 4, "taker_buy_volume": 286.9, "taker_buy_quote": 17.12793}, {"ts": 1767695460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 221.7, "quote_volume": 13.23549, "trades": 2, "taker_buy_volume": 221.7, "taker_buy_quote": 13.23549}, {"ts": 1767695520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 244.5, "quote_volume": 14.59665, "trades": 2, "taker_buy_volume": 244.5, "taker_buy_quote": 14.59665}, {"ts": 1767695580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 232.6, "quote_volume": 13.88622, "trades": 2, "taker_buy_volume": 232.6, "taker_buy_quote": 13.88622}, {"ts": 1767695640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 293.4, "quote_volume": 17.51598, "trades": 5, "taker_buy_volume": 293.4, "taker_buy_quote": 17.51598}, {"ts": 1767695700000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 224.6, "quote_volume": 13.40862, "trades": 2, "taker_buy_volume": 224.6, "taker_buy_quote": 13.40862}, {"ts": 1767695760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 238.9, "quote_volume": 14.28622, "trades": 2, "taker_buy_volume": 238.9, "taker_buy_quote": 14.28622}, {"ts": 1767695820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 543.1, "quote_volume": 32.47738, "trades": 3, "taker_buy_volume": 543.1, "taker_buy_quote": 32.47738}, {"ts": 1767695880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 267.7, "quote_volume": 16.00846, "trades": 2, "taker_buy_volume": 267.7, "taker_buy_quote": 16.00846}, {"ts": 1767695940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 119.0, "quote_volume": 7.1162, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 7.1162}, {"ts": 1767696000000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 295.4, "quote_volume": 17.66492, "trades": 2, "taker_buy_volume": 295.4, "taker_buy_quote": 17.66492}, {"ts": 1767696060000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 407.5, "quote_volume": 24.34097, "trades": 2, "taker_buy_volume": 132.2, "taker_buy_quote": 7.90556}, {"ts": 1767696120000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 281.1, "quote_volume": 16.79454, "trades": 2, "taker_buy_volume": 128.7, "taker_buy_quote": 7.69626}, {"ts": 1767696180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 145.5, "quote_volume": 8.7009, "trades": 1, "taker_buy_volume": 145.5, "taker_buy_quote": 8.7009}, {"ts": 1767696240000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2417.4, "quote_volume": 144.56052, "trades": 14, "taker_buy_volume": 2417.4, "taker_buy_quote": 144.56052}, {"ts": 1767696300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 105.2, "quote_volume": 6.30148, "trades": 1, "taker_buy_volume": 105.2, "taker_buy_quote": 6.30148}, {"ts": 1767696360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 237.9, "quote_volume": 14.25021, "trades": 2, "taker_buy_volume": 237.9, "taker_buy_quote": 14.25021}, {"ts": 1767696420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 244.2, "quote_volume": 14.62758, "trades": 2, "taker_buy_volume": 244.2, "taker_buy_quote": 14.62758}, {"ts": 1767696480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 354.9, "quote_volume": 21.25851, "trades": 4, "taker_buy_volume": 354.9, "taker_buy_quote": 21.25851}, {"ts": 1767696540000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 124053.0, "quote_volume": 7443.18, "trades": 74, "taker_buy_volume": 19796.7, "taker_buy_quote": 1187.802}, {"ts": 1767696600000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1645.6, "quote_volume": 98.736, "trades": 5, "taker_buy_volume": 1645.6, "taker_buy_quote": 98.736}, {"ts": 1767696660000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 1116.3, "quote_volume": 66.94965, "trades": 8, "taker_buy_volume": 1116.3, "taker_buy_quote": 66.94965}, {"ts": 1767696720000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 1888.5, "quote_volume": 113.09384, "trades": 6, "taker_buy_volume": 1615.4, "taker_buy_quote": 96.76246}, {"ts": 1767696780000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 2135.2, "quote_volume": 128.09204, "trades": 6, "taker_buy_volume": 2135.2, "taker_buy_quote": 128.09204}, {"ts": 1767696840000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 1279.9, "quote_volume": 76.56902, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 18.569}, {"ts": 1767696900000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 841.6, "quote_volume": 50.41184, "trades": 10, "taker_buy_volume": 841.6, "taker_buy_quote": 50.41184}, {"ts": 1767696960000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 406.7, "quote_volume": 24.36133, "trades": 5, "taker_buy_volume": 406.7, "taker_buy_quote": 24.36133}, {"ts": 1767697020000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 873.9, "quote_volume": 52.32535, "trades": 5, "taker_buy_volume": 661.3, "taker_buy_quote": 39.61187}, {"ts": 1767697080000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 2558.6, "quote_volume": 153.06889, "trades": 6, "taker_buy_volume": 646.1, "taker_buy_quote": 38.70139}, {"ts": 1767697140000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 515.7, "quote_volume": 30.89043, "trades": 4, "taker_buy_volume": 515.7, "taker_buy_quote": 30.89043}, {"ts": 1767697200000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 938.1, "quote_volume": 56.19219, "trades": 7, "taker_buy_volume": 938.1, "taker_buy_quote": 56.19219}, {"ts": 1767697260000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 853.6, "quote_volume": 51.10506, "trades": 6, "taker_buy_volume": 597.8, "taker_buy_quote": 35.80822}, {"ts": 1767697320000, "open": 0.0598, "high": 0.06, "low": 0.0598, "close": 0.06, "volume": 1455.6, "quote_volume": 87.23044, "trades": 12, "taker_buy_volume": 1125.8, "taker_buy_quote": 67.4922}, {"ts": 1767697380000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 815.9, "quote_volume": 48.92191, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 29.7}, {"ts": 1767697440000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 1103.5, "quote_volume": 66.18069, "trades": 7, "taker_buy_volume": 810.4, "taker_buy_quote": 48.624}, {"ts": 1767697500000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 2815.7, "quote_volume": 168.69992, "trades": 7, "taker_buy_volume": 543.0, "taker_buy_quote": 32.56519}, {"ts": 1767697560000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 791.0, "quote_volume": 47.39384, "trades": 6, "taker_buy_volume": 440.9, "taker_buy_quote": 26.42285}, {"ts": 1767697620000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 1108.5, "quote_volume": 66.48145, "trades": 12, "taker_buy_volume": 823.0, "taker_buy_quote": 49.38}, {"ts": 1767697680000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 896.3, "quote_volume": 53.75792, "trades": 7, "taker_buy_volume": 578.8, "taker_buy_quote": 34.73967}, {"ts": 1767697740000, "open": 0.06, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 852.6, "quote_volume": 51.15238, "trades": 6, "taker_buy_volume": 589.5, "taker_buy_quote": 35.3813}, {"ts": 1767697800000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 811.3, "quote_volume": 48.6488, "trades": 6, "taker_buy_volume": 519.3, "taker_buy_quote": 31.158}, {"ts": 1767697860000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 822.3, "quote_volume": 49.30883, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 31.836}, {"ts": 1767697920000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 806.7, "quote_volume": 48.45498, "trades": 6, "taker_buy_volume": 529.8, "taker_buy_quote": 31.84098}, {"ts": 1767697980000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 4506.5, "quote_volume": 270.61364, "trades": 10, "taker_buy_volume": 2236.4, "taker_buy_quote": 134.40764}, {"ts": 1767698040000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 516.9, "quote_volume": 31.03731, "trades": 5, "taker_buy_volume": 233.1, "taker_buy_quote": 14.00931}, {"ts": 1767698100000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 588.3, "quote_volume": 35.32485, "trades": 5, "taker_buy_volume": 268.5, "taker_buy_quote": 16.13685}, {"ts": 1767698160000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 485.4, "quote_volume": 29.14142, "trades": 4, "taker_buy_volume": 174.2, "taker_buy_quote": 10.46942}, {"ts": 1767698220000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 3345.2, "quote_volume": 200.69835, "trades": 5, "taker_buy_volume": 167.2, "taker_buy_quote": 10.032}, {"ts": 1767698280000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 589.6, "quote_volume": 35.34723, "trades": 4, "taker_buy_volume": 301.9, "taker_buy_quote": 18.114}, {"ts": 1767698340000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 1286.6, "quote_volume": 77.09989, "trades": 5, "taker_buy_volume": 325.5, "taker_buy_quote": 19.53}, {"ts": 1767698400000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 276.7, "quote_volume": 16.58803, "trades": 2, "taker_buy_volume": 137.0, "taker_buy_quote": 8.22}, {"ts": 1767698460000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 274.2, "quote_volume": 16.43848, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 8.34}, {"ts": 1767698520000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 330.1, "quote_volume": 19.78327, "trades": 4, "taker_buy_volume": 102.8, "taker_buy_quote": 6.168}, {"ts": 1767698580000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 409.8, "quote_volume": 24.57332, "trades": 4, "taker_buy_volume": 263.0, "taker_buy_quote": 15.78}, {"ts": 1767698640000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 327.4, "quote_volume": 19.62142, "trades": 6, "taker_buy_volume": 101.6, "taker_buy_quote": 6.096}, {"ts": 1767698700000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 369.0, "quote_volume": 22.12673, "trades": 4, "taker_buy_volume": 236.3, "taker_buy_quote": 14.178}, {"ts": 1767698760000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 7877.2, "quote_volume": 473.40652, "trades": 33, "taker_buy_volume": 7745.2, "taker_buy_quote": 465.48652}, {"ts": 1767698820000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 1413.8, "quote_volume": 84.94368, "trades": 4, "taker_buy_volume": 1156.8, "taker_buy_quote": 69.52368}, {"ts": 1767698880000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 3930.0, "quote_volume": 236.16546, "trades": 6, "taker_buy_volume": 286.1, "taker_buy_quote": 17.19461}, {"ts": 1767698940000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 409.0, "quote_volume": 24.55302, "trades": 3, "taker_buy_volume": 130.2, "taker_buy_quote": 7.82502}, {"ts": 1767699000000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 527.6, "quote_volume": 31.68127, "trades": 4, "taker_buy_volume": 252.7, "taker_buy_quote": 15.18727}, {"ts": 1767699060000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 512.7, "quote_volume": 30.78728, "trades": 4, "taker_buy_volume": 252.8, "taker_buy_quote": 15.19328}, {"ts": 1767699120000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 494.4, "quote_volume": 29.68782, "trades": 4, "taker_buy_volume": 238.2, "taker_buy_quote": 14.31582}, {"ts": 1767699180000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 478.4, "quote_volume": 28.72962, "trades": 4, "taker_buy_volume": 256.2, "taker_buy_quote": 15.39762}, {"ts": 1767699240000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 359.1, "quote_volume": 21.56775, "trades": 3, "taker_buy_volume": 217.5, "taker_buy_quote": 13.07175}, {"ts": 1767699300000, "open": 0.06, "high": 0.0603, "low": 0.06, "close": 0.0602, "volume": 45025.9, "quote_volume": 2711.99077, "trades": 79, "taker_buy_volume": 40366.9, "taker_buy_quote": 2431.59342}, {"ts": 1767699360000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 732.6, "quote_volume": 44.05494, "trades": 4, "taker_buy_volume": 256.8, "taker_buy_quote": 15.45936}, {"ts": 1767699420000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 785.9, "quote_volume": 47.27591, "trades": 5, "taker_buy_volume": 433.2, "taker_buy_quote": 26.07864}, {"ts": 1767699480000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 1383.3, "quote_volume": 83.24866, "trades": 8, "taker_buy_volume": 763.7, "taker_buy_quote": 45.97474}, {"ts": 1767699540000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 16507.9, "quote_volume": 993.81435, "trades": 18, "taker_buy_volume": 636.8, "taker_buy_quote": 38.37413}, {"ts": 1767699600000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 3059.1, "quote_volume": 184.43633, "trades": 6, "taker_buy_volume": 2785.1, "taker_buy_quote": 167.94153}, {"ts": 1767699660000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 3910.1, "quote_volume": 235.70801, "trades": 7, "taker_buy_volume": 3337.9, "taker_buy_quote": 201.26157}, {"ts": 1767699720000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1037.5, "quote_volume": 62.51856, "trades": 6, "taker_buy_volume": 610.6, "taker_buy_quote": 36.81918}, {"ts": 1767699780000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 627.9, "quote_volume": 37.82843, "trades": 5, "taker_buy_volume": 288.5, "taker_buy_quote": 17.39655}, {"ts": 1767699840000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 2242.3, "quote_volume": 135.2258, "trades": 23, "taker_buy_volume": 1951.7, "taker_buy_quote": 117.70262}, {"ts": 1767699900000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 957.7, "quote_volume": 57.83002, "trades": 5, "taker_buy_volume": 283.9, "taker_buy_quote": 17.14756}, {"ts": 1767699960000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 519.2, "quote_volume": 31.37307, "trades": 4, "taker_buy_volume": 275.4, "taker_buy_quote": 16.64755}, {"ts": 1767700020000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 650.1, "quote_volume": 39.23989, "trades": 5, "taker_buy_volume": 388.6, "taker_buy_quote": 23.47144}, {"ts": 1767700080000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 526.5, "quote_volume": 31.77171, "trades": 4, "taker_buy_volume": 237.6, "taker_buy_quote": 14.35104}, {"ts": 1767700140000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0604, "volume": 1020.3, "quote_volume": 61.68074, "trades": 4, "taker_buy_volume": 788.9, "taker_buy_quote": 47.71726}, {"ts": 1767700200000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 538.9, "quote_volume": 32.57708, "trades": 4, "taker_buy_volume": 275.2, "taker_buy_quote": 16.6496}, {"ts": 1767700260000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 464.3, "quote_volume": 28.03136, "trades": 4, "taker_buy_volume": 145.4, "taker_buy_quote": 8.78216}, {"ts": 1767700320000, "open": 0.0604, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 490.4, "quote_volume": 29.63598, "trades": 4, "taker_buy_volume": 259.4, "taker_buy_quote": 15.6937}, {"ts": 1767700380000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0604, "volume": 2289.7, "quote_volume": 138.29857, "trades": 5, "taker_buy_volume": 2031.4, "taker_buy_quote": 122.70845}, {"ts": 1767700440000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 2795.3, "quote_volume": 168.80633, "trades": 6, "taker_buy_volume": 584.9, "taker_buy_quote": 35.32796}, {"ts": 1767700500000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 606.7, "quote_volume": 36.65606, "trades": 5, "taker_buy_volume": 353.8, "taker_buy_quote": 21.3809}, {"ts": 1767700560000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 17098.9, "quote_volume": 1034.25362, "trades": 14, "taker_buy_volume": 16834.8, "taker_buy_quote": 1018.31415}, {"ts": 1767700620000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 635.9, "quote_volume": 38.42944, "trades": 4, "taker_buy_volume": 210.8, "taker_buy_quote": 12.7534}, {"ts": 1767700680000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 760.3, "quote_volume": 45.91013, "trades": 6, "taker_buy_volume": 450.9, "taker_buy_quote": 27.23436}, {"ts": 1767700740000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 725.6, "quote_volume": 43.82815, "trades": 5, "taker_buy_volume": 296.5, "taker_buy_quote": 17.92374}, {"ts": 1767700800000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 478.1, "quote_volume": 28.89768, "trades": 3, "taker_buy_volume": 204.4, "taker_buy_quote": 12.3662}, {"ts": 1767700860000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 612.9, "quote_volume": 37.04594, "trades": 5, "taker_buy_volume": 267.8, "taker_buy_quote": 16.2019}, {"ts": 1767700920000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 1678.5, "quote_volume": 101.41409, "trades": 8, "taker_buy_volume": 326.9, "taker_buy_quote": 19.77745}, {"ts": 1767700980000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0604, "volume": 3025.3, "quote_volume": 182.72732, "trades": 6, "taker_buy_volume": 1029.1, "taker_buy_quote": 62.17193}, {"ts": 1767701040000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 531.0, "quote_volume": 32.04822, "trades": 4, "taker_buy_volume": 289.2, "taker_buy_quote": 17.46768}, {"ts": 1767701100000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 1314.6, "quote_volume": 79.37504, "trades": 7, "taker_buy_volume": 1046.6, "taker_buy_quote": 63.21464}, {"ts": 1767701160000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 2921.6, "quote_volume": 176.46483, "trades": 9, "taker_buy_volume": 2667.8, "taker_buy_quote": 161.14845}, {"ts": 1767701220000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 4144.5, "quote_volume": 250.71559, "trades": 17, "taker_buy_volume": 3877.9, "taker_buy_quote": 234.61295}, {"ts": 1767701280000, "open": 0.0604, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 680.5, "quote_volume": 41.13475, "trades": 7, "taker_buy_volume": 436.8, "taker_buy_quote": 26.4264}, {"ts": 1767701340000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 507.2, "quote_volume": 30.61315, "trades": 4, "taker_buy_volume": 289.9, "taker_buy_quote": 17.50996}, {"ts": 1767701400000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 490.3, "quote_volume": 29.62669, "trades": 4, "taker_buy_volume": 258.9, "taker_buy_quote": 15.65013}, {"ts": 1767701460000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 517.1, "quote_volume": 31.25709, "trades": 4, "taker_buy_volume": 242.5, "taker_buy_quote": 14.67125}, {"ts": 1767701520000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 532.2, "quote_volume": 32.18524, "trades": 4, "taker_buy_volume": 265.0, "taker_buy_quote": 16.0325}, {"ts": 1767701580000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 327.4, "quote_volume": 19.81857, "trades": 4, "taker_buy_volume": 108.7, "taker_buy_quote": 6.58722}, {"ts": 1767701640000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 479.1, "quote_volume": 29.01054, "trades": 5, "taker_buy_volume": 249.9, "taker_buy_quote": 15.14394}, {"ts": 1767701700000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 4716.9, "quote_volume": 285.84539, "trades": 8, "taker_buy_volume": 2475.6, "taker_buy_quote": 150.03595}, {"ts": 1767701760000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 499.1, "quote_volume": 30.21891, "trades": 4, "taker_buy_volume": 233.6, "taker_buy_quote": 14.15616}, {"ts": 1767701820000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 383.7, "quote_volume": 23.22597, "trades": 3, "taker_buy_volume": 121.2, "taker_buy_quote": 7.34472}, {"ts": 1767701880000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 523.4, "quote_volume": 31.69094, "trades": 4, "taker_buy_volume": 252.4, "taker_buy_quote": 15.29544}, {"ts": 1767701940000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 518.5, "quote_volume": 31.39415, "trades": 4, "taker_buy_volume": 249.0, "taker_buy_quote": 15.0894}, {"ts": 1767702000000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 488.1, "quote_volume": 29.57793, "trades": 4, "taker_buy_volume": 235.7, "taker_buy_quote": 14.29379}, {"ts": 1767702060000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 470.6, "quote_volume": 28.5426, "trades": 4, "taker_buy_volume": 242.4, "taker_buy_quote": 14.71368}, {"ts": 1767702120000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 485.2, "quote_volume": 29.42432, "trades": 4, "taker_buy_volume": 212.0, "taker_buy_quote": 12.8684}, {"ts": 1767702180000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 487.4, "quote_volume": 29.53614, "trades": 5, "taker_buy_volume": 225.7, "taker_buy_quote": 13.68861}, {"ts": 1767702240000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 16375.4, "quote_volume": 992.37182, "trades": 38, "taker_buy_volume": 225.8, "taker_buy_quote": 13.70606}, {"ts": 1767702300000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 529.4, "quote_volume": 32.11311, "trades": 6, "taker_buy_volume": 314.7, "taker_buy_quote": 19.10229}, {"ts": 1767702360000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 699.7, "quote_volume": 42.415, "trades": 4, "taker_buy_volume": 131.8, "taker_buy_quote": 8.00026}, {"ts": 1767702420000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 653.2, "quote_volume": 39.60865, "trades": 5, "taker_buy_volume": 247.3, "taker_buy_quote": 15.01111}, {"ts": 1767702480000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 505.1, "quote_volume": 30.63234, "trades": 5, "taker_buy_volume": 232.8, "taker_buy_quote": 14.13096}, {"ts": 1767702540000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 393.7, "quote_volume": 23.88397, "trades": 5, "taker_buy_volume": 257.5, "taker_buy_quote": 15.63025}, {"ts": 1767702600000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 515.8, "quote_volume": 31.28463, "trades": 5, "taker_buy_volume": 271.5, "taker_buy_quote": 16.48005}, {"ts": 1767702660000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 769.1, "quote_volume": 46.6368, "trades": 7, "taker_buy_volume": 293.4, "taker_buy_quote": 17.80938}, {"ts": 1767702720000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2018.8, "quote_volume": 122.33928, "trades": 3, "taker_buy_volume": 110.6, "taker_buy_quote": 6.70236}, {"ts": 1767702780000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 636.5, "quote_volume": 38.59571, "trades": 5, "taker_buy_volume": 238.1, "taker_buy_quote": 14.45267}, {"ts": 1767702840000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 829.7, "quote_volume": 50.22155, "trades": 5, "taker_buy_volume": 247.0, "taker_buy_quote": 14.9682}, {"ts": 1767702900000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 533.8, "quote_volume": 32.37582, "trades": 4, "taker_buy_volume": 275.4, "taker_buy_quote": 16.71678}, {"ts": 1767702960000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 379.7, "quote_volume": 22.99853, "trades": 3, "taker_buy_volume": 266.8, "taker_buy_quote": 16.16808}, {"ts": 1767703020000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0605, "volume": 323.7, "quote_volume": 19.60611, "trades": 3, "taker_buy_volume": 111.3, "taker_buy_quote": 6.75591}, {"ts": 1767703080000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 471.9, "quote_volume": 28.57172, "trades": 4, "taker_buy_volume": 217.7, "taker_buy_quote": 13.19262}, {"ts": 1767703140000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 347.7, "quote_volume": 21.05767, "trades": 3, "taker_buy_volume": 218.2, "taker_buy_quote": 13.22292}, {"ts": 1767703200000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 400.3, "quote_volume": 24.2436, "trades": 4, "taker_buy_volume": 254.5, "taker_buy_quote": 15.4227}, {"ts": 1767703260000, "open": 0.0605, "high": 0.0606, "low": 0.0603, "close": 0.0604, "volume": 142742.6, "quote_volume": 8623.01149, "trades": 90, "taker_buy_volume": 8445.2, "taker_buy_quote": 510.13614}, {"ts": 1767703320000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 1523.2, "quote_volume": 91.91379, "trades": 4, "taker_buy_volume": 648.3, "taker_buy_quote": 39.15732}, {"ts": 1767703380000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 2043.0, "quote_volume": 123.36193, "trades": 6, "taker_buy_volume": 1169.0, "taker_buy_quote": 70.65973}, {"ts": 1767703440000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 1718.0, "quote_volume": 103.86024, "trades": 4, "taker_buy_volume": 930.4, "taker_buy_quote": 56.2892}, {"ts": 1767703500000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 1435.6, "quote_volume": 86.75992, "trades": 4, "taker_buy_volume": 478.8, "taker_buy_quote": 28.9692}, {"ts": 1767703560000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 1008.2, "quote_volume": 61.0625, "trades": 5, "taker_buy_volume": 664.0, "taker_buy_quote": 40.2384}, {"ts": 1767703620000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 647.1, "quote_volume": 39.16777, "trades": 4, "taker_buy_volume": 182.2, "taker_buy_quote": 11.04132}, {"ts": 1767703680000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 4238.5, "quote_volume": 256.45554, "trades": 7, "taker_buy_volume": 461.6, "taker_buy_quote": 27.95309}, {"ts": 1767703740000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 604.7, "quote_volume": 36.5482, "trades": 5, "taker_buy_volume": 243.2, "taker_buy_quote": 14.7136}, {"ts": 1767703800000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 423.2, "quote_volume": 25.60506, "trades": 3, "taker_buy_volume": 159.3, "taker_buy_quote": 9.65358}, {"ts": 1767703860000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 20028.6, "quote_volume": 1213.77837, "trades": 65, "taker_buy_volume": 452.1, "taker_buy_quote": 27.44247}, {"ts": 1767703920000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 614.1, "quote_volume": 37.24271, "trades": 3, "taker_buy_volume": 282.5, "taker_buy_quote": 17.14775}, {"ts": 1767703980000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 654.7, "quote_volume": 39.7103, "trades": 4, "taker_buy_volume": 354.8, "taker_buy_quote": 21.53636}, {"ts": 1767704040000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 16453.9, "quote_volume": 1000.35872, "trades": 39, "taker_buy_volume": 16069.9, "taker_buy_quote": 977.04992}, {"ts": 1767704100000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 27418.0, "quote_volume": 1667.07679, "trades": 69, "taker_buy_volume": 623.9, "taker_buy_quote": 37.99551}, {"ts": 1767704160000, "open": 0.0609, "high": 0.061, "low": 0.0608, "close": 0.0609, "volume": 97959.4, "quote_volume": 5965.68563, "trades": 47, "taker_buy_volume": 70565.7, "taker_buy_quote": 4297.45998}, {"ts": 1767704220000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 6337.9, "quote_volume": 385.50215, "trades": 7, "taker_buy_volume": 1578.3, "taker_buy_quote": 96.11847}, {"ts": 1767704280000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 3393.1, "quote_volume": 206.52853, "trades": 13, "taker_buy_volume": 2129.0, "taker_buy_quote": 129.67125}, {"ts": 1767704340000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 2360.6, "quote_volume": 143.60702, "trades": 5, "taker_buy_volume": 825.4, "taker_buy_quote": 50.26686}, {"ts": 1767704400000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 2793.1, "quote_volume": 170.07658, "trades": 12, "taker_buy_volume": 1861.9, "taker_buy_quote": 113.43289}, {"ts": 1767704460000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 1399.0, "quote_volume": 85.23906, "trades": 11, "taker_buy_volume": 399.6, "taker_buy_quote": 24.3756}, {"ts": 1767704520000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 901.6, "quote_volume": 54.9402, "trades": 4, "taker_buy_volume": 327.6, "taker_buy_quote": 19.9836}, {"ts": 1767704580000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 1077.6, "quote_volume": 65.66576, "trades": 5, "taker_buy_volume": 399.2, "taker_buy_quote": 24.3512}, {"ts": 1767704640000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 5507.4, "quote_volume": 335.45031, "trades": 22, "taker_buy_volume": 496.5, "taker_buy_quote": 30.2865}, {"ts": 1767704700000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 1207.5, "quote_volume": 73.60581, "trades": 6, "taker_buy_volume": 690.6, "taker_buy_quote": 42.1266}, {"ts": 1767704760000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 982.9, "quote_volume": 59.90538, "trades": 5, "taker_buy_volume": 467.7, "taker_buy_quote": 28.5297}, {"ts": 1767704820000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 8600.1, "quote_volume": 524.63021, "trades": 18, "taker_buy_volume": 8100.7, "taker_buy_quote": 494.19172}, {"ts": 1767704880000, "open": 0.061, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 13142.3, "quote_volume": 801.70193, "trades": 21, "taker_buy_volume": 573.5, "taker_buy_quote": 35.02031}, {"ts": 1767704940000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 1982.3, "quote_volume": 120.95821, "trades": 9, "taker_buy_volume": 379.1, "taker_buy_quote": 23.16301}, {"ts": 1767705000000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 1132.9, "quote_volume": 69.16445, "trades": 6, "taker_buy_volume": 575.5, "taker_buy_quote": 35.16305}, {"ts": 1767705060000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 1176.8, "quote_volume": 71.80418, "trades": 5, "taker_buy_volume": 729.6, "taker_buy_quote": 44.52498}, {"ts": 1767705120000, "open": 0.061, "high": 0.0613, "low": 0.061, "close": 0.0613, "volume": 34677.6, "quote_volume": 2120.48028, "trades": 16, "taker_buy_volume": 33830.6, "taker_buy_quote": 2068.6987}, {"ts": 1767705180000, "open": 0.0612, "high": 0.0616, "low": 0.0612, "close": 0.0616, "volume": 96886.0, "quote_volume": 5967.06908, "trades": 67, "taker_buy_volume": 59695.9, "taker_buy_quote": 3676.32076}, {"ts": 1767705240000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 2179.9, "quote_volume": 133.92348, "trades": 4, "taker_buy_volume": 776.2, "taker_buy_quote": 47.7363}, {"ts": 1767705300000, "open": 0.0614, "high": 0.0614, "low": 0.0611, "close": 0.0613, "volume": 62232.1, "quote_volume": 3814.2911, "trades": 140, "taker_buy_volume": 1352.6, "taker_buy_quote": 83.04964}, {"ts": 1767705360000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 7201.2, "quote_volume": 441.3381, "trades": 10, "taker_buy_volume": 5509.5, "taker_buy_quote": 337.80606}, {"ts": 1767705420000, "open": 0.0612, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 2880.3, "quote_volume": 176.30885, "trades": 7, "taker_buy_volume": 1136.2, "taker_buy_quote": 69.61166}, {"ts": 1767705480000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 4003.9, "quote_volume": 245.21592, "trades": 6, "taker_buy_volume": 2229.2, "taker_buy_quote": 136.60428}, {"ts": 1767705540000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 2272.9, "quote_volume": 139.15453, "trades": 6, "taker_buy_volume": 530.5, "taker_buy_quote": 32.51965}, {"ts": 1767705600000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 1339.9, "quote_volume": 81.94553, "trades": 5, "taker_buy_volume": 776.4, "taker_buy_quote": 47.51568}, {"ts": 1767705660000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1219.1, "quote_volume": 74.55518, "trades": 4, "taker_buy_volume": 681.7, "taker_buy_quote": 41.72004}, {"ts": 1767705720000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 1505.2, "quote_volume": 92.06393, "trades": 9, "taker_buy_volume": 962.1, "taker_buy_quote": 58.88052}, {"ts": 1767705780000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 1320.1, "quote_volume": 80.72145, "trades": 4, "taker_buy_volume": 633.4, "taker_buy_quote": 38.76408}, {"ts": 1767705840000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1172.3, "quote_volume": 71.6816, "trades": 4, "taker_buy_volume": 540.7, "taker_buy_quote": 33.09084}, {"ts": 1767705900000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 1758.3, "quote_volume": 107.52399, "trades": 9, "taker_buy_volume": 828.5, "taker_buy_quote": 50.71321}, {"ts": 1767705960000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 1146.5, "quote_volume": 70.09494, "trades": 5, "taker_buy_volume": 437.9, "taker_buy_quote": 26.79948}, {"ts": 1767706020000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1148.3, "quote_volume": 70.1899, "trades": 7, "taker_buy_volume": 287.7, "taker_buy_quote": 17.60724}, {"ts": 1767706080000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1212.6, "quote_volume": 74.15198, "trades": 4, "taker_buy_volume": 621.2, "taker_buy_quote": 38.01744}, {"ts": 1767706140000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1153.3, "quote_volume": 70.52422, "trades": 7, "taker_buy_volume": 575.9, "taker_buy_quote": 35.24508}, {"ts": 1767706200000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 21007.4, "quote_volume": 1287.48053, "trades": 14, "taker_buy_volume": 18443.8, "taker_buy_quote": 1130.39696}, {"ts": 1767706260000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0614, "volume": 2094.4, "quote_volume": 128.34201, "trades": 10, "taker_buy_volume": 1447.4, "taker_buy_quote": 88.74561}, {"ts": 1767706320000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 4423.0, "quote_volume": 271.66347, "trades": 10, "taker_buy_volume": 3627.9, "taker_buy_quote": 222.88287}, {"ts": 1767706380000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 23032.0, "quote_volume": 1416.41956, "trades": 10, "taker_buy_volume": 22547.6, "taker_buy_quote": 1386.6774}, {"ts": 1767706440000, "open": 0.0616, "high": 0.0617, "low": 0.0614, "close": 0.0616, "volume": 59989.8, "quote_volume": 3691.33494, "trades": 21, "taker_buy_volume": 3364.7, "taker_buy_quote": 207.3164}, {"ts": 1767706500000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 5765.4, "quote_volume": 354.56027, "trades": 19, "taker_buy_volume": 767.6, "taker_buy_quote": 47.23589}, {"ts": 1767706560000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 1777.5, "quote_volume": 109.20702, "trades": 4, "taker_buy_volume": 685.2, "taker_buy_quote": 42.1398}, {"ts": 1767706620000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 2293.0, "quote_volume": 140.90591, "trades": 6, "taker_buy_volume": 1157.1, "taker_buy_quote": 71.16165}, {"ts": 1767706680000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 1426.0, "quote_volume": 87.60511, "trades": 9, "taker_buy_volume": 487.1, "taker_buy_quote": 29.95665}, {"ts": 1767706740000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 1978.5, "quote_volume": 121.59649, "trades": 17, "taker_buy_volume": 1165.9, "taker_buy_quote": 71.70285}, {"ts": 1767706800000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 862.9, "quote_volume": 53.01853, "trades": 6, "taker_buy_volume": 364.7, "taker_buy_quote": 22.42905}, {"ts": 1767706860000, "open": 0.0614, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 15542.1, "quote_volume": 954.31431, "trades": 71, "taker_buy_volume": 1385.2, "taker_buy_quote": 85.1109}, {"ts": 1767706920000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 112914.9, "quote_volume": 6919.10451, "trades": 83, "taker_buy_volume": 41631.0, "taker_buy_quote": 2550.21885}, {"ts": 1767706980000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 1702.4, "quote_volume": 104.26302, "trades": 3, "taker_buy_volume": 761.4, "taker_buy_quote": 46.67382}, {"ts": 1767707040000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 2195.2, "quote_volume": 134.4635, "trades": 7, "taker_buy_volume": 1172.6, "taker_buy_quote": 71.88038}, {"ts": 1767707100000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 2749.3, "quote_volume": 168.44367, "trades": 12, "taker_buy_volume": 1865.1, "taker_buy_quote": 114.33063}, {"ts": 1767707160000, "open": 0.0612, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 4433.7, "quote_volume": 271.33736, "trades": 14, "taker_buy_volume": 732.4, "taker_buy_quote": 44.85354}, {"ts": 1767707220000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1796.7, "quote_volume": 109.86605, "trades": 6, "taker_buy_volume": 876.8, "taker_buy_quote": 53.66016}, {"ts": 1767707280000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1986.5, "quote_volume": 121.41022, "trades": 6, "taker_buy_volume": 550.6, "taker_buy_quote": 33.67673}, {"ts": 1767707340000, "open": 0.061, "high": 0.0614, "low": 0.061, "close": 0.0614, "volume": 64605.7, "quote_volume": 3953.67096, "trades": 156, "taker_buy_volume": 63966.7, "taker_buy_quote": 3914.61684}, {"ts": 1767707400000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 4012.2, "quote_volume": 246.23819, "trades": 5, "taker_buy_volume": 2903.3, "taker_buy_quote": 178.26262}, {"ts": 1767707460000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 9936.5, "quote_volume": 610.11522, "trades": 37, "taker_buy_volume": 6843.0, "taker_buy_quote": 420.21399}, {"ts": 1767707520000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 7062.6, "quote_volume": 433.77224, "trades": 11, "taker_buy_volume": 1286.0, "taker_buy_quote": 79.089}, {"ts": 1767707580000, "open": 0.0614, "high": 0.0616, "low": 0.0613, "close": 0.0614, "volume": 2221.1, "quote_volume": 136.40887, "trades": 6, "taker_buy_volume": 1316.4, "taker_buy_quote": 80.9181}, {"ts": 1767707640000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 1681.3, "quote_volume": 103.55148, "trades": 6, "taker_buy_volume": 1141.5, "taker_buy_quote": 70.35378}, {"ts": 1767707700000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1657.5, "quote_volume": 102.02136, "trades": 5, "taker_buy_volume": 851.1, "taker_buy_quote": 52.42776}, {"ts": 1767707760000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1177.4, "quote_volume": 72.46789, "trades": 6, "taker_buy_volume": 577.9, "taker_buy_quote": 35.59864}, {"ts": 1767707820000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 33674.0, "quote_volume": 2069.35079, "trades": 75, "taker_buy_volume": 684.2, "taker_buy_quote": 42.0783}, {"ts": 1767707880000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 1764.6, "quote_volume": 108.42962, "trades": 4, "taker_buy_volume": 831.8, "taker_buy_quote": 51.1557}, {"ts": 1767707940000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 18715.7, "quote_volume": 1147.90483, "trades": 14, "taker_buy_volume": 1237.9, "taker_buy_quote": 76.04947}, {"ts": 1767708000000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 4033.2, "quote_volume": 247.54502, "trades": 12, "taker_buy_volume": 893.7, "taker_buy_quote": 54.90242}, {"ts": 1767708060000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 2384.5, "quote_volume": 146.43111, "trades": 8, "taker_buy_volume": 1540.2, "taker_buy_quote": 94.64184}, {"ts": 1767708120000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 5132.9, "quote_volume": 315.26867, "trades": 8, "taker_buy_volume": 1086.1, "taker_buy_quote": 66.79515}, {"ts": 1767708180000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 1657.2, "quote_volume": 101.77424, "trades": 4, "taker_buy_volume": 887.1, "taker_buy_quote": 54.52319}, {"ts": 1767708240000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0615, "volume": 1647.2, "quote_volume": 101.30993, "trades": 5, "taker_buy_volume": 702.0, "taker_buy_quote": 43.21529}, {"ts": 1767708300000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 1513.4, "quote_volume": 93.00585, "trades": 6, "taker_buy_volume": 830.9, "taker_buy_quote": 51.10035}, {"ts": 1767708360000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 2057.8, "quote_volume": 126.52888, "trades": 11, "taker_buy_volume": 1338.8, "taker_buy_quote": 82.3362}, {"ts": 1767708420000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 14379.6, "quote_volume": 885.69781, "trades": 10, "taker_buy_volume": 1097.0, "taker_buy_quote": 67.5752}, {"ts": 1767708480000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 14669.7, "quote_volume": 903.52436, "trades": 11, "taker_buy_volume": 1635.3, "taker_buy_quote": 100.69878}, {"ts": 1767708540000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 1849.5, "quote_volume": 113.64183, "trades": 6, "taker_buy_volume": 825.3, "taker_buy_quote": 50.75595}, {"ts": 1767708600000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1886.3, "quote_volume": 116.09468, "trades": 6, "taker_buy_volume": 872.3, "taker_buy_quote": 53.73368}, {"ts": 1767708660000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 1924.0, "quote_volume": 118.44797, "trades": 5, "taker_buy_volume": 1219.7, "taker_buy_quote": 75.13352}, {"ts": 1767708720000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 19331.0, "quote_volume": 1190.69592, "trades": 60, "taker_buy_volume": 744.4, "taker_buy_quote": 45.85504}, {"ts": 1767708780000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 3241.9, "quote_volume": 199.63842, "trades": 5, "taker_buy_volume": 2615.7, "taker_buy_quote": 161.12712}, {"ts": 1767708840000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 3039.0, "quote_volume": 187.14116, "trades": 5, "taker_buy_volume": 514.1, "taker_buy_quote": 31.66856}, {"ts": 1767708900000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 1853.3, "quote_volume": 114.27471, "trades": 5, "taker_buy_volume": 1114.3, "taker_buy_quote": 68.75231}, {"ts": 1767708960000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 1952.0, "quote_volume": 120.39619, "trades": 9, "taker_buy_volume": 1529.9, "taker_buy_quote": 94.39483}, {"ts": 1767709020000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1341.5, "quote_volume": 82.56231, "trades": 6, "taker_buy_volume": 600.6, "taker_buy_quote": 36.99696}, {"ts": 1767709080000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 1564.6, "quote_volume": 96.31923, "trades": 6, "taker_buy_volume": 963.3, "taker_buy_quote": 59.33928}, {"ts": 1767709140000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 1126.9, "quote_volume": 69.47256, "trades": 5, "taker_buy_volume": 555.2, "taker_buy_quote": 34.25584}, {"ts": 1767709200000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 1365.2, "quote_volume": 84.19581, "trades": 6, "taker_buy_volume": 818.2, "taker_buy_quote": 50.50061}, {"ts": 1767709260000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 1049.2, "quote_volume": 64.68332, "trades": 5, "taker_buy_volume": 526.0, "taker_buy_quote": 32.4542}, {"ts": 1767709320000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 25337.3, "quote_volume": 1560.80944, "trades": 59, "taker_buy_volume": 317.6, "taker_buy_quote": 19.59592}, {"ts": 1767709380000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 11752.7, "quote_volume": 724.27696, "trades": 23, "taker_buy_volume": 10995.3, "taker_buy_quote": 677.65624}, {"ts": 1767709440000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0617, "volume": 3162.7, "quote_volume": 195.15878, "trades": 6, "taker_buy_volume": 889.5, "taker_buy_quote": 54.92548}, {"ts": 1767709500000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 3454.8, "quote_volume": 213.30977, "trades": 9, "taker_buy_volume": 2330.6, "taker_buy_quote": 143.94663}, {"ts": 1767709560000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 1420.3, "quote_volume": 87.53513, "trades": 4, "taker_buy_volume": 446.5, "taker_buy_quote": 27.54905}, {"ts": 1767709620000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 1240.0, "quote_volume": 76.46305, "trades": 5, "taker_buy_volume": 790.5, "taker_buy_quote": 48.77385}, {"ts": 1767709680000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0617, "volume": 1280.9, "quote_volume": 79.0675, "trades": 5, "taker_buy_volume": 662.3, "taker_buy_quote": 40.93014}, {"ts": 1767709740000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 1171.2, "quote_volume": 72.32773, "trades": 4, "taker_buy_volume": 646.9, "taker_buy_quote": 39.97842}, {"ts": 1767709800000, "open": 0.0617, "high": 0.0618, "low": 0.0616, "close": 0.0617, "volume": 4757.9, "quote_volume": 293.58469, "trades": 7, "taker_buy_volume": 762.0, "taker_buy_quote": 47.0735}, {"ts": 1767709860000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 3169.6, "quote_volume": 195.21591, "trades": 6, "taker_buy_volume": 409.6, "taker_buy_quote": 25.23136}, {"ts": 1767709920000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0615, "volume": 5504.6, "quote_volume": 338.5263, "trades": 7, "taker_buy_volume": 300.1, "taker_buy_quote": 18.47301}, {"ts": 1767709980000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 6267.3, "quote_volume": 385.99863, "trades": 19, "taker_buy_volume": 5596.8, "taker_buy_quote": 344.76288}, {"ts": 1767710040000, "open": 0.0616, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 3705.4, "quote_volume": 227.97533, "trades": 7, "taker_buy_volume": 3154.2, "taker_buy_quote": 194.10747}, {"ts": 1767710100000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 1863.9, "quote_volume": 114.75238, "trades": 5, "taker_buy_volume": 1225.3, "taker_buy_quote": 75.47848}, {"ts": 1767710160000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1641.8, "quote_volume": 101.05365, "trades": 6, "taker_buy_volume": 829.5, "taker_buy_quote": 51.0972}, {"ts": 1767710220000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 2209.9, "quote_volume": 135.90885, "trades": 18, "taker_buy_volume": 336.3, "taker_buy_quote": 20.68245}, {"ts": 1767710280000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 31295.6, "quote_volume": 1920.16668, "trades": 72, "taker_buy_volume": 726.5, "taker_buy_quote": 44.65418}, {"ts": 1767710340000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 6028.8, "quote_volume": 370.47345, "trades": 14, "taker_buy_volume": 5350.1, "taker_buy_quote": 328.80127}, {"ts": 1767710400000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0615, "volume": 3468.6, "quote_volume": 213.30703, "trades": 6, "taker_buy_volume": 2681.9, "taker_buy_quote": 164.95857}, {"ts": 1767710460000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 1704.2, "quote_volume": 104.85237, "trades": 5, "taker_buy_volume": 1117.3, "taker_buy_quote": 68.77733}, {"ts": 1767710520000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1225.6, "quote_volume": 75.39945, "trades": 5, "taker_buy_volume": 499.5, "taker_buy_quote": 30.7443}, {"ts": 1767710580000, "open": 0.0615, "high": 0.0616, "low": 0.0613, "close": 0.0613, "volume": 1468.4, "quote_volume": 90.34363, "trades": 4, "taker_buy_volume": 806.5, "taker_buy_quote": 49.6804}, {"ts": 1767710640000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 1128.3, "quote_volume": 69.23329, "trades": 4, "taker_buy_volume": 685.0, "taker_buy_quote": 42.059}, {"ts": 1767710700000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0614, "volume": 5527.9, "quote_volume": 338.47874, "trades": 11, "taker_buy_volume": 541.6, "taker_buy_quote": 33.25424}, {"ts": 1767710760000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 2279.4, "quote_volume": 139.81514, "trades": 5, "taker_buy_volume": 605.3, "taker_buy_quote": 37.16542}, {"ts": 1767710820000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 13981.0, "quote_volume": 855.76757, "trades": 66, "taker_buy_volume": 414.4, "taker_buy_quote": 25.44416}, {"ts": 1767710880000, "open": 0.0612, "high": 0.0612, "low": 0.0609, "close": 0.061, "volume": 4719.0, "quote_volume": 288.21266, "trades": 8, "taker_buy_volume": 946.2, "taker_buy_quote": 57.7769}, {"ts": 1767710940000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 90856.5, "quote_volume": 5540.96867, "trades": 115, "taker_buy_volume": 37873.8, "taker_buy_quote": 2309.05267}, {"ts": 1767711000000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 7669.0, "quote_volume": 469.14363, "trades": 6, "taker_buy_volume": 6382.4, "taker_buy_quote": 390.47612}, {"ts": 1767711060000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 1936.4, "quote_volume": 118.47504, "trades": 5, "taker_buy_volume": 1009.6, "taker_buy_quote": 61.81739}, {"ts": 1767711120000, "open": 0.0611, "high": 0.0612, "low": 0.0609, "close": 0.0609, "volume": 4336.3, "quote_volume": 264.65796, "trades": 12, "taker_buy_volume": 2925.7, "taker_buy_quote": 178.66958}, {"ts": 1767711180000, "open": 0.0609, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 2271.2, "quote_volume": 138.39343, "trades": 5, "taker_buy_volume": 1340.2, "taker_buy_quote": 81.7522}, {"ts": 1767711240000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 4936.8, "quote_volume": 301.24476, "trades": 18, "taker_buy_volume": 3770.6, "taker_buy_quote": 230.10656}, {"ts": 1767711300000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 1645.8, "quote_volume": 100.48129, "trades": 7, "taker_buy_volume": 874.9, "taker_buy_quote": 53.45639}, {"ts": 1767711360000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.0609, "volume": 3447.9, "quote_volume": 209.96843, "trades": 7, "taker_buy_volume": 816.1, "taker_buy_quote": 49.76374}, {"ts": 1767711420000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 1528.9, "quote_volume": 93.13109, "trades": 6, "taker_buy_volume": 819.6, "taker_buy_quote": 49.96561}, {"ts": 1767711480000, "open": 0.0609, "high": 0.0612, "low": 0.0609, "close": 0.0612, "volume": 2943.3, "quote_volume": 179.58562, "trades": 5, "taker_buy_volume": 2255.4, "taker_buy_quote": 137.63009}, {"ts": 1767711540000, "open": 0.0612, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 4201.4, "quote_volume": 257.08071, "trades": 19, "taker_buy_volume": 3534.1, "taker_buy_quote": 216.30868}, {"ts": 1767711600000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1737.7, "quote_volume": 106.29345, "trades": 6, "taker_buy_volume": 1199.8, "taker_buy_quote": 73.42776}, {"ts": 1767711660000, "open": 0.0612, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 5462.6, "quote_volume": 333.97805, "trades": 14, "taker_buy_volume": 894.9, "taker_buy_quote": 54.82167}, {"ts": 1767711720000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0613, "volume": 1380.8, "quote_volume": 84.49333, "trades": 6, "taker_buy_volume": 819.8, "taker_buy_quote": 50.19913}, {"ts": 1767711780000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 16338.3, "quote_volume": 1001.54049, "trades": 6, "taker_buy_volume": 12789.4, "taker_buy_quote": 784.02026}, {"ts": 1767711840000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 4096.8, "quote_volume": 250.76412, "trades": 7, "taker_buy_volume": 702.3, "taker_buy_quote": 43.05099}, {"ts": 1767711900000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 12204.2, "quote_volume": 746.8293, "trades": 8, "taker_buy_volume": 8374.3, "taker_buy_quote": 512.50716}, {"ts": 1767711960000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 33555.1, "quote_volume": 2050.26019, "trades": 68, "taker_buy_volume": 13997.7, "taker_buy_quote": 855.30305}, {"ts": 1767712020000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 4058.3, "quote_volume": 248.68434, "trades": 7, "taker_buy_volume": 3163.8, "taker_buy_quote": 193.94094}, {"ts": 1767712080000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 1170.1, "quote_volume": 71.65016, "trades": 3, "taker_buy_volume": 400.4, "taker_buy_quote": 24.54452}, {"ts": 1767712140000, "open": 0.0612, "high": 0.0614, "low": 0.0611, "close": 0.0614, "volume": 1834.0, "quote_volume": 112.32473, "trades": 5, "taker_buy_volume": 1087.5, "taker_buy_quote": 66.66932}, {"ts": 1767712200000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 31280.5, "quote_volume": 1913.94125, "trades": 69, "taker_buy_volume": 1302.8, "taker_buy_quote": 79.73136}, {"ts": 1767712260000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 2546.5, "quote_volume": 155.69354, "trades": 7, "taker_buy_volume": 1023.9, "taker_buy_quote": 62.66268}, {"ts": 1767712320000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 4706.6, "quote_volume": 288.08703, "trades": 11, "taker_buy_volume": 2018.3, "taker_buy_quote": 123.56307}, {"ts": 1767712380000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 1007.2, "quote_volume": 61.67567, "trades": 3, "taker_buy_volume": 350.3, "taker_buy_quote": 21.47339}, {"ts": 1767712440000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 1438.8, "quote_volume": 88.13559, "trades": 5, "taker_buy_volume": 810.3, "taker_buy_quote": 49.67139}, {"ts": 1767712500000, "open": 0.0613, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 934.5, "quote_volume": 57.27869, "trades": 4, "taker_buy_volume": 380.9, "taker_buy_quote": 23.36602}, {"ts": 1767712560000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 2975.5, "quote_volume": 182.44074, "trades": 5, "taker_buy_volume": 2338.4, "taker_buy_quote": 143.38651}, {"ts": 1767712620000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 83989.3, "quote_volume": 5142.42115, "trades": 79, "taker_buy_volume": 68952.6, "taker_buy_quote": 4222.14845}, {"ts": 1767712680000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 1491.4, "quote_volume": 91.33039, "trades": 3, "taker_buy_volume": 567.1, "taker_buy_quote": 34.76323}, {"ts": 1767712740000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 3150.8, "quote_volume": 192.97483, "trades": 7, "taker_buy_volume": 1458.7, "taker_buy_quote": 89.41831}, {"ts": 1767712800000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 3895.7, "quote_volume": 238.87121, "trades": 6, "taker_buy_volume": 3004.5, "taker_buy_quote": 184.24065}, {"ts": 1767712860000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 3623.5, "quote_volume": 222.01865, "trades": 6, "taker_buy_volume": 2604.5, "taker_buy_quote": 159.65585}, {"ts": 1767712920000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 1368.4, "quote_volume": 83.95719, "trades": 4, "taker_buy_volume": 742.7, "taker_buy_quote": 45.60178}, {"ts": 1767712980000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 1324.6, "quote_volume": 81.26865, "trades": 5, "taker_buy_volume": 706.7, "taker_buy_quote": 43.39138}, {"ts": 1767713040000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 1332.7, "quote_volume": 81.75541, "trades": 5, "taker_buy_volume": 609.0, "taker_buy_quote": 37.3926}, {"ts": 1767713100000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 1051.7, "quote_volume": 64.5226, "trades": 5, "taker_buy_volume": 533.9, "taker_buy_quote": 32.78146}, {"ts": 1767713160000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 1766.6, "quote_volume": 108.44133, "trades": 6, "taker_buy_volume": 500.9, "taker_buy_quote": 30.77828}, {"ts": 1767713220000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 1018.6, "quote_volume": 62.57595, "trades": 4, "taker_buy_volume": 339.1, "taker_buy_quote": 20.85465}, {"ts": 1767713280000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 1002.3, "quote_volume": 61.58271, "trades": 5, "taker_buy_volume": 577.9, "taker_buy_quote": 35.54085}, {"ts": 1767713340000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 1210.9, "quote_volume": 74.29122, "trades": 4, "taker_buy_volume": 630.5, "taker_buy_quote": 38.7127}, {"ts": 1767713400000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 9094.5, "quote_volume": 557.62375, "trades": 20, "taker_buy_volume": 599.6, "taker_buy_quote": 36.84945}, {"ts": 1767713460000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 1080.6, "quote_volume": 66.27677, "trades": 6, "taker_buy_volume": 515.8, "taker_buy_quote": 31.67012}, {"ts": 1767713520000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 1133.0, "quote_volume": 69.40174, "trades": 4, "taker_buy_volume": 621.4, "taker_buy_quote": 38.09182}, {"ts": 1767713580000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 3502.6, "quote_volume": 214.58904, "trades": 15, "taker_buy_volume": 2299.2, "taker_buy_quote": 140.94096}, {"ts": 1767713640000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 1021.8, "quote_volume": 62.59854, "trades": 5, "taker_buy_volume": 409.6, "taker_buy_quote": 25.10848}, {"ts": 1767713700000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 1172.4, "quote_volume": 71.9255, "trades": 5, "taker_buy_volume": 573.8, "taker_buy_quote": 35.23132}, {"ts": 1767713760000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 9361.2, "quote_volume": 572.51241, "trades": 11, "taker_buy_volume": 780.0, "taker_buy_quote": 47.78378}, {"ts": 1767713820000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 24861.1, "quote_volume": 1515.59601, "trades": 83, "taker_buy_volume": 480.0, "taker_buy_quote": 29.28}, {"ts": 1767713880000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 49563.9, "quote_volume": 3013.72456, "trades": 17, "taker_buy_volume": 2112.5, "taker_buy_quote": 128.65125}, {"ts": 1767713940000, "open": 0.0608, "high": 0.0609, "low": 0.0607, "close": 0.0607, "volume": 95244.3, "quote_volume": 5790.83371, "trades": 15, "taker_buy_volume": 2385.5, "taker_buy_quote": 145.06195}, {"ts": 1767714000000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 3059.1, "quote_volume": 185.82796, "trades": 11, "taker_buy_volume": 1405.9, "taker_buy_quote": 85.47872}, {"ts": 1767714060000, "open": 0.0607, "high": 0.0609, "low": 0.0606, "close": 0.0606, "volume": 45823.1, "quote_volume": 2781.73309, "trades": 10, "taker_buy_volume": 1562.6, "taker_buy_quote": 95.16234}, {"ts": 1767714120000, "open": 0.0605, "high": 0.0605, "low": 0.0602, "close": 0.0603, "volume": 38606.4, "quote_volume": 2328.72882, "trades": 60, "taker_buy_volume": 14290.5, "taker_buy_quote": 861.98228}, {"ts": 1767714180000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0604, "volume": 22795.1, "quote_volume": 1376.81251, "trades": 54, "taker_buy_volume": 18483.7, "taker_buy_quote": 1116.48443}, {"ts": 1767714240000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 2457.8, "quote_volume": 148.4967, "trades": 5, "taker_buy_volume": 455.8, "taker_buy_quote": 27.5759}, {"ts": 1767714300000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 2919.8, "quote_volume": 176.14436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714360000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 4668.7, "quote_volume": 282.31473, "trades": 8, "taker_buy_volume": 3164.9, "taker_buy_quote": 191.47645}, {"ts": 1767714420000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 981.8, "quote_volume": 59.3989, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714480000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 625.1, "quote_volume": 37.81855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 16129.5, "quote_volume": 977.2671, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1070.8, "quote_volume": 64.89048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 2714.3, "quote_volume": 164.41515, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 121.2}, {"ts": 1767714720000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 2818.2, "quote_volume": 170.45613, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 0.0604, "high": 0.0604, "low": 0.0602, "close": 0.0602, "volume": 9351.7, "quote_volume": 563.52685, "trades": 13, "taker_buy_volume": 256.0, "taker_buy_quote": 15.4509}, {"ts": 1767714840000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 795.7, "quote_volume": 47.94572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 505.7, "quote_volume": 30.49371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 1114.4, "quote_volume": 67.12657, "trades": 4, "taker_buy_volume": 396.9, "taker_buy_quote": 23.93307}, {"ts": 1767715020000, "open": 0.0602, "high": 0.0605, "low": 0.0602, "close": 0.0604, "volume": 25428.1, "quote_volume": 1535.98696, "trades": 10, "taker_buy_volume": 24571.3, "taker_buy_quote": 1484.31792}, {"ts": 1767715080000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 1565.9, "quote_volume": 94.65926, "trades": 5, "taker_buy_volume": 789.0, "taker_buy_quote": 47.7345}, {"ts": 1767715140000, "open": 0.0605, "high": 0.0606, "low": 0.0604, "close": 0.0606, "volume": 7957.2, "quote_volume": 481.42409, "trades": 5, "taker_buy_volume": 7070.9, "taker_buy_quote": 427.80875}, {"ts": 1767715200000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 11271.1, "quote_volume": 684.11864, "trades": 10, "taker_buy_volume": 8183.4, "taker_buy_quote": 496.73238}, {"ts": 1767715260000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 1865.8, "quote_volume": 113.34169, "trades": 6, "taker_buy_volume": 876.3, "taker_buy_quote": 53.27904}, {"ts": 1767715320000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1076.2, "quote_volume": 65.32534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715380000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 11005.6, "quote_volume": 668.03992, "trades": 58, "taker_buy_volume": 334.6, "taker_buy_quote": 20.31022}, {"ts": 1767715440000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 662.2, "quote_volume": 40.16243, "trades": 2, "taker_buy_volume": 331.1, "taker_buy_quote": 20.09777}, {"ts": 1767715500000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715560000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 333.5, "quote_volume": 20.22678, "trades": 2, "taker_buy_volume": 166.8, "taker_buy_quote": 10.12476}, {"ts": 1767715620000, "open": 0.0604, "high": 0.0604, "low": 0.0599, "close": 0.06, "volume": 140622.2, "quote_volume": 8446.05914, "trades": 81, "taker_buy_volume": 12807.5, "taker_buy_quote": 768.58598}, {"ts": 1767715680000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 18431.1, "quote_volume": 1104.43218, "trades": 57, "taker_buy_volume": 16407.3, "taker_buy_quote": 983.13305}, {"ts": 1767715740000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 8405.9, "quote_volume": 505.85526, "trades": 6, "taker_buy_volume": 8405.9, "taker_buy_quote": 505.85526}, {"ts": 1767715800000, "open": 0.0601, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 3077.6, "quote_volume": 185.54564, "trades": 6, "taker_buy_volume": 2909.4, "taker_buy_quote": 175.43682}, {"ts": 1767715860000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 835.3, "quote_volume": 50.45212, "trades": 1, "taker_buy_volume": 835.3, "taker_buy_quote": 50.45212}, {"ts": 1767715920000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 560.0, "quote_volume": 33.88, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 33.88}, {"ts": 1767715980000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 6215.6, "quote_volume": 375.65104, "trades": 16, "taker_buy_volume": 2288.0, "taker_buy_quote": 138.424}, {"ts": 1767716040000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 1182.8, "quote_volume": 71.50026, "trades": 2, "taker_buy_volume": 591.4, "taker_buy_quote": 35.7797}, {"ts": 1767716100000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 171.3, "quote_volume": 10.34652, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 10.34652}, {"ts": 1767716160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 692.3, "quote_volume": 41.81492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716220000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716280000, "open": 0.0604, "high": 0.0604, "low": 0.06, "close": 0.0603, "volume": 193283.9, "quote_volume": 11627.95097, "trades": 67, "taker_buy_volume": 36929.6, "taker_buy_quote": 2222.1661}, {"ts": 1767716340000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 179.4, "quote_volume": 10.79988, "trades": 1, "taker_buy_volume": 179.4, "taker_buy_quote": 10.79988}, {"ts": 1767716400000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1132.6, "quote_volume": 68.25418, "trades": 4, "taker_buy_volume": 716.6, "taker_buy_quote": 43.21098}, {"ts": 1767716460000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 374.0, "quote_volume": 22.4774, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 22.4774}, {"ts": 1767716520000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716580000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 546.0, "quote_volume": 32.8146, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 32.8146}, {"ts": 1767716640000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716700000, "open": 0.06, "high": 0.06, "low": 0.0597, "close": 0.0598, "volume": 28664.0, "quote_volume": 1713.91274, "trades": 14, "taker_buy_volume": 1095.6, "taker_buy_quote": 65.6612}, {"ts": 1767716760000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 10346.3, "quote_volume": 619.67344, "trades": 6, "taker_buy_volume": 10346.3, "taker_buy_quote": 619.67344}, {"ts": 1767716820000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 17953.0, "quote_volume": 1074.4122, "trades": 49, "taker_buy_volume": 17953.0, "taker_buy_quote": 1074.4122}, {"ts": 1767716880000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 279.7, "quote_volume": 16.75403, "trades": 1, "taker_buy_volume": 279.7, "taker_buy_quote": 16.75403}, {"ts": 1767716940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 42407.9, "quote_volume": 2531.75163, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717000000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 14070.9, "quote_volume": 839.81422, "trades": 45, "taker_buy_volume": 12990.6, "taker_buy_quote": 775.50142}, {"ts": 1767717060000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 403.0, "quote_volume": 24.0557, "trades": 3, "taker_buy_volume": 201.5, "taker_buy_quote": 12.02955}, {"ts": 1767717120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717180000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2001.0, "quote_volume": 119.4597, "trades": 12, "taker_buy_volume": 201.0, "taker_buy_quote": 11.9997}, {"ts": 1767717240000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 3768.4, "quote_volume": 224.34, "trades": 7, "taker_buy_volume": 801.0, "taker_buy_quote": 47.7797}, {"ts": 1767717300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 254.0, "quote_volume": 15.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717360000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 19609.4, "quote_volume": 1168.5248, "trades": 52, "taker_buy_volume": 19259.0, "taker_buy_quote": 1147.676}, {"ts": 1767717420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 32322.5, "quote_volume": 1923.18875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717660000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 517.8, "quote_volume": 30.68186, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 16.6633}, {"ts": 1767717720000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 3192.4, "quote_volume": 189.9104, "trades": 4, "taker_buy_volume": 3192.4, "taker_buy_quote": 189.9104}, {"ts": 1767717780000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 12064.1, "quote_volume": 716.11654, "trades": 15, "taker_buy_volume": 101.1, "taker_buy_quote": 5.98512}, {"ts": 1767717840000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 1304.6, "quote_volume": 77.18968, "trades": 4, "taker_buy_volume": 426.4, "taker_buy_quote": 25.24288}, {"ts": 1767717900000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.0591, "volume": 26212.0, "quote_volume": 1549.39208, "trades": 60, "taker_buy_volume": 476.9, "taker_buy_quote": 28.18479}, {"ts": 1767717960000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 2416.5, "quote_volume": 142.77082, "trades": 4, "taker_buy_volume": 1973.2, "taker_buy_quote": 116.61612}, {"ts": 1767718020000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 4520.8, "quote_volume": 266.8408, "trades": 5, "taker_buy_volume": 1136.0, "taker_buy_quote": 67.1376}, {"ts": 1767718080000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 2989.0, "quote_volume": 176.61502, "trades": 4, "taker_buy_volume": 727.7, "taker_buy_quote": 43.00707}, {"ts": 1767718140000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 12526.8, "quote_volume": 738.01977, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2759.6, "quote_volume": 163.09236, "trades": 2, "taker_buy_volume": 847.1, "taker_buy_quote": 50.06361}, {"ts": 1767718260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 14369.7, "quote_volume": 850.68624, "trades": 5, "taker_buy_volume": 12457.2, "taker_buy_quote": 737.46624}, {"ts": 1767718320000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 1599.1, "quote_volume": 94.65483, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1173.2, "quote_volume": 69.57076, "trades": 2, "taker_buy_volume": 1173.2, "taker_buy_quote": 69.57076}, {"ts": 1767718440000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 4184.1, "quote_volume": 248.53554, "trades": 3, "taker_buy_volume": 359.1, "taker_buy_quote": 21.33054}, {"ts": 1767718500000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 309.7, "quote_volume": 18.39618, "trades": 1, "taker_buy_volume": 309.7, "taker_buy_quote": 18.39618}, {"ts": 1767718620000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 1614.5, "quote_volume": 95.88405, "trades": 17, "taker_buy_volume": 1442.0, "taker_buy_quote": 85.6548}, {"ts": 1767718680000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 234.3, "quote_volume": 13.91742, "trades": 3, "taker_buy_volume": 234.3, "taker_buy_quote": 13.91742}, {"ts": 1767718800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 212.0, "quote_volume": 12.5928, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 12.5928}, {"ts": 1767718860000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 1262.4, "quote_volume": 74.99644, "trades": 8, "taker_buy_volume": 1042.4, "taker_buy_quote": 61.92844}, {"ts": 1767718920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 179.0, "quote_volume": 10.6505, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 10.6505}, {"ts": 1767718980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 15940.8, "quote_volume": 948.4776, "trades": 5, "taker_buy_volume": 13865.3, "taker_buy_quote": 824.98535}, {"ts": 1767719040000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 225.5, "quote_volume": 13.41725, "trades": 1, "taker_buy_volume": 225.5, "taker_buy_quote": 13.41725}, {"ts": 1767719100000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1043.0, "quote_volume": 62.1628, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 62.1628}, {"ts": 1767719160000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 117524.2, "quote_volume": 7012.34453, "trades": 91, "taker_buy_volume": 96612.9, "taker_buy_quote": 5764.85069}, {"ts": 1767719220000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 8896.2, "quote_volume": 531.94566, "trades": 6, "taker_buy_volume": 8425.2, "taker_buy_quote": 503.82696}, {"ts": 1767719280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 104.6, "quote_volume": 6.24462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719340000, "open": 0.0598, "high": 0.0598, "low": 0.0595, "close": 0.0595, "volume": 4340.5, "quote_volume": 258.28483, "trades": 3, "taker_buy_volume": 83.6, "taker_buy_quote": 4.99928}, {"ts": 1767719400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 8395.5, "quote_volume": 501.21135, "trades": 1, "taker_buy_volume": 8395.5, "taker_buy_quote": 501.21135}, {"ts": 1767719580000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 5995.5, "quote_volume": 357.3318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 502.5, "quote_volume": 29.949, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 29.949}, {"ts": 1767719880000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2001.2, "quote_volume": 119.0714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 697.0, "quote_volume": 41.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 1236.4, "quote_volume": 73.33716, "trades": 2, "taker_buy_volume": 1236.4, "taker_buy_quote": 73.33716}, {"ts": 1767720060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 124.2, "quote_volume": 7.37748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 6602.2, "quote_volume": 392.8309, "trades": 1, "taker_buy_volume": 6602.2, "taker_buy_quote": 392.8309}, {"ts": 1767720240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 14489.9, "quote_volume": 863.59804, "trades": 17, "taker_buy_volume": 14489.9, "taker_buy_quote": 863.59804}, {"ts": 1767720360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 504.5, "quote_volume": 30.0682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 14629.6, "quote_volume": 873.35659, "trades": 16, "taker_buy_volume": 14107.1, "taker_buy_quote": 842.19387}, {"ts": 1767720480000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 560.3, "quote_volume": 33.39388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 806.7, "quote_volume": 48.02345, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 14.7808}, {"ts": 1767720600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 6866.3, "quote_volume": 409.91811, "trades": 3, "taker_buy_volume": 6866.3, "taker_buy_quote": 409.91811}, {"ts": 1767720660000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1194.3, "quote_volume": 71.18028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720780000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 12235.8, "quote_volume": 730.47726, "trades": 3, "taker_buy_volume": 12235.8, "taker_buy_quote": 730.47726}, {"ts": 1767720840000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 240.7, "quote_volume": 14.36979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 2812.8, "quote_volume": 168.18366, "trades": 5, "taker_buy_volume": 2595.0, "taker_buy_quote": 155.181}, {"ts": 1767720960000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 345.2, "quote_volume": 20.60844, "trades": 2, "taker_buy_volume": 135.1, "taker_buy_quote": 8.06547}, {"ts": 1767721020000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 13631.6, "quote_volume": 814.08972, "trades": 19, "taker_buy_volume": 11528.3, "taker_buy_quote": 688.54179}, {"ts": 1767721080000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 239.9, "quote_volume": 14.32203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 21186.8, "quote_volume": 1264.85196, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 16480.0, "quote_volume": 980.72013, "trades": 32, "taker_buy_volume": 177.7, "taker_buy_quote": 10.59092}, {"ts": 1767721260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 9761.0, "quote_volume": 578.8273, "trades": 9, "taker_buy_volume": 8844.1, "taker_buy_quote": 524.45513}, {"ts": 1767721320000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 265.0, "quote_volume": 15.741, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 15.741}, {"ts": 1767721380000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3367.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 199.9998}, {"ts": 1767721500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2178.0, "quote_volume": 129.1554, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3370.2, "quote_volume": 199.51584, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 0.0591, "high": 0.0591, "low": 0.0587, "close": 0.0588, "volume": 71967.9, "quote_volume": 4231.81798, "trades": 83, "taker_buy_volume": 46208.5, "taker_buy_quote": 2716.4644}, {"ts": 1767721740000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 8763.6, "quote_volume": 514.2232, "trades": 9, "taker_buy_volume": 6192.1, "taker_buy_quote": 363.47627}, {"ts": 1767721800000, "open": 0.0586, "high": 0.0589, "low": 0.0586, "close": 0.0589, "volume": 16367.6, "quote_volume": 963.38026, "trades": 25, "taker_buy_volume": 15810.5, "taker_buy_quote": 930.7342}, {"ts": 1767721860000, "open": 0.0587, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 752.9, "quote_volume": 44.22917, "trades": 2, "taker_buy_volume": 169.7, "taker_buy_quote": 9.99533}, {"ts": 1767721920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 528.6, "quote_volume": 31.02882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 0.0587, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 2650.6, "quote_volume": 156.0464, "trades": 2, "taker_buy_volume": 2280.9, "taker_buy_quote": 134.34501}, {"ts": 1767722040000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 2679.0, "quote_volume": 157.5784, "trades": 9, "taker_buy_volume": 961.0, "taker_buy_quote": 56.56}, {"ts": 1767722100000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2001.2, "quote_volume": 117.27032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722160000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 14988.2, "quote_volume": 876.3529, "trades": 19, "taker_buy_volume": 12347.9, "taker_buy_quote": 721.93584}, {"ts": 1767722220000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 11122.7, "quote_volume": 648.2121, "trades": 6, "taker_buy_volume": 7195.4, "taker_buy_quote": 419.44312}, {"ts": 1767722280000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 4371.4, "quote_volume": 255.28976, "trades": 1, "taker_buy_volume": 4371.4, "taker_buy_quote": 255.28976}, {"ts": 1767722340000, "open": 0.0583, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 9041.0, "quote_volume": 525.73115, "trades": 5, "taker_buy_volume": 1289.0, "taker_buy_quote": 75.1487}, {"ts": 1767722400000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 3137.8, "quote_volume": 182.63804, "trades": 17, "taker_buy_volume": 3137.8, "taker_buy_quote": 182.63804}, {"ts": 1767722460000, "open": 0.0583, "high": 0.0586, "low": 0.0583, "close": 0.0586, "volume": 28251.5, "quote_volume": 1650.4051, "trades": 63, "taker_buy_volume": 28251.5, "taker_buy_quote": 1650.4051}, {"ts": 1767722520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722580000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 56603.1, "quote_volume": 3321.7475, "trades": 8, "taker_buy_volume": 56603.1, "taker_buy_quote": 3321.7475}, {"ts": 1767722640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722700000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 387.4, "quote_volume": 22.75975, "trades": 2, "taker_buy_volume": 193.7, "taker_buy_quote": 11.38956}, {"ts": 1767722760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722820000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 24474.7, "quote_volume": 1443.69806, "trades": 13, "taker_buy_volume": 24474.7, "taker_buy_quote": 1443.69806}, {"ts": 1767722880000, "open": 0.0591, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 18184.8, "quote_volume": 1074.78285, "trades": 12, "taker_buy_volume": 13232.0, "taker_buy_quote": 782.3764}, {"ts": 1767722940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3803.4, "quote_volume": 225.16128, "trades": 4, "taker_buy_volume": 3803.4, "taker_buy_quote": 225.16128}, {"ts": 1767723000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 26296.6, "quote_volume": 1559.38838, "trades": 5, "taker_buy_volume": 8422.6, "taker_buy_quote": 499.46018}, {"ts": 1767723060000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 4633.4, "quote_volume": 275.1878, "trades": 4, "taker_buy_volume": 4452.6, "taker_buy_quote": 264.48444}, {"ts": 1767723120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 534.5, "quote_volume": 31.69585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 688.3, "quote_volume": 40.78177, "trades": 3, "taker_buy_volume": 344.1, "taker_buy_quote": 20.40513}, {"ts": 1767723420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.5, "quote_volume": 10.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 1637.9, "quote_volume": 96.97607, "trades": 3, "taker_buy_volume": 1637.9, "taker_buy_quote": 96.97607}, {"ts": 1767723600000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 281.0, "quote_volume": 16.6633, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 11.1484}, {"ts": 1767723720000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 219.3, "quote_volume": 12.99605, "trades": 3, "taker_buy_volume": 134.9, "taker_buy_quote": 7.99957}, {"ts": 1767723780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 84.6, "quote_volume": 5.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 270.5, "quote_volume": 16.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 25479.2, "quote_volume": 1507.99678, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 3107.0, "quote_volume": 184.5151, "trades": 12, "taker_buy_volume": 2787.0, "taker_buy_quote": 165.5391}, {"ts": 1767724140000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2312.5, "quote_volume": 137.13125, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 23.72}, {"ts": 1767724260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 570.0, "quote_volume": 33.801, "trades": 8, "taker_buy_volume": 570.0, "taker_buy_quote": 33.801}, {"ts": 1767724380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 271.7, "quote_volume": 16.13898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2177.0, "quote_volume": 129.3138, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 188.0, "quote_volume": 11.1672, "trades": 2, "taker_buy_volume": 188.0, "taker_buy_quote": 11.1672}, {"ts": 1767724860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 647.0, "quote_volume": 38.4228, "trades": 3, "taker_buy_volume": 557.0, "taker_buy_quote": 33.0858}, {"ts": 1767724980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1912.5, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 113.6025}, {"ts": 1767725100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3462.7, "quote_volume": 205.68438, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2381.2, "quote_volume": 141.6814, "trades": 5, "taker_buy_volume": 2381.2, "taker_buy_quote": 141.6814}, {"ts": 1767725280000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 282.0, "quote_volume": 16.779, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 11.186}, {"ts": 1767725520000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 566.0, "quote_volume": 33.7053, "trades": 5, "taker_buy_volume": 566.0, "taker_buy_quote": 33.7053}, {"ts": 1767725640000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 1357.6, "quote_volume": 80.71262, "trades": 9, "taker_buy_volume": 711.8, "taker_buy_quote": 42.3521}, {"ts": 1767725880000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 353.8, "quote_volume": 21.0511, "trades": 4, "taker_buy_volume": 353.8, "taker_buy_quote": 21.0511}, {"ts": 1767725940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1177.8, "quote_volume": 69.96132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 156.1, "quote_volume": 9.27234, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 9.27234}, {"ts": 1767726360000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 12567.1, "quote_volume": 745.42329, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 251.4, "quote_volume": 14.93316, "trades": 2, "taker_buy_volume": 251.4, "taker_buy_quote": 14.93316}, {"ts": 1767726480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 4025.0, "quote_volume": 239.085, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 101.0, "quote_volume": 6.0095, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 6.0095}, {"ts": 1767726840000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 18945.6, "quote_volume": 1129.51612, "trades": 31, "taker_buy_volume": 18345.0, "taker_buy_quote": 1093.72036}, {"ts": 1767726900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 381.4, "quote_volume": 22.73144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 4357.8, "quote_volume": 259.72488, "trades": 4, "taker_buy_volume": 756.0, "taker_buy_quote": 45.0576}, {"ts": 1767727020000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 57736.9, "quote_volume": 3429.64106, "trades": 67, "taker_buy_volume": 692.0, "taker_buy_quote": 41.174}, {"ts": 1767727200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1154.8, "quote_volume": 68.7106, "trades": 3, "taker_buy_volume": 1154.8, "taker_buy_quote": 68.7106}, {"ts": 1767727260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 11784.5, "quote_volume": 699.9993, "trades": 48, "taker_buy_volume": 11784.5, "taker_buy_quote": 699.9993}, {"ts": 1767727380000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 266.6, "quote_volume": 15.80938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 124.6, "quote_volume": 7.38878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 568.0, "quote_volume": 33.7392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 4413.4, "quote_volume": 261.27328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2756.2, "quote_volume": 163.16704, "trades": 8, "taker_buy_volume": 273.7, "taker_buy_quote": 16.20304}, {"ts": 1767728520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 1455.8, "quote_volume": 86.08496, "trades": 2, "taker_buy_volume": 471.8, "taker_buy_quote": 27.93056}, {"ts": 1767728760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 155.0, "quote_volume": 9.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 760.1, "quote_volume": 44.99792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 6225.9, "quote_volume": 367.95069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.2, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 169.2, "taker_buy_quote": 10.01664}, {"ts": 1767729240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 854.2, "quote_volume": 50.62249, "trades": 2, "taker_buy_volume": 854.2, "taker_buy_quote": 50.62249}, {"ts": 1767729660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 336.7, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 336.7, "taker_buy_quote": 19.99998}, {"ts": 1767729720000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 3857.9, "quote_volume": 229.62176, "trades": 3, "taker_buy_volume": 3857.9, "taker_buy_quote": 229.62176}, {"ts": 1767729780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 167.7, "quote_volume": 9.97815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 47214.7, "quote_volume": 2814.14412, "trades": 4, "taker_buy_volume": 47214.7, "taker_buy_quote": 2814.14412}, {"ts": 1767729900000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 4643.3, "quote_volume": 277.13962, "trades": 7, "taker_buy_volume": 3989.4, "taker_buy_quote": 238.16718}, {"ts": 1767729960000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 10340.3, "quote_volume": 617.68703, "trades": 24, "taker_buy_volume": 5117.0, "taker_buy_quote": 305.85602}, {"ts": 1767730020000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 206.8, "quote_volume": 12.32528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1912.5, "quote_volume": 113.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1079.3, "quote_volume": 64.32628, "trades": 1, "taker_buy_volume": 1079.3, "taker_buy_quote": 64.32628}, {"ts": 1767730320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 841.1, "quote_volume": 50.12956, "trades": 6, "taker_buy_volume": 518.0, "taker_buy_quote": 30.8728}, {"ts": 1767730380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1078.2, "quote_volume": 64.26072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1075.4, "quote_volume": 64.20138, "trades": 1, "taker_buy_volume": 1075.4, "taker_buy_quote": 64.20138}, {"ts": 1767730620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1430.0, "quote_volume": 85.371, "trades": 16, "taker_buy_volume": 1430.0, "taker_buy_quote": 85.371}, {"ts": 1767730800000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 424.5, "quote_volume": 25.34265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 793.8, "quote_volume": 47.46924, "trades": 7, "taker_buy_volume": 563.0, "taker_buy_quote": 33.6674}, {"ts": 1767730920000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2551.0, "quote_volume": 152.5498, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 265.9, "quote_volume": 15.90082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 195.7, "quote_volume": 11.70286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 560.0, "quote_volume": 33.488, "trades": 6, "taker_buy_volume": 280.0, "taker_buy_quote": 16.744}, {"ts": 1767731520000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 7503.2, "quote_volume": 450.38603, "trades": 21, "taker_buy_volume": 7503.2, "taker_buy_quote": 450.38603}, {"ts": 1767731820000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 275.0, "quote_volume": 16.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 4752.0, "quote_volume": 284.6448, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 6110.5, "quote_volume": 367.17285, "trades": 13, "taker_buy_volume": 5552.9, "taker_buy_quote": 333.71685}, {"ts": 1767732120000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 250.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 3140.5, "quote_volume": 188.11595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 14512.0, "quote_volume": 872.11537, "trades": 16, "taker_buy_volume": 10760.0, "taker_buy_quote": 646.66175}, {"ts": 1767732960000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 1839.2, "quote_volume": 110.33308, "trades": 2, "taker_buy_volume": 1650.0, "taker_buy_quote": 99.0}, {"ts": 1767733080000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2061.0, "quote_volume": 123.66, "trades": 2, "taker_buy_volume": 148.5, "taker_buy_quote": 8.91}, {"ts": 1767733260000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 347.8, "quote_volume": 20.83322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 480.4, "quote_volume": 28.87204, "trades": 1, "taker_buy_volume": 480.4, "taker_buy_quote": 28.87204}, {"ts": 1767733380000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 410.3, "quote_volume": 24.57697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2001.2, "quote_volume": 119.67176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 185.0, "quote_volume": 11.063, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 11.063}, {"ts": 1767733920000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 5514.7, "quote_volume": 331.48721, "trades": 6, "taker_buy_volume": 3602.2, "taker_buy_quote": 216.73721}, {"ts": 1767733980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 665.9, "quote_volume": 40.08718, "trades": 2, "taker_buy_volume": 281.5, "taker_buy_quote": 16.9463}, {"ts": 1767734160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 10231.4, "quote_volume": 617.97656, "trades": 6, "taker_buy_volume": 9756.9, "taker_buy_quote": 589.31676}, {"ts": 1767734220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 37880.7, "quote_volume": 2291.78235, "trades": 8, "taker_buy_volume": 37787.7, "taker_buy_quote": 2286.15585}, {"ts": 1767734280000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 8531.7, "quote_volume": 516.16785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 1093.6, "quote_volume": 65.9697, "trades": 5, "taker_buy_volume": 256.2, "taker_buy_quote": 15.47448}, {"ts": 1767734400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 170.6, "quote_volume": 10.3213, "trades": 1, "taker_buy_volume": 170.6, "taker_buy_quote": 10.3213}, {"ts": 1767734460000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1953.7, "quote_volume": 117.80811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734520000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734580000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1766.0, "quote_volume": 106.6664, "trades": 9, "taker_buy_volume": 1766.0, "taker_buy_quote": 106.6664}, {"ts": 1767734640000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 442.0, "quote_volume": 26.6968, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 26.6968}, {"ts": 1767734700000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 158.6, "quote_volume": 9.54772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1130.0, "quote_volume": 68.252, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 68.252}, {"ts": 1767734820000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1912.5, "quote_volume": 115.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735060000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 3451.0, "quote_volume": 209.09945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735120000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735300000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1912.5, "quote_volume": 115.8975, "trades": 2, "taker_buy_volume": 1912.5, "taker_buy_quote": 115.8975}, {"ts": 1767735360000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 429.3, "quote_volume": 26.01558, "trades": 1, "taker_buy_volume": 429.3, "taker_buy_quote": 26.01558}, {"ts": 1767735660000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 271.7, "quote_volume": 16.46502, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 16.46502}, {"ts": 1767735780000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736080000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1912.5, "quote_volume": 115.70625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736440000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 547.0, "quote_volume": 33.0935, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 33.0935}, {"ts": 1767736500000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736860000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 392.8, "quote_volume": 23.72512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 408.0, "quote_volume": 24.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 137.0, "quote_volume": 8.2885, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 8.2885}, {"ts": 1767737520000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 165.2, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 165.2, "taker_buy_quote": 9.9946}, {"ts": 1767737580000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1648.3, "quote_volume": 99.55732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737760000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 4194.6, "quote_volume": 253.14219, "trades": 5, "taker_buy_volume": 165.6, "taker_buy_quote": 10.00224}, {"ts": 1767737820000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 4405.1, "quote_volume": 265.18702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 125.4, "quote_volume": 7.56162, "trades": 1, "taker_buy_volume": 125.4, "taker_buy_quote": 7.56162}, {"ts": 1767737940000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 738.6, "quote_volume": 44.42189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 9677.3, "quote_volume": 580.64813, "trades": 4, "taker_buy_volume": 101.3, "taker_buy_quote": 6.08813}, {"ts": 1767738060000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 6573.9, "quote_volume": 394.434, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 100.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.02}, {"ts": 1767738360000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 272.6, "quote_volume": 16.41052, "trades": 2, "taker_buy_volume": 272.6, "taker_buy_quote": 16.41052}, {"ts": 1767738420000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1247.9, "quote_volume": 75.21953, "trades": 3, "taker_buy_volume": 1247.9, "taker_buy_quote": 75.21953}, {"ts": 1767738600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 270.5, "quote_volume": 16.31115, "trades": 1, "taker_buy_volume": 270.5, "taker_buy_quote": 16.31115}, {"ts": 1767739380000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1667.7, "quote_volume": 100.22877, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 451.0, "quote_volume": 27.21443, "trades": 4, "taker_buy_volume": 451.0, "taker_buy_quote": 27.21443}, {"ts": 1767739920000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 186.2, "quote_volume": 11.20924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 977.1, "quote_volume": 58.99644, "trades": 3, "taker_buy_volume": 977.1, "taker_buy_quote": 58.99644}, {"ts": 1767740400000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 336.4, "quote_volume": 20.25128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 2218.5, "quote_volume": 133.33185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 374.0, "quote_volume": 22.5522, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 22.5522}, {"ts": 1767740760000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 559.0, "quote_volume": 33.7636, "trades": 3, "taker_buy_volume": 559.0, "taker_buy_quote": 33.7636}, {"ts": 1767741060000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 6092.5, "quote_volume": 367.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 163.8, "quote_volume": 9.9099, "trades": 1, "taker_buy_volume": 163.8, "taker_buy_quote": 9.9099}, {"ts": 1767741540000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 425.5, "quote_volume": 25.65765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 148.5, "quote_volume": 8.95455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2415.5, "quote_volume": 145.65465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 264.0, "quote_volume": 15.9192, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 15.9192}, {"ts": 1767742020000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 350.9, "quote_volume": 21.17414, "trades": 2, "taker_buy_volume": 148.7, "taker_buy_quote": 8.98148}, {"ts": 1767742080000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 201.0, "quote_volume": 12.1404, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 12.1404}, {"ts": 1767742380000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 260.2, "quote_volume": 15.69006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 774.0, "quote_volume": 46.7496, "trades": 4, "taker_buy_volume": 774.0, "taker_buy_quote": 46.7496}, {"ts": 1767743040000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2549.2, "quote_volume": 154.2266, "trades": 5, "taker_buy_volume": 2549.2, "taker_buy_quote": 154.2266}, {"ts": 1767743280000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1834.8, "quote_volume": 111.0054, "trades": 6, "taker_buy_volume": 1652.8, "taker_buy_quote": 99.9944}, {"ts": 1767743460000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 183.0, "quote_volume": 11.0715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 9072.1, "quote_volume": 548.86205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 181.4, "quote_volume": 10.95656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 608.4, "quote_volume": 36.74736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744180000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 13162.2, "quote_volume": 792.36444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 5353.8, "quote_volume": 322.83414, "trades": 3, "taker_buy_volume": 5353.8, "taker_buy_quote": 322.83414}, {"ts": 1767744360000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 439.0, "quote_volume": 26.4278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 3073.5, "quote_volume": 184.71735, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 486.6, "quote_volume": 29.24466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744600000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 400.4, "quote_volume": 24.06404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 92.0, "quote_volume": 5.5292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 24562.5, "quote_volume": 1473.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 5086.1, "quote_volume": 304.65739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 283.8, "quote_volume": 17.028, "trades": 1, "taker_buy_volume": 283.8, "taker_buy_quote": 17.028}, {"ts": 1767745620000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 180.1, "quote_volume": 10.806, "trades": 1, "taker_buy_volume": 180.1, "taker_buy_quote": 10.806}, {"ts": 1767745680000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2054.5, "quote_volume": 123.06455, "trades": 2, "taker_buy_volume": 2054.5, "taker_buy_quote": 123.06455}, {"ts": 1767745920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3173.2, "quote_volume": 189.75736, "trades": 14, "taker_buy_volume": 289.0, "taker_buy_quote": 17.2822}, {"ts": 1767746280000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 3405.8, "quote_volume": 203.31231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746400000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 39941.4, "quote_volume": 2380.36794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746520000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 88.6, "quote_volume": 5.2717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746640000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 796.6, "quote_volume": 47.3977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 22541.8, "quote_volume": 1337.98581, "trades": 19, "taker_buy_volume": 2023.5, "taker_buy_quote": 120.1959}, {"ts": 1767746940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 192.4, "quote_volume": 11.4478, "trades": 1, "taker_buy_volume": 192.4, "taker_buy_quote": 11.4478}, {"ts": 1767747000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 20473.9, "quote_volume": 1216.14966, "trades": 48, "taker_buy_volume": 20473.9, "taker_buy_quote": 1216.14966}, {"ts": 1767747120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 248.3, "quote_volume": 14.77385, "trades": 1, "taker_buy_volume": 248.3, "taker_buy_quote": 14.77385}, {"ts": 1767747180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 171.8, "quote_volume": 10.2221, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 10.2221}, {"ts": 1767747300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 178.2, "quote_volume": 10.6029, "trades": 1, "taker_buy_volume": 178.2, "taker_buy_quote": 10.6029}, {"ts": 1767747420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 673.7, "quote_volume": 40.01778, "trades": 1, "taker_buy_volume": 673.7, "taker_buy_quote": 40.01778}, {"ts": 1767747600000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 920.4, "quote_volume": 54.57972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747660000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 916.7, "quote_volume": 54.48843, "trades": 3, "taker_buy_volume": 916.7, "taker_buy_quote": 54.48843}, {"ts": 1767747720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 4158.0, "quote_volume": 246.5694, "trades": 2, "taker_buy_volume": 4158.0, "taker_buy_quote": 246.5694}, {"ts": 1767748320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 3065.4, "quote_volume": 181.36526, "trades": 7, "taker_buy_volume": 382.9, "taker_buy_quote": 22.62939}, {"ts": 1767748560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 19767.5, "quote_volume": 1168.25925, "trades": 63, "taker_buy_volume": 19767.5, "taker_buy_quote": 1168.25925}, {"ts": 1767748620000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 18766.3, "quote_volume": 1109.08833, "trades": 66, "taker_buy_volume": 18766.3, "taker_buy_quote": 1109.08833}, {"ts": 1767748680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 226.0, "quote_volume": 13.3566, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 13.3566}, {"ts": 1767748740000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 740.9, "quote_volume": 43.74414, "trades": 5, "taker_buy_volume": 310.4, "taker_buy_quote": 18.34464}, {"ts": 1767748800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 380.4, "quote_volume": 22.48164, "trades": 3, "taker_buy_volume": 380.4, "taker_buy_quote": 22.48164}, {"ts": 1767748860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 170.9, "quote_volume": 10.10019, "trades": 1, "taker_buy_volume": 170.9, "taker_buy_quote": 10.10019}, {"ts": 1767748920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 5955.0, "quote_volume": 351.9405, "trades": 30, "taker_buy_volume": 5955.0, "taker_buy_quote": 351.9405}, {"ts": 1767748980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749100000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 11161.0, "quote_volume": 662.93221, "trades": 3, "taker_buy_volume": 11161.0, "taker_buy_quote": 662.93221}, {"ts": 1767749160000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 852.7, "quote_volume": 50.66828, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 10.6505}, {"ts": 1767749220000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 5313.6, "quote_volume": 316.1592, "trades": 6, "taker_buy_volume": 5313.6, "taker_buy_quote": 316.1592}, {"ts": 1767749280000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 577.3, "quote_volume": 34.34935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749520000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 338.6, "quote_volume": 20.1467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749580000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749640000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 16408.3, "quote_volume": 978.3222, "trades": 30, "taker_buy_volume": 16315.3, "taker_buy_quote": 972.7887}, {"ts": 1767749760000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 413.4, "quote_volume": 24.5973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750000000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 18152.0, "quote_volume": 1078.84025, "trades": 51, "taker_buy_volume": 18152.0, "taker_buy_quote": 1078.84025}, {"ts": 1767750060000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 18834.0, "quote_volume": 1119.7207, "trades": 51, "taker_buy_volume": 18154.0, "taker_buy_quote": 1079.3287}, {"ts": 1767750120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 524.9, "quote_volume": 31.17906, "trades": 2, "taker_buy_volume": 262.5, "taker_buy_quote": 15.5925}, {"ts": 1767750180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 238.9, "quote_volume": 14.21455, "trades": 1, "taker_buy_volume": 238.9, "taker_buy_quote": 14.21455}, {"ts": 1767750240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2956.4, "quote_volume": 175.31452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 287.0, "quote_volume": 17.0291, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 17.0291}, {"ts": 1767750360000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 17159.8, "quote_volume": 1020.15482, "trades": 49, "taker_buy_volume": 17159.8, "taker_buy_quote": 1020.15482}, {"ts": 1767750420000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 622.2, "quote_volume": 36.98435, "trades": 4, "taker_buy_volume": 365.6, "taker_buy_quote": 21.74231}, {"ts": 1767750480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 234.1, "quote_volume": 13.90554, "trades": 2, "taker_buy_volume": 234.1, "taker_buy_quote": 13.90554}, {"ts": 1767750540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 1850.2, "quote_volume": 109.73593, "trades": 17, "taker_buy_volume": 190.7, "taker_buy_quote": 11.32758}, {"ts": 1767750660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 180.9, "quote_volume": 10.72737, "trades": 1, "taker_buy_volume": 180.9, "taker_buy_quote": 10.72737}, {"ts": 1767750720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 15082.0, "quote_volume": 894.54784, "trades": 61, "taker_buy_volume": 15082.0, "taker_buy_quote": 894.54784}, {"ts": 1767750840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 208.0, "quote_volume": 12.3552, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 12.3552}, {"ts": 1767750900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 188.2, "quote_volume": 11.16026, "trades": 1, "taker_buy_volume": 188.2, "taker_buy_quote": 11.16026}, {"ts": 1767750960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 170.4, "quote_volume": 10.10472, "trades": 1, "taker_buy_volume": 170.4, "taker_buy_quote": 10.10472}, {"ts": 1767751020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1508.9, "quote_volume": 89.47777, "trades": 1, "taker_buy_volume": 1508.9, "taker_buy_quote": 89.47777}, {"ts": 1767751140000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1867.5, "quote_volume": 110.74275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 11049.5, "quote_volume": 653.94365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 52786.0, "quote_volume": 3122.305, "trades": 55, "taker_buy_volume": 52786.0, "taker_buy_quote": 3122.305}, {"ts": 1767751440000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 2663.4, "quote_volume": 157.71308, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 23.6014}, {"ts": 1767751500000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 15150.5, "quote_volume": 897.84865, "trades": 7, "taker_buy_volume": 12457.5, "taker_buy_quote": 737.88445}, {"ts": 1767751560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1390.2, "quote_volume": 82.43886, "trades": 4, "taker_buy_volume": 1390.2, "taker_buy_quote": 82.43886}, {"ts": 1767751620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1397.9, "quote_volume": 82.89547, "trades": 5, "taker_buy_volume": 1021.9, "taker_buy_quote": 60.59867}, {"ts": 1767751680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1867.5, "quote_volume": 110.74275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 234.2, "quote_volume": 13.88806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 190.7, "quote_volume": 11.30851, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 11.30851}, {"ts": 1767752100000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 2158.0, "quote_volume": 127.96391, "trades": 3, "taker_buy_volume": 1985.3, "taker_buy_quote": 117.74007}, {"ts": 1767752160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1867.5, "quote_volume": 110.74275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 340.5, "quote_volume": 20.1576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2103.8, "quote_volume": 124.54496, "trades": 2, "taker_buy_volume": 236.3, "taker_buy_quote": 13.98896}, {"ts": 1767752520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 18431.6, "quote_volume": 1091.33747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 245.0, "quote_volume": 14.54075, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 14.54075}, {"ts": 1767752820000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 549.2, "quote_volume": 32.58268, "trades": 2, "taker_buy_volume": 151.2, "taker_buy_quote": 8.98128}, {"ts": 1767752880000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 4094.1, "quote_volume": 242.92791, "trades": 15, "taker_buy_volume": 4094.1, "taker_buy_quote": 242.92791}, {"ts": 1767753240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1867.5, "quote_volume": 110.9295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 338.0, "quote_volume": 20.0772, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 20.0772}, {"ts": 1767753360000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2001.2, "quote_volume": 119.0714, "trades": 1, "taker_buy_volume": 2001.2, "taker_buy_quote": 119.0714}, {"ts": 1767753660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 250.8, "quote_volume": 14.87244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1211.5, "quote_volume": 72.08425, "trades": 4, "taker_buy_volume": 1211.5, "taker_buy_quote": 72.08425}, {"ts": 1767754020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1867.5, "quote_volume": 111.11625, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 111.11625}, {"ts": 1767754260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 291.9, "quote_volume": 17.36805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 940.0, "quote_volume": 56.024, "trades": 8, "taker_buy_volume": 940.0, "taker_buy_quote": 56.024}, {"ts": 1767754380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 336.4, "quote_volume": 20.08308, "trades": 1, "taker_buy_volume": 336.4, "taker_buy_quote": 20.08308}, {"ts": 1767754500000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 335.2, "quote_volume": 19.97792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754860000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 564.0, "quote_volume": 33.6708, "trades": 6, "taker_buy_volume": 564.0, "taker_buy_quote": 33.6708}, {"ts": 1767754980000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1275.2, "quote_volume": 76.12944, "trades": 2, "taker_buy_volume": 1275.2, "taker_buy_quote": 76.12944}, {"ts": 1767755040000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 335.2, "quote_volume": 20.01144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 737.3, "quote_volume": 44.01681, "trades": 1, "taker_buy_volume": 737.3, "taker_buy_quote": 44.01681}, {"ts": 1767755340000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 131.1, "quote_volume": 7.83978, "trades": 1, "taker_buy_volume": 131.1, "taker_buy_quote": 7.83978}, {"ts": 1767755760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3250.5, "quote_volume": 194.05485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2988.5, "quote_volume": 178.7123, "trades": 8, "taker_buy_volume": 2563.2, "taker_buy_quote": 153.27936}, {"ts": 1767756000000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3778.0, "quote_volume": 225.9244, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 122.0, "quote_volume": 7.2956, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 7.2956}, {"ts": 1767756360000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 124.0, "quote_volume": 7.4152, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 7.4152}, {"ts": 1767756420000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 510.0, "quote_volume": 30.498, "trades": 4, "taker_buy_volume": 510.0, "taker_buy_quote": 30.498}, {"ts": 1767756480000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 3761.5, "quote_volume": 225.0711, "trades": 11, "taker_buy_volume": 3761.5, "taker_buy_quote": 225.0711}, {"ts": 1767756540000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1867.5, "quote_volume": 111.48975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 533.0, "quote_volume": 31.7668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 135.4, "quote_volume": 8.08338, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 8.08338}, {"ts": 1767757200000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 833.6, "quote_volume": 49.71012, "trades": 7, "taker_buy_volume": 275.6, "taker_buy_quote": 16.45332}, {"ts": 1767757320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1867.5, "quote_volume": 111.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 285.9, "quote_volume": 17.03964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 93.6, "quote_volume": 5.57856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 14690.2, "quote_volume": 875.53592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 175.0, "quote_volume": 10.43, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 10.43}, {"ts": 1767758280000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 16648.6, "quote_volume": 992.33116, "trades": 6, "taker_buy_volume": 9747.6, "taker_buy_quote": 581.03156}, {"ts": 1767758460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 5041.6, "quote_volume": 300.47936, "trades": 19, "taker_buy_volume": 5041.6, "taker_buy_quote": 300.47936}, {"ts": 1767758520000, "open": 0.0595, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 79281.0, "quote_volume": 4711.58936, "trades": 84, "taker_buy_volume": 7191.8, "taker_buy_quote": 427.57737}, {"ts": 1767758580000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1045.2, "quote_volume": 62.1894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 951.2, "quote_volume": 56.5964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 8792.3, "quote_volume": 524.28788, "trades": 18, "taker_buy_volume": 7676.9, "taker_buy_quote": 457.88794}, {"ts": 1767758820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 394.5, "quote_volume": 23.5122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 15360.9, "quote_volume": 915.49712, "trades": 16, "taker_buy_volume": 5038.0, "taker_buy_quote": 300.3237}, {"ts": 1767758940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 307.2, "quote_volume": 18.2784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 359.9, "quote_volume": 21.41405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 1513.4, "quote_volume": 90.31064, "trades": 4, "taker_buy_volume": 1329.0, "taker_buy_quote": 79.3204}, {"ts": 1767759120000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.0597, "high": 0.0598, "low": 0.0596, "close": 0.0596, "volume": 17505.8, "quote_volume": 1044.69381, "trades": 18, "taker_buy_volume": 12956.1, "taker_buy_quote": 773.50857}, {"ts": 1767759360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 2595.0, "quote_volume": 154.9029, "trades": 6, "taker_buy_volume": 2595.0, "taker_buy_quote": 154.9029}, {"ts": 1767760020000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 147.9, "quote_volume": 8.82963, "trades": 1, "taker_buy_volume": 147.9, "taker_buy_quote": 8.82963}, {"ts": 1767760080000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 4555.9, "quote_volume": 271.75944, "trades": 8, "taker_buy_volume": 2278.0, "taker_buy_quote": 135.9966}, {"ts": 1767760440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 892.8, "quote_volume": 53.1216, "trades": 6, "taker_buy_volume": 335.8, "taker_buy_quote": 19.9801}, {"ts": 1767760620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 10258.5, "quote_volume": 609.3549, "trades": 18, "taker_buy_volume": 235.5, "taker_buy_quote": 13.9887}, {"ts": 1767760800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 5057.5, "quote_volume": 300.4155, "trades": 29, "taker_buy_volume": 5057.5, "taker_buy_quote": 300.4155}, {"ts": 1767760860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 280.1, "quote_volume": 16.66595, "trades": 1, "taker_buy_volume": 280.1, "taker_buy_quote": 16.66595}, {"ts": 1767760920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 346.0, "quote_volume": 20.6216, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 20.6216}, {"ts": 1767761100000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 858.0, "quote_volume": 51.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 95.0, "quote_volume": 5.662, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 5.662}, {"ts": 1767761280000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1140.0, "quote_volume": 67.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1356.1, "quote_volume": 80.68795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 10330.6, "quote_volume": 615.70376, "trades": 2, "taker_buy_volume": 10330.6, "taker_buy_quote": 615.70376}, {"ts": 1767761580000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 951.7, "quote_volume": 56.72132, "trades": 1, "taker_buy_volume": 951.7, "taker_buy_quote": 56.72132}, {"ts": 1767761820000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 950.7, "quote_volume": 56.56665, "trades": 3, "taker_buy_volume": 95.0, "taker_buy_quote": 5.6525}, {"ts": 1767761880000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 100.0, "quote_volume": 5.95, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.95}, {"ts": 1767762480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 641.0, "quote_volume": 38.2036, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 38.2036}, {"ts": 1767762840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 274.8, "quote_volume": 16.37808, "trades": 1, "taker_buy_volume": 274.8, "taker_buy_quote": 16.37808}, {"ts": 1767763140000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 134.0, "quote_volume": 7.9864, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 7.9864}, {"ts": 1767763260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 96.8, "quote_volume": 5.77896, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 5.77896}, {"ts": 1767763320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 5142.3, "quote_volume": 307.50954, "trades": 8, "taker_buy_volume": 4861.3, "taker_buy_quote": 290.70574}, {"ts": 1767763620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 234.4, "quote_volume": 13.99368, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 13.99368}, {"ts": 1767763680000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2114.5, "quote_volume": 126.23565, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 14.7459}, {"ts": 1767763740000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.0597, "high": 0.0599, "low": 0.0597, "close": 0.0599, "volume": 4769.3, "quote_volume": 285.25311, "trades": 9, "taker_buy_volume": 4769.3, "taker_buy_quote": 285.25311}, {"ts": 1767763860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 70144.9, "quote_volume": 4202.00101, "trades": 19, "taker_buy_volume": 70144.9, "taker_buy_quote": 4202.00101}, {"ts": 1767764040000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 906.4, "quote_volume": 54.37132, "trades": 4, "taker_buy_volume": 779.6, "taker_buy_quote": 46.776}, {"ts": 1767764100000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 1100.3, "quote_volume": 65.9435, "trades": 3, "taker_buy_volume": 355.3, "taker_buy_quote": 21.318}, {"ts": 1767764160000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 325.3, "quote_volume": 19.518, "trades": 1, "taker_buy_volume": 325.3, "taker_buy_quote": 19.518}, {"ts": 1767764220000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 294.4, "quote_volume": 17.664, "trades": 1, "taker_buy_volume": 294.4, "taker_buy_quote": 17.664}, {"ts": 1767764280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 294.4, "quote_volume": 17.63456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764400000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 217.1, "quote_volume": 13.026, "trades": 1, "taker_buy_volume": 217.1, "taker_buy_quote": 13.026}, {"ts": 1767764460000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 196.5, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 196.5, "taker_buy_quote": 11.79}, {"ts": 1767764520000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 234.0, "quote_volume": 13.9932, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 13.9932}, {"ts": 1767764760000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1302.4, "quote_volume": 77.79012, "trades": 5, "taker_buy_volume": 742.4, "taker_buy_quote": 44.35812}, {"ts": 1767764820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1094.6, "quote_volume": 65.23816, "trades": 8, "taker_buy_volume": 536.6, "taker_buy_quote": 31.98136}, {"ts": 1767765300000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 562.0, "quote_volume": 33.4952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2622.7, "quote_volume": 156.05065, "trades": 3, "taker_buy_volume": 621.5, "taker_buy_quote": 36.97925}, {"ts": 1767765540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 537.2, "quote_volume": 31.9634, "trades": 2, "taker_buy_volume": 537.2, "taker_buy_quote": 31.9634}, {"ts": 1767765660000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 564.0, "quote_volume": 33.558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 235.5, "quote_volume": 13.9887, "trades": 1, "taker_buy_volume": 235.5, "taker_buy_quote": 13.9887}, {"ts": 1767765900000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 8506.0, "quote_volume": 505.2564, "trades": 44, "taker_buy_volume": 8506.0, "taker_buy_quote": 505.2564}, {"ts": 1767766080000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766260000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2433.5, "quote_volume": 144.5499, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1477.8, "quote_volume": 87.78132, "trades": 1, "taker_buy_volume": 1477.8, "taker_buy_quote": 87.78132}, {"ts": 1767766620000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 999.0, "quote_volume": 59.4405, "trades": 4, "taker_buy_volume": 999.0, "taker_buy_quote": 59.4405}, {"ts": 1767766740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2451.4, "quote_volume": 145.8583, "trades": 11, "taker_buy_volume": 2451.4, "taker_buy_quote": 145.8583}, {"ts": 1767766920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 336.9, "quote_volume": 20.01186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 213.2, "quote_volume": 12.70672, "trades": 1, "taker_buy_volume": 213.2, "taker_buy_quote": 12.70672}, {"ts": 1767767280000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 100.3, "quote_volume": 5.97788, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 5.97788}, {"ts": 1767767340000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 5890.0, "quote_volume": 349.866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3018.0, "quote_volume": 179.2692, "trades": 10, "taker_buy_volume": 235.5, "taker_buy_quote": 13.9887}, {"ts": 1767767880000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 258.0, "quote_volume": 15.351, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 15.351}, {"ts": 1767768120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 201.6, "quote_volume": 11.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 7124.0, "quote_volume": 423.878, "trades": 18, "taker_buy_volume": 284.0, "taker_buy_quote": 16.9264}, {"ts": 1767768840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 233.0, "quote_volume": 13.8635, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 13.8635}, {"ts": 1767769020000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 3845.9, "quote_volume": 229.10284, "trades": 23, "taker_buy_volume": 3845.9, "taker_buy_quote": 229.10284}, {"ts": 1767769080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 901.8, "quote_volume": 53.74728, "trades": 1, "taker_buy_volume": 901.8, "taker_buy_quote": 53.74728}, {"ts": 1767769380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1960.0, "quote_volume": 116.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2001.2, "quote_volume": 119.67176, "trades": 5, "taker_buy_volume": 2001.2, "taker_buy_quote": 119.67176}, {"ts": 1767770040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 4340.0, "quote_volume": 260.3424, "trades": 6, "taker_buy_volume": 4340.0, "taker_buy_quote": 260.3424}, {"ts": 1767770160000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 2562.0, "quote_volume": 153.87973, "trades": 11, "taker_buy_volume": 2562.0, "taker_buy_quote": 153.87973}, {"ts": 1767770220000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 389.1, "quote_volume": 23.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 368.0, "quote_volume": 22.1168, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 22.1168}, {"ts": 1767770460000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 1090.0, "quote_volume": 65.5822, "trades": 7, "taker_buy_volume": 1090.0, "taker_buy_quote": 65.5822}, {"ts": 1767770520000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770640000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 516.0, "quote_volume": 31.0632, "trades": 4, "taker_buy_volume": 516.0, "taker_buy_quote": 31.0632}, {"ts": 1767770700000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 774.2, "quote_volume": 46.59708, "trades": 3, "taker_buy_volume": 676.6, "taker_buy_quote": 40.73132}, {"ts": 1767770760000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 986.7, "quote_volume": 59.31747, "trades": 2, "taker_buy_volume": 168.0, "taker_buy_quote": 10.1136}, {"ts": 1767770820000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.0602, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 15655.7, "quote_volume": 943.80291, "trades": 45, "taker_buy_volume": 12439.1, "taker_buy_quote": 749.85123}, {"ts": 1767770940000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 657.6, "quote_volume": 39.65328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 1611.7, "quote_volume": 97.32082, "trades": 9, "taker_buy_volume": 485.6, "taker_buy_quote": 29.33024}, {"ts": 1767771120000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 5666.0, "quote_volume": 342.1578, "trades": 4, "taker_buy_volume": 5666.0, "taker_buy_quote": 342.1578}, {"ts": 1767771180000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 5964.0, "quote_volume": 360.9534, "trades": 4, "taker_buy_volume": 5964.0, "taker_buy_quote": 360.9534}, {"ts": 1767771240000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1652.8, "quote_volume": 99.9944, "trades": 1, "taker_buy_volume": 1652.8, "taker_buy_quote": 99.9944}, {"ts": 1767771480000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1642.0, "quote_volume": 99.341, "trades": 18, "taker_buy_volume": 1550.0, "taker_buy_quote": 93.775}, {"ts": 1767771540000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2973.0, "quote_volume": 179.5692, "trades": 9, "taker_buy_volume": 2973.0, "taker_buy_quote": 179.5692}, {"ts": 1767771720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 827.7, "quote_volume": 49.91031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 181.9, "quote_volume": 10.99502, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 4.9973}, {"ts": 1767771840000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 544.0, "quote_volume": 32.8576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 84.6, "quote_volume": 5.10984, "trades": 1, "taker_buy_volume": 84.6, "taker_buy_quote": 5.10984}, {"ts": 1767772080000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 486.1, "quote_volume": 29.36044, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 8.2748}, {"ts": 1767772260000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 137.0, "quote_volume": 8.2748, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 8.2748}, {"ts": 1767772320000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 391.0, "quote_volume": 23.6164, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 23.6164}, {"ts": 1767772380000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 141.0, "quote_volume": 8.5305, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 8.5305}, {"ts": 1767772440000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 545.0, "quote_volume": 32.918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772800000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 3602.8, "quote_volume": 217.9694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772860000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772980000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773280000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773460000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 134.6, "quote_volume": 8.1433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 5602.5, "quote_volume": 339.5115, "trades": 4, "taker_buy_volume": 3735.0, "taker_buy_quote": 226.341}, {"ts": 1767773580000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 27638.4, "quote_volume": 1675.8751, "trades": 51, "taker_buy_volume": 27638.4, "taker_buy_quote": 1675.8751}, {"ts": 1767773640000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 11079.7, "quote_volume": 672.32934, "trades": 6, "taker_buy_volume": 11079.7, "taker_buy_quote": 672.32934}, {"ts": 1767773760000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 6224.5, "quote_volume": 377.82715, "trades": 25, "taker_buy_volume": 5788.5, "taker_buy_quote": 351.36195}, {"ts": 1767773820000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 207.0, "quote_volume": 12.5649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 168.6, "quote_volume": 10.23402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 554.9, "quote_volume": 33.71598, "trades": 2, "taker_buy_volume": 335.5, "taker_buy_quote": 20.3984}, {"ts": 1767774060000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774120000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1597.8, "quote_volume": 97.14624, "trades": 2, "taker_buy_volume": 1247.7, "taker_buy_quote": 75.86016}, {"ts": 1767774180000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 21494.3, "quote_volume": 1302.84332, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 5515.3, "quote_volume": 333.67565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0607, "volume": 13362.4, "quote_volume": 811.02988, "trades": 23, "taker_buy_volume": 10145.8, "taker_buy_quote": 615.78226}, {"ts": 1767774360000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1073.8, "quote_volume": 65.07228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 8012.3, "quote_volume": 486.34661, "trades": 3, "taker_buy_volume": 8012.3, "taker_buy_quote": 486.34661}, {"ts": 1767774480000, "open": 0.0607, "high": 0.0611, "low": 0.0607, "close": 0.0609, "volume": 55149.6, "quote_volume": 3361.37382, "trades": 101, "taker_buy_volume": 34925.7, "taker_buy_quote": 2129.79059}, {"ts": 1767774540000, "open": 0.0608, "high": 0.0612, "low": 0.0608, "close": 0.0612, "volume": 9331.4, "quote_volume": 569.42505, "trades": 18, "taker_buy_volume": 8820.4, "taker_buy_quote": 538.35625}, {"ts": 1767774600000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0611, "volume": 10692.5, "quote_volume": 653.5716, "trades": 37, "taker_buy_volume": 4567.0, "taker_buy_quote": 279.4903}, {"ts": 1767774660000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 1171.4, "quote_volume": 71.4779, "trades": 4, "taker_buy_volume": 225.0, "taker_buy_quote": 13.7475}, {"ts": 1767774720000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 682.8, "quote_volume": 41.58252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 464.2, "quote_volume": 28.3162, "trades": 1, "taker_buy_volume": 464.2, "taker_buy_quote": 28.3162}, {"ts": 1767774840000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2498.7, "quote_volume": 152.17083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 423.9, "quote_volume": 25.77312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 881.0, "quote_volume": 53.6529, "trades": 9, "taker_buy_volume": 881.0, "taker_buy_quote": 53.6529}, {"ts": 1767775080000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 114.9, "quote_volume": 6.99741, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 6.99741}, {"ts": 1767775200000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 114.9, "quote_volume": 6.99741, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 6.99741}, {"ts": 1767775260000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 28968.8, "quote_volume": 1758.60628, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775320000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 518.0, "quote_volume": 31.4426, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 31.4426}, {"ts": 1767775380000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 4650.0, "quote_volume": 282.8686, "trades": 17, "taker_buy_volume": 2367.0, "taker_buy_quote": 144.0622}, {"ts": 1767775500000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 390.0, "quote_volume": 23.712, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 23.712}, {"ts": 1767775680000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 83.9, "quote_volume": 5.10112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 535.5, "quote_volume": 32.64696, "trades": 2, "taker_buy_volume": 185.4, "taker_buy_quote": 11.29086}, {"ts": 1767775920000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2001.2, "quote_volume": 122.27332, "trades": 1, "taker_buy_volume": 2001.2, "taker_buy_quote": 122.27332}, {"ts": 1767775980000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 51764.4, "quote_volume": 3165.34439, "trades": 85, "taker_buy_volume": 51657.4, "taker_buy_quote": 3158.80669}, {"ts": 1767776160000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 47426.9, "quote_volume": 2906.01819, "trades": 159, "taker_buy_volume": 43662.1, "taker_buy_quote": 2675.33013}, {"ts": 1767776220000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 67160.7, "quote_volume": 4120.20547, "trades": 129, "taker_buy_volume": 28781.2, "taker_buy_quote": 1766.11145}, {"ts": 1767776280000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 1466.2, "quote_volume": 89.80784, "trades": 5, "taker_buy_volume": 764.0, "taker_buy_quote": 46.8332}, {"ts": 1767776340000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 25793.1, "quote_volume": 1578.3376, "trades": 46, "taker_buy_volume": 350.2, "taker_buy_quote": 21.43224}, {"ts": 1767776400000, "open": 0.061, "high": 0.0613, "low": 0.061, "close": 0.0612, "volume": 111340.5, "quote_volume": 6812.81153, "trades": 17, "taker_buy_volume": 98155.8, "taker_buy_quote": 6008.50383}, {"ts": 1767776460000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 1688.9, "quote_volume": 103.24934, "trades": 6, "taker_buy_volume": 575.5, "taker_buy_quote": 35.2206}, {"ts": 1767776520000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776580000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 179.7, "quote_volume": 10.98783, "trades": 2, "taker_buy_volume": 81.6, "taker_buy_quote": 4.99392}, {"ts": 1767776700000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 663.3, "quote_volume": 40.4613, "trades": 3, "taker_buy_volume": 350.2, "taker_buy_quote": 21.3622}, {"ts": 1767776820000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 457.6, "quote_volume": 27.9136, "trades": 2, "taker_buy_volume": 350.2, "taker_buy_quote": 21.3622}, {"ts": 1767776880000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1068.7, "quote_volume": 65.1907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 350.2, "quote_volume": 21.3622, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.3622}, {"ts": 1767777000000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 3032.7, "quote_volume": 184.69143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 162.5, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 38257.6, "quote_volume": 2328.57054, "trades": 99, "taker_buy_volume": 35458.1, "taker_buy_quote": 2158.36094}, {"ts": 1767777480000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 25579.8, "quote_volume": 1555.25184, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777540000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 580.9, "quote_volume": 35.21402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 101.3, "quote_volume": 6.13878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 559.0, "quote_volume": 33.9872, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 33.9872}, {"ts": 1767777720000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1355.0, "quote_volume": 82.2485, "trades": 5, "taker_buy_volume": 542.0, "taker_buy_quote": 32.8994}, {"ts": 1767777780000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 2769.7, "quote_volume": 167.87092, "trades": 4, "taker_buy_volume": 271.0, "taker_buy_quote": 16.4497}, {"ts": 1767777840000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 350.2, "quote_volume": 21.22212, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.22212}, {"ts": 1767777900000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 122.0, "quote_volume": 7.381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 2238.9, "quote_volume": 135.41748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 229.8, "quote_volume": 13.87992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778260000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 826.0, "quote_volume": 49.973, "trades": 1, "taker_buy_volume": 826.0, "taker_buy_quote": 49.973}, {"ts": 1767778320000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 7371.0, "quote_volume": 444.5806, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 13831.4, "quote_volume": 830.28424, "trades": 6, "taker_buy_volume": 7297.7, "taker_buy_quote": 437.862}, {"ts": 1767778500000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1067.7, "quote_volume": 64.16877, "trades": 3, "taker_buy_volume": 1067.7, "taker_buy_quote": 64.16877}, {"ts": 1767778560000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778620000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1867.5, "quote_volume": 112.23675, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 112.23675}, {"ts": 1767778740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 374.0, "quote_volume": 22.4774, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 22.4774}, {"ts": 1767778860000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 3033.6, "quote_volume": 182.62272, "trades": 4, "taker_buy_volume": 3033.6, "taker_buy_quote": 182.62272}, {"ts": 1767778920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 700.4, "quote_volume": 42.16408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778980000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1724.8, "quote_volume": 103.66048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 8655.2, "quote_volume": 519.07804, "trades": 8, "taker_buy_volume": 3568.1, "taker_buy_quote": 214.086}, {"ts": 1767779280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 4339.0, "quote_volume": 259.9061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779400000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 107.6, "quote_volume": 6.47752, "trades": 1, "taker_buy_volume": 107.6, "taker_buy_quote": 6.47752}, {"ts": 1767779580000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 350.1, "quote_volume": 21.07602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779640000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 2539.5, "quote_volume": 152.9451, "trades": 3, "taker_buy_volume": 2539.5, "taker_buy_quote": 152.9451}, {"ts": 1767779700000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 4187.0, "quote_volume": 251.6387, "trades": 14, "taker_buy_volume": 4187.0, "taker_buy_quote": 251.6387}, {"ts": 1767780060000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 21198.0, "quote_volume": 1275.02635, "trades": 63, "taker_buy_volume": 21061.0, "taker_buy_quote": 1266.79265}, {"ts": 1767780120000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 1975.3, "quote_volume": 118.72631, "trades": 3, "taker_buy_volume": 107.8, "taker_buy_quote": 6.48956}, {"ts": 1767780180000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 354.0, "quote_volume": 21.2754, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 21.2754}, {"ts": 1767780240000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 2086.5, "quote_volume": 125.39865, "trades": 4, "taker_buy_volume": 219.0, "taker_buy_quote": 13.1619}, {"ts": 1767780300000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 346.5, "quote_volume": 20.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 26622.3, "quote_volume": 1601.23943, "trades": 20, "taker_buy_volume": 26622.3, "taker_buy_quote": 1601.23943}, {"ts": 1767780420000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780480000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1076.3, "quote_volume": 64.79326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2811.8, "quote_volume": 169.55154, "trades": 2, "taker_buy_volume": 2811.8, "taker_buy_quote": 169.55154}, {"ts": 1767780600000, "open": 0.0603, "high": 0.0604, "low": 0.0601, "close": 0.0604, "volume": 85223.2, "quote_volume": 5133.32146, "trades": 83, "taker_buy_volume": 2234.0, "taker_buy_quote": 134.7872}, {"ts": 1767780660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 276.6, "quote_volume": 16.67898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 3847.0, "quote_volume": 231.9741, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 1452.2, "quote_volume": 87.53264, "trades": 7, "taker_buy_volume": 350.2, "taker_buy_quote": 21.08204}, {"ts": 1767780960000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 668.2, "quote_volume": 40.22564, "trades": 2, "taker_buy_volume": 350.2, "taker_buy_quote": 21.08204}, {"ts": 1767781200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 331.0, "quote_volume": 19.9593, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 19.9593}, {"ts": 1767781260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 350.2, "quote_volume": 21.08204, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.08204}, {"ts": 1767781380000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 520.9, "quote_volume": 31.32904, "trades": 4, "taker_buy_volume": 229.5, "taker_buy_quote": 13.8159}, {"ts": 1767781680000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 17349.7, "quote_volume": 1042.50672, "trades": 66, "taker_buy_volume": 116.2, "taker_buy_quote": 6.99524}, {"ts": 1767781740000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 347.0, "quote_volume": 20.87205, "trades": 4, "taker_buy_volume": 347.0, "taker_buy_quote": 20.87205}, {"ts": 1767781800000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1824.0, "quote_volume": 110.1696, "trades": 3, "taker_buy_volume": 1824.0, "taker_buy_quote": 110.1696}, {"ts": 1767782280000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0607, "volume": 18182.4, "quote_volume": 1101.92392, "trades": 10, "taker_buy_volume": 18182.4, "taker_buy_quote": 1101.92392}, {"ts": 1767782460000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 347.0, "quote_volume": 21.0282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 234.9, "quote_volume": 14.23494, "trades": 1, "taker_buy_volume": 234.9, "taker_buy_quote": 14.23494}, {"ts": 1767782700000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 350.2, "quote_volume": 21.1871, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.1871}, {"ts": 1767783240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 1834.9, "quote_volume": 111.02984, "trades": 17, "taker_buy_volume": 1644.9, "taker_buy_quote": 99.53484}, {"ts": 1767783480000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783600000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 17148.7, "quote_volume": 1035.46585, "trades": 61, "taker_buy_volume": 385.6, "taker_buy_quote": 23.25168}, {"ts": 1767783660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 480.0, "quote_volume": 28.944, "trades": 3, "taker_buy_volume": 480.0, "taker_buy_quote": 28.944}, {"ts": 1767783720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2225.0, "quote_volume": 134.39, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 182.1, "quote_volume": 10.99884, "trades": 1, "taker_buy_volume": 182.1, "taker_buy_quote": 10.99884}, {"ts": 1767783900000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783960000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 350.2, "quote_volume": 21.15208, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.15208}, {"ts": 1767784020000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 350.2, "quote_volume": 21.15208, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.15208}, {"ts": 1767784200000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 19670.4, "quote_volume": 1187.44627, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 350.2, "quote_volume": 21.15208, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.15208}, {"ts": 1767784500000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 350.2, "quote_volume": 21.15208, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.15208}, {"ts": 1767784560000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1214.0, "quote_volume": 73.3256, "trades": 7, "taker_buy_volume": 1083.0, "taker_buy_quote": 65.4132}, {"ts": 1767784620000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 316.5, "quote_volume": 19.08495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 1296.1, "quote_volume": 78.18833, "trades": 4, "taker_buy_volume": 1185.2, "taker_buy_quote": 71.50106}, {"ts": 1767784860000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 1629.4, "quote_volume": 98.42545, "trades": 2, "taker_buy_volume": 1629.4, "taker_buy_quote": 98.42545}, {"ts": 1767784980000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1326.2, "quote_volume": 80.10248, "trades": 8, "taker_buy_volume": 1144.2, "taker_buy_quote": 69.10968}, {"ts": 1767785220000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 311.8, "quote_volume": 18.77036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 22213.9, "quote_volume": 1339.49817, "trades": 64, "taker_buy_volume": 22213.9, "taker_buy_quote": 1339.49817}, {"ts": 1767785460000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785700000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 313.8, "quote_volume": 18.95352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 83.9, "quote_volume": 5.06756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 797.5, "quote_volume": 48.24875, "trades": 1, "taker_buy_volume": 797.5, "taker_buy_quote": 48.24875}, {"ts": 1767786180000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 262.3, "quote_volume": 15.84292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 546.0, "quote_volume": 32.9784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1099.1, "quote_volume": 66.27573, "trades": 2, "taker_buy_volume": 1099.1, "taker_buy_quote": 66.27573}, {"ts": 1767786420000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 548.0, "quote_volume": 33.1266, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 33.1266}, {"ts": 1767787080000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 260.6, "quote_volume": 15.74024, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 15.74024}, {"ts": 1767787320000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1094.0, "quote_volume": 66.0776, "trades": 4, "taker_buy_volume": 820.0, "taker_buy_quote": 49.528}, {"ts": 1767787380000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 334.9, "quote_volume": 20.26145, "trades": 1, "taker_buy_volume": 334.9, "taker_buy_quote": 20.26145}, {"ts": 1767787440000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1867.5, "quote_volume": 112.61025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787740000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 1966.8, "quote_volume": 118.80465, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 118.80465}, {"ts": 1767787920000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1094.0, "quote_volume": 66.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 906.0, "quote_volume": 54.6318, "trades": 6, "taker_buy_volume": 906.0, "taker_buy_quote": 54.6318}, {"ts": 1767788160000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788220000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 3049.0, "quote_volume": 184.25995, "trades": 4, "taker_buy_volume": 3049.0, "taker_buy_quote": 184.25995}, {"ts": 1767788340000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 5940.1, "quote_volume": 358.18803, "trades": 31, "taker_buy_volume": 5609.0, "taker_buy_quote": 338.2227}, {"ts": 1767788460000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 3895.0, "quote_volume": 234.479, "trades": 3, "taker_buy_volume": 500.2, "taker_buy_quote": 30.11204}, {"ts": 1767788700000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 803.8, "quote_volume": 48.38876, "trades": 1, "taker_buy_volume": 803.8, "taker_buy_quote": 48.38876}, {"ts": 1767788820000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 300.9, "quote_volume": 18.08409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1328.4, "quote_volume": 79.96968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 3301.7, "quote_volume": 198.1823, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 1343.2, "quote_volume": 80.67242, "trades": 2, "taker_buy_volume": 804.2, "taker_buy_quote": 48.33242}, {"ts": 1767789720000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 253.5, "quote_volume": 15.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1463.0, "quote_volume": 87.78, "trades": 1, "taker_buy_volume": 1463.0, "taker_buy_quote": 87.78}, {"ts": 1767789960000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 126.2, "quote_volume": 7.572, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 7.572}, {"ts": 1767790080000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 188.3, "quote_volume": 11.27917, "trades": 1, "taker_buy_volume": 188.3, "taker_buy_quote": 11.27917}, {"ts": 1767790680000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 4610.0, "quote_volume": 276.139, "trades": 4, "taker_buy_volume": 4610.0, "taker_buy_quote": 276.139}, {"ts": 1767790860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 4748.4, "quote_volume": 284.42916, "trades": 5, "taker_buy_volume": 4396.2, "taker_buy_quote": 263.33238}, {"ts": 1767790920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 334.5, "quote_volume": 20.03655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1463.0, "quote_volume": 87.78, "trades": 1, "taker_buy_volume": 1463.0, "taker_buy_quote": 87.78}, {"ts": 1767791100000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 2648.1, "quote_volume": 158.41188, "trades": 4, "taker_buy_volume": 277.0, "taker_buy_quote": 16.5923}, {"ts": 1767791280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1467.9, "quote_volume": 87.78042, "trades": 1, "taker_buy_volume": 1467.9, "taker_buy_quote": 87.78042}, {"ts": 1767791460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 350.2, "quote_volume": 20.97698, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 20.97698}, {"ts": 1767791520000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 757.2, "quote_volume": 45.28056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791640000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 112702.5, "quote_volume": 6748.09956, "trades": 77, "taker_buy_volume": 112702.5, "taker_buy_quote": 6748.09956}, {"ts": 1767791700000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 1011.3, "quote_volume": 60.63495, "trades": 2, "taker_buy_volume": 580.8, "taker_buy_quote": 34.848}, {"ts": 1767791760000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 5268.8, "quote_volume": 316.27406, "trades": 5, "taker_buy_volume": 5268.8, "taker_buy_quote": 316.27406}, {"ts": 1767791820000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 321.8, "quote_volume": 19.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 4747.2, "quote_volume": 285.76988, "trades": 6, "taker_buy_volume": 4631.6, "taker_buy_quote": 278.82232}, {"ts": 1767792060000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1163.9, "quote_volume": 70.06678, "trades": 1, "taker_buy_volume": 1163.9, "taker_buy_quote": 70.06678}, {"ts": 1767792120000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1460.6, "quote_volume": 87.78206, "trades": 2, "taker_buy_volume": 1460.6, "taker_buy_quote": 87.78206}, {"ts": 1767792300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 3535.7, "quote_volume": 212.84914, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 112.4235}, {"ts": 1767792360000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2941.5, "quote_volume": 177.37245, "trades": 5, "taker_buy_volume": 2941.5, "taker_buy_quote": 177.37245}, {"ts": 1767792420000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 953.3, "quote_volume": 57.50097, "trades": 4, "taker_buy_volume": 169.8, "taker_buy_quote": 10.25592}, {"ts": 1767792480000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1867.5, "quote_volume": 112.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 165.9, "quote_volume": 10.00377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1289.0, "quote_volume": 77.7267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 273.0, "quote_volume": 16.4346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 12438.9, "quote_volume": 749.5873, "trades": 10, "taker_buy_volume": 12438.9, "taker_buy_quote": 749.5873}, {"ts": 1767793200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 6980.7, "quote_volume": 420.23814, "trades": 32, "taker_buy_volume": 5609.0, "taker_buy_quote": 337.6618}, {"ts": 1767793320000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 3454.0, "quote_volume": 207.51855, "trades": 6, "taker_buy_volume": 230.0, "taker_buy_quote": 13.846}, {"ts": 1767793620000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 92.0, "quote_volume": 5.5292, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 5.5292}, {"ts": 1767793680000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 4127.3, "quote_volume": 248.05073, "trades": 3, "taker_buy_volume": 4127.3, "taker_buy_quote": 248.05073}, {"ts": 1767793740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793860000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4513.7, "quote_volume": 270.822, "trades": 9, "taker_buy_volume": 1463.0, "taker_buy_quote": 87.78}, {"ts": 1767793920000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1460.6, "quote_volume": 87.636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1460.6, "quote_volume": 87.78206, "trades": 1, "taker_buy_volume": 1460.6, "taker_buy_quote": 87.78206}, {"ts": 1767794460000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 2601.3, "quote_volume": 156.00462, "trades": 3, "taker_buy_volume": 733.8, "taker_buy_quote": 43.95462}, {"ts": 1767794520000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 2335.2, "quote_volume": 139.67836, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 20.0066}, {"ts": 1767794580000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 4199.5, "quote_volume": 251.27664, "trades": 10, "taker_buy_volume": 2548.4, "taker_buy_quote": 152.54086}, {"ts": 1767794640000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 7124.8, "quote_volume": 426.2263, "trades": 32, "taker_buy_volume": 1632.6, "taker_buy_quote": 97.79274}, {"ts": 1767794700000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 907.2, "quote_volume": 54.25056, "trades": 7, "taker_buy_volume": 907.2, "taker_buy_quote": 54.25056}, {"ts": 1767794820000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1479.0, "quote_volume": 88.3056, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5614}, {"ts": 1767794880000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 19642.6, "quote_volume": 1176.55672, "trades": 67, "taker_buy_volume": 19642.6, "taker_buy_quote": 1176.55672}, {"ts": 1767794940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 178.2, "quote_volume": 10.65636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 37098.4, "quote_volume": 2226.66462, "trades": 122, "taker_buy_volume": 36931.1, "taker_buy_quote": 2216.60989}, {"ts": 1767795120000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 487.4, "quote_volume": 29.26837, "trades": 2, "taker_buy_volume": 243.7, "taker_buy_quote": 14.64637}, {"ts": 1767795180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1867.5, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 252.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 166.8, "quote_volume": 10.008, "trades": 2, "taker_buy_volume": 166.8, "taker_buy_quote": 10.008}, {"ts": 1767795360000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 16194.0, "quote_volume": 968.4012, "trades": 64, "taker_buy_volume": 16194.0, "taker_buy_quote": 968.4012}, {"ts": 1767795480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1112.7, "quote_volume": 66.42819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 13211.5, "quote_volume": 788.72655, "trades": 61, "taker_buy_volume": 13211.5, "taker_buy_quote": 788.72655}, {"ts": 1767795600000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 5958.2, "quote_volume": 356.26544, "trades": 32, "taker_buy_volume": 5609.0, "taker_buy_quote": 335.4182}, {"ts": 1767795660000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 13048.5, "quote_volume": 780.3003, "trades": 62, "taker_buy_volume": 13048.5, "taker_buy_quote": 780.3003}, {"ts": 1767795720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 15444.0, "quote_volume": 925.0956, "trades": 64, "taker_buy_volume": 15444.0, "taker_buy_quote": 925.0956}, {"ts": 1767795780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795900000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 136.2, "quote_volume": 8.14476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 827.2, "quote_volume": 49.46656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 393.5, "quote_volume": 23.49195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 178.0, "quote_volume": 10.6444, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 10.6444}, {"ts": 1767796140000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.0598, "high": 0.0601, "low": 0.0598, "close": 0.0601, "volume": 235048.1, "quote_volume": 14085.06519, "trades": 132, "taker_buy_volume": 233013.8, "taker_buy_quote": 13963.38069}, {"ts": 1767796260000, "open": 0.0602, "high": 0.0602, "low": 0.0598, "close": 0.0598, "volume": 40941.1, "quote_volume": 2450.05608, "trades": 74, "taker_buy_volume": 5259.4, "taker_buy_quote": 316.29042}, {"ts": 1767796320000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 40544.4, "quote_volume": 2434.47737, "trades": 127, "taker_buy_volume": 40158.4, "taker_buy_quote": 2411.31737}, {"ts": 1767796380000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 4162.0, "quote_volume": 250.16443, "trades": 10, "taker_buy_volume": 1846.0, "taker_buy_quote": 110.97283}, {"ts": 1767796440000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 13097.2, "quote_volume": 788.45144, "trades": 57, "taker_buy_volume": 12263.2, "taker_buy_quote": 738.24464}, {"ts": 1767796500000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 8549.7, "quote_volume": 515.92934, "trades": 6, "taker_buy_volume": 6323.0, "taker_buy_quote": 381.65933}, {"ts": 1767796560000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 5667.0, "quote_volume": 342.2868, "trades": 31, "taker_buy_volume": 5667.0, "taker_buy_quote": 342.2868}, {"ts": 1767796620000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 515.7, "quote_volume": 31.08016, "trades": 2, "taker_buy_volume": 350.2, "taker_buy_quote": 21.11706}, {"ts": 1767796680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2621.7, "quote_volume": 158.35068, "trades": 10, "taker_buy_volume": 2621.7, "taker_buy_quote": 158.35068}, {"ts": 1767796740000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 8771.8, "quote_volume": 530.72909, "trades": 4, "taker_buy_volume": 6904.3, "taker_buy_quote": 417.74534}, {"ts": 1767796860000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 7166.3, "quote_volume": 434.27778, "trades": 7, "taker_buy_volume": 6168.3, "taker_buy_quote": 373.79898}, {"ts": 1767796920000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 184.0, "quote_volume": 11.1504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796980000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797040000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 350.2, "quote_volume": 21.1871, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 21.1871}, {"ts": 1767797100000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1402.0, "quote_volume": 84.9612, "trades": 1, "taker_buy_volume": 1402.0, "taker_buy_quote": 84.9612}, {"ts": 1767797160000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797220000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 178.0, "quote_volume": 10.7868, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 10.7868}, {"ts": 1767797280000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1958.5, "quote_volume": 118.6851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797520000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.0607, "high": 0.0609, "low": 0.0607, "close": 0.0609, "volume": 20047.2, "quote_volume": 1219.47026, "trades": 16, "taker_buy_volume": 17829.6, "taker_buy_quote": 1084.60517}, {"ts": 1767797640000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 4486.1, "quote_volume": 273.20349, "trades": 5, "taker_buy_volume": 1867.5, "taker_buy_quote": 113.73075}, {"ts": 1767797700000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2903.4, "quote_volume": 177.39774, "trades": 6, "taker_buy_volume": 2203.2, "taker_buy_quote": 134.61552}, {"ts": 1767797760000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 33635.0, "quote_volume": 2051.34718, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 170.4, "quote_volume": 10.3944, "trades": 1, "taker_buy_volume": 170.4, "taker_buy_quote": 10.3944}, {"ts": 1767797880000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 2506.5, "quote_volume": 152.36999, "trades": 3, "taker_buy_volume": 253.2, "taker_buy_quote": 15.39456}, {"ts": 1767798060000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 2901.2, "quote_volume": 176.10284, "trades": 15, "taker_buy_volume": 350.2, "taker_buy_quote": 21.25714}, {"ts": 1767798120000, "open": 0.0606, "high": 0.0606, "low": 0.0603, "close": 0.0604, "volume": 38072.1, "quote_volume": 2299.5174, "trades": 78, "taker_buy_volume": 1446.0, "taker_buy_quote": 87.3384}, {"ts": 1767798180000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798240000, "open": 0.0603, "high": 0.0606, "low": 0.0603, "close": 0.0606, "volume": 72025.5, "quote_volume": 4351.54473, "trades": 163, "taker_buy_volume": 72025.5, "taker_buy_quote": 4351.54473}, {"ts": 1767798300000, "open": 0.0605, "high": 0.0608, "low": 0.0605, "close": 0.0608, "volume": 32292.7, "quote_volume": 1957.8787, "trades": 68, "taker_buy_volume": 30852.1, "taker_buy_quote": 1870.7224}, {"ts": 1767798360000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 5266.9, "quote_volume": 320.75421, "trades": 2, "taker_buy_volume": 5266.9, "taker_buy_quote": 320.75421}, {"ts": 1767798420000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0608, "volume": 53754.0, "quote_volume": 3265.35391, "trades": 112, "taker_buy_volume": 348.0, "taker_buy_quote": 21.1584}, {"ts": 1767798480000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 28292.9, "quote_volume": 1715.73474, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2001.2, "quote_volume": 121.0726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 20945.9, "quote_volume": 1267.22695, "trades": 65, "taker_buy_volume": 20728.9, "taker_buy_quote": 1254.09845}, {"ts": 1767798660000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2045.5, "quote_volume": 123.75275, "trades": 2, "taker_buy_volume": 2045.5, "taker_buy_quote": 123.75275}, {"ts": 1767798720000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 4366.2, "quote_volume": 263.28186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798960000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1083.0, "quote_volume": 65.3049, "trades": 6, "taker_buy_volume": 1083.0, "taker_buy_quote": 65.3049}, {"ts": 1767799020000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.0601, "volume": 6183.7, "quote_volume": 371.80119, "trades": 8, "taker_buy_volume": 2045.5, "taker_buy_quote": 122.93455}, {"ts": 1767799080000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 4956.9, "quote_volume": 297.38298, "trades": 12, "taker_buy_volume": 1574.2, "taker_buy_quote": 94.50938}, {"ts": 1767799140000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1257.0, "quote_volume": 75.2943, "trades": 6, "taker_buy_volume": 896.0, "taker_buy_quote": 53.6704}, {"ts": 1767799200000, "open": 0.06, "high": 0.06, "low": 0.0597, "close": 0.0598, "volume": 94333.2, "quote_volume": 5647.17145, "trades": 50, "taker_buy_volume": 8814.5, "taker_buy_quote": 527.36755}, {"ts": 1767799260000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 144008.8, "quote_volume": 8582.90365, "trades": 91, "taker_buy_volume": 9415.0, "taker_buy_quote": 561.29025}, {"ts": 1767799320000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2114.0, "quote_volume": 125.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 8109.5, "quote_volume": 484.13715, "trades": 6, "taker_buy_volume": 8109.5, "taker_buy_quote": 484.13715}, {"ts": 1767799440000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 100705.7, "quote_volume": 6002.51277, "trades": 30, "taker_buy_volume": 55252.3, "taker_buy_quote": 3293.04828}, {"ts": 1767799500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2551.0, "quote_volume": 152.0396, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1298.4, "quote_volume": 77.2548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 508.2, "quote_volume": 30.2379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.0597, "high": 0.0597, "low": 0.0594, "close": 0.0597, "volume": 44310.4, "quote_volume": 2637.33144, "trades": 80, "taker_buy_volume": 15072.6, "taker_buy_quote": 899.27425}, {"ts": 1767799740000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 1188.2, "quote_volume": 70.86322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799800000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 14332.2, "quote_volume": 853.29922, "trades": 66, "taker_buy_volume": 2177.2, "taker_buy_quote": 129.88732}, {"ts": 1767799860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 286.6, "quote_volume": 17.02404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3358.0, "quote_volume": 199.4652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800100000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 4619.5, "quote_volume": 275.12265, "trades": 6, "taker_buy_volume": 4491.5, "taker_buy_quote": 267.50665}, {"ts": 1767800160000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 8201.6, "quote_volume": 488.87022, "trades": 38, "taker_buy_volume": 7919.6, "taker_buy_quote": 472.09122}, {"ts": 1767800220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 716.0, "quote_volume": 42.6736, "trades": 4, "taker_buy_volume": 377.0, "taker_buy_quote": 22.4692}, {"ts": 1767800280000, "open": 0.0595, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 10337.3, "quote_volume": 614.34518, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800340000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 1990.1, "quote_volume": 118.02977, "trades": 3, "taker_buy_volume": 168.4, "taker_buy_quote": 10.00296}, {"ts": 1767800400000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 663.0, "quote_volume": 39.3822, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 39.3822}, {"ts": 1767800460000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800520000, "open": 0.0594, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 2170.8, "quote_volume": 129.22352, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 82.844}, {"ts": 1767800580000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 5362.7, "quote_volume": 319.43017, "trades": 4, "taker_buy_volume": 5362.7, "taker_buy_quote": 319.43017}, {"ts": 1767800640000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 700.2, "quote_volume": 41.62689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 1561.8, "quote_volume": 92.9823, "trades": 3, "taker_buy_volume": 552.0, "taker_buy_quote": 32.8992}, {"ts": 1767800760000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 6188.4, "quote_volume": 368.2098, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 1461.4, "quote_volume": 87.0145, "trades": 4, "taker_buy_volume": 761.2, "taker_buy_quote": 45.3526}, {"ts": 1767800880000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 8445.1, "quote_volume": 503.59025, "trades": 26, "taker_buy_volume": 8095.0, "taker_buy_quote": 482.7593}, {"ts": 1767800940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 701.1, "quote_volume": 41.76455, "trades": 4, "taker_buy_volume": 350.0, "taker_buy_quote": 20.86}, {"ts": 1767801120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2498.7, "quote_volume": 149.17239, "trades": 1, "taker_buy_volume": 2498.7, "taker_buy_quote": 149.17239}, {"ts": 1767801180000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 272.0, "quote_volume": 16.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 819.0, "quote_volume": 48.8124, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 48.8124}, {"ts": 1767801480000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 482.0, "quote_volume": 28.7272, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 28.7272}, {"ts": 1767801540000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2386.0, "quote_volume": 141.967, "trades": 3, "taker_buy_volume": 518.5, "taker_buy_quote": 30.85075}, {"ts": 1767801660000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 4331.0, "quote_volume": 257.3175, "trades": 8, "taker_buy_volume": 1271.3, "taker_buy_quote": 75.51522}, {"ts": 1767801720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 333.2, "quote_volume": 19.8254, "trades": 1, "taker_buy_volume": 333.2, "taker_buy_quote": 19.8254}, {"ts": 1767801780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2030.5, "quote_volume": 120.81475, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 111.11625}, {"ts": 1767801840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 3599.8, "quote_volume": 215.01817, "trades": 3, "taker_buy_volume": 3599.8, "taker_buy_quote": 215.01817}, {"ts": 1767802320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1412.6, "quote_volume": 84.33222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 4342.6, "quote_volume": 258.81896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 585.2, "quote_volume": 34.99496, "trades": 2, "taker_buy_volume": 585.2, "taker_buy_quote": 34.99496}, {"ts": 1767802560000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1239.0, "quote_volume": 74.0922, "trades": 3, "taker_buy_volume": 1239.0, "taker_buy_quote": 74.0922}, {"ts": 1767802620000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 1299.0, "quote_volume": 77.6054, "trades": 5, "taker_buy_volume": 1299.0, "taker_buy_quote": 77.6054}, {"ts": 1767802680000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 735.0, "quote_volume": 43.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 113.2, "quote_volume": 6.75804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3103.4, "quote_volume": 185.27298, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 372.0, "quote_volume": 22.2084, "trades": 4, "taker_buy_volume": 372.0, "taker_buy_quote": 22.2084}, {"ts": 1767802920000, "open": 0.0597, "high": 0.0599, "low": 0.0597, "close": 0.0599, "volume": 6672.9, "quote_volume": 398.96306, "trades": 6, "taker_buy_volume": 6672.9, "taker_buy_quote": 398.96306}, {"ts": 1767802980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1671.0, "quote_volume": 100.26, "trades": 2, "taker_buy_volume": 1671.0, "taker_buy_quote": 100.26}, {"ts": 1767803040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 743.5, "quote_volume": 44.61, "trades": 1, "taker_buy_volume": 743.5, "taker_buy_quote": 44.61}, {"ts": 1767803100000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 784.6, "quote_volume": 46.84062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 756.5, "quote_volume": 45.18333, "trades": 2, "taker_buy_volume": 202.8, "taker_buy_quote": 12.12744}, {"ts": 1767803280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 12636.0, "quote_volume": 754.3692, "trades": 61, "taker_buy_volume": 1478.0, "taker_buy_quote": 88.2366}, {"ts": 1767803340000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1672.0, "quote_volume": 99.9856, "trades": 15, "taker_buy_volume": 1672.0, "taker_buy_quote": 99.9856}, {"ts": 1767803460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1019.0, "quote_volume": 60.9362, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 93.0, "quote_volume": 5.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 84.0, "quote_volume": 5.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 5045.1, "quote_volume": 299.93358, "trades": 7, "taker_buy_volume": 359.2, "taker_buy_quote": 21.3724}, {"ts": 1767803820000, "open": 0.0595, "high": 0.0598, "low": 0.0595, "close": 0.0598, "volume": 34186.4, "quote_volume": 2041.96133, "trades": 50, "taker_buy_volume": 33998.4, "taker_buy_quote": 2030.77533}, {"ts": 1767803880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 22646.1, "quote_volume": 1353.81431, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3635.5, "quote_volume": 217.4029, "trades": 11, "taker_buy_volume": 3635.5, "taker_buy_quote": 217.4029}, {"ts": 1767804120000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 794.6, "quote_volume": 47.51708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804240000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1401.6, "quote_volume": 83.95584, "trades": 2, "taker_buy_volume": 1401.6, "taker_buy_quote": 83.95584}, {"ts": 1767804300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 350.3, "quote_volume": 20.91291, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 20.91291}, {"ts": 1767804600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 465.0, "quote_volume": 27.7605, "trades": 5, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5521}, {"ts": 1767804720000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 93.0, "quote_volume": 5.5521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.0597, "high": 0.06, "low": 0.0597, "close": 0.0599, "volume": 63306.3, "quote_volume": 3787.08819, "trades": 200, "taker_buy_volume": 61438.8, "taker_buy_quote": 3675.22494}, {"ts": 1767804960000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 16447.4, "quote_volume": 986.82378, "trades": 35, "taker_buy_volume": 15971.7, "taker_buy_quote": 958.32935}, {"ts": 1767805080000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 8056.8, "quote_volume": 482.60232, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 180.2, "quote_volume": 10.79398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3220.1, "quote_volume": 192.56198, "trades": 16, "taker_buy_volume": 350.3, "taker_buy_quote": 20.94794}, {"ts": 1767805320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 357.7, "quote_volume": 21.35469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 232.0, "quote_volume": 13.92, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 13.92}, {"ts": 1767805560000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2487.1, "quote_volume": 149.226, "trades": 5, "taker_buy_volume": 2487.1, "taker_buy_quote": 149.226}, {"ts": 1767805680000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 50246.4, "quote_volume": 3016.79665, "trades": 68, "taker_buy_volume": 26344.1, "taker_buy_quote": 1581.64765}, {"ts": 1767805740000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1867.5, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 12226.1, "quote_volume": 732.34339, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2465.4, "quote_volume": 147.924, "trades": 10, "taker_buy_volume": 2465.4, "taker_buy_quote": 147.924}, {"ts": 1767806220000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 171.2, "quote_volume": 10.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806580000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1917.1, "quote_volume": 115.21771, "trades": 9, "taker_buy_volume": 1567.0, "taker_buy_quote": 94.1767}, {"ts": 1767806640000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 166.8, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 166.8, "taker_buy_quote": 10.008}, {"ts": 1767806760000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 779.7, "quote_volume": 46.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 548.1, "quote_volume": 32.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 4991.6, "quote_volume": 299.99516, "trades": 21, "taker_buy_volume": 4991.6, "taker_buy_quote": 299.99516}, {"ts": 1767807000000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 2837.3, "quote_volume": 170.83033, "trades": 4, "taker_buy_volume": 2249.9, "taker_buy_quote": 135.46885}, {"ts": 1767807240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 366.7, "quote_volume": 22.07534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 3076.3, "quote_volume": 185.19326, "trades": 4, "taker_buy_volume": 95.5, "taker_buy_quote": 5.7491}, {"ts": 1767807480000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 178.0, "quote_volume": 10.6978, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 10.6978}, {"ts": 1767807720000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807840000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 350.3, "quote_volume": 21.05303, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 21.05303}, {"ts": 1767808200000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2351.5, "quote_volume": 140.6197, "trades": 2, "taker_buy_volume": 350.3, "taker_buy_quote": 20.94794}, {"ts": 1767808320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 350.3, "quote_volume": 20.94794, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 20.94794}, {"ts": 1767808380000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 472.3, "quote_volume": 28.29077, "trades": 1, "taker_buy_volume": 472.3, "taker_buy_quote": 28.29077}, {"ts": 1767808440000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 184.2, "quote_volume": 11.03358, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 11.03358}, {"ts": 1767808860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 16250.2, "quote_volume": 971.76196, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 183.9, "quote_volume": 10.99722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 139.0, "quote_volume": 8.3122, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 8.3122}, {"ts": 1767809220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 419.0, "quote_volume": 25.0562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809520000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 513.0, "quote_volume": 30.8313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810000000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 158.2, "quote_volume": 9.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 276.0, "quote_volume": 16.5876, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 16.5876}, {"ts": 1767810120000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 350.3, "quote_volume": 21.018, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 21.018}, {"ts": 1767810180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 31367.7, "quote_volume": 1878.92523, "trades": 131, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2181.9, "quote_volume": 130.69581, "trades": 11, "taker_buy_volume": 1717.9, "taker_buy_quote": 102.90221}, {"ts": 1767810420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 553.5, "quote_volume": 33.15465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 13339.1, "quote_volume": 802.93942, "trades": 51, "taker_buy_volume": 13339.1, "taker_buy_quote": 802.93942}, {"ts": 1767810540000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 4488.7, "quote_volume": 270.24, "trades": 3, "taker_buy_volume": 202.6, "taker_buy_quote": 12.21678}, {"ts": 1767810600000, "open": 0.0602, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 17019.9, "quote_volume": 1026.29789, "trades": 68, "taker_buy_volume": 17019.9, "taker_buy_quote": 1026.29789}, {"ts": 1767810660000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 436.2, "quote_volume": 26.37342, "trades": 2, "taker_buy_volume": 269.4, "taker_buy_quote": 16.2987}, {"ts": 1767810720000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2079.5, "quote_volume": 125.80975, "trades": 2, "taker_buy_volume": 2079.5, "taker_buy_quote": 125.80975}, {"ts": 1767810780000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1458.1, "quote_volume": 87.77762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 166.2, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 166.2, "taker_buy_quote": 10.00524}, {"ts": 1767811380000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 11077.9, "quote_volume": 665.53192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0601, "volume": 16618.9, "quote_volume": 998.72364, "trades": 48, "taker_buy_volume": 16618.9, "taker_buy_quote": 998.72364}, {"ts": 1767811680000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 275.0, "quote_volume": 16.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1080.0, "quote_volume": 64.692, "trades": 7, "taker_buy_volume": 896.0, "taker_buy_quote": 53.6704}, {"ts": 1767812160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3735.5, "quote_volume": 223.3829, "trades": 8, "taker_buy_volume": 836.5, "taker_buy_quote": 50.0227}, {"ts": 1767812220000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 2622.4, "quote_volume": 156.84184, "trades": 6, "taker_buy_volume": 406.9, "taker_buy_quote": 24.35494}, {"ts": 1767812280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2053.5, "quote_volume": 122.7993, "trades": 2, "taker_buy_volume": 2053.5, "taker_buy_quote": 122.7993}, {"ts": 1767812340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 7289.5, "quote_volume": 436.64105, "trades": 30, "taker_buy_volume": 7289.5, "taker_buy_quote": 436.64105}, {"ts": 1767812460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812520000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 20711.7, "quote_volume": 1244.74129, "trades": 14, "taker_buy_volume": 20711.7, "taker_buy_quote": 1244.74129}, {"ts": 1767812580000, "open": 0.06, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 26628.3, "quote_volume": 1596.90591, "trades": 83, "taker_buy_volume": 2145.4, "taker_buy_quote": 128.63627}, {"ts": 1767812640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 772.8, "quote_volume": 46.21344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 126.7, "quote_volume": 7.57666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 416.4, "quote_volume": 24.85908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2207.4, "quote_volume": 131.78178, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1867.5, "quote_volume": 111.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813060000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 5972.2, "quote_volume": 355.09603, "trades": 15, "taker_buy_volume": 350.3, "taker_buy_quote": 20.84285}, {"ts": 1767813180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 80607.4, "quote_volume": 4780.01882, "trades": 13, "taker_buy_volume": 5412.3, "taker_buy_quote": 320.94939}, {"ts": 1767813300000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 10359.5, "quote_volume": 614.30988, "trades": 8, "taker_buy_volume": 10274.8, "taker_buy_quote": 609.29564}, {"ts": 1767813360000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 16435.7, "quote_volume": 972.57232, "trades": 14, "taker_buy_volume": 850.3, "taker_buy_quote": 50.39136}, {"ts": 1767813420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2371.7, "quote_volume": 139.9303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 166.2, "quote_volume": 9.83904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 313.4, "quote_volume": 18.5613, "trades": 2, "taker_buy_volume": 196.8, "taker_buy_quote": 11.67024}, {"ts": 1767813600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 96.8, "quote_volume": 5.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 3304.5, "quote_volume": 195.43965, "trades": 7, "taker_buy_volume": 3304.5, "taker_buy_quote": 195.43965}, {"ts": 1767813720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 568.0, "quote_volume": 33.5688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 7216.5, "quote_volume": 425.7735, "trades": 23, "taker_buy_volume": 1867.5, "taker_buy_quote": 110.1825}, {"ts": 1767813900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 358.6, "quote_volume": 21.1574, "trades": 3, "taker_buy_volume": 168.6, "taker_buy_quote": 9.9474}, {"ts": 1767813960000, "open": 0.059, "high": 0.059, "low": 0.0588, "close": 0.0589, "volume": 66689.2, "quote_volume": 3924.1566, "trades": 83, "taker_buy_volume": 15580.2, "taker_buy_quote": 916.23396}, {"ts": 1767814020000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 3934.2, "quote_volume": 231.67363, "trades": 4, "taker_buy_volume": 3426.7, "taker_buy_quote": 201.83263}, {"ts": 1767814080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.059, "high": 0.0592, "low": 0.059, "close": 0.0591, "volume": 73069.6, "quote_volume": 4311.75017, "trades": 10, "taker_buy_volume": 60566.4, "taker_buy_quote": 3573.87462}, {"ts": 1767814260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 6150.5, "quote_volume": 364.1096, "trades": 9, "taker_buy_volume": 5310.7, "taker_buy_quote": 314.39344}, {"ts": 1767814320000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2498.7, "quote_volume": 148.42278, "trades": 1, "taker_buy_volume": 2498.7, "taker_buy_quote": 148.42278}, {"ts": 1767814500000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 1014.0, "quote_volume": 60.2418, "trades": 5, "taker_buy_volume": 1014.0, "taker_buy_quote": 60.2418}, {"ts": 1767814680000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 797.9, "quote_volume": 47.39526, "trades": 1, "taker_buy_volume": 797.9, "taker_buy_quote": 47.39526}, {"ts": 1767814920000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 431.2, "quote_volume": 25.6564, "trades": 2, "taker_buy_volume": 431.2, "taker_buy_quote": 25.6564}, {"ts": 1767815520000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 534.0, "quote_volume": 31.773, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 31.773}, {"ts": 1767815580000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 503.0, "quote_volume": 29.9285, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 29.9285}, {"ts": 1767815640000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3649.8, "quote_volume": 216.79812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 115.0, "quote_volume": 6.8195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 1532.0, "quote_volume": 90.8639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 595.9, "quote_volume": 35.37967, "trades": 4, "taker_buy_volume": 428.0, "taker_buy_quote": 25.4232}, {"ts": 1767815940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 162.9, "quote_volume": 9.67626, "trades": 1, "taker_buy_volume": 162.9, "taker_buy_quote": 9.67626}, {"ts": 1767816000000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 6515.0, "quote_volume": 387.60881, "trades": 13, "taker_buy_volume": 6178.1, "taker_buy_quote": 367.59695}, {"ts": 1767816060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 187.7, "quote_volume": 11.14938, "trades": 1, "taker_buy_volume": 187.7, "taker_buy_quote": 11.14938}, {"ts": 1767816120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 533.0, "quote_volume": 31.6435, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 21.7404}, {"ts": 1767816360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 120.5, "quote_volume": 7.14565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 350.3, "quote_volume": 20.77279, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 20.77279}, {"ts": 1767816480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 637.1, "quote_volume": 37.78003, "trades": 2, "taker_buy_volume": 637.1, "taker_buy_quote": 37.78003}, {"ts": 1767816540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 8493.8, "quote_volume": 502.83296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 3797.7, "quote_volume": 224.44407, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2896.9, "quote_volume": 170.62741, "trades": 8, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6544}, {"ts": 1767817020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 1178.9, "quote_volume": 69.40502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 484.2, "quote_volume": 28.54294, "trades": 2, "taker_buy_volume": 359.9, "taker_buy_quote": 21.2341}, {"ts": 1767817200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1021.6, "quote_volume": 60.2744, "trades": 1, "taker_buy_volume": 1021.6, "taker_buy_quote": 60.2744}, {"ts": 1767817260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 573.0, "quote_volume": 33.7497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2600.7, "quote_volume": 152.92116, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 5.9976}, {"ts": 1767817440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1647.4, "quote_volume": 96.70238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 219.0, "quote_volume": 12.8772, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 12.8772}, {"ts": 1767817620000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 1158.3, "quote_volume": 68.18772, "trades": 2, "taker_buy_volume": 796.8, "taker_buy_quote": 46.93152}, {"ts": 1767817680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 90.0, "quote_volume": 5.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2875.0, "quote_volume": 169.05, "trades": 16, "taker_buy_volume": 194.0, "taker_buy_quote": 11.4072}, {"ts": 1767817920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 389.4, "quote_volume": 22.90162, "trades": 4, "taker_buy_volume": 389.4, "taker_buy_quote": 22.90162}, {"ts": 1767818040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 742.0, "quote_volume": 43.6296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 810.1, "quote_volume": 47.7959, "trades": 1, "taker_buy_volume": 810.1, "taker_buy_quote": 47.7959}, {"ts": 1767818520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 191.0, "quote_volume": 11.2881, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 11.2881}, {"ts": 1767818580000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 6942.6, "quote_volume": 409.6134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 869.0, "quote_volume": 51.1841, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 576.0, "quote_volume": 33.9264, "trades": 6, "taker_buy_volume": 576.0, "taker_buy_quote": 33.9264}, {"ts": 1767819060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 222.9, "quote_volume": 13.1511, "trades": 1, "taker_buy_volume": 222.9, "taker_buy_quote": 13.1511}, {"ts": 1767819480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 534.6, "quote_volume": 31.5414, "trades": 5, "taker_buy_volume": 534.6, "taker_buy_quote": 31.5414}, {"ts": 1767819660000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 573.3, "quote_volume": 33.8247, "trades": 5, "taker_buy_volume": 285.3, "taker_buy_quote": 16.8327}, {"ts": 1767819720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 707.9, "quote_volume": 41.69531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 231.2, "quote_volume": 13.61768, "trades": 2, "taker_buy_volume": 111.2, "taker_buy_quote": 6.54968}, {"ts": 1767820020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1124.7, "quote_volume": 66.24483, "trades": 7, "taker_buy_volume": 288.0, "taker_buy_quote": 16.9632}, {"ts": 1767820320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1223.4, "quote_volume": 72.1806, "trades": 1, "taker_buy_volume": 1223.4, "taker_buy_quote": 72.1806}, {"ts": 1767820440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 573.0, "quote_volume": 33.807, "trades": 6, "taker_buy_volume": 573.0, "taker_buy_quote": 33.807}, {"ts": 1767820740000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 510.0, "quote_volume": 30.0727, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 19.883}, {"ts": 1767820800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1699.0, "quote_volume": 100.241, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1513.0, "quote_volume": 89.267, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 373.5, "quote_volume": 21.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 383.5, "quote_volume": 22.58815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5009.3, "quote_volume": 295.04777, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 4648.6, "quote_volume": 273.33768, "trades": 14, "taker_buy_volume": 350.3, "taker_buy_quote": 20.59764}, {"ts": 1767822360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 373.5, "quote_volume": 21.9618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 83.8, "quote_volume": 4.93582, "trades": 1, "taker_buy_volume": 83.8, "taker_buy_quote": 4.93582}, {"ts": 1767822480000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 373.5, "quote_volume": 21.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2545.9, "quote_volume": 149.69892, "trades": 3, "taker_buy_volume": 183.7, "taker_buy_quote": 10.80156}, {"ts": 1767823080000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 373.5, "quote_volume": 21.9618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 4586.1, "quote_volume": 269.3226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823260000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2515.7, "quote_volume": 147.67159, "trades": 7, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6352}, {"ts": 1767823320000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 6399.9, "quote_volume": 375.03414, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 36045.1, "quote_volume": 2105.78324, "trades": 14, "taker_buy_volume": 6906.3, "taker_buy_quote": 403.32792}, {"ts": 1767823560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 2784.0, "quote_volume": 162.864, "trades": 1, "taker_buy_volume": 2784.0, "taker_buy_quote": 162.864}, {"ts": 1767823620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2209.6, "quote_volume": 129.48256, "trades": 2, "taker_buy_volume": 2209.6, "taker_buy_quote": 129.48256}, {"ts": 1767823680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2261.4, "quote_volume": 132.51804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.0587, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 102912.0, "quote_volume": 6050.05617, "trades": 92, "taker_buy_volume": 102912.0, "taker_buy_quote": 6050.05617}, {"ts": 1767824040000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 18787.2, "quote_volume": 1099.41988, "trades": 60, "taker_buy_volume": 11703.5, "taker_buy_quote": 684.65475}, {"ts": 1767824100000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 2243.3, "quote_volume": 131.64413, "trades": 3, "taker_buy_volume": 375.8, "taker_buy_quote": 22.02188}, {"ts": 1767824160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2358.9, "quote_volume": 138.70332, "trades": 3, "taker_buy_volume": 2358.9, "taker_buy_quote": 138.70332}, {"ts": 1767824220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 333.1, "quote_volume": 19.58628, "trades": 1, "taker_buy_volume": 333.1, "taker_buy_quote": 19.58628}, {"ts": 1767824400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3008.9, "quote_volume": 176.92332, "trades": 4, "taker_buy_volume": 3008.9, "taker_buy_quote": 176.92332}, {"ts": 1767824460000, "open": 0.0587, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 3848.9, "quote_volume": 226.66995, "trades": 6, "taker_buy_volume": 3697.6, "taker_buy_quote": 217.78864}, {"ts": 1767824520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1267.5, "quote_volume": 74.7825, "trades": 2, "taker_buy_volume": 1267.5, "taker_buy_quote": 74.7825}, {"ts": 1767824760000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 102.6, "quote_volume": 6.03288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 6973.5, "quote_volume": 411.4365, "trades": 2, "taker_buy_volume": 6973.5, "taker_buy_quote": 411.4365}, {"ts": 1767824940000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 7623.6, "quote_volume": 450.82298, "trades": 34, "taker_buy_volume": 7623.6, "taker_buy_quote": 450.82298}, {"ts": 1767825240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 650.0, "quote_volume": 38.35, "trades": 4, "taker_buy_volume": 650.0, "taker_buy_quote": 38.35}, {"ts": 1767825420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2441.9, "quote_volume": 143.82791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 799.5, "quote_volume": 47.1705, "trades": 5, "taker_buy_volume": 799.5, "taker_buy_quote": 47.1705}, {"ts": 1767825780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3547.9, "quote_volume": 208.61652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 361.1, "quote_volume": 21.19657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2411.3, "quote_volume": 141.30218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 720.0, "quote_volume": 42.192, "trades": 6, "taker_buy_volume": 720.0, "taker_buy_quote": 42.192}, {"ts": 1767826380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 1422.1, "quote_volume": 83.21224, "trades": 2, "taker_buy_volume": 193.9, "taker_buy_quote": 11.36254}, {"ts": 1767826680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 162.1, "quote_volume": 9.49906, "trades": 1, "taker_buy_volume": 162.1, "taker_buy_quote": 9.49906}, {"ts": 1767826800000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 94842.8, "quote_volume": 5547.088, "trades": 84, "taker_buy_volume": 171.0, "taker_buy_quote": 10.0035}, {"ts": 1767826860000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 2708.0, "quote_volume": 158.0464, "trades": 4, "taker_buy_volume": 1700.0, "taker_buy_quote": 99.28}, {"ts": 1767826920000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 837.8, "quote_volume": 48.84374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 12149.0, "quote_volume": 708.2867, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2831.8, "quote_volume": 164.81076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827100000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 270.9, "quote_volume": 15.74869, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 5.4708}, {"ts": 1767827160000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 42837.7, "quote_volume": 2494.40867, "trades": 39, "taker_buy_volume": 42837.7, "taker_buy_quote": 2494.40867}, {"ts": 1767827220000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 9902.5, "quote_volume": 578.306, "trades": 5, "taker_buy_volume": 9902.5, "taker_buy_quote": 578.306}, {"ts": 1767827340000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 3621.6, "quote_volume": 211.8636, "trades": 5, "taker_buy_volume": 3211.6, "taker_buy_quote": 187.8786}, {"ts": 1767827520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 8254.0, "quote_volume": 483.6844, "trades": 15, "taker_buy_volume": 4889.8, "taker_buy_quote": 286.54228}, {"ts": 1767827580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 3799.8, "quote_volume": 223.04826, "trades": 2, "taker_buy_volume": 3799.8, "taker_buy_quote": 223.04826}, {"ts": 1767827640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827700000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3004.7, "quote_volume": 176.67636, "trades": 3, "taker_buy_volume": 2669.7, "taker_buy_quote": 156.97836}, {"ts": 1767827760000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 1578.1, "quote_volume": 92.92258, "trades": 4, "taker_buy_volume": 1303.0, "taker_buy_quote": 76.7467}, {"ts": 1767827820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 11277.2, "quote_volume": 665.15211, "trades": 18, "taker_buy_volume": 11277.2, "taker_buy_quote": 665.15211}, {"ts": 1767828000000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 601.8, "quote_volume": 35.47982, "trades": 3, "taker_buy_volume": 338.0, "taker_buy_quote": 19.942}, {"ts": 1767828060000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 2955.1, "quote_volume": 174.34, "trades": 9, "taker_buy_volume": 2846.1, "taker_buy_quote": 167.9199}, {"ts": 1767828120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1212.5, "quote_volume": 71.41625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3044.7, "quote_volume": 179.33283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 373.5, "quote_volume": 21.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 373.5, "quote_volume": 21.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1531.8, "quote_volume": 90.22302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3595.0, "quote_volume": 211.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 800.1, "quote_volume": 46.96587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 350.1, "quote_volume": 20.58588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 355.2, "quote_volume": 20.88576, "trades": 3, "taker_buy_volume": 170.2, "taker_buy_quote": 10.00776}, {"ts": 1767830100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 6.9, "quote_volume": 0.40572, "trades": 1, "taker_buy_volume": 6.9, "taker_buy_quote": 0.40572}, {"ts": 1767830160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 125.0, "quote_volume": 7.3625, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 7.3625}, {"ts": 1767830280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 164.4, "quote_volume": 9.68316, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 9.68316}, {"ts": 1767830340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 170.1, "quote_volume": 10.01889, "trades": 1, "taker_buy_volume": 170.1, "taker_buy_quote": 10.01889}, {"ts": 1767830460000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 5646.0, "quote_volume": 333.6038, "trades": 18, "taker_buy_volume": 5357.0, "taker_buy_quote": 316.5528}, {"ts": 1767830520000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 3422.4, "quote_volume": 202.58911, "trades": 5, "taker_buy_volume": 3422.4, "taker_buy_quote": 202.58911}, {"ts": 1767830580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 13917.2, "quote_volume": 825.28996, "trades": 22, "taker_buy_volume": 10986.2, "taker_buy_quote": 651.48166}, {"ts": 1767830640000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 3468.7, "quote_volume": 205.93811, "trades": 4, "taker_buy_volume": 2442.0, "taker_buy_quote": 145.0548}, {"ts": 1767830700000, "open": 0.0594, "high": 0.0594, "low": 0.0589, "close": 0.0591, "volume": 78782.3, "quote_volume": 4660.73498, "trades": 214, "taker_buy_volume": 3202.0, "taker_buy_quote": 189.8466}, {"ts": 1767830760000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 30809.8, "quote_volume": 1821.11333, "trades": 24, "taker_buy_volume": 30809.8, "taker_buy_quote": 1821.11333}, {"ts": 1767830820000, "open": 0.0592, "high": 0.0592, "low": 0.0589, "close": 0.0589, "volume": 15350.2, "quote_volume": 906.27131, "trades": 53, "taker_buy_volume": 1213.6, "taker_buy_quote": 71.84512}, {"ts": 1767830880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 622.9, "quote_volume": 36.7511, "trades": 1, "taker_buy_volume": 622.9, "taker_buy_quote": 36.7511}, {"ts": 1767830940000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 339.1, "quote_volume": 20.0069, "trades": 1, "taker_buy_volume": 339.1, "taker_buy_quote": 20.0069}, {"ts": 1767831000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2170.7, "quote_volume": 127.85423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3861.2, "quote_volume": 227.03856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 885.1, "quote_volume": 52.04388, "trades": 5, "taker_buy_volume": 714.7, "taker_buy_quote": 42.02436}, {"ts": 1767831180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 145.4, "quote_volume": 8.53498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1466.0, "quote_volume": 86.0542, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 676.2, "quote_volume": 39.62532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 973.2, "quote_volume": 57.12622, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 341.2, "quote_volume": 20.02844, "trades": 3, "taker_buy_volume": 341.2, "taker_buy_quote": 20.02844}, {"ts": 1767832080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 806.0, "quote_volume": 47.3122, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 47.3122}, {"ts": 1767832260000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 350.1, "quote_volume": 20.55087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 169.8, "quote_volume": 9.96726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 85.8, "quote_volume": 5.04504, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 5.04504}, {"ts": 1767832740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 5573.5, "quote_volume": 327.7218, "trades": 22, "taker_buy_volume": 3290.5, "taker_buy_quote": 193.4814}, {"ts": 1767832920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 993.7, "quote_volume": 58.52893, "trades": 2, "taker_buy_volume": 993.7, "taker_buy_quote": 58.52893}, {"ts": 1767833160000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 4099.8, "quote_volume": 242.2233, "trades": 14, "taker_buy_volume": 3905.8, "taker_buy_quote": 230.7773}, {"ts": 1767833220000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 901.0, "quote_volume": 53.159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 169.8, "quote_volume": 10.00122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 1576.6, "quote_volume": 93.04478, "trades": 15, "taker_buy_volume": 1576.6, "taker_buy_quote": 93.04478}, {"ts": 1767833640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 692.0, "quote_volume": 40.8972, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 40.8972}, {"ts": 1767833940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 1465.3, "quote_volume": 86.57316, "trades": 6, "taker_buy_volume": 1204.6, "taker_buy_quote": 71.19186}, {"ts": 1767834120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 976.0, "quote_volume": 57.7219, "trades": 8, "taker_buy_volume": 976.0, "taker_buy_quote": 57.7219}, {"ts": 1767834240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1945.0, "quote_volume": 115.144, "trades": 5, "taker_buy_volume": 1945.0, "taker_buy_quote": 115.144}, {"ts": 1767834300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 659.0, "quote_volume": 39.0128, "trades": 3, "taker_buy_volume": 659.0, "taker_buy_quote": 39.0128}, {"ts": 1767834360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.2, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 169.2, "taker_buy_quote": 10.01664}, {"ts": 1767834420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.0591, "high": 0.0593, "low": 0.059, "close": 0.0593, "volume": 81652.1, "quote_volume": 4838.3897, "trades": 82, "taker_buy_volume": 75274.9, "taker_buy_quote": 4460.95374}, {"ts": 1767834540000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 2008.3, "quote_volume": 119.1355, "trades": 4, "taker_buy_volume": 433.1, "taker_buy_quote": 25.72614}, {"ts": 1767834600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 57683.3, "quote_volume": 3431.71123, "trades": 21, "taker_buy_volume": 14323.8, "taker_buy_quote": 851.82098}, {"ts": 1767834780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 12111.9, "quote_volume": 719.44686, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 904.4, "quote_volume": 53.63092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835140000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 507.5, "quote_volume": 30.12766, "trades": 2, "taker_buy_volume": 329.1, "taker_buy_quote": 19.54854}, {"ts": 1767835260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 13079.1, "quote_volume": 777.07148, "trades": 71, "taker_buy_volume": 11518.1, "taker_buy_quote": 684.19198}, {"ts": 1767835800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 168.4, "quote_volume": 10.00296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 484.4, "quote_volume": 28.72492, "trades": 3, "taker_buy_volume": 236.0, "taker_buy_quote": 13.9948}, {"ts": 1767836400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 168.7, "quote_volume": 10.00391, "trades": 1, "taker_buy_volume": 168.7, "taker_buy_quote": 10.00391}, {"ts": 1767836640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 1469.3, "quote_volume": 87.14512, "trades": 8, "taker_buy_volume": 1469.3, "taker_buy_quote": 87.14512}, {"ts": 1767836760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 1176.4, "quote_volume": 70.0966, "trades": 5, "taker_buy_volume": 1176.4, "taker_buy_quote": 70.0966}, {"ts": 1767836940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 335.0, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 19.9995}, {"ts": 1767837000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 278.0, "quote_volume": 16.5966, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 16.5966}, {"ts": 1767837300000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3321.4, "quote_volume": 198.28758, "trades": 7, "taker_buy_volume": 3321.4, "taker_buy_quote": 198.28758}, {"ts": 1767837420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1318.4, "quote_volume": 78.70848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837660000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 15611.9, "quote_volume": 929.09907, "trades": 10, "taker_buy_volume": 611.9, "taker_buy_quote": 36.4954}, {"ts": 1767837720000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837960000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 638.8, "quote_volume": 38.13636, "trades": 3, "taker_buy_volume": 402.8, "taker_buy_quote": 24.04716}, {"ts": 1767838020000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 471.0, "quote_volume": 28.1187, "trades": 4, "taker_buy_volume": 286.5, "taker_buy_quote": 17.10405}, {"ts": 1767838080000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 13211.5, "quote_volume": 788.72655, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 163.0, "quote_volume": 9.7311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1513.0, "quote_volume": 90.3261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 951.1, "quote_volume": 56.68556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 487.2, "quote_volume": 29.05598, "trades": 2, "taker_buy_volume": 337.9, "taker_buy_quote": 20.17263}, {"ts": 1767838800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 102.9, "quote_volume": 6.12255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 4371.2, "quote_volume": 260.0864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2829.8, "quote_volume": 168.09012, "trades": 3, "taker_buy_volume": 162.7, "taker_buy_quote": 9.66438}, {"ts": 1767839100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 356.7, "quote_volume": 21.15231, "trades": 3, "taker_buy_volume": 94.0, "taker_buy_quote": 5.5742}, {"ts": 1767839160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 396.2, "quote_volume": 23.53428, "trades": 1, "taker_buy_volume": 396.2, "taker_buy_quote": 23.53428}, {"ts": 1767839280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 168.4, "quote_volume": 9.98612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2047.2, "quote_volume": 121.19424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1163.5, "quote_volume": 68.8792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 92.5, "quote_volume": 5.476, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 5.476}, {"ts": 1767839700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 3465.2, "quote_volume": 204.79332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 527.6, "quote_volume": 31.18116, "trades": 2, "taker_buy_volume": 527.6, "taker_buy_quote": 31.18116}, {"ts": 1767839880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840000000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.2, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 169.2, "taker_buy_quote": 10.01664}, {"ts": 1767840360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.2, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 359.5, "quote_volume": 21.2105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840660000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 592.2, "quote_volume": 34.9398, "trades": 5, "taker_buy_volume": 592.2, "taker_buy_quote": 34.9398}, {"ts": 1767840720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 350.3, "quote_volume": 20.6677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 340.5, "quote_volume": 20.0895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 258.3, "quote_volume": 15.21387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5972.7, "quote_volume": 351.79203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2905.9, "quote_volume": 171.73869, "trades": 3, "taker_buy_volume": 2905.9, "taker_buy_quote": 171.73869}, {"ts": 1767841440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2170.6, "quote_volume": 128.49952, "trades": 2, "taker_buy_volume": 2170.6, "taker_buy_quote": 128.49952}, {"ts": 1767841500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 491.0, "quote_volume": 29.1163, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 29.1163}, {"ts": 1767841560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 10201.1, "quote_volume": 603.91437, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 570.0, "quote_volume": 33.801, "trades": 4, "taker_buy_volume": 427.0, "taker_buy_quote": 25.3211}, {"ts": 1767841920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 570.0, "quote_volume": 33.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 2244.8, "quote_volume": 133.15437, "trades": 3, "taker_buy_volume": 2244.8, "taker_buy_quote": 133.15437}, {"ts": 1767842220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 153.0, "quote_volume": 9.0576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 4017.1, "quote_volume": 237.41219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 209.4, "quote_volume": 12.38552, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 5.90816}, {"ts": 1767842460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1140.0, "quote_volume": 67.374, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 2831.4, "quote_volume": 166.97315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 187.9, "quote_volume": 11.0861, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 11.0861}, {"ts": 1767842880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1478.2, "quote_volume": 87.06598, "trades": 2, "taker_buy_volume": 101.8, "taker_buy_quote": 5.99602}, {"ts": 1767843000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1241.9, "quote_volume": 73.14791, "trades": 3, "taker_buy_volume": 1241.9, "taker_buy_quote": 73.14791}, {"ts": 1767843120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1148.0, "quote_volume": 67.6172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 168.1, "quote_volume": 9.88428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 576.0, "quote_volume": 33.9264, "trades": 6, "taker_buy_volume": 97.0, "taker_buy_quote": 5.7133}, {"ts": 1767843720000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0588, "volume": 3970.4, "quote_volume": 233.37732, "trades": 5, "taker_buy_volume": 382.6, "taker_buy_quote": 22.50658}, {"ts": 1767843780000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 5460.2, "quote_volume": 319.81378, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843840000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 3841.5, "quote_volume": 224.3925, "trades": 7, "taker_buy_volume": 489.0, "taker_buy_quote": 28.6065}, {"ts": 1767843900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 171.0, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 10.0206}, {"ts": 1767843960000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844020000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844080000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1331.8, "quote_volume": 77.9103, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844140000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844200000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 4655.8, "quote_volume": 272.41561, "trades": 16, "taker_buy_volume": 171.0, "taker_buy_quote": 10.0206}, {"ts": 1767844260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 583.0, "quote_volume": 34.1055, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 34.1055}, {"ts": 1767844680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 162.2, "quote_volume": 9.47248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 200.1, "quote_volume": 11.68584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844860000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 186.0, "quote_volume": 10.8624, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 10.8624}, {"ts": 1767844920000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 171.3, "quote_volume": 10.02105, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 10.02105}, {"ts": 1767845100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 16903.6, "quote_volume": 990.55096, "trades": 65, "taker_buy_volume": 16553.5, "taker_buy_quote": 970.0351}, {"ts": 1767845220000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1867.5, "quote_volume": 109.4355, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 109.4355}, {"ts": 1767845280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 15167.6, "quote_volume": 887.3046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 2210.1, "quote_volume": 129.06984, "trades": 3, "taker_buy_volume": 171.3, "taker_buy_quote": 10.00392}, {"ts": 1767845400000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845520000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.0585, "high": 0.0588, "low": 0.0585, "close": 0.0588, "volume": 110060.1, "quote_volume": 6454.85234, "trades": 172, "taker_buy_volume": 67985.6, "taker_buy_quote": 3989.35666}, {"ts": 1767845640000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 24627.1, "quote_volume": 1450.4196, "trades": 60, "taker_buy_volume": 23289.9, "taker_buy_quote": 1371.77511}, {"ts": 1767845700000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 394.8, "quote_volume": 23.21424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 0.0588, "high": 0.0593, "low": 0.0588, "close": 0.0593, "volume": 144779.7, "quote_volume": 8554.60888, "trades": 128, "taker_buy_volume": 142845.4, "taker_buy_quote": 8440.3935}, {"ts": 1767845880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 200.6, "quote_volume": 11.85546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 892.4, "quote_volume": 52.81307, "trades": 3, "taker_buy_volume": 722.3, "taker_buy_quote": 42.76016}, {"ts": 1767846060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 406.3, "quote_volume": 23.9717, "trades": 3, "taker_buy_volume": 169.6, "taker_buy_quote": 10.0064}, {"ts": 1767846180000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 3019.0, "quote_volume": 178.121, "trades": 14, "taker_buy_volume": 3019.0, "taker_buy_quote": 178.121}, {"ts": 1767846300000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 8147.5, "quote_volume": 481.51725, "trades": 26, "taker_buy_volume": 8147.5, "taker_buy_quote": 481.51725}, {"ts": 1767846360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.4, "quote_volume": 10.02848, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 10.02848}, {"ts": 1767846420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 572.0, "quote_volume": 33.8624, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 33.8624}, {"ts": 1767846480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1527.4, "quote_volume": 90.42208, "trades": 3, "taker_buy_volume": 350.3, "taker_buy_quote": 20.73776}, {"ts": 1767846600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1000.0, "quote_volume": 59.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 905.3, "quote_volume": 53.59376, "trades": 1, "taker_buy_volume": 905.3, "taker_buy_quote": 53.59376}, {"ts": 1767846780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 572.0, "quote_volume": 33.8624, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 33.8624}, {"ts": 1767846840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847560000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 209.0, "quote_volume": 12.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 197.4, "quote_volume": 11.66634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 190.0, "quote_volume": 11.229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 380.0, "quote_volume": 22.458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0593, "volume": 22051.8, "quote_volume": 1304.75451, "trades": 95, "taker_buy_volume": 21882.2, "taker_buy_quote": 1294.71419}, {"ts": 1767847980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1867.5, "quote_volume": 110.74275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.2, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848340000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 13755.7, "quote_volume": 814.32132, "trades": 67, "taker_buy_volume": 13594.5, "taker_buy_quote": 804.7944}, {"ts": 1767848400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 553.4, "quote_volume": 32.76128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 618.2, "quote_volume": 36.59744, "trades": 2, "taker_buy_volume": 618.2, "taker_buy_quote": 36.59744}, {"ts": 1767848520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 169.0, "quote_volume": 10.0217, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 10.0217}, {"ts": 1767848760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3237.4, "quote_volume": 192.30156, "trades": 9, "taker_buy_volume": 3237.4, "taker_buy_quote": 192.30156}, {"ts": 1767848880000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 3430.7, "quote_volume": 204.12665, "trades": 4, "taker_buy_volume": 3243.0, "taker_buy_quote": 192.9585}, {"ts": 1767849000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 25984.3, "quote_volume": 1546.06585, "trades": 77, "taker_buy_volume": 15808.2, "taker_buy_quote": 940.5879}, {"ts": 1767849240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 144.8, "quote_volume": 8.60112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 197.2, "quote_volume": 11.75312, "trades": 1, "taker_buy_volume": 197.2, "taker_buy_quote": 11.75312}, {"ts": 1767849720000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 94.5, "quote_volume": 5.62275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.0596, "high": 0.0599, "low": 0.0596, "close": 0.0597, "volume": 8991.8, "quote_volume": 537.21721, "trades": 21, "taker_buy_volume": 6974.7, "taker_buy_quote": 416.72872}, {"ts": 1767850260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 748.0, "quote_volume": 44.7304, "trades": 8, "taker_buy_volume": 373.0, "taker_buy_quote": 22.3054}, {"ts": 1767850320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 7414.5, "quote_volume": 443.3871, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850380000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 94.0, "quote_volume": 5.6212, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.6212}, {"ts": 1767850440000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 1564.1, "quote_volume": 93.72229, "trades": 3, "taker_buy_volume": 1564.1, "taker_buy_quote": 93.72229}, {"ts": 1767850500000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3234.6, "quote_volume": 194.076, "trades": 4, "taker_buy_volume": 3234.6, "taker_buy_quote": 194.076}, {"ts": 1767850560000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 15239.7, "quote_volume": 914.46867, "trades": 64, "taker_buy_volume": 14540.5, "taker_buy_quote": 872.44675}, {"ts": 1767850620000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 166.5, "quote_volume": 10.00665, "trades": 1, "taker_buy_volume": 166.5, "taker_buy_quote": 10.00665}, {"ts": 1767850680000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 896.0, "quote_volume": 53.8496, "trades": 5, "taker_buy_volume": 896.0, "taker_buy_quote": 53.8496}, {"ts": 1767850740000, "open": 0.0602, "high": 0.0605, "low": 0.0602, "close": 0.0605, "volume": 20936.3, "quote_volume": 1261.69165, "trades": 14, "taker_buy_volume": 20316.7, "taker_buy_quote": 1224.34457}, {"ts": 1767850800000, "open": 0.0604, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 17058.5, "quote_volume": 1031.66277, "trades": 75, "taker_buy_volume": 15868.8, "taker_buy_quote": 959.92386}, {"ts": 1767850860000, "open": 0.0606, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 867.1, "quote_volume": 52.44301, "trades": 5, "taker_buy_volume": 409.8, "taker_buy_quote": 24.82209}, {"ts": 1767850920000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 3410.8, "quote_volume": 205.69794, "trades": 7, "taker_buy_volume": 267.0, "taker_buy_quote": 16.1268}, {"ts": 1767850980000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 3108.0, "quote_volume": 187.1129, "trades": 6, "taker_buy_volume": 200.9, "taker_buy_quote": 12.09418}, {"ts": 1767851040000, "open": 0.0601, "high": 0.0601, "low": 0.0598, "close": 0.0598, "volume": 81843.7, "quote_volume": 4907.52864, "trades": 149, "taker_buy_volume": 14625.1, "taker_buy_quote": 876.6674}, {"ts": 1767851100000, "open": 0.0598, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 20419.6, "quote_volume": 1222.23943, "trades": 87, "taker_buy_volume": 13980.9, "taker_buy_quote": 837.32957}, {"ts": 1767851160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1436.0, "quote_volume": 86.0164, "trades": 4, "taker_buy_volume": 1436.0, "taker_buy_quote": 86.0164}, {"ts": 1767851220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 451.6, "quote_volume": 27.00568, "trades": 1, "taker_buy_volume": 451.6, "taker_buy_quote": 27.00568}, {"ts": 1767851280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 228.1, "quote_volume": 13.66319, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 13.66319}, {"ts": 1767851400000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 307.3, "quote_volume": 18.40727, "trades": 3, "taker_buy_volume": 307.3, "taker_buy_quote": 18.40727}, {"ts": 1767851520000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2784.8, "quote_volume": 166.53104, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 12902.9, "quote_volume": 770.30313, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1867.5, "quote_volume": 111.48975, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 111.48975}, {"ts": 1767851760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 48961.0, "quote_volume": 2922.9717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 1618.2, "quote_volume": 96.47252, "trades": 6, "taker_buy_volume": 558.0, "taker_buy_quote": 33.2846}, {"ts": 1767851880000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 560.0, "quote_volume": 33.418, "trades": 4, "taker_buy_volume": 560.0, "taker_buy_quote": 33.418}, {"ts": 1767851940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 167.8, "quote_volume": 10.01766, "trades": 1, "taker_buy_volume": 167.8, "taker_buy_quote": 10.01766}, {"ts": 1767852060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 166.5, "quote_volume": 9.94005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1867.5, "quote_volume": 111.48975, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 111.48975}, {"ts": 1767852240000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2718.8, "quote_volume": 162.04048, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 9451.3, "quote_volume": 562.06889, "trades": 22, "taker_buy_volume": 1156.4, "taker_buy_quote": 68.78896}, {"ts": 1767852360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 189.0, "quote_volume": 11.2077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852420000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 999.1, "quote_volume": 59.42961, "trades": 3, "taker_buy_volume": 830.7, "taker_buy_quote": 49.42665}, {"ts": 1767852480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 336.4, "quote_volume": 20.0158, "trades": 2, "taker_buy_volume": 336.4, "taker_buy_quote": 20.0158}, {"ts": 1767852540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1419.1, "quote_volume": 84.43645, "trades": 8, "taker_buy_volume": 1419.1, "taker_buy_quote": 84.43645}, {"ts": 1767852600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3789.4, "quote_volume": 225.09036, "trades": 23, "taker_buy_volume": 695.0, "taker_buy_quote": 41.283}, {"ts": 1767852720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 544.3, "quote_volume": 32.33142, "trades": 5, "taker_buy_volume": 544.3, "taker_buy_quote": 32.33142}, {"ts": 1767852780000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 168.4, "quote_volume": 10.00296, "trades": 1, "taker_buy_volume": 168.4, "taker_buy_quote": 10.00296}, {"ts": 1767852840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.0595, "high": 0.0595, "low": 0.0591, "close": 0.0592, "volume": 62047.5, "quote_volume": 3674.18833, "trades": 42, "taker_buy_volume": 467.0, "taker_buy_quote": 27.7865}, {"ts": 1767852960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2591.4, "quote_volume": 153.67002, "trades": 9, "taker_buy_volume": 2591.4, "taker_buy_quote": 153.67002}, {"ts": 1767853020000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 3813.2, "quote_volume": 225.53806, "trades": 7, "taker_buy_volume": 886.7, "taker_buy_quote": 52.49264}, {"ts": 1767853080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 374.0, "quote_volume": 22.1408, "trades": 3, "taker_buy_volume": 374.0, "taker_buy_quote": 22.1408}, {"ts": 1767853140000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 1151.1, "quote_volume": 68.09411, "trades": 4, "taker_buy_volume": 641.0, "taker_buy_quote": 37.9472}, {"ts": 1767853200000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 1262.4, "quote_volume": 74.71614, "trades": 8, "taker_buy_volume": 1083.0, "taker_buy_quote": 64.1136}, {"ts": 1767853260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1958.5, "quote_volume": 115.9432, "trades": 2, "taker_buy_volume": 1958.5, "taker_buy_quote": 115.9432}, {"ts": 1767853320000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1879.1, "quote_volume": 111.05481, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 50.5305}, {"ts": 1767853440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1062.9, "quote_volume": 62.7111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 1261.4, "quote_volume": 74.45914, "trades": 8, "taker_buy_volume": 1261.4, "taker_buy_quote": 74.45914}, {"ts": 1767853740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1577.9, "quote_volume": 93.0961, "trades": 5, "taker_buy_volume": 1577.9, "taker_buy_quote": 93.0961}, {"ts": 1767853860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 9204.5, "quote_volume": 543.98595, "trades": 29, "taker_buy_volume": 6545.6, "taker_buy_quote": 386.84496}, {"ts": 1767853920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2638.3, "quote_volume": 155.6597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 137.8, "quote_volume": 8.14398, "trades": 1, "taker_buy_volume": 137.8, "taker_buy_quote": 8.14398}, {"ts": 1767854100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 4996.9, "quote_volume": 294.31741, "trades": 5, "taker_buy_volume": 384.2, "taker_buy_quote": 22.62938}, {"ts": 1767854220000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 13386.3, "quote_volume": 790.5193, "trades": 21, "taker_buy_volume": 8314.7, "taker_buy_quote": 491.2949}, {"ts": 1767854280000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 6374.9, "quote_volume": 375.73671, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 169.8, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 10.0182}, {"ts": 1767854580000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.5, "quote_volume": 10.01745, "trades": 1, "taker_buy_volume": 169.5, "taker_buy_quote": 10.01745}, {"ts": 1767854760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 456.5, "quote_volume": 26.9335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 341.4, "quote_volume": 20.0913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3027.2, "quote_volume": 177.99936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 40508.5, "quote_volume": 2380.9498, "trades": 20, "taker_buy_volume": 992.0, "taker_buy_quote": 58.3296}, {"ts": 1767855120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 896.0, "quote_volume": 52.5952, "trades": 5, "taker_buy_volume": 896.0, "taker_buy_quote": 52.5952}, {"ts": 1767855180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 3798.5, "quote_volume": 222.54432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 874.8, "quote_volume": 51.22452, "trades": 3, "taker_buy_volume": 487.2, "taker_buy_quote": 28.54992}, {"ts": 1767855360000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 2567.6, "quote_volume": 150.2046, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1068.8, "quote_volume": 62.5248, "trades": 11, "taker_buy_volume": 1068.8, "taker_buy_quote": 62.5248}, {"ts": 1767855480000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855540000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0582, "volume": 37973.7, "quote_volume": 2212.57416, "trades": 83, "taker_buy_volume": 27820.9, "taker_buy_quote": 1621.15481}, {"ts": 1767855600000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 59113.1, "quote_volume": 3447.52879, "trades": 240, "taker_buy_volume": 56935.3, "taker_buy_quote": 3320.57825}, {"ts": 1767855660000, "open": 0.0583, "high": 0.0583, "low": 0.0577, "close": 0.058, "volume": 102091.3, "quote_volume": 5905.94101, "trades": 221, "taker_buy_volume": 56103.3, "taker_buy_quote": 3242.1639}, {"ts": 1767855720000, "open": 0.0579, "high": 0.0583, "low": 0.0579, "close": 0.0581, "volume": 27634.7, "quote_volume": 1606.02645, "trades": 70, "taker_buy_volume": 25599.1, "taker_buy_quote": 1487.98956}, {"ts": 1767855780000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0582, "volume": 17956.7, "quote_volume": 1044.31166, "trades": 71, "taker_buy_volume": 17064.0, "taker_buy_quote": 992.35652}, {"ts": 1767855840000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 5235.0, "quote_volume": 304.677, "trades": 29, "taker_buy_volume": 5235.0, "taker_buy_quote": 304.677}, {"ts": 1767855900000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 7734.3, "quote_volume": 449.90174, "trades": 15, "taker_buy_volume": 4749.5, "taker_buy_quote": 276.48486}, {"ts": 1767855960000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 17442.5, "quote_volume": 1013.79946, "trades": 64, "taker_buy_volume": 2221.6, "taker_buy_quote": 129.27842}, {"ts": 1767856020000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 6130.0, "quote_volume": 357.2889, "trades": 36, "taker_buy_volume": 6130.0, "taker_buy_quote": 357.2889}, {"ts": 1767856080000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2151.0, "quote_volume": 125.4033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856200000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 19983.1, "quote_volume": 1166.04984, "trades": 100, "taker_buy_volume": 19983.1, "taker_buy_quote": 1166.04984}, {"ts": 1767856260000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 765.0, "quote_volume": 44.676, "trades": 6, "taker_buy_volume": 178.0, "taker_buy_quote": 10.3952}, {"ts": 1767856320000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856440000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 156.5, "quote_volume": 9.1396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 6691.0, "quote_volume": 391.4235, "trades": 27, "taker_buy_volume": 6691.0, "taker_buy_quote": 391.4235}, {"ts": 1767856620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 169.8, "quote_volume": 9.9333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856740000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 140.7, "quote_volume": 8.21688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856800000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2747.9, "quote_volume": 161.02694, "trades": 4, "taker_buy_volume": 2747.9, "taker_buy_quote": 161.02694}, {"ts": 1767856920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 8166.0, "quote_volume": 478.5276, "trades": 32, "taker_buy_volume": 7014.5, "taker_buy_quote": 411.0497}, {"ts": 1767856980000, "open": 0.0587, "high": 0.059, "low": 0.0587, "close": 0.059, "volume": 35400.9, "quote_volume": 2085.91211, "trades": 62, "taker_buy_volume": 35230.7, "taker_buy_quote": 2075.87031}, {"ts": 1767857040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 169.8, "quote_volume": 10.00122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1079.7, "quote_volume": 63.59433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 399.7, "quote_volume": 23.5823, "trades": 1, "taker_buy_volume": 399.7, "taker_buy_quote": 23.5823}, {"ts": 1767857280000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 92.8, "quote_volume": 5.4752, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 5.4752}, {"ts": 1767857340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 14895.8, "quote_volume": 878.8522, "trades": 66, "taker_buy_volume": 14531.8, "taker_buy_quote": 857.3762}, {"ts": 1767857460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3919.5, "quote_volume": 231.57725, "trades": 7, "taker_buy_volume": 2955.2, "taker_buy_quote": 174.65232}, {"ts": 1767857640000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1581.8, "quote_volume": 93.3262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857760000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.0589, "volume": 1175.2, "quote_volume": 69.40568, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 55.0812}, {"ts": 1767857820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1584.5, "quote_volume": 93.32705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 7935.0, "quote_volume": 467.6415, "trades": 31, "taker_buy_volume": 7935.0, "taker_buy_quote": 467.6415}, {"ts": 1767858060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2114.4, "quote_volume": 124.7496, "trades": 6, "taker_buy_volume": 1309.0, "taker_buy_quote": 77.231}, {"ts": 1767858120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 10807.0, "quote_volume": 637.613, "trades": 59, "taker_buy_volume": 10807.0, "taker_buy_quote": 637.613}, {"ts": 1767858180000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 385.4, "quote_volume": 22.77714, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 10.01745}, {"ts": 1767858480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 6749.6, "quote_volume": 398.2264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 494.4, "quote_volume": 29.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859080000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.4, "quote_volume": 10.01154, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 10.01154}, {"ts": 1767859260000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 246.1, "quote_volume": 14.54451, "trades": 1, "taker_buy_volume": 246.1, "taker_buy_quote": 14.54451}, {"ts": 1767859320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 189.9, "quote_volume": 11.22309, "trades": 1, "taker_buy_volume": 189.9, "taker_buy_quote": 11.22309}, {"ts": 1767859380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 169.5, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 96.0, "quote_volume": 5.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 169.7, "quote_volume": 10.02927, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 10.02927}, {"ts": 1767859920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2562.2, "quote_volume": 151.68224, "trades": 3, "taker_buy_volume": 2170.4, "taker_buy_quote": 128.48768}, {"ts": 1767860040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 14271.9, "quote_volume": 846.32367, "trades": 8, "taker_buy_volume": 13138.1, "taker_buy_quote": 779.08933}, {"ts": 1767860160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 191.8, "quote_volume": 11.35456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 955.0, "quote_volume": 56.6315, "trades": 4, "taker_buy_volume": 955.0, "taker_buy_quote": 56.6315}, {"ts": 1767860340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 672.7, "quote_volume": 39.84744, "trades": 4, "taker_buy_volume": 236.0, "taker_buy_quote": 13.9948}, {"ts": 1767860580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 151.7, "quote_volume": 8.98064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 17085.1, "quote_volume": 1014.85494, "trades": 28, "taker_buy_volume": 17085.1, "taker_buy_quote": 1014.85494}, {"ts": 1767861060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 262.7, "quote_volume": 15.57811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 13812.4, "quote_volume": 817.69408, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2463.5, "quote_volume": 145.8392, "trades": 3, "taker_buy_volume": 1407.6, "taker_buy_quote": 83.32992}, {"ts": 1767861360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2854.9, "quote_volume": 168.72459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 9687.1, "quote_volume": 571.5389, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 16594.6, "quote_volume": 978.8643, "trades": 42, "taker_buy_volume": 8538.5, "taker_buy_quote": 503.7715}, {"ts": 1767861600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2858.8, "quote_volume": 168.09744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 8709.8, "quote_volume": 513.00722, "trades": 29, "taker_buy_volume": 8709.8, "taker_buy_quote": 513.00722}, {"ts": 1767861840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1529.0, "quote_volume": 90.0581, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 170.1, "quote_volume": 10.00188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 34142.7, "quote_volume": 2000.96601, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 757.7, "quote_volume": 44.40122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 20174.0, "quote_volume": 1184.96375, "trades": 64, "taker_buy_volume": 20174.0, "taker_buy_quote": 1184.96375}, {"ts": 1767862560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 193.1, "quote_volume": 11.33497, "trades": 1, "taker_buy_volume": 193.1, "taker_buy_quote": 11.33497}, {"ts": 1767862680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 331.5, "quote_volume": 19.4922, "trades": 2, "taker_buy_volume": 331.5, "taker_buy_quote": 19.4922}, {"ts": 1767862860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 868.8, "quote_volume": 51.08544, "trades": 2, "taker_buy_volume": 514.4, "taker_buy_quote": 30.24672}, {"ts": 1767862920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1055.9, "quote_volume": 62.08692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2171.3, "quote_volume": 127.88957, "trades": 3, "taker_buy_volume": 2171.3, "taker_buy_quote": 127.88957}, {"ts": 1767863100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3785.6, "quote_volume": 222.97184, "trades": 17, "taker_buy_volume": 494.0, "taker_buy_quote": 29.0966}, {"ts": 1767863160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 187.0, "quote_volume": 11.0143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 314.3, "quote_volume": 18.5437, "trades": 2, "taker_buy_volume": 314.3, "taker_buy_quote": 18.5437}, {"ts": 1767863340000, "open": 0.0591, "high": 0.0595, "low": 0.0591, "close": 0.0594, "volume": 114633.3, "quote_volume": 6792.91556, "trades": 62, "taker_buy_volume": 113385.4, "taker_buy_quote": 6718.92449}, {"ts": 1767863400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 263.7, "quote_volume": 15.63741, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 5.6335}, {"ts": 1767863460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 13475.2, "quote_volume": 799.07936, "trades": 63, "taker_buy_volume": 13380.2, "taker_buy_quote": 793.44586}, {"ts": 1767863520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 14243.4, "quote_volume": 843.20928, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3161.8, "quote_volume": 186.81304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 224.0, "quote_volume": 13.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 26012.5, "quote_volume": 1531.83437, "trades": 70, "taker_buy_volume": 112.0, "taker_buy_quote": 6.5968}, {"ts": 1767863940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 128.0, "quote_volume": 7.5392, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 7.5392}, {"ts": 1767864000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 144.3, "quote_volume": 8.47041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 618.4, "quote_volume": 36.30008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864240000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 55836.6, "quote_volume": 3272.02476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 347.7, "quote_volume": 20.40999, "trades": 2, "taker_buy_volume": 347.7, "taker_buy_quote": 20.40999}, {"ts": 1767864360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 160.4, "quote_volume": 9.39944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 34363.2, "quote_volume": 2018.71319, "trades": 100, "taker_buy_volume": 32495.7, "taker_buy_quote": 1909.09094}, {"ts": 1767864540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0587, "volume": 2856.7, "quote_volume": 167.45441, "trades": 10, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6939}, {"ts": 1767864780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 93.6, "quote_volume": 5.49432, "trades": 1, "taker_buy_volume": 93.6, "taker_buy_quote": 5.49432}, {"ts": 1767864840000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 18592.5, "quote_volume": 1089.5205, "trades": 91, "taker_buy_volume": 18012.5, "taker_buy_quote": 1055.5325}, {"ts": 1767865140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 350.4, "quote_volume": 20.53344, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 20.53344}, {"ts": 1767865260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 25588.7, "quote_volume": 1496.93895, "trades": 107, "taker_buy_volume": 22726.0, "taker_buy_quote": 1329.471}, {"ts": 1767865320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 194.0, "quote_volume": 11.349, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 11.349}, {"ts": 1767865380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865440000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 2070.9, "quote_volume": 121.34544, "trades": 3, "taker_buy_volume": 1977.9, "taker_buy_quote": 115.90494}, {"ts": 1767865500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 879.7, "quote_volume": 51.63839, "trades": 5, "taker_buy_volume": 879.7, "taker_buy_quote": 51.63839}, {"ts": 1767865560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 163.0, "quote_volume": 9.5681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 107.0, "quote_volume": 6.2702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3023.1, "quote_volume": 177.75828, "trades": 4, "taker_buy_volume": 3023.1, "taker_buy_quote": 177.75828}, {"ts": 1767865860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1054.9, "quote_volume": 62.02812, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 10.9368}, {"ts": 1767865920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 170.4, "quote_volume": 10.00248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 6385.4, "quote_volume": 373.5459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 163.0, "quote_volume": 9.5355, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 9.5355}, {"ts": 1767866460000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 3104.1, "quote_volume": 181.01526, "trades": 10, "taker_buy_volume": 469.0, "taker_buy_quote": 27.3427}, {"ts": 1767866520000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 3573.2, "quote_volume": 208.0505, "trades": 3, "taker_buy_volume": 902.6, "taker_buy_quote": 52.62158}, {"ts": 1767866580000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 47022.6, "quote_volume": 2742.81306, "trades": 184, "taker_buy_volume": 47022.6, "taker_buy_quote": 2742.81306}, {"ts": 1767866640000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 171.7, "quote_volume": 10.02728, "trades": 1, "taker_buy_volume": 171.7, "taker_buy_quote": 10.02728}, {"ts": 1767866700000, "open": 0.0583, "high": 0.0588, "low": 0.0583, "close": 0.0588, "volume": 137984.2, "quote_volume": 8092.91046, "trades": 84, "taker_buy_volume": 137522.1, "taker_buy_quote": 8065.93583}, {"ts": 1767866760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 85.1, "quote_volume": 4.99537, "trades": 1, "taker_buy_volume": 85.1, "taker_buy_quote": 4.99537}, {"ts": 1767866820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 36103.0, "quote_volume": 2119.2461, "trades": 63, "taker_buy_volume": 36103.0, "taker_buy_quote": 2119.2461}, {"ts": 1767867000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 5712.4, "quote_volume": 336.10625, "trades": 18, "taker_buy_volume": 5712.4, "taker_buy_quote": 336.10625}, {"ts": 1767867240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 37649.6, "quote_volume": 2221.3264, "trades": 63, "taker_buy_volume": 37070.6, "taker_buy_quote": 2187.1654}, {"ts": 1767867480000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 3247.2, "quote_volume": 191.85162, "trades": 3, "taker_buy_volume": 2668.2, "taker_buy_quote": 157.69062}, {"ts": 1767867540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867720000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 16751.2, "quote_volume": 990.38729, "trades": 62, "taker_buy_volume": 16751.2, "taker_buy_quote": 990.38729}, {"ts": 1767867780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2327.3, "quote_volume": 137.77616, "trades": 8, "taker_buy_volume": 2327.3, "taker_buy_quote": 137.77616}, {"ts": 1767867900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 168.7, "quote_volume": 9.98704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1232.5, "quote_volume": 73.08725, "trades": 8, "taker_buy_volume": 945.5, "taker_buy_quote": 56.06815}, {"ts": 1767868020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1867.5, "quote_volume": 110.74275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 3208.7, "quote_volume": 190.25234, "trades": 5, "taker_buy_volume": 1105.5, "taker_buy_quote": 65.55615}, {"ts": 1767868380000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 19409.2, "quote_volume": 1153.23581, "trades": 69, "taker_buy_volume": 18798.2, "taker_buy_quote": 1116.94241}, {"ts": 1767868440000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 5277.2, "quote_volume": 314.88301, "trades": 8, "taker_buy_volume": 5277.2, "taker_buy_quote": 314.88301}, {"ts": 1767868500000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 6094.0, "quote_volume": 364.4106, "trades": 7, "taker_buy_volume": 6094.0, "taker_buy_quote": 364.4106}, {"ts": 1767868560000, "open": 0.0598, "high": 0.0601, "low": 0.0598, "close": 0.0601, "volume": 70271.4, "quote_volume": 4209.72211, "trades": 17, "taker_buy_volume": 70271.4, "taker_buy_quote": 4209.72211}, {"ts": 1767868620000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 51071.1, "quote_volume": 3052.21453, "trades": 153, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 19188.0, "quote_volume": 1147.1873, "trades": 82, "taker_buy_volume": 16307.0, "taker_buy_quote": 975.1586}, {"ts": 1767868740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 991.0, "quote_volume": 59.2618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.0598, "high": 0.0602, "low": 0.0598, "close": 0.06, "volume": 71538.6, "quote_volume": 4285.58342, "trades": 93, "taker_buy_volume": 70502.2, "taker_buy_quote": 4223.31253}, {"ts": 1767869040000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 485.8, "quote_volume": 29.09942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 3603.0, "quote_volume": 215.3559, "trades": 8, "taker_buy_volume": 283.3, "taker_buy_quote": 16.95294}, {"ts": 1767869160000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 19420.7, "quote_volume": 1162.23596, "trades": 63, "taker_buy_volume": 18862.7, "taker_buy_quote": 1128.81176}, {"ts": 1767869220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2369.2, "quote_volume": 141.91508, "trades": 2, "taker_buy_volume": 1369.0, "taker_buy_quote": 82.0031}, {"ts": 1767869280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2498.7, "quote_volume": 149.17239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.0597, "high": 0.06, "low": 0.0597, "close": 0.0598, "volume": 19243.2, "quote_volume": 1150.35648, "trades": 71, "taker_buy_volume": 18055.0, "taker_buy_quote": 1079.30212}, {"ts": 1767869640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3025.0, "quote_volume": 180.895, "trades": 15, "taker_buy_volume": 3025.0, "taker_buy_quote": 180.895}, {"ts": 1767869700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 727.0, "quote_volume": 43.4746, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 8.2524}, {"ts": 1767869760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2728.7, "quote_volume": 162.90339, "trades": 11, "taker_buy_volume": 709.0, "taker_buy_quote": 42.3273}, {"ts": 1767869820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 186.0, "quote_volume": 11.1042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2217.9, "quote_volume": 132.40863, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 111.48975}, {"ts": 1767869940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2570.2, "quote_volume": 153.44094, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5521}, {"ts": 1767870060000, "open": 0.0598, "high": 0.0604, "low": 0.0598, "close": 0.0601, "volume": 163648.0, "quote_volume": 9814.64803, "trades": 221, "taker_buy_volume": 147951.3, "taker_buy_quote": 8869.3247}, {"ts": 1767870120000, "open": 0.0601, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 6967.7, "quote_volume": 419.39864, "trades": 9, "taker_buy_volume": 6073.2, "taker_buy_quote": 365.60081}, {"ts": 1767870180000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 167.4, "quote_volume": 10.09422, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 10.09422}, {"ts": 1767870240000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 41732.0, "quote_volume": 2508.05344, "trades": 114, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2555.7, "quote_volume": 153.08643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 1959.1, "quote_volume": 117.35925, "trades": 2, "taker_buy_volume": 91.6, "taker_buy_quote": 5.496}, {"ts": 1767870480000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 167.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 10.0033}, {"ts": 1767870600000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 11324.1, "quote_volume": 679.446, "trades": 60, "taker_buy_volume": 11324.1, "taker_buy_quote": 679.446}, {"ts": 1767870660000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 163.0, "quote_volume": 9.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2034.5, "quote_volume": 121.86655, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 111.86325}, {"ts": 1767870780000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 75910.6, "quote_volume": 4554.636, "trades": 67, "taker_buy_volume": 75819.1, "taker_buy_quote": 4549.146}, {"ts": 1767870840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 15090.0, "quote_volume": 903.891, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 1832.6, "quote_volume": 109.74038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 896.0, "quote_volume": 53.6704, "trades": 5, "taker_buy_volume": 896.0, "taker_buy_quote": 53.6704}, {"ts": 1767871140000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871200000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 10753.0, "quote_volume": 643.12283, "trades": 15, "taker_buy_volume": 2734.1, "taker_buy_quote": 163.51591}, {"ts": 1767871260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2527.3, "quote_volume": 151.13254, "trades": 7, "taker_buy_volume": 2437.3, "taker_buy_quote": 145.75054}, {"ts": 1767871320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2666.4, "quote_volume": 159.18408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 53985.2, "quote_volume": 3219.1384, "trades": 86, "taker_buy_volume": 33242.6, "taker_buy_quote": 1982.89772}, {"ts": 1767871560000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 15781.0, "quote_volume": 942.60765, "trades": 56, "taker_buy_volume": 15781.0, "taker_buy_quote": 942.60765}, {"ts": 1767871620000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 12670.7, "quote_volume": 757.67019, "trades": 62, "taker_buy_volume": 10970.0, "taker_buy_quote": 656.006}, {"ts": 1767871680000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 228.6, "quote_volume": 13.67028, "trades": 2, "taker_buy_volume": 228.6, "taker_buy_quote": 13.67028}, {"ts": 1767871740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1004.5, "quote_volume": 60.05235, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 50.0526}, {"ts": 1767871860000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 18398.8, "quote_volume": 1097.30189, "trades": 48, "taker_buy_volume": 10509.0, "taker_buy_quote": 627.05131}, {"ts": 1767871920000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 709.0, "quote_volume": 42.3273, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 42.3273}, {"ts": 1767872100000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 178.0, "quote_volume": 10.6266, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 10.6266}, {"ts": 1767872160000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 467.0, "quote_volume": 27.8799, "trades": 4, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5521}, {"ts": 1767872220000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 709.0, "quote_volume": 42.3273, "trades": 5, "taker_buy_volume": 709.0, "taker_buy_quote": 42.3273}, {"ts": 1767872340000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 631.1, "quote_volume": 37.73978, "trades": 2, "taker_buy_volume": 631.1, "taker_buy_quote": 37.73978}, {"ts": 1767872460000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 3876.5, "quote_volume": 232.57327, "trades": 4, "taker_buy_volume": 3876.5, "taker_buy_quote": 232.57327}, {"ts": 1767872520000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 14564.8, "quote_volume": 873.8027, "trades": 65, "taker_buy_volume": 166.8, "taker_buy_quote": 10.02468}, {"ts": 1767872580000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 167.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 5005.6, "quote_volume": 299.33488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1785.3, "quote_volume": 106.93947, "trades": 9, "taker_buy_volume": 1785.3, "taker_buy_quote": 106.93947}, {"ts": 1767873060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 208.1, "quote_volume": 12.46519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873120000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 725.0, "quote_volume": 43.5, "trades": 7, "taker_buy_volume": 725.0, "taker_buy_quote": 43.5}, {"ts": 1767873300000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1209.3, "quote_volume": 72.67893, "trades": 2, "taker_buy_volume": 1209.3, "taker_buy_quote": 72.67893}, {"ts": 1767873360000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 793.0, "quote_volume": 47.6037, "trades": 3, "taker_buy_volume": 237.0, "taker_buy_quote": 14.2437}, {"ts": 1767873480000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 45281.2, "quote_volume": 2725.87264, "trades": 68, "taker_buy_volume": 44725.2, "taker_buy_quote": 2692.45704}, {"ts": 1767873540000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2664.8, "quote_volume": 160.68744, "trades": 2, "taker_buy_volume": 2664.8, "taker_buy_quote": 160.68744}, {"ts": 1767873600000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 3452.2, "quote_volume": 208.51288, "trades": 5, "taker_buy_volume": 3452.2, "taker_buy_quote": 208.51288}, {"ts": 1767873660000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 37186.7, "quote_volume": 2241.21041, "trades": 49, "taker_buy_volume": 10883.0, "taker_buy_quote": 655.6619}, {"ts": 1767873780000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 3926.3, "quote_volume": 236.85589, "trades": 6, "taker_buy_volume": 3926.3, "taker_buy_quote": 236.85589}, {"ts": 1767873840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2116.5, "quote_volume": 127.62495, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 112.61025}, {"ts": 1767873900000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 467.5, "quote_volume": 28.21342, "trades": 3, "taker_buy_volume": 231.7, "taker_buy_quote": 13.99468}, {"ts": 1767873960000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 2797.6, "quote_volume": 168.15237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2665.4, "quote_volume": 159.924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 167.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874200000, "open": 0.06, "high": 0.0604, "low": 0.06, "close": 0.0603, "volume": 181221.7, "quote_volume": 10914.93722, "trades": 165, "taker_buy_volume": 163086.8, "taker_buy_quote": 9821.61542}, {"ts": 1767874260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874320000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874380000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 12590.3, "quote_volume": 758.01959, "trades": 65, "taker_buy_volume": 12590.3, "taker_buy_quote": 758.01959}, {"ts": 1767874440000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 2119.3, "quote_volume": 127.57329, "trades": 4, "taker_buy_volume": 1867.5, "taker_buy_quote": 112.4235}, {"ts": 1767874500000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 709.0, "quote_volume": 42.6818, "trades": 5, "taker_buy_volume": 709.0, "taker_buy_quote": 42.6818}, {"ts": 1767874560000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 5102.2, "quote_volume": 306.37565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1867.5, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 112.05}, {"ts": 1767874800000, "open": 0.0601, "high": 0.0601, "low": 0.0598, "close": 0.0598, "volume": 66704.2, "quote_volume": 4001.26968, "trades": 30, "taker_buy_volume": 10765.4, "taker_buy_quote": 645.83237}, {"ts": 1767874860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 28275.2, "quote_volume": 1694.68668, "trades": 72, "taker_buy_volume": 28275.2, "taker_buy_quote": 1694.68668}, {"ts": 1767875160000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 300.6, "quote_volume": 18.0572, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 12.7412}, {"ts": 1767875220000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 265.2, "quote_volume": 15.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2768.9, "quote_volume": 166.134, "trades": 23, "taker_buy_volume": 688.9, "taker_buy_quote": 41.334}, {"ts": 1767875340000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2146.5, "quote_volume": 128.79, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 974.0, "quote_volume": 58.44, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 11.04}, {"ts": 1767875520000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 1036.6, "quote_volume": 62.07561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1867.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1867.5, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 111.6765}, {"ts": 1767875700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3559.2, "quote_volume": 212.48424, "trades": 8, "taker_buy_volume": 801.0, "taker_buy_quote": 47.8197}, {"ts": 1767875820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 5235.0, "quote_volume": 312.5295, "trades": 28, "taker_buy_volume": 5235.0, "taker_buy_quote": 312.5295}, {"ts": 1767876060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 6073.5, "quote_volume": 363.17726, "trades": 11, "taker_buy_volume": 3776.6, "taker_buy_quote": 225.84068}, {"ts": 1767876180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 179.2, "quote_volume": 10.71616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 834.7, "quote_volume": 49.99853, "trades": 1, "taker_buy_volume": 834.7, "taker_buy_quote": 49.99853}, {"ts": 1767876360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 90.4, "quote_volume": 5.39688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.0597, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 23738.1, "quote_volume": 1418.05631, "trades": 72, "taker_buy_volume": 21233.5, "taker_buy_quote": 1268.34494}, {"ts": 1767876780000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 6569.4, "quote_volume": 391.80981, "trades": 7, "taker_buy_volume": 700.4, "taker_buy_quote": 41.81388}, {"ts": 1767876840000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1867.5, "quote_volume": 111.48975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876960000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 5235.0, "quote_volume": 312.5295, "trades": 28, "taker_buy_volume": 5235.0, "taker_buy_quote": 312.5295}, {"ts": 1767877140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 3368.0, "quote_volume": 201.37111, "trades": 8, "taker_buy_volume": 1699.3, "taker_buy_quote": 101.61814}, {"ts": 1767877440000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 5753.2, "quote_volume": 344.04136, "trades": 31, "taker_buy_volume": 5753.2, "taker_buy_quote": 344.04136}, {"ts": 1767877500000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 94.0, "quote_volume": 5.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2660.0, "quote_volume": 158.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 12362.9, "quote_volume": 739.30142, "trades": 56, "taker_buy_volume": 12362.9, "taker_buy_quote": 739.30142}, {"ts": 1767877980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 833.0, "quote_volume": 49.8134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 167.3, "quote_volume": 10.02127, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 10.02127}, {"ts": 1767878160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 166.2, "quote_volume": 9.95538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 1936.3, "quote_volume": 115.80747, "trades": 7, "taker_buy_volume": 1769.0, "taker_buy_quote": 105.80293}, {"ts": 1767878280000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 13985.9, "quote_volume": 839.154, "trades": 50, "taker_buy_volume": 13179.2, "taker_buy_quote": 790.752}, {"ts": 1767878340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 761.5, "quote_volume": 45.61385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 501.3, "quote_volume": 30.078, "trades": 1, "taker_buy_volume": 501.3, "taker_buy_quote": 30.078}, {"ts": 1767878460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 167.0, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.0599, "high": 0.0602, "low": 0.0599, "close": 0.06, "volume": 31503.4, "quote_volume": 1890.39735, "trades": 80, "taker_buy_volume": 27813.0, "taker_buy_quote": 1668.63862}, {"ts": 1767878880000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 847.5, "quote_volume": 50.91285, "trades": 4, "taker_buy_volume": 628.5, "taker_buy_quote": 37.77285}, {"ts": 1767878940000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 201.4, "quote_volume": 12.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 182.2, "quote_volume": 10.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 115.8, "quote_volume": 6.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 2074.6, "quote_volume": 124.33944, "trades": 8, "taker_buy_volume": 709.0, "taker_buy_quote": 42.54}, {"ts": 1767879180000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 8127.6, "quote_volume": 485.52976, "trades": 9, "taker_buy_volume": 167.3, "taker_buy_quote": 10.00454}, {"ts": 1767879240000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 3518.5, "quote_volume": 209.7026, "trades": 10, "taker_buy_volume": 1772.3, "taker_buy_quote": 105.62908}, {"ts": 1767879300000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 4298.3, "quote_volume": 256.19546, "trades": 12, "taker_buy_volume": 2271.8, "taker_buy_quote": 135.41606}, {"ts": 1767879420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 7280.2, "quote_volume": 434.78706, "trades": 36, "taker_buy_volume": 7280.2, "taker_buy_quote": 434.78706}, {"ts": 1767879600000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 16479.0, "quote_volume": 987.0921, "trades": 5, "taker_buy_volume": 14108.9, "taker_buy_quote": 845.12311}, {"ts": 1767879720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 206.5, "quote_volume": 12.36935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 11324.5, "quote_volume": 678.33755, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 224.8, "quote_volume": 13.44304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 203.4, "quote_volume": 12.16332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 884.5, "quote_volume": 52.9281, "trades": 3, "taker_buy_volume": 700.4, "taker_buy_quote": 41.91892}, {"ts": 1767880020000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 149.0, "quote_volume": 8.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 167.5, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1077.2, "quote_volume": 64.20112, "trades": 8, "taker_buy_volume": 350.4, "taker_buy_quote": 20.88384}, {"ts": 1767880380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 350.4, "quote_volume": 20.88384, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 20.88384}, {"ts": 1767880500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 4978.3, "quote_volume": 296.70668, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 194.4, "quote_volume": 11.60568, "trades": 2, "taker_buy_volume": 194.4, "taker_buy_quote": 11.60568}, {"ts": 1767880680000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 10781.6, "quote_volume": 643.66152, "trades": 58, "taker_buy_volume": 10781.6, "taker_buy_quote": 643.66152}, {"ts": 1767880740000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 603.9, "quote_volume": 35.99244, "trades": 3, "taker_buy_volume": 350.4, "taker_buy_quote": 20.88384}, {"ts": 1767880920000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 8067.6, "quote_volume": 481.63572, "trades": 43, "taker_buy_volume": 8067.6, "taker_buy_quote": 481.63572}, {"ts": 1767880980000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 873.5, "quote_volume": 52.0606, "trades": 5, "taker_buy_volume": 705.4, "taker_buy_quote": 42.04184}, {"ts": 1767881100000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 2035.3, "quote_volume": 121.32066, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 10.01766}, {"ts": 1767881160000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 502.1, "quote_volume": 30.04231, "trades": 3, "taker_buy_volume": 334.8, "taker_buy_quote": 20.03777}, {"ts": 1767881220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1118.7, "quote_volume": 66.89826, "trades": 2, "taker_buy_volume": 1118.7, "taker_buy_quote": 66.89826}, {"ts": 1767881280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 767.5, "quote_volume": 45.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 797.3, "quote_volume": 47.75827, "trades": 4, "taker_buy_volume": 797.3, "taker_buy_quote": 47.75827}, {"ts": 1767881460000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3887.8, "quote_volume": 233.268, "trades": 5, "taker_buy_volume": 3887.8, "taker_buy_quote": 233.268}, {"ts": 1767881520000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1226.4, "quote_volume": 73.46136, "trades": 6, "taker_buy_volume": 1059.4, "taker_buy_quote": 63.45806}, {"ts": 1767881580000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 15105.5, "quote_volume": 904.81945, "trades": 65, "taker_buy_volume": 14919.5, "taker_buy_quote": 893.67805}, {"ts": 1767881820000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 3444.2, "quote_volume": 206.6055, "trades": 13, "taker_buy_volume": 684.2, "taker_buy_quote": 41.052}, {"ts": 1767881880000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 44199.5, "quote_volume": 2647.55005, "trades": 8, "taker_buy_volume": 350.4, "taker_buy_quote": 20.98896}, {"ts": 1767882120000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1482.1, "quote_volume": 88.62958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2398.5, "quote_volume": 143.4303, "trades": 4, "taker_buy_volume": 531.0, "taker_buy_quote": 31.7538}, {"ts": 1767882240000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3787.0, "quote_volume": 226.0839, "trades": 9, "taker_buy_volume": 350.4, "taker_buy_quote": 20.91888}, {"ts": 1767882300000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 93.0, "quote_volume": 5.5521, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 5.5521}, {"ts": 1767882360000, "open": 0.0596, "high": 0.0597, "low": 0.0594, "close": 0.0597, "volume": 22799.9, "quote_volume": 1356.16256, "trades": 74, "taker_buy_volume": 6909.7, "taker_buy_quote": 412.01559}, {"ts": 1767882420000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 2841.4, "quote_volume": 169.88385, "trades": 7, "taker_buy_volume": 2522.7, "taker_buy_quote": 150.85746}, {"ts": 1767882480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 350.4, "quote_volume": 20.91888, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 20.91888}, {"ts": 1767882540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 167.6, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 167.6, "taker_buy_quote": 10.00572}, {"ts": 1767882600000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 8269.3, "quote_volume": 492.48198, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 5153.4, "quote_volume": 306.36059, "trades": 8, "taker_buy_volume": 2486.3, "taker_buy_quote": 147.93485}, {"ts": 1767882720000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 9363.1, "quote_volume": 558.04076, "trades": 50, "taker_buy_volume": 9363.1, "taker_buy_quote": 558.04076}, {"ts": 1767882780000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2666.5, "quote_volume": 159.19005, "trades": 2, "taker_buy_volume": 2666.5, "taker_buy_quote": 159.19005}, {"ts": 1767882840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 8307.9, "quote_volume": 496.81242, "trades": 35, "taker_buy_volume": 8307.9, "taker_buy_quote": 496.81242}, {"ts": 1767882900000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 167.3, "quote_volume": 10.02127, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 10.02127}, {"ts": 1767882960000, "open": 0.0598, "high": 0.0598, "low": 0.0595, "close": 0.0595, "volume": 194685.8, "quote_volume": 11609.40352, "trades": 83, "taker_buy_volume": 71226.8, "taker_buy_quote": 4245.11728}, {"ts": 1767883020000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 20047.3, "quote_volume": 1191.08623, "trades": 67, "taker_buy_volume": 1115.0, "taker_buy_quote": 66.30746}, {"ts": 1767883080000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 32215.7, "quote_volume": 1911.71223, "trades": 66, "taker_buy_volume": 12669.9, "taker_buy_quote": 752.55702}, {"ts": 1767883140000, "open": 0.0594, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 18389.8, "quote_volume": 1091.97248, "trades": 68, "taker_buy_volume": 13950.1, "taker_buy_quote": 828.609}, {"ts": 1767883200000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2260.2, "quote_volume": 134.25588, "trades": 9, "taker_buy_volume": 2119.6, "taker_buy_quote": 125.90424}, {"ts": 1767883260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 6928.9, "quote_volume": 412.26955, "trades": 33, "taker_buy_volume": 6751.9, "taker_buy_quote": 401.73805}, {"ts": 1767883320000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 24045.6, "quote_volume": 1426.80063, "trades": 111, "taker_buy_volume": 1867.5, "taker_buy_quote": 110.74275}, {"ts": 1767883380000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 11760.6, "quote_volume": 696.22752, "trades": 10, "taker_buy_volume": 259.0, "taker_buy_quote": 15.3328}, {"ts": 1767883440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 9173.7, "quote_volume": 542.16567, "trades": 33, "taker_buy_volume": 6406.8, "taker_buy_quote": 378.64188}, {"ts": 1767883560000, "open": 0.0592, "high": 0.0596, "low": 0.0592, "close": 0.0596, "volume": 44807.8, "quote_volume": 2660.28395, "trades": 131, "taker_buy_volume": 44807.8, "taker_buy_quote": 2660.28395}, {"ts": 1767883620000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 2180.0, "quote_volume": 130.00339, "trades": 8, "taker_buy_volume": 753.9, "taker_buy_quote": 45.00783}, {"ts": 1767883680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 687.4, "quote_volume": 40.96904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 15308.2, "quote_volume": 913.71279, "trades": 8, "taker_buy_volume": 14466.9, "taker_buy_quote": 863.48718}, {"ts": 1767883800000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 3031.0, "quote_volume": 180.77245, "trades": 5, "taker_buy_volume": 1154.5, "taker_buy_quote": 68.92365}, {"ts": 1767883860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2168.3, "quote_volume": 129.66434, "trades": 2, "taker_buy_volume": 2168.3, "taker_buy_quote": 129.66434}, {"ts": 1767883920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1059.8, "quote_volume": 63.48202, "trades": 2, "taker_buy_volume": 1059.8, "taker_buy_quote": 63.48202}, {"ts": 1767883980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 615.9, "quote_volume": 36.89241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884040000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 2189.9, "quote_volume": 131.01176, "trades": 5, "taker_buy_volume": 907.8, "taker_buy_quote": 54.34218}, {"ts": 1767884100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 1515.9, "quote_volume": 90.45771, "trades": 5, "taker_buy_volume": 933.2, "taker_buy_quote": 55.71204}, {"ts": 1767884280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 762.6, "quote_volume": 45.52722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 1421.3, "quote_volume": 84.81691, "trades": 4, "taker_buy_volume": 697.3, "taker_buy_quote": 41.62881}, {"ts": 1767884400000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 1185.2, "quote_volume": 70.65469, "trades": 5, "taker_buy_volume": 903.0, "taker_buy_quote": 53.84701}, {"ts": 1767884460000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 3562.7, "quote_volume": 212.00683, "trades": 6, "taker_buy_volume": 1131.6, "taker_buy_quote": 67.3302}, {"ts": 1767884520000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884580000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 4352.0, "quote_volume": 258.5088, "trades": 5, "taker_buy_volume": 100.9, "taker_buy_quote": 5.99346}, {"ts": 1767884640000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 21355.4, "quote_volume": 1270.00925, "trades": 74, "taker_buy_volume": 11871.4, "taker_buy_quote": 706.3483}, {"ts": 1767884760000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 7802.9, "quote_volume": 465.80352, "trades": 31, "taker_buy_volume": 7419.9, "taker_buy_quote": 442.95122}, {"ts": 1767884820000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 3610.3, "quote_volume": 215.80878, "trades": 7, "taker_buy_volume": 3420.3, "taker_buy_quote": 204.44678}, {"ts": 1767884880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 190.0, "quote_volume": 11.362, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 11.362}, {"ts": 1767884940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885060000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 4786.0, "quote_volume": 286.21954, "trades": 19, "taker_buy_volume": 351.3, "taker_buy_quote": 21.02448}, {"ts": 1767885120000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885180000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1296.7, "quote_volume": 77.54266, "trades": 3, "taker_buy_volume": 350.4, "taker_buy_quote": 20.95392}, {"ts": 1767885300000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 2833.0, "quote_volume": 169.96327, "trades": 3, "taker_buy_volume": 2833.0, "taker_buy_quote": 169.96327}, {"ts": 1767885360000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 2522.1, "quote_volume": 151.54508, "trades": 3, "taker_buy_volume": 2190.8, "taker_buy_quote": 131.66708}, {"ts": 1767885420000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 541.0, "quote_volume": 32.5141, "trades": 3, "taker_buy_volume": 541.0, "taker_buy_quote": 32.5141}, {"ts": 1767885480000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 3297.5, "quote_volume": 198.3125, "trades": 10, "taker_buy_volume": 1608.5, "taker_buy_quote": 96.8036}, {"ts": 1767885540000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 450.1, "quote_volume": 27.05101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885600000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 2059.9, "quote_volume": 124.09647, "trades": 4, "taker_buy_volume": 2059.9, "taker_buy_quote": 124.09647}, {"ts": 1767885660000, "open": 0.0603, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 45875.5, "quote_volume": 2766.38739, "trades": 20, "taker_buy_volume": 45709.4, "taker_buy_quote": 2756.38817}, {"ts": 1767885720000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 350.4, "quote_volume": 21.09408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1558.6, "quote_volume": 94.13944, "trades": 5, "taker_buy_volume": 1558.6, "taker_buy_quote": 94.13944}, {"ts": 1767885840000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 24244.1, "quote_volume": 1466.42461, "trades": 24, "taker_buy_volume": 12924.7, "taker_buy_quote": 781.94435}, {"ts": 1767885900000, "open": 0.0604, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 62014.4, "quote_volume": 3749.95979, "trades": 84, "taker_buy_volume": 15104.3, "taker_buy_quote": 913.81015}, {"ts": 1767885960000, "open": 0.0604, "high": 0.0606, "low": 0.0603, "close": 0.0606, "volume": 30421.0, "quote_volume": 1840.26874, "trades": 97, "taker_buy_volume": 21370.6, "taker_buy_quote": 1293.6021}, {"ts": 1767886020000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 16524.8, "quote_volume": 1005.3237, "trades": 25, "taker_buy_volume": 14180.8, "taker_buy_quote": 862.5741}, {"ts": 1767886080000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 16398.0, "quote_volume": 1000.288, "trades": 84, "taker_buy_volume": 267.5, "taker_buy_quote": 16.3275}, {"ts": 1767886140000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 14964.4, "quote_volume": 910.78702, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 794.2, "quote_volume": 48.36678, "trades": 7, "taker_buy_volume": 695.2, "taker_buy_quote": 42.33768}, {"ts": 1767886320000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 16189.0, "quote_volume": 988.94473, "trades": 8, "taker_buy_volume": 16189.0, "taker_buy_quote": 988.94473}, {"ts": 1767886380000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 299.1, "quote_volume": 18.21519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886440000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 8744.6, "quote_volume": 531.67168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 13198.4, "quote_volume": 801.14288, "trades": 62, "taker_buy_volume": 1867.5, "taker_buy_quote": 113.35725}, {"ts": 1767886560000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 2940.7, "quote_volume": 178.52689, "trades": 15, "taker_buy_volume": 2940.7, "taker_buy_quote": 178.52689}, {"ts": 1767886620000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 956.8, "quote_volume": 58.09424, "trades": 5, "taker_buy_volume": 164.8, "taker_buy_quote": 10.01984}, {"ts": 1767886680000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 892.0, "quote_volume": 54.2336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886800000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 164.5, "quote_volume": 10.01805, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 10.01805}, {"ts": 1767886860000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 5190.9, "quote_volume": 316.6449, "trades": 19, "taker_buy_volume": 5190.9, "taker_buy_quote": 316.6449}, {"ts": 1767886920000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886980000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 328.5, "quote_volume": 20.00565, "trades": 2, "taker_buy_volume": 164.3, "taker_buy_quote": 10.00587}, {"ts": 1767887040000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 135.0, "quote_volume": 8.2215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 44664.8, "quote_volume": 2715.05722, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 794.0, "quote_volume": 48.30666, "trades": 4, "taker_buy_volume": 794.0, "taker_buy_quote": 48.30666}, {"ts": 1767887280000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 434.5, "quote_volume": 26.46105, "trades": 3, "taker_buy_volume": 434.5, "taker_buy_quote": 26.46105}, {"ts": 1767887340000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 164.2, "quote_volume": 10.0162, "trades": 1, "taker_buy_volume": 164.2, "taker_buy_quote": 10.0162}, {"ts": 1767887400000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 9126.2, "quote_volume": 557.62425, "trades": 9, "taker_buy_volume": 9019.2, "taker_buy_quote": 551.08655}, {"ts": 1767887460000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 182.0, "quote_volume": 11.1202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887580000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 12750.9, "quote_volume": 779.735, "trades": 28, "taker_buy_volume": 12482.6, "taker_buy_quote": 763.34187}, {"ts": 1767887700000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1344.7, "quote_volume": 82.24194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887880000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 2408.5, "quote_volume": 147.64105, "trades": 3, "taker_buy_volume": 2408.5, "taker_buy_quote": 147.64105}, {"ts": 1767888000000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 4740.6, "quote_volume": 290.41437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888060000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 446.0, "quote_volume": 27.3844, "trades": 3, "taker_buy_volume": 446.0, "taker_buy_quote": 27.3844}, {"ts": 1767888120000, "open": 0.0613, "high": 0.0613, "low": 0.061, "close": 0.061, "volume": 81146.7, "quote_volume": 4960.83188, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 665.0, "quote_volume": 40.6315, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 40.6315}, {"ts": 1767888240000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 16034.4, "quote_volume": 977.81893, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888360000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1539.0, "quote_volume": 93.879, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888420000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 4047.1, "quote_volume": 246.36096, "trades": 13, "taker_buy_volume": 108.0, "taker_buy_quote": 6.5772}, {"ts": 1767888480000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1295.0, "quote_volume": 78.995, "trades": 2, "taker_buy_volume": 1295.0, "taker_buy_quote": 78.995}, {"ts": 1767888660000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 36922.0, "quote_volume": 2241.82246, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 18772.0, "quote_volume": 1140.03574, "trades": 61, "taker_buy_volume": 18772.0, "taker_buy_quote": 1140.03574}, {"ts": 1767888780000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.0608, "high": 0.0612, "low": 0.0608, "close": 0.0612, "volume": 93210.0, "quote_volume": 5683.98584, "trades": 42, "taker_buy_volume": 91991.0, "taker_buy_quote": 5609.53995}, {"ts": 1767888900000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 493.5, "quote_volume": 30.1035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 16889.8, "quote_volume": 1028.38866, "trades": 68, "taker_buy_volume": 164.4, "taker_buy_quote": 10.0284}, {"ts": 1767889020000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 196.7, "quote_volume": 11.95936, "trades": 1, "taker_buy_volume": 196.7, "taker_buy_quote": 11.95936}, {"ts": 1767889080000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 861.5, "quote_volume": 52.3279, "trades": 3, "taker_buy_volume": 348.5, "taker_buy_quote": 21.1888}, {"ts": 1767889140000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 794.3, "quote_volume": 48.27833, "trades": 2, "taker_buy_volume": 643.2, "taker_buy_quote": 39.10656}, {"ts": 1767889200000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 21649.6, "quote_volume": 1317.16214, "trades": 68, "taker_buy_volume": 21649.6, "taker_buy_quote": 1317.16214}, {"ts": 1767889260000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 12095.0, "quote_volume": 736.62685, "trades": 55, "taker_buy_volume": 12095.0, "taker_buy_quote": 736.62685}, {"ts": 1767889320000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 5603.7, "quote_volume": 341.8654, "trades": 8, "taker_buy_volume": 4642.2, "taker_buy_quote": 283.2139}, {"ts": 1767889380000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889440000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 329.2, "quote_volume": 20.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 326.0, "quote_volume": 19.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 605.0, "quote_volume": 36.905, "trades": 5, "taker_buy_volume": 107.0, "taker_buy_quote": 6.527}, {"ts": 1767889620000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 15540.5, "quote_volume": 946.36892, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 164.3, "quote_volume": 10.00587, "trades": 1, "taker_buy_volume": 164.3, "taker_buy_quote": 10.00587}, {"ts": 1767889860000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 317.0, "quote_volume": 19.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 8398.2, "quote_volume": 510.61056, "trades": 26, "taker_buy_volume": 6382.5, "taker_buy_quote": 388.056}, {"ts": 1767890100000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 2631.0, "quote_volume": 160.02435, "trades": 4, "taker_buy_volume": 2463.0, "taker_buy_quote": 149.80995}, {"ts": 1767890160000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 2032.3, "quote_volume": 123.36061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 3701.0, "quote_volume": 224.6507, "trades": 20, "taker_buy_volume": 3701.0, "taker_buy_quote": 224.6507}, {"ts": 1767890280000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 164.8, "quote_volume": 10.01984, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 10.01984}, {"ts": 1767890340000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 350.3, "quote_volume": 21.29824, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 21.29824}, {"ts": 1767890400000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 168.8, "quote_volume": 10.26304, "trades": 1, "taker_buy_volume": 168.8, "taker_buy_quote": 10.26304}, {"ts": 1767890520000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 1461.1, "quote_volume": 88.98099, "trades": 5, "taker_buy_volume": 1131.4, "taker_buy_quote": 68.90226}, {"ts": 1767890580000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 489.5, "quote_volume": 29.8595, "trades": 2, "taker_buy_volume": 489.5, "taker_buy_quote": 29.8595}, {"ts": 1767890640000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 21190.2, "quote_volume": 1292.0965, "trades": 74, "taker_buy_volume": 2593.1, "taker_buy_quote": 158.1791}, {"ts": 1767890760000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 3035.0, "quote_volume": 185.135, "trades": 19, "taker_buy_volume": 135.0, "taker_buy_quote": 8.235}, {"ts": 1767890820000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 99.7, "quote_volume": 6.07173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890880000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 833.9, "quote_volume": 50.78451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 4625.1, "quote_volume": 281.66859, "trades": 4, "taker_buy_volume": 4460.9, "taker_buy_quote": 271.66881}, {"ts": 1767891000000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 26370.1, "quote_volume": 1607.01661, "trades": 10, "taker_buy_volume": 26370.1, "taker_buy_quote": 1607.01661}, {"ts": 1767891060000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 8921.6, "quote_volume": 545.05702, "trades": 9, "taker_buy_volume": 8394.2, "taker_buy_quote": 512.88562}, {"ts": 1767891120000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 178.4, "quote_volume": 10.8824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 826.0, "quote_volume": 50.4316, "trades": 4, "taker_buy_volume": 691.0, "taker_buy_quote": 42.1966}, {"ts": 1767891420000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 228.1, "quote_volume": 13.93691, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 13.93691}, {"ts": 1767891480000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 6575.3, "quote_volume": 402.55713, "trades": 10, "taker_buy_volume": 4545.4, "taker_buy_quote": 278.34349}, {"ts": 1767891540000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 1212.3, "quote_volume": 74.30393, "trades": 3, "taker_buy_volume": 1212.3, "taker_buy_quote": 74.30393}, {"ts": 1767891600000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 6209.1, "quote_volume": 381.17317, "trades": 14, "taker_buy_volume": 2267.0, "taker_buy_quote": 139.1938}, {"ts": 1767891660000, "open": 0.0614, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 10219.6, "quote_volume": 627.59211, "trades": 48, "taker_buy_volume": 1435.9, "taker_buy_quote": 88.30785}, {"ts": 1767891720000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 256.9, "quote_volume": 15.77366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891780000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 26244.9, "quote_volume": 1614.99132, "trades": 31, "taker_buy_volume": 23423.9, "taker_buy_quote": 1441.49982}, {"ts": 1767891840000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 45529.4, "quote_volume": 2798.56123, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 14393.7, "quote_volume": 881.34091, "trades": 11, "taker_buy_volume": 2054.7, "taker_buy_quote": 126.08852}, {"ts": 1767891960000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 110607.9, "quote_volume": 6748.94013, "trades": 68, "taker_buy_volume": 53620.0, "taker_buy_quote": 3272.0295}, {"ts": 1767892020000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892080000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0614, "volume": 18558.6, "quote_volume": 1137.89492, "trades": 16, "taker_buy_volume": 16691.1, "taker_buy_quote": 1023.41717}, {"ts": 1767892140000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 1010.2, "quote_volume": 62.02628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 20089.7, "quote_volume": 1230.92611, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 1224.0, "quote_volume": 75.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 427.3, "quote_volume": 26.15076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 265.0, "quote_volume": 16.218, "trades": 2, "taker_buy_volume": 265.0, "taker_buy_quote": 16.218}, {"ts": 1767892620000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 4032.4, "quote_volume": 246.37964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0609, "volume": 55495.8, "quote_volume": 3376.90786, "trades": 82, "taker_buy_volume": 350.3, "taker_buy_quote": 21.3683}, {"ts": 1767892800000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 642.5, "quote_volume": 39.11337, "trades": 4, "taker_buy_volume": 493.7, "taker_buy_quote": 30.06633}, {"ts": 1767892860000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 3436.3, "quote_volume": 209.13175, "trades": 7, "taker_buy_volume": 618.1, "taker_buy_quote": 37.64229}, {"ts": 1767892980000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 357.0, "quote_volume": 21.7413, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 21.7413}, {"ts": 1767893040000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2901.3, "quote_volume": 176.68917, "trades": 15, "taker_buy_volume": 350.3, "taker_buy_quote": 21.33327}, {"ts": 1767893160000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 514.8, "quote_volume": 31.29984, "trades": 2, "taker_buy_volume": 350.3, "taker_buy_quote": 21.29824}, {"ts": 1767893220000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 329.6, "quote_volume": 20.0232, "trades": 2, "taker_buy_volume": 164.8, "taker_buy_quote": 10.01984}, {"ts": 1767893280000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 2579.9, "quote_volume": 156.85792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893460000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 711.5, "quote_volume": 43.30635, "trades": 6, "taker_buy_volume": 711.5, "taker_buy_quote": 43.30635}, {"ts": 1767893580000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 350.3, "quote_volume": 21.29824, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 21.29824}, {"ts": 1767893700000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1867.5, "quote_volume": 113.544, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 866.0, "quote_volume": 52.6528, "trades": 6, "taker_buy_volume": 405.0, "taker_buy_quote": 24.624}, {"ts": 1767893820000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 164.8, "quote_volume": 10.00336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 164.8, "quote_volume": 10.01984, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 10.01984}, {"ts": 1767894000000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 350.3, "quote_volume": 21.29824, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 21.29824}, {"ts": 1767894060000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 536.3, "quote_volume": 32.60704, "trades": 3, "taker_buy_volume": 350.3, "taker_buy_quote": 21.29824}, {"ts": 1767894240000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 579.3, "quote_volume": 35.2864, "trades": 3, "taker_buy_volume": 579.3, "taker_buy_quote": 35.2864}, {"ts": 1767894360000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 1076.0, "quote_volume": 65.5284, "trades": 10, "taker_buy_volume": 860.0, "taker_buy_quote": 52.374}, {"ts": 1767894480000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894660000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0612, "volume": 9301.3, "quote_volume": 568.69985, "trades": 9, "taker_buy_volume": 9301.3, "taker_buy_quote": 568.69985}, {"ts": 1767894720000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 6762.6, "quote_volume": 413.87112, "trades": 18, "taker_buy_volume": 2662.5, "taker_buy_quote": 162.945}, {"ts": 1767894900000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 1282.0, "quote_volume": 78.5304, "trades": 9, "taker_buy_volume": 1175.0, "taker_buy_quote": 71.982}, {"ts": 1767895020000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 510.0, "quote_volume": 31.212, "trades": 5, "taker_buy_volume": 134.0, "taker_buy_quote": 8.2008}, {"ts": 1767895080000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 694.0, "quote_volume": 42.5422, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 42.5422}, {"ts": 1767895260000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 15285.8, "quote_volume": 938.42831, "trades": 10, "taker_buy_volume": 15285.8, "taker_buy_quote": 938.42831}, {"ts": 1767895320000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 2661.3, "quote_volume": 163.66995, "trades": 2, "taker_buy_volume": 2661.3, "taker_buy_quote": 163.66995}, {"ts": 1767895440000, "open": 0.0616, "high": 0.0617, "low": 0.0615, "close": 0.0615, "volume": 8077.3, "quote_volume": 497.60732, "trades": 28, "taker_buy_volume": 3655.0, "taker_buy_quote": 225.2262}, {"ts": 1767895500000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 162.9, "quote_volume": 10.00206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 2030.7, "quote_volume": 124.48191, "trades": 3, "taker_buy_volume": 1867.5, "taker_buy_quote": 114.47775}, {"ts": 1767895620000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 541.0, "quote_volume": 33.1633, "trades": 3, "taker_buy_volume": 541.0, "taker_buy_quote": 33.1633}, {"ts": 1767895680000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 7576.8, "quote_volume": 463.70016, "trades": 7, "taker_buy_volume": 2193.6, "taker_buy_quote": 134.24832}, {"ts": 1767895860000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2164.9, "quote_volume": 132.27539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 5292.9, "quote_volume": 323.51134, "trades": 8, "taker_buy_volume": 4103.4, "taker_buy_quote": 250.73411}, {"ts": 1767896280000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 11296.0, "quote_volume": 691.3152, "trades": 60, "taker_buy_volume": 129.0, "taker_buy_quote": 7.8948}, {"ts": 1767896340000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 700.6, "quote_volume": 42.87672, "trades": 1, "taker_buy_volume": 700.6, "taker_buy_quote": 42.87672}, {"ts": 1767896400000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 2033.0, "quote_volume": 124.40305, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 114.291}, {"ts": 1767896460000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 3273.3, "quote_volume": 200.32596, "trades": 3, "taker_buy_volume": 1867.5, "taker_buy_quote": 114.291}, {"ts": 1767896520000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 3034.5, "quote_volume": 185.7114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 163.5, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 163.5, "taker_buy_quote": 10.0062}, {"ts": 1767896640000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 5944.9, "quote_volume": 364.40847, "trades": 8, "taker_buy_volume": 5805.9, "taker_buy_quote": 355.90167}, {"ts": 1767896760000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 1278.4, "quote_volume": 78.36592, "trades": 8, "taker_buy_volume": 1278.4, "taker_buy_quote": 78.36592}, {"ts": 1767896820000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 148.7, "quote_volume": 9.11531, "trades": 1, "taker_buy_volume": 148.7, "taker_buy_quote": 9.11531}, {"ts": 1767897000000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 957.4, "quote_volume": 58.59288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 899.0, "quote_volume": 55.0188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897120000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2715.0, "quote_volume": 165.8865, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 1867.5, "quote_volume": 114.10425, "trades": 17, "taker_buy_volume": 1867.5, "taker_buy_quote": 114.10425}, {"ts": 1767897360000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 1988.8, "quote_volume": 121.69674, "trades": 3, "taker_buy_volume": 1810.6, "taker_buy_quote": 110.80872}, {"ts": 1767897420000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 3177.2, "quote_volume": 193.50788, "trades": 5, "taker_buy_volume": 350.3, "taker_buy_quote": 21.33327}, {"ts": 1767897660000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 2052.0, "quote_volume": 124.88466, "trades": 4, "taker_buy_volume": 700.6, "taker_buy_quote": 42.66654}, {"ts": 1767897720000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 2482.6, "quote_volume": 150.96014, "trades": 3, "taker_buy_volume": 180.6, "taker_buy_quote": 10.99854}, {"ts": 1767897780000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 5952.6, "quote_volume": 362.51334, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 909.2, "quote_volume": 55.4612, "trades": 6, "taker_buy_volume": 271.2, "taker_buy_quote": 16.5432}, {"ts": 1767897960000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898020000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 164.0, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 10.0204}, {"ts": 1767898080000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 1350.1, "quote_volume": 82.49111, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 2643.6, "quote_volume": 161.48895, "trades": 5, "taker_buy_volume": 426.0, "taker_buy_quote": 26.0286}, {"ts": 1767898620000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 523.8, "quote_volume": 32.00418, "trades": 2, "taker_buy_volume": 173.7, "taker_buy_quote": 10.61307}, {"ts": 1767898680000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 2152.0, "quote_volume": 131.45036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 1867.5, "quote_volume": 114.10425, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 114.10425}, {"ts": 1767898980000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2662.4, "quote_volume": 162.93888, "trades": 2, "taker_buy_volume": 2662.4, "taker_buy_quote": 162.93888}, {"ts": 1767899160000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 400.9, "quote_volume": 24.57517, "trades": 4, "taker_buy_volume": 163.4, "taker_buy_quote": 10.01642}, {"ts": 1767899220000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 2541.7, "quote_volume": 156.06038, "trades": 4, "taker_buy_volume": 2164.4, "taker_buy_quote": 132.89416}, {"ts": 1767899400000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 11858.2, "quote_volume": 728.09348, "trades": 61, "taker_buy_volume": 126.2, "taker_buy_quote": 7.74868}, {"ts": 1767899520000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 293.0, "quote_volume": 17.9609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 2152.5, "quote_volume": 131.94825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 2328.3, "quote_volume": 142.27547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899820000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 312.4, "quote_volume": 19.04156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 589.2, "quote_volume": 35.98046, "trades": 3, "taker_buy_volume": 490.9, "taker_buy_quote": 29.99399}, {"ts": 1767900060000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 1035.7, "quote_volume": 63.1287, "trades": 3, "taker_buy_volume": 111.0, "taker_buy_quote": 6.771}, {"ts": 1767900120000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 11816.6, "quote_volume": 721.98306, "trades": 58, "taker_buy_volume": 11816.6, "taker_buy_quote": 721.98306}, {"ts": 1767900240000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 7435.4, "quote_volume": 454.44868, "trades": 4, "taker_buy_volume": 1457.4, "taker_buy_quote": 89.19288}, {"ts": 1767900300000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 15406.2, "quote_volume": 938.43286, "trades": 13, "taker_buy_volume": 85.3, "taker_buy_quote": 5.2033}, {"ts": 1767900360000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 308.2, "quote_volume": 18.76938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 6677.7, "quote_volume": 406.67193, "trades": 10, "taker_buy_volume": 3753.4, "taker_buy_quote": 228.58206}, {"ts": 1767900480000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900660000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 11510.7, "quote_volume": 702.1691, "trades": 53, "taker_buy_volume": 11510.7, "taker_buy_quote": 702.1691}, {"ts": 1767900780000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 230.2, "quote_volume": 14.06522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900900000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2662.4, "quote_volume": 162.93888, "trades": 2, "taker_buy_volume": 2662.4, "taker_buy_quote": 162.93888}, {"ts": 1767900960000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 1867.5, "quote_volume": 114.47775, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 114.47775}, {"ts": 1767901200000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 2714.4, "quote_volume": 166.37638, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 5843.7, "quote_volume": 358.21881, "trades": 10, "taker_buy_volume": 5843.7, "taker_buy_quote": 358.21881}, {"ts": 1767901380000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 381.5, "quote_volume": 23.38595, "trades": 3, "taker_buy_volume": 381.5, "taker_buy_quote": 23.38595}, {"ts": 1767901620000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 95.3, "quote_volume": 5.83236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 267.0, "quote_volume": 16.3671, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 16.3671}, {"ts": 1767901800000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2918.9, "quote_volume": 178.63668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 3000.0, "quote_volume": 183.6, "trades": 17, "taker_buy_volume": 265.0, "taker_buy_quote": 16.218}, {"ts": 1767902160000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 780.0, "quote_volume": 47.658, "trades": 4, "taker_buy_volume": 350.3, "taker_buy_quote": 21.40333}, {"ts": 1767902220000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 1867.5, "quote_volume": 114.10425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902280000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 163.7, "quote_volume": 10.01844, "trades": 1, "taker_buy_volume": 163.7, "taker_buy_quote": 10.01844}, {"ts": 1767902460000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2776.5, "quote_volume": 169.9218, "trades": 8, "taker_buy_volume": 374.0, "taker_buy_quote": 22.8888}, {"ts": 1767902580000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 163.7, "quote_volume": 10.00207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 677.7, "quote_volume": 41.42384, "trades": 5, "taker_buy_volume": 514.0, "taker_buy_quote": 31.42177}, {"ts": 1767902760000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902820000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 450.3, "quote_volume": 27.52333, "trades": 2, "taker_buy_volume": 450.3, "taker_buy_quote": 27.52333}, {"ts": 1767902880000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 35380.4, "quote_volume": 2158.06239, "trades": 20, "taker_buy_volume": 2345.7, "taker_buy_quote": 142.85313}, {"ts": 1767902940000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 164.2, "quote_volume": 10.0162, "trades": 1, "taker_buy_volume": 164.2, "taker_buy_quote": 10.0162}, {"ts": 1767903000000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 163.7, "quote_volume": 10.00207, "trades": 1, "taker_buy_volume": 163.7, "taker_buy_quote": 10.00207}, {"ts": 1767903060000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2662.4, "quote_volume": 162.93888, "trades": 4, "taker_buy_volume": 2662.4, "taker_buy_quote": 162.93888}, {"ts": 1767903180000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 22334.5, "quote_volume": 1365.9591, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 65071.2, "quote_volume": 3997.03067, "trades": 25, "taker_buy_volume": 55755.0, "taker_buy_quote": 3424.09547}, {"ts": 1767903300000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 28423.8, "quote_volume": 1750.25631, "trades": 47, "taker_buy_volume": 10822.7, "taker_buy_quote": 666.54811}, {"ts": 1767903360000, "open": 0.0616, "high": 0.0616, "low": 0.0613, "close": 0.0614, "volume": 92055.7, "quote_volume": 5655.13414, "trades": 200, "taker_buy_volume": 11034.7, "taker_buy_quote": 677.57395}, {"ts": 1767903420000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 261.1, "quote_volume": 16.03154, "trades": 1, "taker_buy_volume": 261.1, "taker_buy_quote": 16.03154}, {"ts": 1767903480000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 10226.5, "quote_volume": 628.29454, "trades": 18, "taker_buy_volume": 7697.1, "taker_buy_quote": 472.76874}, {"ts": 1767903540000, "open": 0.0616, "high": 0.0617, "low": 0.0615, "close": 0.0615, "volume": 6843.8, "quote_volume": 422.01797, "trades": 12, "taker_buy_volume": 6473.8, "taker_buy_quote": 399.23045}, {"ts": 1767903600000, "open": 0.0616, "high": 0.0616, "low": 0.0613, "close": 0.0613, "volume": 13523.0, "quote_volume": 831.46726, "trades": 87, "taker_buy_volume": 533.2, "taker_buy_quote": 32.84512}, {"ts": 1767903660000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 39647.2, "quote_volume": 2424.51274, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 793.0, "quote_volume": 48.373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 1867.5, "quote_volume": 114.10425, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 114.10425}, {"ts": 1767903840000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 164.0, "quote_volume": 10.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.061, "volume": 27061.6, "quote_volume": 1650.3995, "trades": 84, "taker_buy_volume": 16607.1, "taker_buy_quote": 1013.4367}, {"ts": 1767903960000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 5075.7, "quote_volume": 309.83688, "trades": 11, "taker_buy_volume": 4567.5, "taker_buy_quote": 278.8875}, {"ts": 1767904020000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 350.3, "quote_volume": 21.3683, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 21.3683}, {"ts": 1767904260000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 869.5, "quote_volume": 53.12645, "trades": 2, "taker_buy_volume": 869.5, "taker_buy_quote": 53.12645}, {"ts": 1767904440000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2973.6, "quote_volume": 181.98432, "trades": 3, "taker_buy_volume": 2973.6, "taker_buy_quote": 181.98432}, {"ts": 1767904560000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 163.4, "quote_volume": 10.01642, "trades": 1, "taker_buy_volume": 163.4, "taker_buy_quote": 10.01642}, {"ts": 1767904740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 2888.4, "quote_volume": 177.05892, "trades": 6, "taker_buy_volume": 238.0, "taker_buy_quote": 14.5894}, {"ts": 1767904920000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 13508.4, "quote_volume": 829.41576, "trades": 62, "taker_buy_volume": 2164.4, "taker_buy_quote": 132.89416}, {"ts": 1767905100000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 281.1, "quote_volume": 17.25954, "trades": 3, "taker_buy_volume": 281.1, "taker_buy_quote": 17.25954}, {"ts": 1767905160000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 14886.6, "quote_volume": 915.5259, "trades": 61, "taker_buy_volume": 14886.6, "taker_buy_quote": 915.5259}, {"ts": 1767905220000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 10335.4, "quote_volume": 635.57755, "trades": 42, "taker_buy_volume": 615.4, "taker_buy_quote": 37.8471}, {"ts": 1767905460000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 206.8, "quote_volume": 12.73888, "trades": 3, "taker_buy_volume": 206.8, "taker_buy_quote": 12.73888}, {"ts": 1767905520000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 11061.4, "quote_volume": 681.36333, "trades": 54, "taker_buy_volume": 4694.4, "taker_buy_quote": 289.15613}, {"ts": 1767905580000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 153.6, "quote_volume": 9.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 162.9, "quote_volume": 10.01835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.0616, "high": 0.0619, "low": 0.0616, "close": 0.0619, "volume": 58564.3, "quote_volume": 3616.64258, "trades": 109, "taker_buy_volume": 51037.6, "taker_buy_quote": 3151.92829}, {"ts": 1767905760000, "open": 0.0619, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 26929.3, "quote_volume": 1666.33818, "trades": 95, "taker_buy_volume": 9161.6, "taker_buy_quote": 566.54356}, {"ts": 1767905820000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 323.2, "quote_volume": 19.97376, "trades": 2, "taker_buy_volume": 161.1, "taker_buy_quote": 9.95598}, {"ts": 1767905880000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 441.6, "quote_volume": 27.29088, "trades": 5, "taker_buy_volume": 441.6, "taker_buy_quote": 27.29088}, {"ts": 1767905940000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 406.1, "quote_volume": 25.09698, "trades": 3, "taker_buy_volume": 406.1, "taker_buy_quote": 25.09698}, {"ts": 1767906060000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 3377.9, "quote_volume": 208.75422, "trades": 16, "taker_buy_volume": 810.9, "taker_buy_quote": 50.11362}, {"ts": 1767906120000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1313.9, "quote_volume": 81.33041, "trades": 6, "taker_buy_volume": 1083.9, "taker_buy_quote": 67.09341}, {"ts": 1767906180000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 7567.7, "quote_volume": 469.63802, "trades": 8, "taker_buy_volume": 7336.7, "taker_buy_quote": 455.33912}, {"ts": 1767906240000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 29593.6, "quote_volume": 1839.51814, "trades": 38, "taker_buy_volume": 29593.6, "taker_buy_quote": 1839.51814}, {"ts": 1767906300000, "open": 0.0622, "high": 0.0622, "low": 0.0618, "close": 0.0621, "volume": 36581.3, "quote_volume": 2270.23329, "trades": 134, "taker_buy_volume": 18042.0, "taker_buy_quote": 1118.95949}, {"ts": 1767906360000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1529.8, "quote_volume": 95.15356, "trades": 11, "taker_buy_volume": 1529.8, "taker_buy_quote": 95.15356}, {"ts": 1767906540000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 13265.6, "quote_volume": 825.18508, "trades": 7, "taker_buy_volume": 447.6, "taker_buy_quote": 27.90548}, {"ts": 1767906600000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 19328.3, "quote_volume": 1204.15309, "trades": 90, "taker_buy_volume": 10655.1, "taker_buy_quote": 663.81273}, {"ts": 1767906660000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0624, "volume": 86239.3, "quote_volume": 5388.03501, "trades": 107, "taker_buy_volume": 54566.5, "taker_buy_quote": 3408.52212}, {"ts": 1767906720000, "open": 0.0624, "high": 0.0629, "low": 0.0624, "close": 0.0628, "volume": 52636.8, "quote_volume": 3298.72622, "trades": 179, "taker_buy_volume": 23485.2, "taker_buy_quote": 1474.59648}, {"ts": 1767906780000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 151747.3, "quote_volume": 9548.3636, "trades": 205, "taker_buy_volume": 117230.8, "taker_buy_quote": 7378.60464}, {"ts": 1767906840000, "open": 0.0629, "high": 0.0632, "low": 0.0623, "close": 0.0624, "volume": 184951.5, "quote_volume": 11592.38239, "trades": 284, "taker_buy_volume": 57798.7, "taker_buy_quote": 3633.8911}, {"ts": 1767906900000, "open": 0.0623, "high": 0.0625, "low": 0.0622, "close": 0.0624, "volume": 130897.0, "quote_volume": 8158.89838, "trades": 385, "taker_buy_volume": 85424.7, "taker_buy_quote": 5326.4647}, {"ts": 1767906960000, "open": 0.0623, "high": 0.0623, "low": 0.062, "close": 0.0621, "volume": 101705.9, "quote_volume": 6323.81113, "trades": 222, "taker_buy_volume": 24794.4, "taker_buy_quote": 1543.23235}, {"ts": 1767907020000, "open": 0.0621, "high": 0.0623, "low": 0.0619, "close": 0.062, "volume": 133239.5, "quote_volume": 8270.58042, "trades": 164, "taker_buy_volume": 74722.8, "taker_buy_quote": 4643.94363}, {"ts": 1767907080000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 16305.0, "quote_volume": 1012.5405, "trades": 54, "taker_buy_volume": 13626.8, "taker_buy_quote": 846.22428}, {"ts": 1767907140000, "open": 0.0622, "high": 0.0622, "low": 0.0619, "close": 0.0621, "volume": 42629.1, "quote_volume": 2645.78915, "trades": 84, "taker_buy_volume": 25655.7, "taker_buy_quote": 1591.74843}, {"ts": 1767907200000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 29028.5, "quote_volume": 1799.40479, "trades": 83, "taker_buy_volume": 1074.0, "taker_buy_quote": 66.4806}, {"ts": 1767907260000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 3779.2, "quote_volume": 234.67216, "trades": 6, "taker_buy_volume": 3779.2, "taker_buy_quote": 234.67216}, {"ts": 1767907320000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 3749.3, "quote_volume": 232.44017, "trades": 12, "taker_buy_volume": 2868.9, "taker_buy_quote": 177.8718}, {"ts": 1767907380000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 6135.8, "quote_volume": 380.4196, "trades": 23, "taker_buy_volume": 3978.1, "taker_buy_quote": 246.6422}, {"ts": 1767907500000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2197.4, "quote_volume": 136.01906, "trades": 6, "taker_buy_volume": 1234.0, "taker_buy_quote": 76.3846}, {"ts": 1767907560000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 16627.4, "quote_volume": 1028.84022, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.0619, "high": 0.0619, "low": 0.0614, "close": 0.0615, "volume": 98180.6, "quote_volume": 6043.26193, "trades": 275, "taker_buy_volume": 1354.6, "taker_buy_quote": 83.64534}, {"ts": 1767907680000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 18420.0, "quote_volume": 1135.13455, "trades": 61, "taker_buy_volume": 9570.0, "taker_buy_quote": 589.97455}, {"ts": 1767907740000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 9912.4, "quote_volume": 610.60384, "trades": 9, "taker_buy_volume": 3793.0, "taker_buy_quote": 233.6488}, {"ts": 1767907800000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 2799.1, "quote_volume": 171.919, "trades": 12, "taker_buy_volume": 752.0, "taker_buy_quote": 46.1728}, {"ts": 1767907920000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 854.8, "quote_volume": 52.51971, "trades": 6, "taker_buy_volume": 349.9, "taker_buy_quote": 21.51885}, {"ts": 1767907980000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 1067.9, "quote_volume": 65.67585, "trades": 6, "taker_buy_volume": 1067.9, "taker_buy_quote": 65.67585}, {"ts": 1767908040000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 1067.6, "quote_volume": 65.76416, "trades": 7, "taker_buy_volume": 1067.6, "taker_buy_quote": 65.76416}, {"ts": 1767908100000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 3937.3, "quote_volume": 242.93141, "trades": 9, "taker_buy_volume": 3937.3, "taker_buy_quote": 242.93141}, {"ts": 1767908160000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 5770.1, "quote_volume": 356.70881, "trades": 13, "taker_buy_volume": 5770.1, "taker_buy_quote": 356.70881}, {"ts": 1767908220000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 338.9, "quote_volume": 20.97791, "trades": 2, "taker_buy_volume": 338.9, "taker_buy_quote": 20.97791}, {"ts": 1767908340000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 672.7, "quote_volume": 41.7074, "trades": 2, "taker_buy_volume": 672.7, "taker_buy_quote": 41.7074}, {"ts": 1767908460000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 13387.6, "quote_volume": 831.36996, "trades": 11, "taker_buy_volume": 13226.0, "taker_buy_quote": 821.3346}, {"ts": 1767908520000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 16288.0, "quote_volume": 1009.856, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.062, "high": 0.0623, "low": 0.062, "close": 0.0622, "volume": 55843.2, "quote_volume": 3467.66659, "trades": 20, "taker_buy_volume": 55682.7, "taker_buy_quote": 3457.68349}, {"ts": 1767908640000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 332.6, "quote_volume": 20.68772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 260.6, "quote_volume": 16.19316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 10000.3, "quote_volume": 619.22148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 28886.4, "quote_volume": 1792.57609, "trades": 106, "taker_buy_volume": 28886.4, "taker_buy_quote": 1792.57609}, {"ts": 1767908940000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 161.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 9.9981}, {"ts": 1767909120000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 47372.8, "quote_volume": 2946.04316, "trades": 147, "taker_buy_volume": 45565.1, "taker_buy_quote": 2833.72089}, {"ts": 1767909300000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 1594.9, "quote_volume": 99.32587, "trades": 8, "taker_buy_volume": 1230.9, "taker_buy_quote": 76.68507}, {"ts": 1767909360000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 775.0, "quote_volume": 48.205, "trades": 10, "taker_buy_volume": 775.0, "taker_buy_quote": 48.205}, {"ts": 1767909480000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 163.0, "quote_volume": 10.1386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 11891.0, "quote_volume": 738.37622, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 10047.0, "quote_volume": 623.9187, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 683.2, "quote_volume": 42.3584, "trades": 3, "taker_buy_volume": 386.9, "taker_buy_quote": 23.9878}, {"ts": 1767909780000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 16118.9, "quote_volume": 1001.6721, "trades": 69, "taker_buy_volume": 16118.9, "taker_buy_quote": 1001.6721}, {"ts": 1767909840000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 17018.3, "quote_volume": 1059.85941, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0623, "volume": 46171.4, "quote_volume": 2871.68917, "trades": 109, "taker_buy_volume": 45821.3, "taker_buy_quote": 2849.94796}, {"ts": 1767910320000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 16552.3, "quote_volume": 1031.20829, "trades": 64, "taker_buy_volume": 15275.2, "taker_buy_quote": 951.64496}, {"ts": 1767910380000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910440000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 13736.2, "quote_volume": 854.39164, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 34361.1, "quote_volume": 2144.92288, "trades": 16, "taker_buy_volume": 19430.0, "taker_buy_quote": 1213.23935}, {"ts": 1767910620000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 24548.1, "quote_volume": 1534.68819, "trades": 53, "taker_buy_volume": 18925.1, "taker_buy_quote": 1182.68839}, {"ts": 1767910680000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 491.0, "quote_volume": 30.6875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 25485.0, "quote_volume": 1591.41871, "trades": 72, "taker_buy_volume": 203.1, "taker_buy_quote": 12.69375}, {"ts": 1767910800000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 6712.1, "quote_volume": 419.44764, "trades": 39, "taker_buy_volume": 6126.0, "taker_buy_quote": 382.875}, {"ts": 1767910860000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 7803.4, "quote_volume": 488.46144, "trades": 14, "taker_buy_volume": 7705.4, "taker_buy_quote": 482.33644}, {"ts": 1767910920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 6408.0, "quote_volume": 401.0365, "trades": 9, "taker_buy_volume": 6408.0, "taker_buy_quote": 401.0365}, {"ts": 1767911100000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 6401.5, "quote_volume": 400.25017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1558.1, "quote_volume": 97.38125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.0626, "high": 0.0629, "low": 0.0626, "close": 0.0629, "volume": 29131.9, "quote_volume": 1828.19043, "trades": 97, "taker_buy_volume": 23580.9, "taker_buy_quote": 1479.60523}, {"ts": 1767911280000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 120797.3, "quote_volume": 7602.05078, "trades": 70, "taker_buy_volume": 108111.6, "taker_buy_quote": 6802.89088}, {"ts": 1767911340000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 702.5, "quote_volume": 44.117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 542.0, "quote_volume": 34.0376, "trades": 8, "taker_buy_volume": 542.0, "taker_buy_quote": 34.0376}, {"ts": 1767911460000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 30314.1, "quote_volume": 1912.80383, "trades": 79, "taker_buy_volume": 30314.1, "taker_buy_quote": 1912.80383}, {"ts": 1767911520000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 13063.4, "quote_volume": 821.68786, "trades": 58, "taker_buy_volume": 13063.4, "taker_buy_quote": 821.68786}, {"ts": 1767911640000, "open": 0.0627, "high": 0.063, "low": 0.0627, "close": 0.0629, "volume": 22127.0, "quote_volume": 1391.7391, "trades": 38, "taker_buy_volume": 17581.3, "taker_buy_quote": 1105.86087}, {"ts": 1767911700000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 12947.2, "quote_volume": 813.28553, "trades": 46, "taker_buy_volume": 4676.0, "taker_buy_quote": 293.85417}, {"ts": 1767911760000, "open": 0.0627, "high": 0.0627, "low": 0.0624, "close": 0.0624, "volume": 31207.0, "quote_volume": 1949.37609, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 19788.2, "quote_volume": 1236.7625, "trades": 90, "taker_buy_volume": 19788.2, "taker_buy_quote": 1236.7625}, {"ts": 1767911880000, "open": 0.0624, "high": 0.0625, "low": 0.0622, "close": 0.0623, "volume": 75543.4, "quote_volume": 4705.37126, "trades": 82, "taker_buy_volume": 19810.0, "taker_buy_quote": 1236.8234}, {"ts": 1767911940000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 755.4, "quote_volume": 47.2125, "trades": 2, "taker_buy_volume": 755.4, "taker_buy_quote": 47.2125}, {"ts": 1767912000000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 16048.3, "quote_volume": 999.64911, "trades": 57, "taker_buy_volume": 14448.5, "taker_buy_quote": 900.14155}, {"ts": 1767912060000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 8790.4, "quote_volume": 548.52096, "trades": 43, "taker_buy_volume": 8790.4, "taker_buy_quote": 548.52096}, {"ts": 1767912300000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 1701.4, "quote_volume": 106.41825, "trades": 7, "taker_buy_volume": 1701.4, "taker_buy_quote": 106.41825}, {"ts": 1767912360000, "open": 0.0625, "high": 0.0627, "low": 0.0624, "close": 0.0624, "volume": 6507.2, "quote_volume": 406.65196, "trades": 28, "taker_buy_volume": 1235.2, "taker_buy_quote": 77.30666}, {"ts": 1767912420000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 1315.1, "quote_volume": 82.29968, "trades": 7, "taker_buy_volume": 1059.3, "taker_buy_quote": 66.31218}, {"ts": 1767912480000, "open": 0.0625, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 6584.7, "quote_volume": 412.74553, "trades": 10, "taker_buy_volume": 6080.5, "taker_buy_quote": 381.23303}, {"ts": 1767912540000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 973.7, "quote_volume": 61.14836, "trades": 2, "taker_buy_volume": 973.7, "taker_buy_quote": 61.14836}, {"ts": 1767912600000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 49723.2, "quote_volume": 3121.67222, "trades": 64, "taker_buy_volume": 42876.7, "taker_buy_quote": 2692.65676}, {"ts": 1767912660000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 6987.4, "quote_volume": 439.54238, "trades": 28, "taker_buy_volume": 6614.4, "taker_buy_quote": 416.11798}, {"ts": 1767912720000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 2429.5, "quote_volume": 152.9968, "trades": 12, "taker_buy_volume": 1812.5, "taker_buy_quote": 114.1875}, {"ts": 1767912780000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 2580.1, "quote_volume": 162.3837, "trades": 14, "taker_buy_volume": 2580.1, "taker_buy_quote": 162.3837}, {"ts": 1767912840000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 20684.0, "quote_volume": 1299.00736, "trades": 56, "taker_buy_volume": 333.2, "taker_buy_quote": 20.95974}, {"ts": 1767912900000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 4332.2, "quote_volume": 272.9286, "trades": 4, "taker_buy_volume": 4332.2, "taker_buy_quote": 272.9286}, {"ts": 1767913020000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 789.8, "quote_volume": 49.67842, "trades": 4, "taker_buy_volume": 789.8, "taker_buy_quote": 49.67842}, {"ts": 1767913260000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 469.2, "quote_volume": 29.43537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0629, "high": 0.0632, "low": 0.0629, "close": 0.0631, "volume": 55672.1, "quote_volume": 3512.23671, "trades": 123, "taker_buy_volume": 54912.1, "taker_buy_quote": 3464.28071}, {"ts": 1767913380000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 12091.8, "quote_volume": 764.10788, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 3820.0, "quote_volume": 240.21793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1774.1, "quote_volume": 111.7683, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 222.2, "quote_volume": 14.00652, "trades": 2, "taker_buy_volume": 79.2, "taker_buy_quote": 4.99752}, {"ts": 1767913680000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 3291.1, "quote_volume": 207.95494, "trades": 6, "taker_buy_volume": 3291.1, "taker_buy_quote": 207.95494}, {"ts": 1767913740000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 12368.7, "quote_volume": 782.33216, "trades": 5, "taker_buy_volume": 12368.7, "taker_buy_quote": 782.33216}, {"ts": 1767913800000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1594.2, "quote_volume": 100.91286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 17513.0, "quote_volume": 1108.49215, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 10669.5, "quote_volume": 674.3124, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 2195.8, "quote_volume": 138.99414, "trades": 4, "taker_buy_volume": 2195.8, "taker_buy_quote": 138.99414}, {"ts": 1767914160000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 16968.1, "quote_volume": 1074.12412, "trades": 9, "taker_buy_volume": 264.2, "taker_buy_quote": 16.75028}, {"ts": 1767914220000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 339.4, "quote_volume": 21.51796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.0635, "high": 0.0638, "low": 0.0635, "close": 0.0638, "volume": 41721.1, "quote_volume": 2652.61728, "trades": 30, "taker_buy_volume": 40601.0, "taker_buy_quote": 2581.41526}, {"ts": 1767914340000, "open": 0.0638, "high": 0.0639, "low": 0.0637, "close": 0.0638, "volume": 77114.5, "quote_volume": 4924.87453, "trades": 50, "taker_buy_volume": 27763.3, "taker_buy_quote": 1773.89175}, {"ts": 1767914400000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.0639, "volume": 29029.9, "quote_volume": 1856.81906, "trades": 91, "taker_buy_volume": 28309.8, "taker_buy_quote": 1810.80467}, {"ts": 1767914460000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 6163.0, "quote_volume": 394.08409, "trades": 9, "taker_buy_volume": 771.4, "taker_buy_quote": 49.3696}, {"ts": 1767914520000, "open": 0.0638, "high": 0.0643, "low": 0.0638, "close": 0.0641, "volume": 149660.0, "quote_volume": 9600.9638, "trades": 333, "taker_buy_volume": 108393.8, "taker_buy_quote": 6953.60749}, {"ts": 1767914580000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 100373.1, "quote_volume": 6407.72494, "trades": 38, "taker_buy_volume": 13872.4, "taker_buy_quote": 884.47879}, {"ts": 1767914640000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 16965.9, "quote_volume": 1080.65962, "trades": 46, "taker_buy_volume": 4707.8, "taker_buy_quote": 300.3192}, {"ts": 1767914700000, "open": 0.0637, "high": 0.0639, "low": 0.0635, "close": 0.0635, "volume": 70342.3, "quote_volume": 4482.156, "trades": 116, "taker_buy_volume": 26259.7, "taker_buy_quote": 1674.32337}, {"ts": 1767914760000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 51609.2, "quote_volume": 3273.82902, "trades": 122, "taker_buy_volume": 17825.0, "taker_buy_quote": 1131.8875}, {"ts": 1767914820000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0635, "volume": 89549.3, "quote_volume": 5674.87668, "trades": 60, "taker_buy_volume": 6364.1, "taker_buy_quote": 403.99764}, {"ts": 1767914880000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0634, "volume": 11184.6, "quote_volume": 708.4968, "trades": 12, "taker_buy_volume": 2022.6, "taker_buy_quote": 128.35095}, {"ts": 1767914940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 13043.8, "quote_volume": 826.97692, "trades": 10, "taker_buy_volume": 12953.2, "taker_buy_quote": 821.23288}, {"ts": 1767915000000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 6481.5, "quote_volume": 410.9271, "trades": 32, "taker_buy_volume": 2658.1, "taker_buy_quote": 168.52354}, {"ts": 1767915120000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 2945.6, "quote_volume": 186.55093, "trades": 7, "taker_buy_volume": 944.5, "taker_buy_quote": 59.8813}, {"ts": 1767915180000, "open": 0.0634, "high": 0.0634, "low": 0.0627, "close": 0.0628, "volume": 282202.6, "quote_volume": 17768.49997, "trades": 133, "taker_buy_volume": 184876.3, "taker_buy_quote": 11645.76279}, {"ts": 1767915240000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.0628, "volume": 42955.6, "quote_volume": 2706.77559, "trades": 70, "taker_buy_volume": 40228.5, "taker_buy_quote": 2535.24716}, {"ts": 1767915300000, "open": 0.0628, "high": 0.0628, "low": 0.0625, "close": 0.0625, "volume": 33086.8, "quote_volume": 2072.55268, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 5168.1, "quote_volume": 323.80233, "trades": 12, "taker_buy_volume": 1365.1, "taker_buy_quote": 85.5686}, {"ts": 1767915420000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 3247.0, "quote_volume": 203.5869, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.0631, "volume": 22602.9, "quote_volume": 1422.01481, "trades": 13, "taker_buy_volume": 20743.9, "taker_buy_quote": 1304.89781}, {"ts": 1767915540000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 11195.4, "quote_volume": 706.38454, "trades": 10, "taker_buy_volume": 399.4, "taker_buy_quote": 25.20214}, {"ts": 1767915600000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 224.0, "quote_volume": 14.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.0631, "high": 0.0631, "low": 0.0628, "close": 0.0629, "volume": 54860.6, "quote_volume": 3451.73846, "trades": 54, "taker_buy_volume": 13964.6, "taker_buy_quote": 877.91701}, {"ts": 1767915720000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 3931.9, "quote_volume": 247.31651, "trades": 3, "taker_buy_volume": 2019.4, "taker_buy_quote": 127.02026}, {"ts": 1767915780000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 382.5, "quote_volume": 24.05925, "trades": 1, "taker_buy_volume": 382.5, "taker_buy_quote": 24.05925}, {"ts": 1767915840000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 12959.9, "quote_volume": 817.78976, "trades": 5, "taker_buy_volume": 12959.9, "taker_buy_quote": 817.78976}, {"ts": 1767915960000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 45034.0, "quote_volume": 2841.00343, "trades": 83, "taker_buy_volume": 6748.8, "taker_buy_quote": 425.20731}, {"ts": 1767916020000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 131.7, "quote_volume": 8.2971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 7476.4, "quote_volume": 471.76084, "trades": 8, "taker_buy_volume": 7476.4, "taker_buy_quote": 471.76084}, {"ts": 1767916140000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 5797.0, "quote_volume": 365.7907, "trades": 26, "taker_buy_volume": 1100.0, "taker_buy_quote": 69.41}, {"ts": 1767916200000, "open": 0.063, "high": 0.0632, "low": 0.0628, "close": 0.0631, "volume": 46606.4, "quote_volume": 2936.14922, "trades": 34, "taker_buy_volume": 12971.3, "taker_buy_quote": 818.40373}, {"ts": 1767916260000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 3464.8, "quote_volume": 218.62888, "trades": 11, "taker_buy_volume": 382.5, "taker_buy_quote": 24.13575}, {"ts": 1767916320000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 6325.7, "quote_volume": 398.64828, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 3650.5, "quote_volume": 229.99895, "trades": 9, "taker_buy_volume": 557.0, "taker_buy_quote": 35.10845}, {"ts": 1767916440000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1335.7, "quote_volume": 84.28267, "trades": 1, "taker_buy_volume": 1335.7, "taker_buy_quote": 84.28267}, {"ts": 1767916560000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 706.0, "quote_volume": 44.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1140.0, "quote_volume": 71.82, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 18262.7, "quote_volume": 1146.19312, "trades": 9, "taker_buy_volume": 358.7, "taker_buy_quote": 22.52636}, {"ts": 1767916860000, "open": 0.0628, "high": 0.0631, "low": 0.0627, "close": 0.063, "volume": 20018.7, "quote_volume": 1261.39139, "trades": 17, "taker_buy_volume": 19200.8, "taker_buy_quote": 1210.04553}, {"ts": 1767916920000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 18617.1, "quote_volume": 1174.6743, "trades": 11, "taker_buy_volume": 18617.1, "taker_buy_quote": 1174.6743}, {"ts": 1767916980000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 787.0, "quote_volume": 49.7384, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 49.7384}, {"ts": 1767917040000, "open": 0.0631, "high": 0.0631, "low": 0.0628, "close": 0.0628, "volume": 33509.7, "quote_volume": 2111.6633, "trades": 128, "taker_buy_volume": 1761.4, "taker_buy_quote": 110.68186}, {"ts": 1767917100000, "open": 0.0627, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 10356.9, "quote_volume": 651.16224, "trades": 22, "taker_buy_volume": 10021.9, "taker_buy_quote": 630.15774}, {"ts": 1767917160000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 10883.4, "quote_volume": 686.90391, "trades": 13, "taker_buy_volume": 8294.9, "taker_buy_quote": 523.66168}, {"ts": 1767917220000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.0631, "high": 0.0631, "low": 0.0629, "close": 0.0629, "volume": 17920.9, "quote_volume": 1128.36909, "trades": 44, "taker_buy_volume": 1740.9, "taker_buy_quote": 109.85079}, {"ts": 1767917340000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 346.6, "quote_volume": 21.80114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1665.7, "quote_volume": 104.77253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 49867.1, "quote_volume": 3131.1278, "trades": 73, "taker_buy_volume": 1537.3, "taker_buy_quote": 96.50419}, {"ts": 1767917520000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 3320.3, "quote_volume": 208.18281, "trades": 8, "taker_buy_volume": 2322.9, "taker_buy_quote": 145.64583}, {"ts": 1767917580000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 14932.8, "quote_volume": 931.99797, "trades": 22, "taker_buy_volume": 635.4, "taker_buy_quote": 39.64896}, {"ts": 1767917700000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 14172.6, "quote_volume": 884.79764, "trades": 17, "taker_buy_volume": 13712.6, "taker_buy_quote": 856.09364}, {"ts": 1767917820000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 27217.5, "quote_volume": 1702.37332, "trades": 71, "taker_buy_volume": 26934.1, "taker_buy_quote": 1684.68916}, {"ts": 1767917880000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 229.3, "quote_volume": 14.35418, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 14.35418}, {"ts": 1767917940000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 27853.3, "quote_volume": 1745.50652, "trades": 43, "taker_buy_volume": 25128.9, "taker_buy_quote": 1574.76783}, {"ts": 1767918060000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 5399.9, "quote_volume": 338.57373, "trades": 14, "taker_buy_volume": 1875.4, "taker_buy_quote": 117.58758}, {"ts": 1767918120000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 3000.0, "quote_volume": 188.48674, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 188.48674}, {"ts": 1767918240000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 157.9, "quote_volume": 9.91612, "trades": 1, "taker_buy_volume": 157.9, "taker_buy_quote": 9.91612}, {"ts": 1767918360000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 12518.5, "quote_volume": 784.90995, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 250.4, "quote_volume": 15.67504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 178.0, "quote_volume": 11.1428, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.1428}, {"ts": 1767918600000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 341.0, "quote_volume": 21.3807, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 21.3807}, {"ts": 1767918780000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1791.0, "quote_volume": 112.2957, "trades": 1, "taker_buy_volume": 1791.0, "taker_buy_quote": 112.2957}, {"ts": 1767918840000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 2453.8, "quote_volume": 154.21426, "trades": 3, "taker_buy_volume": 2453.8, "taker_buy_quote": 154.21426}, {"ts": 1767918900000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 190.7, "quote_volume": 11.99503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1763.1, "quote_volume": 110.89899, "trades": 9, "taker_buy_volume": 1763.1, "taker_buy_quote": 110.89899}, {"ts": 1767919080000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 743.9, "quote_volume": 46.8548, "trades": 3, "taker_buy_volume": 743.9, "taker_buy_quote": 46.8548}, {"ts": 1767919200000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 13699.0, "quote_volume": 862.97527, "trades": 41, "taker_buy_volume": 12727.7, "taker_buy_quote": 801.8451}, {"ts": 1767919320000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 2648.5, "quote_volume": 167.12035, "trades": 19, "taker_buy_volume": 2648.5, "taker_buy_quote": 167.12035}, {"ts": 1767919380000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 1785.0, "quote_volume": 112.47084, "trades": 2, "taker_buy_volume": 158.4, "taker_buy_quote": 9.99504}, {"ts": 1767919560000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 358.7, "quote_volume": 22.5981, "trades": 1, "taker_buy_volume": 358.7, "taker_buy_quote": 22.5981}, {"ts": 1767919620000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 861.7, "quote_volume": 54.37327, "trades": 6, "taker_buy_volume": 861.7, "taker_buy_quote": 54.37327}, {"ts": 1767919680000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 2118.7, "quote_volume": 133.70402, "trades": 3, "taker_buy_volume": 2118.7, "taker_buy_quote": 133.70402}, {"ts": 1767919740000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 12563.4, "quote_volume": 793.20643, "trades": 48, "taker_buy_volume": 10882.4, "taker_buy_quote": 687.13533}, {"ts": 1767919800000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 4327.0, "quote_volume": 273.4664, "trades": 2, "taker_buy_volume": 4327.0, "taker_buy_quote": 273.4664}, {"ts": 1767919860000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 4073.1, "quote_volume": 257.01261, "trades": 4, "taker_buy_volume": 2121.2, "taker_buy_quote": 133.84772}, {"ts": 1767920100000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1248.9, "quote_volume": 78.80559, "trades": 1, "taker_buy_volume": 1248.9, "taker_buy_quote": 78.80559}, {"ts": 1767920340000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 108.1, "quote_volume": 6.8103, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 6.8103}, {"ts": 1767920400000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 107.3, "quote_volume": 6.7599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 250.0, "quote_volume": 15.75, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 15.75}, {"ts": 1767920520000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 3182.5, "quote_volume": 200.44244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.063, "high": 0.063, "low": 0.0627, "close": 0.0627, "volume": 87915.8, "quote_volume": 5520.20748, "trades": 112, "taker_buy_volume": 1581.1, "taker_buy_quote": 99.15198}, {"ts": 1767920640000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 159.4, "quote_volume": 9.99438, "trades": 1, "taker_buy_volume": 159.4, "taker_buy_quote": 9.99438}, {"ts": 1767920700000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0626, "volume": 1452.2, "quote_volume": 90.90141, "trades": 4, "taker_buy_volume": 397.0, "taker_buy_quote": 24.8919}, {"ts": 1767920760000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 1907.5, "quote_volume": 119.36737, "trades": 8, "taker_buy_volume": 1064.9, "taker_buy_quote": 66.66274}, {"ts": 1767920820000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 264.2, "quote_volume": 16.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 295.6, "quote_volume": 18.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 577.7, "quote_volume": 36.10625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 14040.6, "quote_volume": 875.95594, "trades": 6, "taker_buy_volume": 214.8, "taker_buy_quote": 13.40352}, {"ts": 1767921120000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 16213.8, "quote_volume": 1012.78792, "trades": 12, "taker_buy_volume": 16213.8, "taker_buy_quote": 1012.78792}, {"ts": 1767921180000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 1213.0, "quote_volume": 75.72597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 80.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 5.0}, {"ts": 1767921420000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 8965.9, "quote_volume": 560.36875, "trades": 48, "taker_buy_volume": 8867.0, "taker_buy_quote": 554.1875}, {"ts": 1767921540000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 143.9, "quote_volume": 8.97936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0623, "volume": 94126.7, "quote_volume": 5855.26954, "trades": 44, "taker_buy_volume": 10369.1, "taker_buy_quote": 645.44002}, {"ts": 1767921780000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 2832.4, "quote_volume": 176.4079, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 31520.3, "quote_volume": 1965.75756, "trades": 68, "taker_buy_volume": 31520.3, "taker_buy_quote": 1965.75756}, {"ts": 1767921900000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 1617.7, "quote_volume": 100.90861, "trades": 2, "taker_buy_volume": 358.7, "taker_buy_quote": 22.34701}, {"ts": 1767921960000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 96.2, "quote_volume": 6.00288, "trades": 1, "taker_buy_volume": 96.2, "taker_buy_quote": 6.00288}, {"ts": 1767922020000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 49330.6, "quote_volume": 3068.58147, "trades": 9, "taker_buy_volume": 722.5, "taker_buy_quote": 44.9395}, {"ts": 1767922080000, "open": 0.0623, "high": 0.0628, "low": 0.0623, "close": 0.0627, "volume": 98470.5, "quote_volume": 6161.11461, "trades": 280, "taker_buy_volume": 81271.4, "taker_buy_quote": 5083.12998}, {"ts": 1767922140000, "open": 0.0627, "high": 0.063, "low": 0.0626, "close": 0.0628, "volume": 15573.5, "quote_volume": 978.74133, "trades": 15, "taker_buy_volume": 9609.9, "taker_buy_quote": 604.81524}, {"ts": 1767922200000, "open": 0.0628, "high": 0.063, "low": 0.0627, "close": 0.0628, "volume": 39297.0, "quote_volume": 2469.82271, "trades": 129, "taker_buy_volume": 5233.4, "taker_buy_quote": 329.685}, {"ts": 1767922260000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 681.5, "quote_volume": 42.64495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.0625, "high": 0.0629, "low": 0.0625, "close": 0.0626, "volume": 32010.6, "quote_volume": 2005.10201, "trades": 93, "taker_buy_volume": 29499.1, "taker_buy_quote": 1847.73286}, {"ts": 1767922380000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 541.7, "quote_volume": 33.91042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 24480.8, "quote_volume": 1529.60001, "trades": 7, "taker_buy_volume": 534.6, "taker_buy_quote": 33.4125}, {"ts": 1767922500000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 6885.7, "quote_volume": 429.83227, "trades": 12, "taker_buy_volume": 2898.1, "taker_buy_quote": 181.00603}, {"ts": 1767922560000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 6071.0, "quote_volume": 378.8304, "trades": 27, "taker_buy_volume": 5253.0, "taker_buy_quote": 327.7872}, {"ts": 1767922620000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 4367.0, "quote_volume": 272.5008, "trades": 5, "taker_buy_volume": 542.0, "taker_buy_quote": 33.8208}, {"ts": 1767922680000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 100.5, "quote_volume": 6.28125, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 6.28125}, {"ts": 1767922740000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1617.0, "quote_volume": 100.9008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 120.8, "quote_volume": 7.52584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 5310.2, "quote_volume": 330.8431, "trades": 21, "taker_buy_volume": 535.1, "taker_buy_quote": 33.35437}, {"ts": 1767923100000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923160000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 1407.4, "quote_volume": 87.66102, "trades": 7, "taker_buy_volume": 838.9, "taker_buy_quote": 52.26347}, {"ts": 1767923280000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 535.1, "quote_volume": 33.33673, "trades": 2, "taker_buy_volume": 535.1, "taker_buy_quote": 33.33673}, {"ts": 1767923340000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 740.7, "quote_volume": 46.21968, "trades": 2, "taker_buy_volume": 740.7, "taker_buy_quote": 46.21968}, {"ts": 1767923400000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 358.7, "quote_volume": 22.34701, "trades": 1, "taker_buy_volume": 358.7, "taker_buy_quote": 22.34701}, {"ts": 1767923760000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 173.5, "quote_volume": 10.8264, "trades": 1, "taker_buy_volume": 173.5, "taker_buy_quote": 10.8264}, {"ts": 1767923880000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 801.2, "quote_volume": 49.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1340.4, "quote_volume": 83.64096, "trades": 2, "taker_buy_volume": 1116.8, "taker_buy_quote": 69.68832}, {"ts": 1767924300000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 320.0, "quote_volume": 20.0, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 20.0}, {"ts": 1767924360000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 8327.2, "quote_volume": 522.39684, "trades": 9, "taker_buy_volume": 8327.2, "taker_buy_quote": 522.39684}, {"ts": 1767924420000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1621.4, "quote_volume": 101.98606, "trades": 1, "taker_buy_volume": 1621.4, "taker_buy_quote": 101.98606}, {"ts": 1767924540000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 19173.3, "quote_volume": 1208.70772, "trades": 14, "taker_buy_volume": 19173.3, "taker_buy_quote": 1208.70772}, {"ts": 1767924660000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 53751.0, "quote_volume": 3383.32675, "trades": 76, "taker_buy_volume": 541.5, "taker_buy_quote": 34.06035}, {"ts": 1767924720000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 14797.1, "quote_volume": 930.77936, "trades": 3, "taker_buy_volume": 14797.1, "taker_buy_quote": 930.77936}, {"ts": 1767924780000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 898.4, "quote_volume": 56.68904, "trades": 2, "taker_buy_volume": 898.4, "taker_buy_quote": 56.68904}, {"ts": 1767924840000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 885.2, "quote_volume": 55.92882, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 45.9464}, {"ts": 1767924900000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 740.6, "quote_volume": 46.74868, "trades": 3, "taker_buy_volume": 168.2, "taker_buy_quote": 10.63024}, {"ts": 1767924960000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 65671.9, "quote_volume": 4158.61332, "trades": 81, "taker_buy_volume": 50768.8, "taker_buy_quote": 3215.24709}, {"ts": 1767925020000, "open": 0.0635, "high": 0.0636, "low": 0.0633, "close": 0.0635, "volume": 24906.0, "quote_volume": 1580.88237, "trades": 72, "taker_buy_volume": 5827.9, "taker_buy_quote": 370.39981}, {"ts": 1767925080000, "open": 0.0636, "high": 0.0636, "low": 0.0632, "close": 0.0632, "volume": 5434.7, "quote_volume": 344.11419, "trades": 23, "taker_buy_volume": 859.3, "taker_buy_quote": 54.65148}, {"ts": 1767925140000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 161.5, "quote_volume": 10.19065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 728.3, "quote_volume": 45.95573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 50684.1, "quote_volume": 3192.09883, "trades": 95, "taker_buy_volume": 5677.2, "taker_buy_quote": 357.09588}, {"ts": 1767925320000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 355.0, "quote_volume": 22.3295, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 22.3295}, {"ts": 1767925440000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 97.3, "quote_volume": 6.11044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 12813.2, "quote_volume": 805.98996, "trades": 54, "taker_buy_volume": 12813.2, "taker_buy_quote": 805.98996}, {"ts": 1767925620000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 430.1, "quote_volume": 27.05329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 597.5, "quote_volume": 37.50305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 398.0, "quote_volume": 24.9944, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 24.9944}, {"ts": 1767925860000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 4858.6, "quote_volume": 304.63422, "trades": 3, "taker_buy_volume": 358.7, "taker_buy_quote": 22.49049}, {"ts": 1767925980000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 675.0, "quote_volume": 42.3225, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 42.3225}, {"ts": 1767926340000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1912.5, "quote_volume": 119.91375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 26114.0, "quote_volume": 1636.3262, "trades": 67, "taker_buy_volume": 26114.0, "taker_buy_quote": 1636.3262}, {"ts": 1767926760000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 132.6, "quote_volume": 8.30076, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 8.30076}, {"ts": 1767927000000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 533.5, "quote_volume": 33.34375, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 7.875}, {"ts": 1767927060000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 658.7, "quote_volume": 41.14098, "trades": 4, "taker_buy_volume": 381.0, "taker_buy_quote": 23.8125}, {"ts": 1767927120000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 12208.5, "quote_volume": 763.03125, "trades": 60, "taker_buy_volume": 12208.5, "taker_buy_quote": 763.03125}, {"ts": 1767927180000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 256.0, "quote_volume": 16.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1334.8, "quote_volume": 83.425, "trades": 5, "taker_buy_volume": 542.0, "taker_buy_quote": 33.875}, {"ts": 1767927420000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5229.4, "quote_volume": 327.36044, "trades": 4, "taker_buy_volume": 99.0, "taker_buy_quote": 6.1974}, {"ts": 1767927480000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 358.8, "quote_volume": 22.46088, "trades": 1, "taker_buy_volume": 358.8, "taker_buy_quote": 22.46088}, {"ts": 1767927540000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2752.1, "quote_volume": 172.83188, "trades": 6, "taker_buy_volume": 2752.1, "taker_buy_quote": 172.83188}, {"ts": 1767927600000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 2659.1, "quote_volume": 166.95759, "trades": 9, "taker_buy_volume": 355.0, "taker_buy_quote": 22.3115}, {"ts": 1767927720000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 14263.6, "quote_volume": 894.22752, "trades": 63, "taker_buy_volume": 1002.0, "taker_buy_quote": 62.7252}, {"ts": 1767927780000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 8368.5, "quote_volume": 524.1085, "trades": 44, "taker_buy_volume": 8368.5, "taker_buy_quote": 524.1085}, {"ts": 1767927840000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928020000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 364.0, "quote_volume": 22.8956, "trades": 6, "taker_buy_volume": 364.0, "taker_buy_quote": 22.8956}, {"ts": 1767928140000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 5135.9, "quote_volume": 323.6001, "trades": 5, "taker_buy_volume": 5135.9, "taker_buy_quote": 323.6001}, {"ts": 1767928260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 3346.0, "quote_volume": 210.798, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 17661.5, "quote_volume": 1113.1668, "trades": 73, "taker_buy_volume": 17134.5, "taker_buy_quote": 1079.9131}, {"ts": 1767928380000, "open": 0.0632, "high": 0.0634, "low": 0.0631, "close": 0.0634, "volume": 83442.8, "quote_volume": 5280.60751, "trades": 75, "taker_buy_volume": 80898.0, "taker_buy_quote": 5119.55639}, {"ts": 1767928440000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 12929.9, "quote_volume": 821.03318, "trades": 43, "taker_buy_volume": 5119.5, "taker_buy_quote": 325.08825}, {"ts": 1767928500000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0637, "volume": 20467.4, "quote_volume": 1301.50148, "trades": 63, "taker_buy_volume": 10572.4, "taker_buy_quote": 672.18828}, {"ts": 1767928560000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 4370.7, "quote_volume": 277.95349, "trades": 18, "taker_buy_volume": 246.8, "taker_buy_quote": 15.72116}, {"ts": 1767928620000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 524.6, "quote_volume": 33.36456, "trades": 2, "taker_buy_volume": 524.6, "taker_buy_quote": 33.36456}, {"ts": 1767928680000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 817.0, "quote_volume": 51.9612, "trades": 4, "taker_buy_volume": 689.0, "taker_buy_quote": 43.8204}, {"ts": 1767928740000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 801.7, "quote_volume": 50.89278, "trades": 8, "taker_buy_volume": 650.0, "taker_buy_quote": 41.275}, {"ts": 1767928800000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 30940.7, "quote_volume": 1962.91044, "trades": 68, "taker_buy_volume": 703.6, "taker_buy_quote": 44.63125}, {"ts": 1767928860000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 285.2, "quote_volume": 18.05316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.0634, "high": 0.0637, "low": 0.0634, "close": 0.0635, "volume": 32338.5, "quote_volume": 2053.32856, "trades": 67, "taker_buy_volume": 31880.0, "taker_buy_quote": 2024.19803}, {"ts": 1767928980000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 5254.0, "quote_volume": 333.1036, "trades": 28, "taker_buy_volume": 5254.0, "taker_buy_quote": 333.1036}, {"ts": 1767929040000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3642.0, "quote_volume": 230.9028, "trades": 5, "taker_buy_volume": 551.0, "taker_buy_quote": 34.9334}, {"ts": 1767929100000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 130.3, "quote_volume": 8.24799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 4369.6, "quote_volume": 276.59568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.0632, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 25912.5, "quote_volume": 1637.79661, "trades": 45, "taker_buy_volume": 14238.2, "taker_buy_quote": 899.99367}, {"ts": 1767929280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 4499.9, "quote_volume": 283.4937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.063, "high": 0.0633, "low": 0.063, "close": 0.063, "volume": 29249.2, "quote_volume": 1845.21546, "trades": 80, "taker_buy_volume": 23000.5, "taker_buy_quote": 1451.29755}, {"ts": 1767929580000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 1501.0, "quote_volume": 94.6215, "trades": 4, "taker_buy_volume": 585.0, "taker_buy_quote": 36.9135}, {"ts": 1767929640000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 41249.5, "quote_volume": 2602.84345, "trades": 57, "taker_buy_volume": 11401.5, "taker_buy_quote": 719.43465}, {"ts": 1767929700000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 5894.5, "quote_volume": 372.5324, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.0631, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 36984.0, "quote_volume": 2333.30567, "trades": 81, "taker_buy_volume": 27653.7, "taker_buy_quote": 1744.91007}, {"ts": 1767930060000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 584.8, "quote_volume": 36.90088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 161.7, "quote_volume": 10.20327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 3481.0, "quote_volume": 220.28114, "trades": 5, "taker_buy_volume": 3481.0, "taker_buy_quote": 220.28114}, {"ts": 1767930420000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 123.9, "quote_volume": 7.83048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 4316.6, "quote_volume": 272.80912, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 80756.9, "quote_volume": 5104.79068, "trades": 59, "taker_buy_volume": 80409.1, "taker_buy_quote": 5082.80972}, {"ts": 1767930720000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 154.5, "quote_volume": 9.7644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 111.9, "quote_volume": 7.07208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 498.0, "quote_volume": 31.5234, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 31.5234}, {"ts": 1767931080000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 678.0, "quote_volume": 42.9174, "trades": 5, "taker_buy_volume": 678.0, "taker_buy_quote": 42.9174}, {"ts": 1767931260000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 480.4, "quote_volume": 30.40932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 26486.5, "quote_volume": 1676.68585, "trades": 130, "taker_buy_volume": 15331.0, "taker_buy_quote": 970.5427}, {"ts": 1767931380000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.0633, "high": 0.0635, "low": 0.0633, "close": 0.0633, "volume": 19344.7, "quote_volume": 1226.48345, "trades": 17, "taker_buy_volume": 16288.0, "taker_buy_quote": 1032.96495}, {"ts": 1767931500000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 386.8, "quote_volume": 24.52312, "trades": 4, "taker_buy_volume": 386.8, "taker_buy_quote": 24.52312}, {"ts": 1767931560000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 13844.5, "quote_volume": 879.12575, "trades": 71, "taker_buy_volume": 12298.5, "taker_buy_quote": 780.95475}, {"ts": 1767931680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 21330.6, "quote_volume": 1354.4931, "trades": 58, "taker_buy_volume": 12374.5, "taker_buy_quote": 785.78075}, {"ts": 1767931740000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 1142.2, "quote_volume": 72.54542, "trades": 15, "taker_buy_volume": 157.2, "taker_buy_quote": 9.99792}, {"ts": 1767931800000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 505.5, "quote_volume": 32.0487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 183.7, "quote_volume": 11.64658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 249.4, "quote_volume": 15.81196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 7138.6, "quote_volume": 451.87338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 259.7, "quote_volume": 16.43901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 235.0, "quote_volume": 14.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 212.7, "quote_volume": 13.44264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 2297.5, "quote_volume": 145.4125, "trades": 5, "taker_buy_volume": 2105.0, "taker_buy_quote": 133.2465}, {"ts": 1767932340000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 3651.7, "quote_volume": 230.78744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 171.8, "quote_volume": 10.85776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 2740.9, "quote_volume": 173.58181, "trades": 2, "taker_buy_volume": 2740.9, "taker_buy_quote": 173.58181}, {"ts": 1767932520000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 2893.0, "quote_volume": 182.8769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 250.0, "quote_volume": 15.825, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 15.825}, {"ts": 1767932760000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 316.8, "quote_volume": 20.08512, "trades": 1, "taker_buy_volume": 316.8, "taker_buy_quote": 20.08512}, {"ts": 1767932820000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 92.2, "quote_volume": 5.83626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 3687.7, "quote_volume": 233.55704, "trades": 5, "taker_buy_volume": 3168.8, "taker_buy_quote": 200.71067}, {"ts": 1767932940000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 94.6, "quote_volume": 5.99764, "trades": 1, "taker_buy_volume": 94.6, "taker_buy_quote": 5.99764}, {"ts": 1767933120000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 8141.1, "quote_volume": 514.01886, "trades": 25, "taker_buy_volume": 3154.5, "taker_buy_quote": 199.3644}, {"ts": 1767933300000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 7388.9, "quote_volume": 466.23959, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 5903.8, "quote_volume": 372.18475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 12537.5, "quote_volume": 792.37, "trades": 57, "taker_buy_volume": 12537.5, "taker_buy_quote": 792.37}, {"ts": 1767933660000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 741.5, "quote_volume": 46.8628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 7153.6, "quote_volume": 452.10752, "trades": 12, "taker_buy_volume": 629.0, "taker_buy_quote": 39.7528}, {"ts": 1767933780000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 1501.4, "quote_volume": 94.87157, "trades": 6, "taker_buy_volume": 1332.3, "taker_buy_quote": 84.20136}, {"ts": 1767933840000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 128.2, "quote_volume": 8.10224, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 8.10224}, {"ts": 1767933960000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 21489.6, "quote_volume": 1360.13277, "trades": 102, "taker_buy_volume": 21388.6, "taker_buy_quote": 1353.74957}, {"ts": 1767934680000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1912.5, "quote_volume": 121.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 199.0, "quote_volume": 12.6166, "trades": 3, "taker_buy_volume": 199.0, "taker_buy_quote": 12.6166}, {"ts": 1767934860000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 3566.2, "quote_volume": 226.4537, "trades": 28, "taker_buy_volume": 2088.9, "taker_buy_quote": 132.64515}, {"ts": 1767934920000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 134.0, "quote_volume": 8.509, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 8.509}, {"ts": 1767934980000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 8105.6, "quote_volume": 515.51616, "trades": 4, "taker_buy_volume": 7874.4, "taker_buy_quote": 500.81184}, {"ts": 1767935100000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 873.5, "quote_volume": 55.5546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0636, "high": 0.0639, "low": 0.0636, "close": 0.0637, "volume": 66324.2, "quote_volume": 4233.07854, "trades": 43, "taker_buy_volume": 65967.0, "taker_buy_quote": 4210.3249}, {"ts": 1767935280000, "open": 0.0637, "high": 0.0642, "low": 0.0636, "close": 0.0642, "volume": 43847.1, "quote_volume": 2806.7687, "trades": 61, "taker_buy_volume": 34433.1, "taker_buy_quote": 2204.77433}, {"ts": 1767935340000, "open": 0.0642, "high": 0.0643, "low": 0.064, "close": 0.0641, "volume": 53340.3, "quote_volume": 3427.07328, "trades": 144, "taker_buy_volume": 23604.0, "taker_buy_quote": 1517.22954}, {"ts": 1767935400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 10172.0, "quote_volume": 651.008, "trades": 54, "taker_buy_volume": 10172.0, "taker_buy_quote": 651.008}, {"ts": 1767935460000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 46156.5, "quote_volume": 2949.10285, "trades": 176, "taker_buy_volume": 1781.0, "taker_buy_quote": 113.6278}, {"ts": 1767935520000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 11764.7, "quote_volume": 750.63402, "trades": 56, "taker_buy_volume": 11764.7, "taker_buy_quote": 750.63402}, {"ts": 1767935580000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 33504.5, "quote_volume": 2130.70075, "trades": 16, "taker_buy_volume": 14310.8, "taker_buy_quote": 911.40671}, {"ts": 1767935640000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 15020.2, "quote_volume": 956.78674, "trades": 55, "taker_buy_volume": 15020.2, "taker_buy_quote": 956.78674}, {"ts": 1767935700000, "open": 0.0636, "high": 0.0636, "low": 0.0634, "close": 0.0634, "volume": 10196.0, "quote_volume": 648.3554, "trades": 58, "taker_buy_volume": 9645.0, "taker_buy_quote": 613.422}, {"ts": 1767935760000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 94.4, "quote_volume": 5.9944, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 5.9944}, {"ts": 1767935820000, "open": 0.0635, "high": 0.064, "low": 0.0635, "close": 0.0635, "volume": 35070.1, "quote_volume": 2232.2958, "trades": 76, "taker_buy_volume": 32090.6, "taker_buy_quote": 2042.73674}, {"ts": 1767935880000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0633, "volume": 5388.0, "quote_volume": 341.77544, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 5611.9, "quote_volume": 355.23327, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.0633, "high": 0.0635, "low": 0.0633, "close": 0.0634, "volume": 15461.4, "quote_volume": 979.55809, "trades": 57, "taker_buy_volume": 15160.2, "taker_buy_quote": 960.46201}, {"ts": 1767936240000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 466.8, "quote_volume": 29.61088, "trades": 3, "taker_buy_volume": 157.6, "taker_buy_quote": 10.0076}, {"ts": 1767936300000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 5210.6, "quote_volume": 331.39416, "trades": 17, "taker_buy_volume": 5210.6, "taker_buy_quote": 331.39416}, {"ts": 1767936420000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0637, "volume": 37374.2, "quote_volume": 2381.8599, "trades": 12, "taker_buy_volume": 36904.1, "taker_buy_quote": 2351.91453}, {"ts": 1767936480000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 25717.9, "quote_volume": 1637.38293, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 2459.0, "quote_volume": 156.6383, "trades": 17, "taker_buy_volume": 2459.0, "taker_buy_quote": 156.6383}, {"ts": 1767936600000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 14402.0, "quote_volume": 915.526, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 940.3, "quote_volume": 59.70905, "trades": 5, "taker_buy_volume": 358.8, "taker_buy_quote": 22.7838}, {"ts": 1767936720000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 1417.9, "quote_volume": 90.13835, "trades": 5, "taker_buy_volume": 1017.0, "taker_buy_quote": 64.6812}, {"ts": 1767936900000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 364.0, "quote_volume": 23.1504, "trades": 3, "taker_buy_volume": 364.0, "taker_buy_quote": 23.1504}, {"ts": 1767936960000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 818.4, "quote_volume": 52.05024, "trades": 5, "taker_buy_volume": 327.4, "taker_buy_quote": 20.82264}, {"ts": 1767937080000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 177.0, "quote_volume": 11.2572, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 11.2572}, {"ts": 1767937200000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 16466.5, "quote_volume": 1051.77806, "trades": 61, "taker_buy_volume": 15982.8, "taker_buy_quote": 1020.82126}, {"ts": 1767937380000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 1388.4, "quote_volume": 88.93056, "trades": 3, "taker_buy_volume": 1059.0, "taker_buy_quote": 67.8819}, {"ts": 1767937440000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 4683.3, "quote_volume": 300.21553, "trades": 23, "taker_buy_volume": 4683.3, "taker_buy_quote": 300.21553}, {"ts": 1767937500000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 334.3, "quote_volume": 21.44633, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 11.3634}, {"ts": 1767937560000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.064, "volume": 18445.4, "quote_volume": 1181.12052, "trades": 73, "taker_buy_volume": 308.7, "taker_buy_quote": 19.7568}, {"ts": 1767937620000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 1509.2, "quote_volume": 96.61378, "trades": 13, "taker_buy_volume": 1415.0, "taker_buy_quote": 90.5944}, {"ts": 1767937680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 2142.8, "quote_volume": 137.11617, "trades": 2, "taker_buy_volume": 1912.5, "taker_buy_quote": 122.4}, {"ts": 1767937920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 19506.5, "quote_volume": 1248.416, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 218.0, "quote_volume": 13.9302, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 6.9012}, {"ts": 1767938160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1868.8, "quote_volume": 119.41632, "trades": 2, "taker_buy_volume": 109.0, "taker_buy_quote": 6.9651}, {"ts": 1767938220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.0637, "high": 0.064, "low": 0.0637, "close": 0.0637, "volume": 45284.4, "quote_volume": 2886.27015, "trades": 88, "taker_buy_volume": 8456.7, "taker_buy_quote": 540.15441}, {"ts": 1767938400000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 130.2, "quote_volume": 8.29374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.0638, "high": 0.0638, "low": 0.0635, "close": 0.0637, "volume": 175568.2, "quote_volume": 11163.39747, "trades": 150, "taker_buy_volume": 33148.7, "taker_buy_quote": 2107.52514}, {"ts": 1767938580000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 661.0, "quote_volume": 42.0948, "trades": 7, "taker_buy_volume": 276.0, "taker_buy_quote": 17.5812}, {"ts": 1767938640000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 358.8, "quote_volume": 22.7838, "trades": 1, "taker_buy_volume": 358.8, "taker_buy_quote": 22.7838}, {"ts": 1767938760000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0637, "volume": 10016.7, "quote_volume": 637.52149, "trades": 49, "taker_buy_volume": 9523.7, "taker_buy_quote": 606.21599}, {"ts": 1767938880000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 200.4, "quote_volume": 12.76548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 358.8, "quote_volume": 22.81968, "trades": 1, "taker_buy_volume": 358.8, "taker_buy_quote": 22.81968}, {"ts": 1767939120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 491.0, "quote_volume": 31.3258, "trades": 5, "taker_buy_volume": 491.0, "taker_buy_quote": 31.3258}, {"ts": 1767939240000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 62945.5, "quote_volume": 4026.40374, "trades": 120, "taker_buy_volume": 41910.0, "taker_buy_quote": 2680.13174}, {"ts": 1767939300000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 31252.9, "quote_volume": 1999.99435, "trades": 5, "taker_buy_volume": 31252.9, "taker_buy_quote": 1999.99435}, {"ts": 1767939420000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 3384.5, "quote_volume": 216.94645, "trades": 7, "taker_buy_volume": 3384.5, "taker_buy_quote": 216.94645}, {"ts": 1767939480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 117.3, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 880.6, "quote_volume": 56.27978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 419.0, "quote_volume": 26.76367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.0638, "high": 0.0639, "low": 0.0637, "close": 0.0639, "volume": 38698.8, "quote_volume": 2469.17776, "trades": 76, "taker_buy_volume": 37122.0, "taker_buy_quote": 2368.57792}, {"ts": 1767939720000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 17499.9, "quote_volume": 1119.06835, "trades": 58, "taker_buy_volume": 17499.9, "taker_buy_quote": 1119.06835}, {"ts": 1767939780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 1185.6, "quote_volume": 75.52272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 92.5, "quote_volume": 5.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 784.9, "quote_volume": 49.99813, "trades": 1, "taker_buy_volume": 784.9, "taker_buy_quote": 49.99813}, {"ts": 1767940200000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 5070.6, "quote_volume": 322.99722, "trades": 23, "taker_buy_volume": 5070.6, "taker_buy_quote": 322.99722}, {"ts": 1767940260000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 695.6, "quote_volume": 44.30972, "trades": 3, "taker_buy_volume": 450.6, "taker_buy_quote": 28.70322}, {"ts": 1767940320000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 4168.0, "quote_volume": 265.5016, "trades": 25, "taker_buy_volume": 4168.0, "taker_buy_quote": 265.5016}, {"ts": 1767940380000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1912.5, "quote_volume": 122.20875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 469.4, "quote_volume": 29.94772, "trades": 1, "taker_buy_volume": 469.4, "taker_buy_quote": 29.94772}, {"ts": 1767940620000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 844.0, "quote_volume": 53.7628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 9248.0, "quote_volume": 590.0224, "trades": 50, "taker_buy_volume": 9248.0, "taker_buy_quote": 590.0224}, {"ts": 1767940860000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 3751.0, "quote_volume": 239.3138, "trades": 21, "taker_buy_volume": 3751.0, "taker_buy_quote": 239.3138}, {"ts": 1767941040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 17961.9, "quote_volume": 1149.27715, "trades": 57, "taker_buy_volume": 16326.9, "taker_buy_quote": 1044.63715}, {"ts": 1767941220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1473.9, "quote_volume": 94.47699, "trades": 1, "taker_buy_volume": 1473.9, "taker_buy_quote": 94.47699}, {"ts": 1767941280000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 7281.0, "quote_volume": 465.2559, "trades": 39, "taker_buy_volume": 6546.0, "taker_buy_quote": 418.2894}, {"ts": 1767941580000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 4538.8, "quote_volume": 290.26745, "trades": 5, "taker_buy_volume": 4538.8, "taker_buy_quote": 290.26745}, {"ts": 1767941760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1249.0, "quote_volume": 79.936, "trades": 6, "taker_buy_volume": 243.0, "taker_buy_quote": 15.552}, {"ts": 1767941820000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 23222.1, "quote_volume": 1488.51336, "trades": 11, "taker_buy_volume": 22989.6, "taker_buy_quote": 1473.63336}, {"ts": 1767941880000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 8609.0, "quote_volume": 551.8369, "trades": 46, "taker_buy_volume": 8609.0, "taker_buy_quote": 551.8369}, {"ts": 1767942060000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 1705.9, "quote_volume": 109.44808, "trades": 6, "taker_buy_volume": 998.9, "taker_buy_quote": 64.12938}, {"ts": 1767942120000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 14083.2, "quote_volume": 904.14144, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 139793.9, "quote_volume": 8948.47374, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 12830.3, "quote_volume": 822.42223, "trades": 37, "taker_buy_volume": 12830.3, "taker_buy_quote": 822.42223}, {"ts": 1767942420000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0642, "volume": 32984.5, "quote_volume": 2116.91782, "trades": 85, "taker_buy_volume": 30776.2, "taker_buy_quote": 1975.14496}, {"ts": 1767942480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 9720.0, "quote_volume": 624.024, "trades": 54, "taker_buy_volume": 9720.0, "taker_buy_quote": 624.024}, {"ts": 1767942540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 941.7, "quote_volume": 60.36297, "trades": 1, "taker_buy_volume": 941.7, "taker_buy_quote": 60.36297}, {"ts": 1767942780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 297.9, "quote_volume": 19.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 6086.5, "quote_volume": 388.92735, "trades": 5, "taker_buy_volume": 2261.5, "taker_buy_quote": 144.50985}, {"ts": 1767942960000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 13391.9, "quote_volume": 853.1905, "trades": 56, "taker_buy_volume": 11688.3, "taker_buy_quote": 744.66139}, {"ts": 1767943020000, "open": 0.0637, "high": 0.064, "low": 0.0637, "close": 0.064, "volume": 6723.5, "quote_volume": 429.44595, "trades": 10, "taker_buy_volume": 6455.7, "taker_buy_quote": 412.38709}, {"ts": 1767943080000, "open": 0.0638, "high": 0.0642, "low": 0.0638, "close": 0.064, "volume": 39233.1, "quote_volume": 2510.42602, "trades": 110, "taker_buy_volume": 39233.1, "taker_buy_quote": 2510.42602}, {"ts": 1767943140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1708.9, "quote_volume": 109.19871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 8956.1, "quote_volume": 573.75286, "trades": 12, "taker_buy_volume": 7537.1, "taker_buy_quote": 482.93686}, {"ts": 1767943260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 5138.8, "quote_volume": 329.39708, "trades": 47, "taker_buy_volume": 5138.8, "taker_buy_quote": 329.39708}, {"ts": 1767943380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 8446.0, "quote_volume": 541.3886, "trades": 46, "taker_buy_volume": 8446.0, "taker_buy_quote": 541.3886}, {"ts": 1767943440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 7271.1, "quote_volume": 467.53173, "trades": 26, "taker_buy_volume": 7271.1, "taker_buy_quote": 467.53173}, {"ts": 1767943500000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 8358.8, "quote_volume": 537.33551, "trades": 29, "taker_buy_volume": 5692.5, "taker_buy_quote": 366.02775}, {"ts": 1767943560000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 26667.5, "quote_volume": 1713.95625, "trades": 69, "taker_buy_volume": 1912.5, "taker_buy_quote": 122.97375}, {"ts": 1767943620000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 906.5, "quote_volume": 58.16016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 777.0, "quote_volume": 50.0388, "trades": 4, "taker_buy_volume": 777.0, "taker_buy_quote": 50.0388}, {"ts": 1767943740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 6322.7, "quote_volume": 407.18188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 870.6, "quote_volume": 56.06664, "trades": 2, "taker_buy_volume": 154.7, "taker_buy_quote": 9.96268}, {"ts": 1767943860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1722.4, "quote_volume": 110.75032, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 5142.6, "quote_volume": 330.66918, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1987.0, "quote_volume": 127.7641, "trades": 11, "taker_buy_volume": 1987.0, "taker_buy_quote": 127.7641}, {"ts": 1767944040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 2082.8, "quote_volume": 134.10278, "trades": 2, "taker_buy_volume": 1787.4, "taker_buy_quote": 115.10856}, {"ts": 1767944160000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 242.3, "quote_volume": 15.57989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2032.0, "quote_volume": 130.6576, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.0644, "high": 0.0648, "low": 0.0644, "close": 0.0648, "volume": 47037.4, "quote_volume": 3040.93288, "trades": 44, "taker_buy_volume": 46472.9, "taker_buy_quote": 3004.50722}, {"ts": 1767944400000, "open": 0.0647, "high": 0.065, "low": 0.0647, "close": 0.0648, "volume": 43494.8, "quote_volume": 2824.40988, "trades": 79, "taker_buy_volume": 39120.9, "taker_buy_quote": 2541.02032}, {"ts": 1767944460000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 72643.0, "quote_volume": 4709.55565, "trades": 76, "taker_buy_volume": 18778.1, "taker_buy_quote": 1216.83948}, {"ts": 1767944520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 707.2, "quote_volume": 45.71991, "trades": 2, "taker_buy_volume": 347.9, "taker_buy_quote": 22.50913}, {"ts": 1767944640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 319.2, "quote_volume": 20.65224, "trades": 2, "taker_buy_volume": 319.2, "taker_buy_quote": 20.65224}, {"ts": 1767944700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 12299.8, "quote_volume": 795.79706, "trades": 30, "taker_buy_volume": 10019.3, "taker_buy_quote": 648.24871}, {"ts": 1767944760000, "open": 0.0646, "high": 0.0648, "low": 0.0646, "close": 0.0648, "volume": 2605.6, "quote_volume": 168.38483, "trades": 5, "taker_buy_volume": 2605.6, "taker_buy_quote": 168.38483}, {"ts": 1767944820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 91.3, "quote_volume": 5.90711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 586.0, "quote_volume": 37.9368, "trades": 3, "taker_buy_volume": 226.0, "taker_buy_quote": 14.6448}, {"ts": 1767945000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3920.2, "quote_volume": 254.42098, "trades": 3, "taker_buy_volume": 3920.2, "taker_buy_quote": 254.42098}, {"ts": 1767945060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 9323.2, "quote_volume": 605.07568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 19912.7, "quote_volume": 1294.29292, "trades": 77, "taker_buy_volume": 7208.7, "taker_buy_quote": 468.53292}, {"ts": 1767945240000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 32583.1, "quote_volume": 2110.73566, "trades": 13, "taker_buy_volume": 1361.5, "taker_buy_quote": 88.2252}, {"ts": 1767945300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 185.0, "quote_volume": 11.988, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 11.988}, {"ts": 1767945360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 9187.5, "quote_volume": 595.35, "trades": 41, "taker_buy_volume": 9187.5, "taker_buy_quote": 595.35}, {"ts": 1767945420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 903.0, "quote_volume": 58.6047, "trades": 7, "taker_buy_volume": 903.0, "taker_buy_quote": 58.6047}, {"ts": 1767945480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 154.9, "quote_volume": 10.0685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 5483.2, "quote_volume": 356.12258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.0651, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 6490.0, "quote_volume": 422.92597, "trades": 7, "taker_buy_volume": 6372.0, "taker_buy_quote": 415.23237}, {"ts": 1767945660000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 27953.4, "quote_volume": 1823.59918, "trades": 20, "taker_buy_volume": 27756.6, "taker_buy_quote": 1810.76782}, {"ts": 1767945720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 165.8, "quote_volume": 10.82674, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 10.82674}, {"ts": 1767945780000, "open": 0.0652, "high": 0.0652, "low": 0.0648, "close": 0.065, "volume": 93189.2, "quote_volume": 6063.04821, "trades": 35, "taker_buy_volume": 32951.3, "taker_buy_quote": 2144.97579}, {"ts": 1767945840000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 9202.0, "quote_volume": 595.39882, "trades": 7, "taker_buy_volume": 6861.0, "taker_buy_quote": 443.9067}, {"ts": 1767945900000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 14086.0, "quote_volume": 913.2438, "trades": 52, "taker_buy_volume": 14086.0, "taker_buy_quote": 913.2438}, {"ts": 1767945960000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 8113.5, "quote_volume": 526.1641, "trades": 11, "taker_buy_volume": 446.0, "taker_buy_quote": 28.9276}, {"ts": 1767946020000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 17846.2, "quote_volume": 1157.30104, "trades": 51, "taker_buy_volume": 17152.0, "taker_buy_quote": 1112.3388}, {"ts": 1767946080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 10335.5, "quote_volume": 668.70685, "trades": 47, "taker_buy_volume": 10335.5, "taker_buy_quote": 668.70685}, {"ts": 1767946140000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 14380.2, "quote_volume": 933.57055, "trades": 65, "taker_buy_volume": 14380.2, "taker_buy_quote": 933.57055}, {"ts": 1767946200000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 2165.0, "quote_volume": 140.57362, "trades": 7, "taker_buy_volume": 190.0, "taker_buy_quote": 12.369}, {"ts": 1767946260000, "open": 0.0652, "high": 0.0655, "low": 0.0652, "close": 0.0654, "volume": 20581.2, "quote_volume": 1345.76428, "trades": 83, "taker_buy_volume": 4693.7, "taker_buy_quote": 306.75988}, {"ts": 1767946320000, "open": 0.0655, "high": 0.0655, "low": 0.0652, "close": 0.0654, "volume": 47344.0, "quote_volume": 3092.46399, "trades": 91, "taker_buy_volume": 469.0, "taker_buy_quote": 30.6898}, {"ts": 1767946380000, "open": 0.0653, "high": 0.0655, "low": 0.0651, "close": 0.0651, "volume": 60051.3, "quote_volume": 3921.72893, "trades": 155, "taker_buy_volume": 19639.8, "taker_buy_quote": 1284.63033}, {"ts": 1767946440000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 21840.9, "quote_volume": 1420.35037, "trades": 65, "taker_buy_volume": 3906.7, "taker_buy_quote": 254.25972}, {"ts": 1767946500000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 10315.2, "quote_volume": 672.63181, "trades": 16, "taker_buy_volume": 176.0, "taker_buy_quote": 11.4928}, {"ts": 1767946560000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 23196.6, "quote_volume": 1512.16497, "trades": 64, "taker_buy_volume": 5372.8, "taker_buy_quote": 350.24446}, {"ts": 1767946620000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 3816.4, "quote_volume": 248.73441, "trades": 18, "taker_buy_volume": 2867.7, "taker_buy_quote": 186.97404}, {"ts": 1767946680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1076.4, "quote_volume": 70.07364, "trades": 3, "taker_buy_volume": 1076.4, "taker_buy_quote": 70.07364}, {"ts": 1767946740000, "open": 0.0651, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 6051.5, "quote_volume": 394.23546, "trades": 6, "taker_buy_volume": 5250.6, "taker_buy_quote": 342.11199}, {"ts": 1767946800000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 53690.7, "quote_volume": 3504.50449, "trades": 68, "taker_buy_volume": 53471.9, "taker_buy_quote": 3490.21685}, {"ts": 1767946860000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 18037.1, "quote_volume": 1179.59771, "trades": 59, "taker_buy_volume": 17750.8, "taker_buy_quote": 1160.90232}, {"ts": 1767946920000, "open": 0.0654, "high": 0.0657, "low": 0.0654, "close": 0.0657, "volume": 58641.8, "quote_volume": 3844.74753, "trades": 86, "taker_buy_volume": 56290.3, "taker_buy_quote": 3690.48913}, {"ts": 1767946980000, "open": 0.0656, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 15555.3, "quote_volume": 1020.14696, "trades": 13, "taker_buy_volume": 5906.0, "taker_buy_quote": 387.94078}, {"ts": 1767947040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2123.7, "quote_volume": 138.67761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 7585.5, "quote_volume": 493.5013, "trades": 13, "taker_buy_volume": 1371.9, "taker_buy_quote": 89.2953}, {"ts": 1767947160000, "open": 0.065, "high": 0.0653, "low": 0.065, "close": 0.0653, "volume": 24663.3, "quote_volume": 1605.13497, "trades": 13, "taker_buy_volume": 24663.3, "taker_buy_quote": 1605.13497}, {"ts": 1767947220000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 982.5, "quote_volume": 63.85092, "trades": 5, "taker_buy_volume": 337.4, "taker_buy_quote": 21.931}, {"ts": 1767947280000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 1925.1, "quote_volume": 125.13024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.065, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 16820.1, "quote_volume": 1092.53271, "trades": 50, "taker_buy_volume": 493.1, "taker_buy_quote": 32.10081}, {"ts": 1767947400000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 37965.9, "quote_volume": 2458.35616, "trades": 89, "taker_buy_volume": 11231.4, "taker_buy_quote": 726.78892}, {"ts": 1767947460000, "open": 0.0647, "high": 0.0649, "low": 0.0646, "close": 0.0648, "volume": 44675.4, "quote_volume": 2894.43359, "trades": 108, "taker_buy_volume": 39696.4, "taker_buy_quote": 2571.99743}, {"ts": 1767947520000, "open": 0.0647, "high": 0.0648, "low": 0.0646, "close": 0.0648, "volume": 37215.9, "quote_volume": 2411.27731, "trades": 113, "taker_buy_volume": 25079.6, "taker_buy_quote": 1625.15808}, {"ts": 1767947580000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 8620.7, "quote_volume": 559.52958, "trades": 44, "taker_buy_volume": 8620.7, "taker_buy_quote": 559.52958}, {"ts": 1767947640000, "open": 0.065, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 33177.4, "quote_volume": 2158.35002, "trades": 140, "taker_buy_volume": 27181.7, "taker_buy_quote": 1768.74227}, {"ts": 1767947700000, "open": 0.0652, "high": 0.0656, "low": 0.0652, "close": 0.0654, "volume": 47213.5, "quote_volume": 3088.17232, "trades": 15, "taker_buy_volume": 47213.5, "taker_buy_quote": 3088.17232}, {"ts": 1767947760000, "open": 0.0654, "high": 0.0655, "low": 0.0651, "close": 0.0652, "volume": 92366.0, "quote_volume": 6021.62878, "trades": 98, "taker_buy_volume": 15267.3, "taker_buy_quote": 995.91548}, {"ts": 1767947820000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 35681.2, "quote_volume": 2331.63108, "trades": 45, "taker_buy_volume": 31107.2, "taker_buy_quote": 2033.01088}, {"ts": 1767947880000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 3181.8, "quote_volume": 207.31784, "trades": 5, "taker_buy_volume": 1533.7, "taker_buy_quote": 99.99724}, {"ts": 1767947940000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 529.9, "quote_volume": 34.4742, "trades": 3, "taker_buy_volume": 307.0, "taker_buy_quote": 19.9857}, {"ts": 1767948000000, "open": 0.065, "high": 0.0651, "low": 0.0648, "close": 0.0651, "volume": 20341.4, "quote_volume": 1322.62649, "trades": 103, "taker_buy_volume": 17796.9, "taker_buy_quote": 1157.43729}, {"ts": 1767948060000, "open": 0.0651, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 1367.5, "quote_volume": 88.91367, "trades": 15, "taker_buy_volume": 746.8, "taker_buy_quote": 48.56817}, {"ts": 1767948120000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 7456.0, "quote_volume": 484.00914, "trades": 24, "taker_buy_volume": 5543.5, "taker_buy_quote": 359.88789}, {"ts": 1767948180000, "open": 0.0648, "high": 0.0648, "low": 0.0643, "close": 0.0643, "volume": 151524.7, "quote_volume": 9807.13013, "trades": 38, "taker_buy_volume": 668.9, "taker_buy_quote": 43.14405}, {"ts": 1767948240000, "open": 0.0643, "high": 0.0643, "low": 0.064, "close": 0.0642, "volume": 75065.2, "quote_volume": 4809.99602, "trades": 120, "taker_buy_volume": 35157.6, "taker_buy_quote": 2253.00389}, {"ts": 1767948300000, "open": 0.0643, "high": 0.0643, "low": 0.0639, "close": 0.0641, "volume": 76171.0, "quote_volume": 4886.56641, "trades": 23, "taker_buy_volume": 2016.4, "taker_buy_quote": 129.62332}, {"ts": 1767948360000, "open": 0.064, "high": 0.0641, "low": 0.0638, "close": 0.0638, "volume": 115419.9, "quote_volume": 7373.06779, "trades": 132, "taker_buy_volume": 64490.2, "taker_buy_quote": 4121.18663}, {"ts": 1767948420000, "open": 0.0639, "high": 0.0639, "low": 0.0636, "close": 0.0637, "volume": 46748.7, "quote_volume": 2979.51189, "trades": 135, "taker_buy_volume": 34423.3, "taker_buy_quote": 2195.05771}, {"ts": 1767948480000, "open": 0.0636, "high": 0.064, "low": 0.0636, "close": 0.064, "volume": 35741.8, "quote_volume": 2280.37455, "trades": 115, "taker_buy_volume": 29321.9, "taker_buy_quote": 1872.06891}, {"ts": 1767948540000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 6656.3, "quote_volume": 424.87472, "trades": 24, "taker_buy_volume": 2816.9, "taker_buy_quote": 179.921}, {"ts": 1767948600000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 8834.5, "quote_volume": 563.60522, "trades": 41, "taker_buy_volume": 8457.7, "taker_buy_quote": 539.56538}, {"ts": 1767948660000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 14155.9, "quote_volume": 904.41443, "trades": 56, "taker_buy_volume": 12680.1, "taker_buy_quote": 810.25839}, {"ts": 1767948720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 232.5, "quote_volume": 14.81025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.0638, "high": 0.0638, "low": 0.0635, "close": 0.0636, "volume": 15505.7, "quote_volume": 987.13001, "trades": 53, "taker_buy_volume": 1478.5, "taker_buy_quote": 94.06569}, {"ts": 1767948840000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 871.0, "quote_volume": 55.3956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 26935.8, "quote_volume": 1711.11688, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2529.7, "quote_volume": 161.64783, "trades": 2, "taker_buy_volume": 2529.7, "taker_buy_quote": 161.64783}, {"ts": 1767949020000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 5259.4, "quote_volume": 336.58505, "trades": 15, "taker_buy_volume": 2915.9, "taker_buy_quote": 186.6176}, {"ts": 1767949080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1480.0, "quote_volume": 94.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949200000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0639, "volume": 215881.1, "quote_volume": 13788.33968, "trades": 100, "taker_buy_volume": 134357.4, "taker_buy_quote": 8584.07122}, {"ts": 1767949260000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 2414.3, "quote_volume": 154.36643, "trades": 4, "taker_buy_volume": 1438.8, "taker_buy_quote": 92.03198}, {"ts": 1767949320000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 15018.9, "quote_volume": 962.45464, "trades": 66, "taker_buy_volume": 3510.9, "taker_buy_quote": 224.79184}, {"ts": 1767949380000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 985.0, "quote_volume": 63.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 3901.1, "quote_volume": 250.0527, "trades": 3, "taker_buy_volume": 3823.0, "taker_buy_quote": 245.0543}, {"ts": 1767949500000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 43808.6, "quote_volume": 2816.47594, "trades": 59, "taker_buy_volume": 43808.6, "taker_buy_quote": 2816.47594}, {"ts": 1767949560000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 75771.6, "quote_volume": 4872.15012, "trades": 58, "taker_buy_volume": 13581.6, "taker_buy_quote": 873.33312}, {"ts": 1767949620000, "open": 0.0643, "high": 0.0643, "low": 0.064, "close": 0.064, "volume": 9717.3, "quote_volume": 624.1298, "trades": 35, "taker_buy_volume": 3037.0, "taker_buy_quote": 195.2791}, {"ts": 1767949680000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 13916.9, "quote_volume": 893.44554, "trades": 10, "taker_buy_volume": 13916.9, "taker_buy_quote": 893.44554}, {"ts": 1767949740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 163.0, "quote_volume": 10.4646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949800000, "open": 0.0642, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 9159.3, "quote_volume": 587.95998, "trades": 5, "taker_buy_volume": 5200.5, "taker_buy_quote": 334.2009}, {"ts": 1767949860000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 1188.8, "quote_volume": 76.35206, "trades": 11, "taker_buy_volume": 1097.8, "taker_buy_quote": 70.50986}, {"ts": 1767949920000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 23165.5, "quote_volume": 1487.2251, "trades": 89, "taker_buy_volume": 5228.0, "taker_buy_quote": 335.6376}, {"ts": 1767949980000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 957.6, "quote_volume": 61.55568, "trades": 3, "taker_buy_volume": 957.6, "taker_buy_quote": 61.55568}, {"ts": 1767950040000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 2833.4, "quote_volume": 182.28857, "trades": 9, "taker_buy_volume": 2364.1, "taker_buy_quote": 152.14393}, {"ts": 1767950100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.0644, "high": 0.0645, "low": 0.0642, "close": 0.0642, "volume": 6516.9, "quote_volume": 419.46959, "trades": 7, "taker_buy_volume": 6345.7, "taker_buy_quote": 408.47855}, {"ts": 1767950220000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2349.8, "quote_volume": 151.32712, "trades": 7, "taker_buy_volume": 2349.8, "taker_buy_quote": 151.32712}, {"ts": 1767950280000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 530.0, "quote_volume": 34.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950520000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 7925.0, "quote_volume": 511.76375, "trades": 5, "taker_buy_volume": 7925.0, "taker_buy_quote": 511.76375}, {"ts": 1767950580000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 18965.1, "quote_volume": 1225.0996, "trades": 55, "taker_buy_volume": 18506.5, "taker_buy_quote": 1195.5199}, {"ts": 1767950640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 247.3, "quote_volume": 16.00031, "trades": 2, "taker_buy_volume": 247.3, "taker_buy_quote": 16.00031}, {"ts": 1767950760000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.0649, "volume": 26172.7, "quote_volume": 1698.09449, "trades": 61, "taker_buy_volume": 12929.7, "taker_buy_quote": 838.43254}, {"ts": 1767950820000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 1534.1, "quote_volume": 99.39279, "trades": 9, "taker_buy_volume": 215.1, "taker_buy_quote": 13.93848}, {"ts": 1767950880000, "open": 0.0649, "high": 0.0651, "low": 0.0648, "close": 0.0648, "volume": 4332.1, "quote_volume": 281.20898, "trades": 10, "taker_buy_volume": 2480.6, "taker_buy_quote": 161.20071}, {"ts": 1767950940000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 18677.5, "quote_volume": 1209.73086, "trades": 71, "taker_buy_volume": 284.4, "taker_buy_quote": 18.42912}, {"ts": 1767951000000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 865.5, "quote_volume": 56.1155, "trades": 7, "taker_buy_volume": 311.0, "taker_buy_quote": 20.1839}, {"ts": 1767951060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 378.9, "quote_volume": 24.59061, "trades": 4, "taker_buy_volume": 378.9, "taker_buy_quote": 24.59061}, {"ts": 1767951120000, "open": 0.0649, "high": 0.0652, "low": 0.0649, "close": 0.0651, "volume": 60415.7, "quote_volume": 3929.43165, "trades": 65, "taker_buy_volume": 60027.7, "taker_buy_quote": 3904.17285}, {"ts": 1767951180000, "open": 0.0652, "high": 0.0653, "low": 0.065, "close": 0.065, "volume": 27237.0, "quote_volume": 1770.98327, "trades": 27, "taker_buy_volume": 5409.7, "taker_buy_quote": 351.94851}, {"ts": 1767951240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 16273.7, "quote_volume": 1057.7905, "trades": 44, "taker_buy_volume": 16084.1, "taker_buy_quote": 1045.4665}, {"ts": 1767951300000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 41781.3, "quote_volume": 2723.81213, "trades": 11, "taker_buy_volume": 40700.8, "taker_buy_quote": 2653.47158}, {"ts": 1767951360000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 5966.6, "quote_volume": 389.03959, "trades": 12, "taker_buy_volume": 3454.9, "taker_buy_quote": 225.29792}, {"ts": 1767951420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 794.3, "quote_volume": 51.86779, "trades": 3, "taker_buy_volume": 271.0, "taker_buy_quote": 17.6963}, {"ts": 1767951480000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 4614.2, "quote_volume": 299.98451, "trades": 14, "taker_buy_volume": 615.1, "taker_buy_quote": 40.04301}, {"ts": 1767951540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.0649, "high": 0.0652, "low": 0.0649, "close": 0.0652, "volume": 44201.8, "quote_volume": 2876.15046, "trades": 107, "taker_buy_volume": 44201.8, "taker_buy_quote": 2876.15046}, {"ts": 1767951660000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 44752.7, "quote_volume": 2917.87604, "trades": 55, "taker_buy_volume": 14057.0, "taker_buy_quote": 916.5164}, {"ts": 1767951720000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 32736.7, "quote_volume": 2125.85167, "trades": 52, "taker_buy_volume": 10375.0, "taker_buy_quote": 674.38609}, {"ts": 1767951780000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 1827.5, "quote_volume": 118.71063, "trades": 4, "taker_buy_volume": 1058.8, "taker_buy_quote": 68.822}, {"ts": 1767951840000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 85941.9, "quote_volume": 5588.59841, "trades": 98, "taker_buy_volume": 85424.7, "taker_buy_quote": 5554.98041}, {"ts": 1767951900000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 5272.8, "quote_volume": 342.72868, "trades": 4, "taker_buy_volume": 260.6, "taker_buy_quote": 16.96506}, {"ts": 1767951960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 794.3, "quote_volume": 51.47064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.0648, "high": 0.0651, "low": 0.0648, "close": 0.0649, "volume": 20703.3, "quote_volume": 1344.89463, "trades": 56, "taker_buy_volume": 20119.8, "taker_buy_quote": 1307.01875}, {"ts": 1767952080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3731.5, "quote_volume": 242.17435, "trades": 12, "taker_buy_volume": 3731.5, "taker_buy_quote": 242.17435}, {"ts": 1767952140000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 10905.0, "quote_volume": 709.2088, "trades": 39, "taker_buy_volume": 10905.0, "taker_buy_quote": 709.2088}, {"ts": 1767952200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.1, "quote_volume": 9.99743, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 9.99743}, {"ts": 1767952260000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 10136.4, "quote_volume": 660.88389, "trades": 46, "taker_buy_volume": 10042.5, "taker_buy_quote": 654.771}, {"ts": 1767952320000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 650.2, "quote_volume": 42.35868, "trades": 4, "taker_buy_volume": 306.6, "taker_buy_quote": 19.99032}, {"ts": 1767952380000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 2379.5, "quote_volume": 154.7142, "trades": 3, "taker_buy_volume": 92.1, "taker_buy_quote": 5.99571}, {"ts": 1767952440000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 10919.3, "quote_volume": 709.82438, "trades": 18, "taker_buy_volume": 3942.7, "taker_buy_quote": 256.66054}, {"ts": 1767952500000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 22199.5, "quote_volume": 1442.89203, "trades": 49, "taker_buy_volume": 8488.8, "taker_buy_quote": 551.772}, {"ts": 1767952560000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 46950.1, "quote_volume": 3042.78491, "trades": 57, "taker_buy_volume": 20716.9, "taker_buy_quote": 1342.90682}, {"ts": 1767952620000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 21472.2, "quote_volume": 1395.44547, "trades": 74, "taker_buy_volume": 21472.2, "taker_buy_quote": 1395.44547}, {"ts": 1767952680000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 263.8, "quote_volume": 17.13004, "trades": 2, "taker_buy_volume": 94.2, "taker_buy_quote": 6.123}, {"ts": 1767952740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.065, "high": 0.0653, "low": 0.065, "close": 0.0652, "volume": 49688.2, "quote_volume": 3236.76032, "trades": 146, "taker_buy_volume": 46874.0, "taker_buy_quote": 3053.65698}, {"ts": 1767952920000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 221.5, "quote_volume": 14.48165, "trades": 2, "taker_buy_volume": 221.5, "taker_buy_quote": 14.48165}, {"ts": 1767952980000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0655, "volume": 72950.4, "quote_volume": 4783.08144, "trades": 103, "taker_buy_volume": 70327.2, "taker_buy_quote": 4611.07059}, {"ts": 1767953040000, "open": 0.0655, "high": 0.0657, "low": 0.0653, "close": 0.0654, "volume": 73171.7, "quote_volume": 4791.84879, "trades": 110, "taker_buy_volume": 38334.7, "taker_buy_quote": 2512.91478}, {"ts": 1767953100000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 12399.0, "quote_volume": 811.7831, "trades": 66, "taker_buy_volume": 12399.0, "taker_buy_quote": 811.7831}, {"ts": 1767953160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 7785.9, "quote_volume": 510.75504, "trades": 38, "taker_buy_volume": 7785.9, "taker_buy_quote": 510.75504}, {"ts": 1767953220000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0658, "volume": 9578.3, "quote_volume": 629.56809, "trades": 33, "taker_buy_volume": 9578.3, "taker_buy_quote": 629.56809}, {"ts": 1767953280000, "open": 0.0659, "high": 0.066, "low": 0.0658, "close": 0.0658, "volume": 57194.4, "quote_volume": 3773.30038, "trades": 55, "taker_buy_volume": 56566.4, "taker_buy_quote": 3731.97798}, {"ts": 1767953340000, "open": 0.0659, "high": 0.0663, "low": 0.0659, "close": 0.0663, "volume": 98041.8, "quote_volume": 6471.20222, "trades": 96, "taker_buy_volume": 91975.0, "taker_buy_quote": 6070.37043}, {"ts": 1767953400000, "open": 0.0662, "high": 0.0663, "low": 0.0658, "close": 0.066, "volume": 189995.8, "quote_volume": 12563.27011, "trades": 203, "taker_buy_volume": 16826.3, "taker_buy_quote": 1113.83017}, {"ts": 1767953460000, "open": 0.0659, "high": 0.066, "low": 0.0656, "close": 0.066, "volume": 50092.2, "quote_volume": 3299.10604, "trades": 31, "taker_buy_volume": 42605.1, "taker_buy_quote": 2806.75549}, {"ts": 1767953520000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 15876.4, "quote_volume": 1045.83404, "trades": 7, "taker_buy_volume": 11669.2, "taker_buy_quote": 769.00028}, {"ts": 1767953580000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 15007.4, "quote_volume": 987.48692, "trades": 54, "taker_buy_volume": 15007.4, "taker_buy_quote": 987.48692}, {"ts": 1767953640000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 3766.2, "quote_volume": 247.46533, "trades": 7, "taker_buy_volume": 259.9, "taker_buy_quote": 17.10142}, {"ts": 1767953700000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 11161.5, "quote_volume": 733.31055, "trades": 52, "taker_buy_volume": 11161.5, "taker_buy_quote": 733.31055}, {"ts": 1767953760000, "open": 0.0657, "high": 0.0664, "low": 0.0656, "close": 0.066, "volume": 180537.4, "quote_volume": 11923.6331, "trades": 145, "taker_buy_volume": 175563.1, "taker_buy_quote": 11596.1291}, {"ts": 1767953820000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.066, "volume": 79358.1, "quote_volume": 5237.92932, "trades": 95, "taker_buy_volume": 59149.8, "taker_buy_quote": 3904.0118}, {"ts": 1767953880000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 23741.0, "quote_volume": 1566.1117, "trades": 72, "taker_buy_volume": 2828.0, "taker_buy_quote": 186.648}, {"ts": 1767953940000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 13316.2, "quote_volume": 878.39009, "trades": 45, "taker_buy_volume": 7924.0, "taker_buy_quote": 522.984}, {"ts": 1767954000000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1024.0, "quote_volume": 67.584, "trades": 6, "taker_buy_volume": 1024.0, "taker_buy_quote": 67.584}, {"ts": 1767954060000, "open": 0.066, "high": 0.0663, "low": 0.066, "close": 0.0663, "volume": 6511.3, "quote_volume": 430.71483, "trades": 23, "taker_buy_volume": 5888.1, "taker_buy_quote": 389.52913}, {"ts": 1767954120000, "open": 0.0663, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 22547.7, "quote_volume": 1496.5366, "trades": 13, "taker_buy_volume": 18695.7, "taker_buy_quote": 1241.28532}, {"ts": 1767954180000, "open": 0.0662, "high": 0.0663, "low": 0.0661, "close": 0.0663, "volume": 11329.8, "quote_volume": 750.02752, "trades": 46, "taker_buy_volume": 8747.7, "taker_buy_quote": 579.18918}, {"ts": 1767954240000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 10024.1, "quote_volume": 663.51867, "trades": 44, "taker_buy_volume": 9256.6, "taker_buy_quote": 612.78692}, {"ts": 1767954300000, "open": 0.0661, "high": 0.0664, "low": 0.0661, "close": 0.0664, "volume": 14997.2, "quote_volume": 993.4619, "trades": 17, "taker_buy_volume": 9501.5, "taker_buy_quote": 629.72769}, {"ts": 1767954360000, "open": 0.0662, "high": 0.0665, "low": 0.0661, "close": 0.0664, "volume": 47342.9, "quote_volume": 3137.80783, "trades": 107, "taker_buy_volume": 34820.5, "taker_buy_quote": 2308.5811}, {"ts": 1767954420000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 7710.6, "quote_volume": 510.77381, "trades": 8, "taker_buy_volume": 2781.1, "taker_buy_quote": 184.38693}, {"ts": 1767954480000, "open": 0.0661, "high": 0.0665, "low": 0.0659, "close": 0.0664, "volume": 56828.9, "quote_volume": 3769.75751, "trades": 115, "taker_buy_volume": 49949.2, "taker_buy_quote": 3315.14364}, {"ts": 1767954540000, "open": 0.0664, "high": 0.0665, "low": 0.0662, "close": 0.0662, "volume": 25574.9, "quote_volume": 1699.03908, "trades": 48, "taker_buy_volume": 22656.9, "taker_buy_quote": 1505.72158}, {"ts": 1767954600000, "open": 0.0662, "high": 0.0666, "low": 0.0661, "close": 0.0665, "volume": 76444.1, "quote_volume": 5080.77404, "trades": 104, "taker_buy_volume": 56685.7, "taker_buy_quote": 3768.58054}, {"ts": 1767954660000, "open": 0.0665, "high": 0.0667, "low": 0.0663, "close": 0.0664, "volume": 96709.8, "quote_volume": 6427.5464, "trades": 157, "taker_buy_volume": 45875.2, "taker_buy_quote": 3052.74083}, {"ts": 1767954720000, "open": 0.0664, "high": 0.0669, "low": 0.0664, "close": 0.0668, "volume": 64273.7, "quote_volume": 4287.94708, "trades": 249, "taker_buy_volume": 62053.9, "taker_buy_quote": 4140.03979}, {"ts": 1767954780000, "open": 0.0668, "high": 0.0676, "low": 0.0667, "close": 0.0675, "volume": 345088.2, "quote_volume": 23178.29211, "trades": 538, "taker_buy_volume": 262528.8, "taker_buy_quote": 17650.16831}, {"ts": 1767954840000, "open": 0.0675, "high": 0.0676, "low": 0.067, "close": 0.0672, "volume": 335022.7, "quote_volume": 22585.33598, "trades": 285, "taker_buy_volume": 118670.6, "taker_buy_quote": 7988.33993}, {"ts": 1767954900000, "open": 0.067, "high": 0.0673, "low": 0.0663, "close": 0.0666, "volume": 504906.6, "quote_volume": 33715.93354, "trades": 486, "taker_buy_volume": 258819.7, "taker_buy_quote": 17289.74135}, {"ts": 1767954960000, "open": 0.0666, "high": 0.0669, "low": 0.0665, "close": 0.0666, "volume": 67291.6, "quote_volume": 4486.98715, "trades": 166, "taker_buy_volume": 44194.9, "taker_buy_quote": 2948.94909}, {"ts": 1767955020000, "open": 0.0666, "high": 0.0668, "low": 0.0661, "close": 0.0661, "volume": 130248.1, "quote_volume": 8648.34504, "trades": 147, "taker_buy_volume": 73046.0, "taker_buy_quote": 4859.51996}, {"ts": 1767955080000, "open": 0.0661, "high": 0.0663, "low": 0.0659, "close": 0.0663, "volume": 47397.9, "quote_volume": 3133.62505, "trades": 80, "taker_buy_volume": 34207.9, "taker_buy_quote": 2263.57015}, {"ts": 1767955140000, "open": 0.0661, "high": 0.0664, "low": 0.0661, "close": 0.0662, "volume": 55687.9, "quote_volume": 3690.95816, "trades": 51, "taker_buy_volume": 27846.5, "taker_buy_quote": 1847.14715}, {"ts": 1767955200000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 20320.9, "quote_volume": 1341.38218, "trades": 36, "taker_buy_volume": 9687.9, "taker_buy_quote": 639.91359}, {"ts": 1767955260000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 35084.4, "quote_volume": 2309.54285, "trades": 91, "taker_buy_volume": 12127.5, "taker_buy_quote": 798.3486}, {"ts": 1767955320000, "open": 0.0657, "high": 0.0657, "low": 0.0654, "close": 0.0656, "volume": 91787.2, "quote_volume": 6014.27483, "trades": 105, "taker_buy_volume": 26936.3, "taker_buy_quote": 1767.07338}, {"ts": 1767955380000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 6062.8, "quote_volume": 398.70394, "trades": 27, "taker_buy_volume": 4566.0, "taker_buy_quote": 300.2145}, {"ts": 1767955440000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 6656.6, "quote_volume": 439.07841, "trades": 16, "taker_buy_volume": 6656.6, "taker_buy_quote": 439.07841}, {"ts": 1767955500000, "open": 0.0658, "high": 0.0659, "low": 0.0655, "close": 0.0657, "volume": 107676.3, "quote_volume": 7073.36454, "trades": 71, "taker_buy_volume": 34211.5, "taker_buy_quote": 2251.35828}, {"ts": 1767955560000, "open": 0.0659, "high": 0.0666, "low": 0.0659, "close": 0.0666, "volume": 130954.4, "quote_volume": 8659.56739, "trades": 114, "taker_buy_volume": 130954.4, "taker_buy_quote": 8659.56739}, {"ts": 1767955620000, "open": 0.0666, "high": 0.067, "low": 0.0666, "close": 0.0668, "volume": 70586.6, "quote_volume": 4720.72931, "trades": 110, "taker_buy_volume": 62296.5, "taker_buy_quote": 4166.16115}, {"ts": 1767955680000, "open": 0.067, "high": 0.0675, "low": 0.067, "close": 0.0675, "volume": 188844.4, "quote_volume": 12689.51038, "trades": 128, "taker_buy_volume": 183491.3, "taker_buy_quote": 12329.78206}, {"ts": 1767955740000, "open": 0.0674, "high": 0.0679, "low": 0.0674, "close": 0.0678, "volume": 204712.4, "quote_volume": 13858.65506, "trades": 155, "taker_buy_volume": 190753.5, "taker_buy_quote": 12912.9815}, {"ts": 1767955800000, "open": 0.0677, "high": 0.0679, "low": 0.0676, "close": 0.0677, "volume": 93974.3, "quote_volume": 6366.33507, "trades": 330, "taker_buy_volume": 73008.4, "taker_buy_quote": 4948.68394}, {"ts": 1767955860000, "open": 0.0677, "high": 0.0681, "low": 0.0668, "close": 0.0674, "volume": 583992.4, "quote_volume": 39318.83976, "trades": 340, "taker_buy_volume": 313079.6, "taker_buy_quote": 21068.4045}, {"ts": 1767955920000, "open": 0.0674, "high": 0.0674, "low": 0.0669, "close": 0.067, "volume": 24787.2, "quote_volume": 1661.22001, "trades": 110, "taker_buy_volume": 14968.7, "taker_buy_quote": 1003.2114}, {"ts": 1767955980000, "open": 0.067, "high": 0.0672, "low": 0.0667, "close": 0.0672, "volume": 30208.5, "quote_volume": 2022.71271, "trades": 72, "taker_buy_volume": 21924.1, "taker_buy_quote": 1469.25529}, {"ts": 1767956040000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 18643.9, "quote_volume": 1252.90231, "trades": 46, "taker_buy_volume": 9857.5, "taker_buy_quote": 662.496}, {"ts": 1767956100000, "open": 0.0671, "high": 0.0675, "low": 0.0671, "close": 0.0674, "volume": 49941.0, "quote_volume": 3359.19893, "trades": 65, "taker_buy_volume": 43628.2, "taker_buy_quote": 2934.65708}, {"ts": 1767956160000, "open": 0.0674, "high": 0.0681, "low": 0.0671, "close": 0.0677, "volume": 219359.4, "quote_volume": 14857.838, "trades": 128, "taker_buy_volume": 155390.6, "taker_buy_quote": 10539.38587}, {"ts": 1767956220000, "open": 0.0678, "high": 0.0681, "low": 0.0673, "close": 0.0674, "volume": 101136.7, "quote_volume": 6842.29782, "trades": 97, "taker_buy_volume": 46171.0, "taker_buy_quote": 3128.85961}, {"ts": 1767956280000, "open": 0.0674, "high": 0.0674, "low": 0.0671, "close": 0.0672, "volume": 18145.7, "quote_volume": 1219.1722, "trades": 19, "taker_buy_volume": 7606.6, "taker_buy_quote": 511.99859}, {"ts": 1767956340000, "open": 0.0672, "high": 0.0674, "low": 0.0665, "close": 0.0672, "volume": 349210.0, "quote_volume": 23418.29513, "trades": 139, "taker_buy_volume": 183963.0, "taker_buy_quote": 12360.05634}, {"ts": 1767956400000, "open": 0.0671, "high": 0.0675, "low": 0.0669, "close": 0.0675, "volume": 71525.2, "quote_volume": 4811.18458, "trades": 108, "taker_buy_volume": 63166.6, "taker_buy_quote": 4249.83345}, {"ts": 1767956460000, "open": 0.0675, "high": 0.0692, "low": 0.0675, "close": 0.0692, "volume": 467891.9, "quote_volume": 32054.73898, "trades": 320, "taker_buy_volume": 305101.8, "taker_buy_quote": 20901.39242}, {"ts": 1767956520000, "open": 0.0692, "high": 0.0692, "low": 0.0683, "close": 0.0686, "volume": 105912.0, "quote_volume": 7267.33562, "trades": 115, "taker_buy_volume": 74955.7, "taker_buy_quote": 5142.56505}, {"ts": 1767956580000, "open": 0.0686, "high": 0.0686, "low": 0.0672, "close": 0.0681, "volume": 141831.8, "quote_volume": 9619.01896, "trades": 139, "taker_buy_volume": 65439.0, "taker_buy_quote": 4436.5392}, {"ts": 1767956640000, "open": 0.068, "high": 0.0682, "low": 0.067, "close": 0.0681, "volume": 503078.6, "quote_volume": 33995.61811, "trades": 277, "taker_buy_volume": 198099.9, "taker_buy_quote": 13427.94385}, {"ts": 1767956700000, "open": 0.0679, "high": 0.068, "low": 0.0676, "close": 0.068, "volume": 91141.5, "quote_volume": 6171.74149, "trades": 38, "taker_buy_volume": 26936.1, "taker_buy_quote": 1828.08666}, {"ts": 1767956760000, "open": 0.068, "high": 0.0686, "low": 0.0674, "close": 0.0681, "volume": 231695.0, "quote_volume": 15783.47997, "trades": 103, "taker_buy_volume": 209438.8, "taker_buy_quote": 14269.60808}, {"ts": 1767956820000, "open": 0.068, "high": 0.0684, "low": 0.0675, "close": 0.0679, "volume": 140847.6, "quote_volume": 9581.02653, "trades": 91, "taker_buy_volume": 76269.7, "taker_buy_quote": 5193.85293}, {"ts": 1767956880000, "open": 0.0679, "high": 0.0679, "low": 0.0672, "close": 0.0674, "volume": 102137.5, "quote_volume": 6881.08646, "trades": 38, "taker_buy_volume": 33170.3, "taker_buy_quote": 2232.826}, {"ts": 1767956940000, "open": 0.0675, "high": 0.0678, "low": 0.0674, "close": 0.0676, "volume": 28941.1, "quote_volume": 1955.87355, "trades": 40, "taker_buy_volume": 22776.7, "taker_buy_quote": 1539.29791}, {"ts": 1767957000000, "open": 0.0677, "high": 0.0678, "low": 0.0676, "close": 0.0678, "volume": 18354.9, "quote_volume": 1243.32839, "trades": 17, "taker_buy_volume": 7825.5, "taker_buy_quote": 530.1372}, {"ts": 1767957060000, "open": 0.0677, "high": 0.0677, "low": 0.0662, "close": 0.0665, "volume": 556159.0, "quote_volume": 37218.38204, "trades": 258, "taker_buy_volume": 123022.0, "taker_buy_quote": 8223.38348}, {"ts": 1767957120000, "open": 0.0663, "high": 0.0666, "low": 0.0661, "close": 0.0663, "volume": 132061.0, "quote_volume": 8753.87107, "trades": 67, "taker_buy_volume": 76221.5, "taker_buy_quote": 5059.4493}, {"ts": 1767957180000, "open": 0.0665, "high": 0.0665, "low": 0.0662, "close": 0.0664, "volume": 42106.5, "quote_volume": 2793.00457, "trades": 37, "taker_buy_volume": 32541.4, "taker_buy_quote": 2158.75254}, {"ts": 1767957240000, "open": 0.0664, "high": 0.0669, "low": 0.0663, "close": 0.0666, "volume": 82117.0, "quote_volume": 5481.04769, "trades": 44, "taker_buy_volume": 55067.5, "taker_buy_quote": 3677.93759}, {"ts": 1767957300000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 37011.3, "quote_volume": 2460.61228, "trades": 41, "taker_buy_volume": 8970.5, "taker_buy_quote": 597.4353}, {"ts": 1767957360000, "open": 0.0666, "high": 0.067, "low": 0.0665, "close": 0.067, "volume": 23382.2, "quote_volume": 1559.46917, "trades": 41, "taker_buy_volume": 10185.7, "taker_buy_quote": 680.68792}, {"ts": 1767957420000, "open": 0.067, "high": 0.0671, "low": 0.0668, "close": 0.0669, "volume": 141865.7, "quote_volume": 9497.95799, "trades": 154, "taker_buy_volume": 55516.1, "taker_buy_quote": 3720.94623}, {"ts": 1767957480000, "open": 0.067, "high": 0.0675, "low": 0.067, "close": 0.0674, "volume": 14346.2, "quote_volume": 965.26619, "trades": 21, "taker_buy_volume": 11465.9, "taker_buy_quote": 771.23871}, {"ts": 1767957540000, "open": 0.0673, "high": 0.0675, "low": 0.0663, "close": 0.0665, "volume": 229618.5, "quote_volume": 15339.24206, "trades": 131, "taker_buy_volume": 44822.7, "taker_buy_quote": 2995.32661}, {"ts": 1767957600000, "open": 0.0665, "high": 0.0665, "low": 0.0659, "close": 0.0661, "volume": 67192.0, "quote_volume": 4449.06557, "trades": 45, "taker_buy_volume": 11898.8, "taker_buy_quote": 787.99591}, {"ts": 1767957660000, "open": 0.0659, "high": 0.0661, "low": 0.0655, "close": 0.0657, "volume": 147112.9, "quote_volume": 9654.87843, "trades": 114, "taker_buy_volume": 50943.6, "taker_buy_quote": 3346.9245}, {"ts": 1767957720000, "open": 0.0657, "high": 0.0658, "low": 0.0653, "close": 0.0658, "volume": 29051.1, "quote_volume": 1904.90357, "trades": 33, "taker_buy_volume": 17398.1, "taker_buy_quote": 1142.33605}, {"ts": 1767957780000, "open": 0.0655, "high": 0.0656, "low": 0.065, "close": 0.0656, "volume": 68548.8, "quote_volume": 4472.33815, "trades": 118, "taker_buy_volume": 18938.5, "taker_buy_quote": 1237.61013}, {"ts": 1767957840000, "open": 0.0654, "high": 0.0656, "low": 0.0652, "close": 0.0656, "volume": 28584.6, "quote_volume": 1871.01199, "trades": 46, "taker_buy_volume": 23182.0, "taker_buy_quote": 1518.09841}, {"ts": 1767957900000, "open": 0.0656, "high": 0.0656, "low": 0.0652, "close": 0.0653, "volume": 79751.4, "quote_volume": 5208.08673, "trades": 38, "taker_buy_volume": 16617.4, "taker_buy_quote": 1086.6764}, {"ts": 1767957960000, "open": 0.0653, "high": 0.0654, "low": 0.0651, "close": 0.0653, "volume": 14749.3, "quote_volume": 962.5689, "trades": 20, "taker_buy_volume": 9565.8, "taker_buy_quote": 624.66364}, {"ts": 1767958020000, "open": 0.0653, "high": 0.0653, "low": 0.0648, "close": 0.0651, "volume": 168717.3, "quote_volume": 10972.29658, "trades": 71, "taker_buy_volume": 30586.3, "taker_buy_quote": 1993.33507}, {"ts": 1767958080000, "open": 0.0651, "high": 0.0656, "low": 0.0651, "close": 0.0656, "volume": 33279.9, "quote_volume": 2174.40062, "trades": 21, "taker_buy_volume": 18195.9, "taker_buy_quote": 1189.19657}, {"ts": 1767958140000, "open": 0.0656, "high": 0.0658, "low": 0.0655, "close": 0.0658, "volume": 5227.4, "quote_volume": 343.47261, "trades": 8, "taker_buy_volume": 4728.0, "taker_buy_quote": 310.7304}, {"ts": 1767958200000, "open": 0.0656, "high": 0.0656, "low": 0.0653, "close": 0.0655, "volume": 27468.9, "quote_volume": 1798.73227, "trades": 58, "taker_buy_volume": 10149.5, "taker_buy_quote": 665.59205}, {"ts": 1767958260000, "open": 0.0655, "high": 0.0658, "low": 0.0653, "close": 0.0657, "volume": 29238.6, "quote_volume": 1919.83823, "trades": 32, "taker_buy_volume": 24399.9, "taker_buy_quote": 1602.06869}, {"ts": 1767958320000, "open": 0.0657, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 16354.6, "quote_volume": 1076.82792, "trades": 20, "taker_buy_volume": 15381.4, "taker_buy_quote": 1012.79768}, {"ts": 1767958380000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 8493.0, "quote_volume": 559.5769, "trades": 12, "taker_buy_volume": 7375.0, "taker_buy_quote": 486.0125}, {"ts": 1767958440000, "open": 0.0657, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 8799.4, "quote_volume": 578.9846, "trades": 11, "taker_buy_volume": 8306.7, "taker_buy_quote": 546.61421}, {"ts": 1767958500000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0659, "volume": 9960.3, "quote_volume": 655.68928, "trades": 12, "taker_buy_volume": 5531.6, "taker_buy_quote": 364.53244}, {"ts": 1767958560000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 39123.2, "quote_volume": 2571.35135, "trades": 7, "taker_buy_volume": 3910.3, "taker_buy_quote": 257.67257}, {"ts": 1767958620000, "open": 0.0658, "high": 0.0659, "low": 0.0656, "close": 0.0656, "volume": 14761.0, "quote_volume": 970.04708, "trades": 10, "taker_buy_volume": 5386.2, "taker_buy_quote": 354.25478}, {"ts": 1767958680000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 3901.7, "quote_volume": 255.92854, "trades": 6, "taker_buy_volume": 1668.0, "taker_buy_quote": 109.4208}, {"ts": 1767958740000, "open": 0.0657, "high": 0.0659, "low": 0.0657, "close": 0.0659, "volume": 51551.5, "quote_volume": 3392.98459, "trades": 53, "taker_buy_volume": 49273.1, "taker_buy_quote": 3243.10246}, {"ts": 1767958800000, "open": 0.0658, "high": 0.0658, "low": 0.0656, "close": 0.0658, "volume": 22992.0, "quote_volume": 1512.0241, "trades": 26, "taker_buy_volume": 15255.5, "taker_buy_quote": 1003.6207}, {"ts": 1767958860000, "open": 0.0657, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 23913.2, "quote_volume": 1570.57962, "trades": 28, "taker_buy_volume": 17885.0, "taker_buy_quote": 1174.7472}, {"ts": 1767958920000, "open": 0.0656, "high": 0.0657, "low": 0.0654, "close": 0.0655, "volume": 15691.8, "quote_volume": 1028.92264, "trades": 16, "taker_buy_volume": 7647.9, "taker_buy_quote": 501.89344}, {"ts": 1767958980000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 3735.5, "quote_volume": 244.60655, "trades": 4, "taker_buy_volume": 3392.0, "taker_buy_quote": 222.176}, {"ts": 1767959040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 432.0, "quote_volume": 28.296, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 28.296}, {"ts": 1767959100000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 23124.4, "quote_volume": 1512.19139, "trades": 31, "taker_buy_volume": 20872.1, "taker_buy_quote": 1365.03534}, {"ts": 1767959160000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1241.0, "quote_volume": 81.0373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 5570.3, "quote_volume": 363.27706, "trades": 14, "taker_buy_volume": 3150.5, "taker_buy_quote": 205.4126}, {"ts": 1767959280000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 7252.0, "quote_volume": 472.93688, "trades": 10, "taker_buy_volume": 3837.9, "taker_buy_quote": 250.24968}, {"ts": 1767959340000, "open": 0.0654, "high": 0.0657, "low": 0.0654, "close": 0.0657, "volume": 7140.2, "quote_volume": 468.13641, "trades": 7, "taker_buy_volume": 5227.7, "taker_buy_quote": 342.67641}, {"ts": 1767959400000, "open": 0.0657, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 7638.9, "quote_volume": 502.20324, "trades": 8, "taker_buy_volume": 5361.6, "taker_buy_quote": 352.62111}, {"ts": 1767959460000, "open": 0.0656, "high": 0.0656, "low": 0.0653, "close": 0.0653, "volume": 7177.1, "quote_volume": 470.46029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2963.3, "quote_volume": 194.09615, "trades": 7, "taker_buy_volume": 314.8, "taker_buy_quote": 20.6194}, {"ts": 1767959580000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 8467.8, "quote_volume": 554.64853, "trades": 4, "taker_buy_volume": 1988.8, "taker_buy_quote": 130.27403}, {"ts": 1767959640000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 4181.0, "quote_volume": 273.4058, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 272.0, "quote_volume": 17.7616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.0651, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 1742.0, "quote_volume": 113.7316, "trades": 4, "taker_buy_volume": 1637.0, "taker_buy_quote": 106.8961}, {"ts": 1767959880000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 2502.4, "quote_volume": 163.20013, "trades": 3, "taker_buy_volume": 153.4, "taker_buy_quote": 10.00168}, {"ts": 1767959940000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3062.7, "quote_volume": 199.68804, "trades": 3, "taker_buy_volume": 2909.3, "taker_buy_quote": 189.68636}, {"ts": 1767960000000, "open": 0.0653, "high": 0.0656, "low": 0.0653, "close": 0.0656, "volume": 3535.3, "quote_volume": 230.9237, "trades": 2, "taker_buy_volume": 3535.3, "taker_buy_quote": 230.9237}, {"ts": 1767960060000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0658, "volume": 9945.6, "quote_volume": 653.77755, "trades": 7, "taker_buy_volume": 9945.6, "taker_buy_quote": 653.77755}, {"ts": 1767960120000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 57988.8, "quote_volume": 3821.46192, "trades": 11, "taker_buy_volume": 57988.8, "taker_buy_quote": 3821.46192}, {"ts": 1767960180000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 9846.1, "quote_volume": 649.59102, "trades": 24, "taker_buy_volume": 7553.1, "taker_buy_quote": 498.48232}, {"ts": 1767960240000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.0661, "high": 0.0664, "low": 0.0661, "close": 0.0664, "volume": 21524.6, "quote_volume": 1423.77172, "trades": 18, "taker_buy_volume": 21107.3, "taker_buy_quote": 1396.17979}, {"ts": 1767960360000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 536.6, "quote_volume": 35.63024, "trades": 1, "taker_buy_volume": 536.6, "taker_buy_quote": 35.63024}, {"ts": 1767960420000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 10494.8, "quote_volume": 695.52539, "trades": 13, "taker_buy_volume": 2695.3, "taker_buy_quote": 178.43684}, {"ts": 1767960480000, "open": 0.0663, "high": 0.0663, "low": 0.0658, "close": 0.0659, "volume": 27813.1, "quote_volume": 1833.47824, "trades": 18, "taker_buy_volume": 3152.0, "taker_buy_quote": 207.8576}, {"ts": 1767960540000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 351.1, "quote_volume": 23.10238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0663, "volume": 4457.4, "quote_volume": 294.9179, "trades": 8, "taker_buy_volume": 2211.6, "taker_buy_quote": 146.27927}, {"ts": 1767960660000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 89.8, "quote_volume": 5.96272, "trades": 1, "taker_buy_volume": 89.8, "taker_buy_quote": 5.96272}, {"ts": 1767960720000, "open": 0.0664, "high": 0.0665, "low": 0.0661, "close": 0.0663, "volume": 7927.6, "quote_volume": 525.44803, "trades": 10, "taker_buy_volume": 3217.1, "taker_buy_quote": 213.61539}, {"ts": 1767960780000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 7190.4, "quote_volume": 476.53227, "trades": 6, "taker_buy_volume": 7190.4, "taker_buy_quote": 476.53227}, {"ts": 1767960840000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 3255.0, "quote_volume": 215.67357, "trades": 2, "taker_buy_volume": 1925.7, "taker_buy_quote": 127.67391}, {"ts": 1767960900000, "open": 0.0664, "high": 0.0667, "low": 0.0664, "close": 0.0666, "volume": 38152.5, "quote_volume": 2539.87534, "trades": 24, "taker_buy_volume": 32648.9, "taker_buy_quote": 2173.66775}, {"ts": 1767960960000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 4832.8, "quote_volume": 320.83671, "trades": 15, "taker_buy_volume": 150.3, "taker_buy_quote": 9.99495}, {"ts": 1767961020000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 5976.2, "quote_volume": 395.96736, "trades": 20, "taker_buy_volume": 354.7, "taker_buy_quote": 23.51661}, {"ts": 1767961080000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1405.2, "quote_volume": 93.02424, "trades": 2, "taker_buy_volume": 1405.2, "taker_buy_quote": 93.02424}, {"ts": 1767961140000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 2209.3, "quote_volume": 146.00505, "trades": 2, "taker_buy_volume": 1912.5, "taker_buy_quote": 126.41625}, {"ts": 1767961200000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 230.0, "quote_volume": 15.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 4987.4, "quote_volume": 330.62519, "trades": 10, "taker_buy_volume": 4987.4, "taker_buy_quote": 330.62519}, {"ts": 1767961380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 3225.9, "quote_volume": 214.19976, "trades": 4, "taker_buy_volume": 3225.9, "taker_buy_quote": 214.19976}, {"ts": 1767961440000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 8041.7, "quote_volume": 535.17041, "trades": 12, "taker_buy_volume": 5518.2, "taker_buy_quote": 367.10531}, {"ts": 1767961500000, "open": 0.0667, "high": 0.0673, "low": 0.0667, "close": 0.0671, "volume": 86395.5, "quote_volume": 5799.27322, "trades": 34, "taker_buy_volume": 75637.0, "taker_buy_quote": 5076.89616}, {"ts": 1767961560000, "open": 0.067, "high": 0.0678, "low": 0.0669, "close": 0.0678, "volume": 185388.8, "quote_volume": 12471.01081, "trades": 67, "taker_buy_volume": 162298.1, "taker_buy_quote": 10920.61758}, {"ts": 1767961620000, "open": 0.0676, "high": 0.0681, "low": 0.0676, "close": 0.0681, "volume": 244183.1, "quote_volume": 16589.03815, "trades": 44, "taker_buy_volume": 228882.0, "taker_buy_quote": 15551.19248}, {"ts": 1767961680000, "open": 0.068, "high": 0.0685, "low": 0.068, "close": 0.0682, "volume": 177764.3, "quote_volume": 12142.1049, "trades": 105, "taker_buy_volume": 151307.8, "taker_buy_quote": 10339.69389}, {"ts": 1767961740000, "open": 0.0683, "high": 0.0684, "low": 0.0678, "close": 0.0678, "volume": 201777.1, "quote_volume": 13714.6553, "trades": 77, "taker_buy_volume": 32189.1, "taker_buy_quote": 2195.51091}, {"ts": 1767961800000, "open": 0.068, "high": 0.0685, "low": 0.0679, "close": 0.068, "volume": 257844.0, "quote_volume": 17595.19589, "trades": 118, "taker_buy_volume": 82642.9, "taker_buy_quote": 5648.46838}, {"ts": 1767961860000, "open": 0.068, "high": 0.068, "low": 0.0674, "close": 0.0676, "volume": 95062.8, "quote_volume": 6435.49827, "trades": 168, "taker_buy_volume": 50499.9, "taker_buy_quote": 3423.75271}, {"ts": 1767961920000, "open": 0.0677, "high": 0.0679, "low": 0.0674, "close": 0.0676, "volume": 169721.4, "quote_volume": 11460.92349, "trades": 108, "taker_buy_volume": 105624.3, "taker_buy_quote": 7128.14649}, {"ts": 1767961980000, "open": 0.0676, "high": 0.0677, "low": 0.0672, "close": 0.0672, "volume": 18245.3, "quote_volume": 1231.46261, "trades": 34, "taker_buy_volume": 12670.0, "taker_buy_quote": 856.69495}, {"ts": 1767962040000, "open": 0.0673, "high": 0.0674, "low": 0.0667, "close": 0.0671, "volume": 241367.9, "quote_volume": 16186.02235, "trades": 149, "taker_buy_volume": 40419.2, "taker_buy_quote": 2705.79634}, {"ts": 1767962100000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 26906.6, "quote_volume": 1799.60947, "trades": 25, "taker_buy_volume": 5219.6, "taker_buy_quote": 349.41317}, {"ts": 1767962160000, "open": 0.067, "high": 0.067, "low": 0.0666, "close": 0.0666, "volume": 26707.3, "quote_volume": 1784.38429, "trades": 25, "taker_buy_volume": 4349.0, "taker_buy_quote": 290.69755}, {"ts": 1767962220000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 18660.3, "quote_volume": 1244.5264, "trades": 14, "taker_buy_volume": 3722.2, "taker_buy_quote": 248.64296}, {"ts": 1767962280000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 13391.5, "quote_volume": 893.28358, "trades": 13, "taker_buy_volume": 705.3, "taker_buy_quote": 47.11404}, {"ts": 1767962340000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1300.2, "quote_volume": 86.85336, "trades": 3, "taker_buy_volume": 1300.2, "taker_buy_quote": 86.85336}, {"ts": 1767962400000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0666, "volume": 15989.1, "quote_volume": 1065.11192, "trades": 26, "taker_buy_volume": 4626.1, "taker_buy_quote": 308.48581}, {"ts": 1767962460000, "open": 0.0666, "high": 0.0669, "low": 0.0666, "close": 0.0668, "volume": 13846.0, "quote_volume": 923.49732, "trades": 27, "taker_buy_volume": 6165.3, "taker_buy_quote": 411.87204}, {"ts": 1767962520000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 22285.0, "quote_volume": 1488.638, "trades": 25, "taker_buy_volume": 13070.9, "taker_buy_quote": 873.13612}, {"ts": 1767962580000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 19719.6, "quote_volume": 1319.08003, "trades": 6, "taker_buy_volume": 17958.3, "taker_buy_quote": 1201.42519}, {"ts": 1767962640000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 3442.0, "quote_volume": 231.08256, "trades": 13, "taker_buy_volume": 1544.0, "taker_buy_quote": 103.72676}, {"ts": 1767962700000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 3053.9, "quote_volume": 204.67435, "trades": 6, "taker_buy_volume": 630.5, "taker_buy_quote": 42.30655}, {"ts": 1767962760000, "open": 0.0671, "high": 0.0671, "low": 0.0668, "close": 0.067, "volume": 23366.0, "quote_volume": 1565.01234, "trades": 26, "taker_buy_volume": 1100.3, "taker_buy_quote": 73.7201}, {"ts": 1767962820000, "open": 0.067, "high": 0.0671, "low": 0.0668, "close": 0.067, "volume": 4503.3, "quote_volume": 301.63819, "trades": 9, "taker_buy_volume": 4112.1, "taker_buy_quote": 275.44643}, {"ts": 1767962880000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 2181.6, "quote_volume": 145.7729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962940000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 6813.0, "quote_volume": 456.64811, "trades": 13, "taker_buy_volume": 1771.1, "taker_buy_quote": 118.84081}, {"ts": 1767963000000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 36599.6, "quote_volume": 2445.57943, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 1431.6, "quote_volume": 95.8258, "trades": 4, "taker_buy_volume": 800.4, "taker_buy_quote": 53.6268}, {"ts": 1767963120000, "open": 0.067, "high": 0.0672, "low": 0.0669, "close": 0.0672, "volume": 8088.4, "quote_volume": 542.12318, "trades": 12, "taker_buy_volume": 5837.3, "taker_buy_quote": 391.52459}, {"ts": 1767963180000, "open": 0.0672, "high": 0.0677, "low": 0.0672, "close": 0.0677, "volume": 20634.9, "quote_volume": 1392.31412, "trades": 25, "taker_buy_volume": 19035.6, "taker_buy_quote": 1284.31642}, {"ts": 1767963240000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 24154.1, "quote_volume": 1637.86573, "trades": 25, "taker_buy_volume": 18892.3, "taker_buy_quote": 1280.97807}, {"ts": 1767963300000, "open": 0.0678, "high": 0.0679, "low": 0.0677, "close": 0.0677, "volume": 19850.9, "quote_volume": 1345.57244, "trades": 15, "taker_buy_volume": 14831.6, "taker_buy_quote": 1005.76583}, {"ts": 1767963360000, "open": 0.0678, "high": 0.0678, "low": 0.0672, "close": 0.0673, "volume": 15349.4, "quote_volume": 1035.39595, "trades": 14, "taker_buy_volume": 1663.5, "taker_buy_quote": 112.7853}, {"ts": 1767963420000, "open": 0.0671, "high": 0.0672, "low": 0.0669, "close": 0.0672, "volume": 13276.6, "quote_volume": 890.29232, "trades": 10, "taker_buy_volume": 324.0, "taker_buy_quote": 21.7566}, {"ts": 1767963480000, "open": 0.0673, "high": 0.0673, "low": 0.067, "close": 0.067, "volume": 8980.9, "quote_volume": 603.23486, "trades": 11, "taker_buy_volume": 4531.8, "taker_buy_quote": 304.9475}, {"ts": 1767963540000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 6427.4, "quote_volume": 430.81528, "trades": 8, "taker_buy_volume": 2193.1, "taker_buy_quote": 147.15701}, {"ts": 1767963600000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 8696.1, "quote_volume": 581.4468, "trades": 9, "taker_buy_volume": 295.9, "taker_buy_quote": 19.79571}, {"ts": 1767963660000, "open": 0.067, "high": 0.0671, "low": 0.0668, "close": 0.067, "volume": 7334.0, "quote_volume": 491.17524, "trades": 8, "taker_buy_volume": 4287.6, "taker_buy_quote": 287.42556}, {"ts": 1767963720000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 8052.1, "quote_volume": 541.21554, "trades": 16, "taker_buy_volume": 1463.2, "taker_buy_quote": 98.44146}, {"ts": 1767963780000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 35907.0, "quote_volume": 2419.84175, "trades": 22, "taker_buy_volume": 24389.1, "taker_buy_quote": 1643.63409}, {"ts": 1767963840000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 4453.0, "quote_volume": 299.35395, "trades": 10, "taker_buy_volume": 1123.5, "taker_buy_quote": 75.61155}, {"ts": 1767963900000, "open": 0.0673, "high": 0.0673, "low": 0.067, "close": 0.0671, "volume": 5168.3, "quote_volume": 347.04776, "trades": 9, "taker_buy_volume": 1291.2, "taker_buy_quote": 86.80727}, {"ts": 1767963960000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 2738.7, "quote_volume": 183.87183, "trades": 6, "taker_buy_volume": 704.3, "taker_buy_quote": 47.36359}, {"ts": 1767964020000, "open": 0.0673, "high": 0.0674, "low": 0.0672, "close": 0.0673, "volume": 3303.7, "quote_volume": 222.23247, "trades": 8, "taker_buy_volume": 1258.1, "taker_buy_quote": 84.6845}, {"ts": 1767964080000, "open": 0.0673, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 7516.2, "quote_volume": 505.80297, "trades": 10, "taker_buy_volume": 4527.9, "taker_buy_quote": 304.92058}, {"ts": 1767964140000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 5406.0, "quote_volume": 363.34873, "trades": 6, "taker_buy_volume": 655.3, "taker_buy_quote": 44.10169}, {"ts": 1767964200000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 9962.4, "quote_volume": 670.60664, "trades": 15, "taker_buy_volume": 3283.7, "taker_buy_quote": 221.13013}, {"ts": 1767964260000, "open": 0.0674, "high": 0.0675, "low": 0.0673, "close": 0.0674, "volume": 27836.2, "quote_volume": 1875.98246, "trades": 20, "taker_buy_volume": 16796.5, "taker_buy_quote": 1132.6151}, {"ts": 1767964320000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 18088.3, "quote_volume": 1221.7725, "trades": 17, "taker_buy_volume": 16508.4, "taker_buy_quote": 1115.28724}, {"ts": 1767964380000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 18848.2, "quote_volume": 1274.75029, "trades": 14, "taker_buy_volume": 12869.7, "taker_buy_quote": 870.74848}, {"ts": 1767964440000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 2703.8, "quote_volume": 182.61478, "trades": 6, "taker_buy_volume": 1082.8, "taker_buy_quote": 73.19728}, {"ts": 1767964500000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 9277.7, "quote_volume": 627.02931, "trades": 13, "taker_buy_volume": 3478.0, "taker_buy_quote": 235.19539}, {"ts": 1767964560000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 13044.4, "quote_volume": 880.52733, "trades": 12, "taker_buy_volume": 6308.6, "taker_buy_quote": 425.86083}, {"ts": 1767964620000, "open": 0.0676, "high": 0.0676, "low": 0.0673, "close": 0.0674, "volume": 16633.7, "quote_volume": 1121.27878, "trades": 14, "taker_buy_volume": 2427.7, "taker_buy_quote": 163.73002}, {"ts": 1767964680000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 12852.0, "quote_volume": 865.73343, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 27833.2, "quote_volume": 1875.98199, "trades": 17, "taker_buy_volume": 2155.6, "taker_buy_quote": 145.31175}, {"ts": 1767964800000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 23924.2, "quote_volume": 1609.59638, "trades": 18, "taker_buy_volume": 10263.8, "taker_buy_quote": 690.75374}, {"ts": 1767964860000, "open": 0.0671, "high": 0.0672, "low": 0.0668, "close": 0.0668, "volume": 121525.0, "quote_volume": 8137.89876, "trades": 45, "taker_buy_volume": 1497.8, "taker_buy_quote": 100.27014}, {"ts": 1767964920000, "open": 0.0669, "high": 0.067, "low": 0.0667, "close": 0.0668, "volume": 65364.3, "quote_volume": 4369.63757, "trades": 54, "taker_buy_volume": 17033.2, "taker_buy_quote": 1139.51375}, {"ts": 1767964980000, "open": 0.0668, "high": 0.0668, "low": 0.0663, "close": 0.0664, "volume": 138025.2, "quote_volume": 9180.29753, "trades": 54, "taker_buy_volume": 58999.7, "taker_buy_quote": 3919.94169}, {"ts": 1767965040000, "open": 0.0664, "high": 0.0664, "low": 0.0657, "close": 0.0662, "volume": 71869.4, "quote_volume": 4740.09889, "trades": 55, "taker_buy_volume": 19390.9, "taker_buy_quote": 1278.68747}, {"ts": 1767965100000, "open": 0.066, "high": 0.0666, "low": 0.066, "close": 0.0662, "volume": 127895.1, "quote_volume": 8489.17227, "trades": 55, "taker_buy_volume": 75642.5, "taker_buy_quote": 5021.34048}, {"ts": 1767965160000, "open": 0.0661, "high": 0.0662, "low": 0.0659, "close": 0.0661, "volume": 10610.8, "quote_volume": 699.83008, "trades": 11, "taker_buy_volume": 858.4, "taker_buy_quote": 56.75836}, {"ts": 1767965220000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 22874.3, "quote_volume": 1512.20909, "trades": 23, "taker_buy_volume": 5778.0, "taker_buy_quote": 381.95241}, {"ts": 1767965280000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 13923.5, "quote_volume": 919.59262, "trades": 31, "taker_buy_volume": 3016.3, "taker_buy_quote": 199.48781}, {"ts": 1767965340000, "open": 0.066, "high": 0.0664, "low": 0.0659, "close": 0.0664, "volume": 7538.0, "quote_volume": 499.04682, "trades": 13, "taker_buy_volume": 484.8, "taker_buy_quote": 32.12846}, {"ts": 1767965400000, "open": 0.0666, "high": 0.0671, "low": 0.0664, "close": 0.0665, "volume": 149130.0, "quote_volume": 9958.71729, "trades": 65, "taker_buy_volume": 97338.2, "taker_buy_quote": 6510.05747}, {"ts": 1767965460000, "open": 0.0664, "high": 0.0664, "low": 0.0661, "close": 0.0663, "volume": 52356.4, "quote_volume": 3470.39469, "trades": 30, "taker_buy_volume": 14002.3, "taker_buy_quote": 927.23103}, {"ts": 1767965520000, "open": 0.0663, "high": 0.0666, "low": 0.0662, "close": 0.0664, "volume": 27622.5, "quote_volume": 1833.99866, "trades": 22, "taker_buy_volume": 9304.0, "taker_buy_quote": 619.41675}, {"ts": 1767965580000, "open": 0.0664, "high": 0.0664, "low": 0.066, "close": 0.066, "volume": 70502.5, "quote_volume": 4669.12639, "trades": 25, "taker_buy_volume": 2577.1, "taker_buy_quote": 171.09664}, {"ts": 1767965640000, "open": 0.0662, "high": 0.0663, "low": 0.066, "close": 0.0661, "volume": 10978.1, "quote_volume": 725.84161, "trades": 39, "taker_buy_volume": 662.5, "taker_buy_quote": 43.83202}, {"ts": 1767965700000, "open": 0.0661, "high": 0.0662, "low": 0.0659, "close": 0.0662, "volume": 61598.6, "quote_volume": 4062.83417, "trades": 100, "taker_buy_volume": 10079.8, "taker_buy_quote": 665.89213}, {"ts": 1767965760000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 16148.7, "quote_volume": 1070.2397, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965820000, "open": 0.0663, "high": 0.0663, "low": 0.066, "close": 0.066, "volume": 8229.0, "quote_volume": 544.61928, "trades": 22, "taker_buy_volume": 254.0, "taker_buy_quote": 16.8148}, {"ts": 1767965880000, "open": 0.066, "high": 0.066, "low": 0.0657, "close": 0.0657, "volume": 87137.5, "quote_volume": 5735.6959, "trades": 161, "taker_buy_volume": 4163.2, "taker_buy_quote": 274.13613}, {"ts": 1767965940000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 7695.1, "quote_volume": 505.48283, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.0659, "high": 0.0659, "low": 0.0654, "close": 0.0654, "volume": 75436.1, "quote_volume": 4940.90775, "trades": 106, "taker_buy_volume": 27803.8, "taker_buy_quote": 1818.833}, {"ts": 1767966060000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 8827.4, "quote_volume": 576.65452, "trades": 25, "taker_buy_volume": 2389.7, "taker_buy_quote": 156.27271}, {"ts": 1767966120000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 78675.4, "quote_volume": 5138.47744, "trades": 58, "taker_buy_volume": 40092.6, "taker_buy_quote": 2618.08822}, {"ts": 1767966180000, "open": 0.0654, "high": 0.0656, "low": 0.0651, "close": 0.0654, "volume": 85082.9, "quote_volume": 5565.61586, "trades": 193, "taker_buy_volume": 38709.0, "taker_buy_quote": 2535.51177}, {"ts": 1767966240000, "open": 0.0654, "high": 0.0659, "low": 0.0654, "close": 0.0656, "volume": 19675.7, "quote_volume": 1291.23217, "trades": 61, "taker_buy_volume": 3833.4, "taker_buy_quote": 252.05928}, {"ts": 1767966300000, "open": 0.0656, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 18537.0, "quote_volume": 1215.65952, "trades": 28, "taker_buy_volume": 4414.8, "taker_buy_quote": 289.60958}, {"ts": 1767966360000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 237944.1, "quote_volume": 15522.46465, "trades": 214, "taker_buy_volume": 7839.9, "taker_buy_quote": 512.23701}, {"ts": 1767966420000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 51784.3, "quote_volume": 3376.16404, "trades": 43, "taker_buy_volume": 15673.7, "taker_buy_quote": 1022.20971}, {"ts": 1767966480000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 19781.6, "quote_volume": 1293.54323, "trades": 54, "taker_buy_volume": 15739.3, "taker_buy_quote": 1029.24199}, {"ts": 1767966540000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 7483.9, "quote_volume": 488.09071, "trades": 12, "taker_buy_volume": 4962.8, "taker_buy_quote": 323.77585}, {"ts": 1767966600000, "open": 0.0653, "high": 0.0653, "low": 0.0644, "close": 0.0644, "volume": 126208.0, "quote_volume": 8188.73194, "trades": 144, "taker_buy_volume": 43232.9, "taker_buy_quote": 2806.94895}, {"ts": 1767966660000, "open": 0.0644, "high": 0.0647, "low": 0.0644, "close": 0.0647, "volume": 37898.9, "quote_volume": 2445.03508, "trades": 87, "taker_buy_volume": 29568.9, "taker_buy_quote": 1908.54778}, {"ts": 1767966720000, "open": 0.0647, "high": 0.0653, "low": 0.0647, "close": 0.0651, "volume": 100565.8, "quote_volume": 6536.21153, "trades": 67, "taker_buy_volume": 96847.4, "taker_buy_quote": 6294.519}, {"ts": 1767966780000, "open": 0.0651, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 8429.2, "quote_volume": 548.77166, "trades": 23, "taker_buy_volume": 6416.3, "taker_buy_quote": 417.80726}, {"ts": 1767966840000, "open": 0.0651, "high": 0.0661, "low": 0.0651, "close": 0.066, "volume": 220585.9, "quote_volume": 14456.52524, "trades": 65, "taker_buy_volume": 210965.9, "taker_buy_quote": 13821.72044}, {"ts": 1767966900000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 25574.4, "quote_volume": 1691.98416, "trades": 75, "taker_buy_volume": 12124.4, "taker_buy_quote": 802.93916}, {"ts": 1767966960000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 8973.6, "quote_volume": 592.2576, "trades": 30, "taker_buy_volume": 8294.9, "taker_buy_quote": 547.50001}, {"ts": 1767967020000, "open": 0.066, "high": 0.0661, "low": 0.0658, "close": 0.0658, "volume": 16686.3, "quote_volume": 1099.91675, "trades": 88, "taker_buy_volume": 5681.5, "taker_buy_quote": 374.70902}, {"ts": 1767967080000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 4249.7, "quote_volume": 279.72518, "trades": 20, "taker_buy_volume": 3958.4, "taker_buy_quote": 260.58677}, {"ts": 1767967140000, "open": 0.0658, "high": 0.0664, "low": 0.0658, "close": 0.066, "volume": 103283.9, "quote_volume": 6818.78551, "trades": 58, "taker_buy_volume": 100516.2, "taker_buy_quote": 6635.89768}, {"ts": 1767967200000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0663, "volume": 14981.1, "quote_volume": 991.81926, "trades": 30, "taker_buy_volume": 12469.1, "taker_buy_quote": 825.58481}, {"ts": 1767967260000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 4988.0, "quote_volume": 330.75368, "trades": 22, "taker_buy_volume": 4988.0, "taker_buy_quote": 330.75368}, {"ts": 1767967320000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0664, "volume": 5897.1, "quote_volume": 391.43303, "trades": 15, "taker_buy_volume": 3674.5, "taker_buy_quote": 243.91164}, {"ts": 1767967380000, "open": 0.0664, "high": 0.0664, "low": 0.0661, "close": 0.0663, "volume": 20779.2, "quote_volume": 1378.19285, "trades": 107, "taker_buy_volume": 9073.9, "taker_buy_quote": 601.05262}, {"ts": 1767967440000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 6260.9, "quote_volume": 415.29508, "trades": 26, "taker_buy_volume": 6111.1, "taker_buy_quote": 405.36334}, {"ts": 1767967500000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 4950.3, "quote_volume": 327.97598, "trades": 9, "taker_buy_volume": 4950.3, "taker_buy_quote": 327.97598}, {"ts": 1767967560000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2201.0, "quote_volume": 145.4861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 54828.3, "quote_volume": 3613.20309, "trades": 19, "taker_buy_volume": 90.6, "taker_buy_quote": 5.98866}, {"ts": 1767967680000, "open": 0.0658, "high": 0.0658, "low": 0.0652, "close": 0.0652, "volume": 179908.7, "quote_volume": 11799.30752, "trades": 52, "taker_buy_volume": 6978.2, "taker_buy_quote": 456.36431}, {"ts": 1767967740000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 18370.9, "quote_volume": 1200.76722, "trades": 15, "taker_buy_volume": 17890.5, "taker_buy_quote": 1169.3971}, {"ts": 1767967800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2424.3, "quote_volume": 158.30679, "trades": 6, "taker_buy_volume": 1106.3, "taker_buy_quote": 72.24139}, {"ts": 1767967860000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1642.0, "quote_volume": 107.0584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 5890.5, "quote_volume": 383.56356, "trades": 11, "taker_buy_volume": 616.0, "taker_buy_quote": 40.1221}, {"ts": 1767968040000, "open": 0.0651, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 9368.7, "quote_volume": 611.07379, "trades": 15, "taker_buy_volume": 7875.5, "taker_buy_quote": 513.86647}, {"ts": 1767968100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 579.6, "quote_volume": 37.9638, "trades": 1, "taker_buy_volume": 579.6, "taker_buy_quote": 37.9638}, {"ts": 1767968160000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 308.3, "quote_volume": 20.10902, "trades": 3, "taker_buy_volume": 78.6, "taker_buy_quote": 5.13258}, {"ts": 1767968220000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 6532.2, "quote_volume": 425.91277, "trades": 18, "taker_buy_volume": 2144.3, "taker_buy_quote": 139.84264}, {"ts": 1767968280000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 3789.7, "quote_volume": 246.79382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1294.0, "quote_volume": 84.3688, "trades": 5, "taker_buy_volume": 296.0, "taker_buy_quote": 19.2992}, {"ts": 1767968400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 8812.2, "quote_volume": 575.43666, "trades": 6, "taker_buy_volume": 8812.2, "taker_buy_quote": 575.43666}, {"ts": 1767968460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 469.0, "quote_volume": 30.5788, "trades": 4, "taker_buy_volume": 118.0, "taker_buy_quote": 7.6936}, {"ts": 1767968520000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1533.7, "quote_volume": 99.99724, "trades": 9, "taker_buy_volume": 1533.7, "taker_buy_quote": 99.99724}, {"ts": 1767968580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1636.4, "quote_volume": 106.52964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 79437.7, "quote_volume": 5178.49474, "trades": 32, "taker_buy_volume": 76724.7, "taker_buy_quote": 5001.87844}, {"ts": 1767968700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 115.4, "quote_volume": 7.52408, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 7.52408}, {"ts": 1767968760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 510.7, "quote_volume": 33.24657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 20095.9, "quote_volume": 1309.70053, "trades": 19, "taker_buy_volume": 14574.4, "taker_buy_quote": 950.25088}, {"ts": 1767968880000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 35406.3, "quote_volume": 2306.92715, "trades": 69, "taker_buy_volume": 1672.0, "taker_buy_quote": 109.1816}, {"ts": 1767968940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1244.0, "quote_volume": 80.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 7330.1, "quote_volume": 476.97232, "trades": 6, "taker_buy_volume": 3245.7, "taker_buy_quote": 211.29507}, {"ts": 1767969060000, "open": 0.0651, "high": 0.0651, "low": 0.0648, "close": 0.0648, "volume": 18648.5, "quote_volume": 1212.67632, "trades": 69, "taker_buy_volume": 1531.9, "taker_buy_quote": 99.68117}, {"ts": 1767969120000, "open": 0.0649, "high": 0.0651, "low": 0.0646, "close": 0.0647, "volume": 54784.4, "quote_volume": 3548.92388, "trades": 57, "taker_buy_volume": 11825.7, "taker_buy_quote": 766.57086}, {"ts": 1767969180000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.0649, "volume": 5503.6, "quote_volume": 356.84557, "trades": 4, "taker_buy_volume": 5067.1, "taker_buy_quote": 328.56037}, {"ts": 1767969240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 231.1, "quote_volume": 14.99839, "trades": 2, "taker_buy_volume": 231.1, "taker_buy_quote": 14.99839}, {"ts": 1767969300000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 11539.0, "quote_volume": 749.21848, "trades": 27, "taker_buy_volume": 2169.3, "taker_buy_quote": 140.9337}, {"ts": 1767969360000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 3242.8, "quote_volume": 210.67756, "trades": 4, "taker_buy_volume": 1099.2, "taker_buy_quote": 71.55792}, {"ts": 1767969420000, "open": 0.0651, "high": 0.0657, "low": 0.0651, "close": 0.0656, "volume": 50490.2, "quote_volume": 3310.96431, "trades": 52, "taker_buy_volume": 42879.6, "taker_buy_quote": 2812.8234}, {"ts": 1767969480000, "open": 0.0656, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 41977.6, "quote_volume": 2747.85727, "trades": 70, "taker_buy_volume": 176.5, "taker_buy_quote": 11.59605}, {"ts": 1767969540000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 16333.0, "quote_volume": 1066.46381, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.0649, "volume": 33756.1, "quote_volume": 2195.05545, "trades": 21, "taker_buy_volume": 7570.0, "taker_buy_quote": 492.12481}, {"ts": 1767969720000, "open": 0.065, "high": 0.0653, "low": 0.065, "close": 0.0651, "volume": 163089.2, "quote_volume": 10633.14176, "trades": 40, "taker_buy_volume": 159714.4, "taker_buy_quote": 10413.25103}, {"ts": 1767969780000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3396.0, "quote_volume": 221.4192, "trades": 18, "taker_buy_volume": 3396.0, "taker_buy_quote": 221.4192}, {"ts": 1767969840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1934.0, "quote_volume": 126.4836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 7929.7, "quote_volume": 519.39535, "trades": 50, "taker_buy_volume": 1044.7, "taker_buy_quote": 68.42785}, {"ts": 1767969960000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 69875.9, "quote_volume": 4593.71368, "trades": 18, "taker_buy_volume": 66611.0, "taker_buy_quote": 4379.53624}, {"ts": 1767970020000, "open": 0.0657, "high": 0.0658, "low": 0.0655, "close": 0.0658, "volume": 55643.0, "quote_volume": 3655.1866, "trades": 57, "taker_buy_volume": 31961.3, "taker_buy_quote": 2102.06227}, {"ts": 1767970080000, "open": 0.0657, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 21373.0, "quote_volume": 1408.37951, "trades": 10, "taker_buy_volume": 14683.0, "taker_buy_quote": 967.6097}, {"ts": 1767970140000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 12460.1, "quote_volume": 818.64379, "trades": 58, "taker_buy_volume": 4428.5, "taker_buy_quote": 290.96767}, {"ts": 1767970200000, "open": 0.0659, "high": 0.0662, "low": 0.0659, "close": 0.0662, "volume": 24621.7, "quote_volume": 1625.08246, "trades": 56, "taker_buy_volume": 23284.1, "taker_buy_quote": 1536.6326}, {"ts": 1767970260000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 46951.2, "quote_volume": 3117.13599, "trades": 96, "taker_buy_volume": 25959.0, "taker_buy_quote": 1723.55401}, {"ts": 1767970320000, "open": 0.0664, "high": 0.0664, "low": 0.0661, "close": 0.0661, "volume": 25605.9, "quote_volume": 1694.35595, "trades": 24, "taker_buy_volume": 8301.5, "taker_buy_quote": 550.14514}, {"ts": 1767970380000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 187.0, "quote_volume": 12.342, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 12.342}, {"ts": 1767970440000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 10069.8, "quote_volume": 667.12775, "trades": 20, "taker_buy_volume": 9868.2, "taker_buy_quote": 653.76167}, {"ts": 1767970500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 151.9, "quote_volume": 10.08616, "trades": 1, "taker_buy_volume": 151.9, "taker_buy_quote": 10.08616}, {"ts": 1767970560000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 288.0, "quote_volume": 19.152, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 19.152}, {"ts": 1767970620000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 7470.3, "quote_volume": 495.28992, "trades": 11, "taker_buy_volume": 987.0, "taker_buy_quote": 65.44713}, {"ts": 1767970680000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 12073.7, "quote_volume": 802.18924, "trades": 26, "taker_buy_volume": 12073.7, "taker_buy_quote": 802.18924}, {"ts": 1767970740000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 368.2, "quote_volume": 24.52212, "trades": 1, "taker_buy_volume": 368.2, "taker_buy_quote": 24.52212}, {"ts": 1767970800000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1001.5, "quote_volume": 66.6999, "trades": 1, "taker_buy_volume": 1001.5, "taker_buy_quote": 66.6999}, {"ts": 1767970860000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 33520.5, "quote_volume": 2232.38476, "trades": 36, "taker_buy_volume": 453.0, "taker_buy_quote": 30.1971}, {"ts": 1767970920000, "open": 0.0665, "high": 0.0668, "low": 0.0665, "close": 0.0668, "volume": 3574.7, "quote_volume": 238.20406, "trades": 17, "taker_buy_volume": 3574.7, "taker_buy_quote": 238.20406}, {"ts": 1767970980000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 7439.1, "quote_volume": 497.59772, "trades": 18, "taker_buy_volume": 4673.4, "taker_buy_quote": 312.61016}, {"ts": 1767971040000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 2823.9, "quote_volume": 188.07174, "trades": 7, "taker_buy_volume": 2823.9, "taker_buy_quote": 188.07174}, {"ts": 1767971100000, "open": 0.0665, "high": 0.0668, "low": 0.0665, "close": 0.0666, "volume": 17097.4, "quote_volume": 1141.69147, "trades": 30, "taker_buy_volume": 16498.8, "taker_buy_quote": 1101.82854}, {"ts": 1767971160000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 15960.1, "quote_volume": 1067.67456, "trades": 23, "taker_buy_volume": 13188.9, "taker_buy_quote": 882.30388}, {"ts": 1767971220000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 5142.0, "quote_volume": 343.1457, "trades": 20, "taker_buy_volume": 3229.5, "taker_buy_quote": 215.58195}, {"ts": 1767971280000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 104.7, "quote_volume": 6.99396, "trades": 1, "taker_buy_volume": 104.7, "taker_buy_quote": 6.99396}, {"ts": 1767971340000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 7929.3, "quote_volume": 530.33895, "trades": 16, "taker_buy_volume": 7929.3, "taker_buy_quote": 530.33895}, {"ts": 1767971400000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 3626.9, "quote_volume": 243.0023, "trades": 4, "taker_buy_volume": 3626.9, "taker_buy_quote": 243.0023}, {"ts": 1767971460000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 509.9, "quote_volume": 33.95934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1676.0, "quote_volume": 111.6216, "trades": 14, "taker_buy_volume": 1516.0, "taker_buy_quote": 100.9656}, {"ts": 1767971580000, "open": 0.0666, "high": 0.0666, "low": 0.0663, "close": 0.0663, "volume": 122825.8, "quote_volume": 8165.81547, "trades": 38, "taker_buy_volume": 1912.5, "taker_buy_quote": 126.99}, {"ts": 1767971640000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1912.5, "quote_volume": 126.79875, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 126.79875}, {"ts": 1767971700000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 3299.5, "quote_volume": 218.38385, "trades": 6, "taker_buy_volume": 1434.5, "taker_buy_quote": 95.10735}, {"ts": 1767971760000, "open": 0.0661, "high": 0.0665, "low": 0.0661, "close": 0.0665, "volume": 32519.9, "quote_volume": 2155.05197, "trades": 29, "taker_buy_volume": 32519.9, "taker_buy_quote": 2155.05197}, {"ts": 1767971820000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 702.4, "quote_volume": 46.54428, "trades": 5, "taker_buy_volume": 116.0, "taker_buy_quote": 7.6908}, {"ts": 1767971880000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 9751.4, "quote_volume": 646.51782, "trades": 16, "taker_buy_volume": 8939.4, "taker_buy_quote": 592.68222}, {"ts": 1767971940000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 4516.6, "quote_volume": 299.75604, "trades": 14, "taker_buy_volume": 3409.6, "taker_buy_quote": 226.25124}, {"ts": 1767972000000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 1649.9, "quote_volume": 109.44231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972060000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 3940.2, "quote_volume": 261.23526, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972120000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 2690.6, "quote_volume": 179.019, "trades": 6, "taker_buy_volume": 2477.0, "taker_buy_quote": 164.79324}, {"ts": 1767972180000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 6981.7, "quote_volume": 464.97122, "trades": 5, "taker_buy_volume": 2012.5, "taker_buy_quote": 134.0225}, {"ts": 1767972240000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 12620.2, "quote_volume": 840.50532, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972300000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 228.5, "quote_volume": 15.1724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 2392.5, "quote_volume": 159.2876, "trades": 5, "taker_buy_volume": 2127.5, "taker_buy_quote": 141.67}, {"ts": 1767972420000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 2523.1, "quote_volume": 168.55894, "trades": 3, "taker_buy_volume": 158.6, "taker_buy_quote": 10.61034}, {"ts": 1767972480000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 43133.3, "quote_volume": 2891.56904, "trades": 35, "taker_buy_volume": 34613.3, "taker_buy_quote": 2320.53779}, {"ts": 1767972540000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 5728.0, "quote_volume": 383.7908, "trades": 3, "taker_buy_volume": 2060.5, "taker_buy_quote": 138.0683}, {"ts": 1767972600000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 2245.0, "quote_volume": 150.42439, "trades": 12, "taker_buy_volume": 2245.0, "taker_buy_quote": 150.42439}, {"ts": 1767972660000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 6070.4, "quote_volume": 407.40298, "trades": 12, "taker_buy_volume": 6070.4, "taker_buy_quote": 407.40298}, {"ts": 1767972720000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 20285.1, "quote_volume": 1364.67243, "trades": 55, "taker_buy_volume": 8879.6, "taker_buy_quote": 597.11668}, {"ts": 1767972780000, "open": 0.0669, "high": 0.0669, "low": 0.0666, "close": 0.0666, "volume": 139860.2, "quote_volume": 9333.77151, "trades": 104, "taker_buy_volume": 707.6, "taker_buy_quote": 47.26768}, {"ts": 1767972840000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 15465.3, "quote_volume": 1031.56286, "trades": 20, "taker_buy_volume": 11742.0, "taker_buy_quote": 783.39983}, {"ts": 1767972900000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 12967.7, "quote_volume": 865.6092, "trades": 21, "taker_buy_volume": 5107.5, "taker_buy_quote": 341.10975}, {"ts": 1767972960000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 21773.9, "quote_volume": 1460.67748, "trades": 52, "taker_buy_volume": 13426.4, "taker_buy_quote": 900.8744}, {"ts": 1767973020000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 5998.3, "quote_volume": 402.77211, "trades": 10, "taker_buy_volume": 4774.3, "taker_buy_quote": 320.64171}, {"ts": 1767973080000, "open": 0.0671, "high": 0.0671, "low": 0.0667, "close": 0.0668, "volume": 22478.0, "quote_volume": 1505.92515, "trades": 72, "taker_buy_volume": 187.0, "taker_buy_quote": 12.4916}, {"ts": 1767973140000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.0669, "high": 0.0673, "low": 0.0669, "close": 0.0669, "volume": 31093.8, "quote_volume": 2088.42965, "trades": 77, "taker_buy_volume": 17290.5, "taker_buy_quote": 1161.09857}, {"ts": 1767973260000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 16285.3, "quote_volume": 1093.9194, "trades": 12, "taker_buy_volume": 16025.3, "taker_buy_quote": 1076.4734}, {"ts": 1767973320000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 22228.9, "quote_volume": 1489.68569, "trades": 95, "taker_buy_volume": 4137.4, "taker_buy_quote": 277.36394}, {"ts": 1767973380000, "open": 0.067, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 16985.3, "quote_volume": 1138.52973, "trades": 76, "taker_buy_volume": 5454.0, "taker_buy_quote": 365.9634}, {"ts": 1767973440000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 16448.1, "quote_volume": 1105.4841, "trades": 24, "taker_buy_volume": 16166.3, "taker_buy_quote": 1086.57532}, {"ts": 1767973500000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 8920.0, "quote_volume": 597.7958, "trades": 47, "taker_buy_volume": 8671.0, "taker_buy_quote": 581.0879}, {"ts": 1767973560000, "open": 0.067, "high": 0.0673, "low": 0.067, "close": 0.0672, "volume": 61116.4, "quote_volume": 4108.84237, "trades": 62, "taker_buy_volume": 59995.3, "taker_buy_quote": 4033.60911}, {"ts": 1767973620000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 3000.8, "quote_volume": 201.86767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973680000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 708.8, "quote_volume": 47.63136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.0673, "high": 0.0676, "low": 0.0672, "close": 0.0676, "volume": 38974.4, "quote_volume": 2629.61499, "trades": 80, "taker_buy_volume": 21672.1, "taker_buy_quote": 1463.1764}, {"ts": 1767973800000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 55168.2, "quote_volume": 3736.86025, "trades": 101, "taker_buy_volume": 42460.5, "taker_buy_quote": 2877.75094}, {"ts": 1767973860000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 17873.0, "quote_volume": 1207.25664, "trades": 9, "taker_buy_volume": 1591.9, "taker_buy_quote": 107.61245}, {"ts": 1767973920000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 18657.1, "quote_volume": 1254.66935, "trades": 48, "taker_buy_volume": 16490.6, "taker_buy_quote": 1109.08055}, {"ts": 1767973980000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 60052.0, "quote_volume": 4022.87186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974040000, "open": 0.0669, "high": 0.0669, "low": 0.0665, "close": 0.0665, "volume": 16755.0, "quote_volume": 1117.40582, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 87182.3, "quote_volume": 5813.42296, "trades": 34, "taker_buy_volume": 6095.5, "taker_buy_quote": 406.56985}, {"ts": 1767974160000, "open": 0.0666, "high": 0.0667, "low": 0.0664, "close": 0.0664, "volume": 22829.2, "quote_volume": 1520.29555, "trades": 84, "taker_buy_volume": 14845.4, "taker_buy_quote": 989.40678}, {"ts": 1767974220000, "open": 0.0665, "high": 0.0668, "low": 0.0665, "close": 0.0667, "volume": 21509.6, "quote_volume": 1433.49322, "trades": 42, "taker_buy_volume": 13816.3, "taker_buy_quote": 921.18301}, {"ts": 1767974280000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 49223.2, "quote_volume": 3270.14765, "trades": 36, "taker_buy_volume": 6328.6, "taker_buy_quote": 420.41029}, {"ts": 1767974340000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 69122.6, "quote_volume": 4596.67331, "trades": 23, "taker_buy_volume": 69122.6, "taker_buy_quote": 4596.67331}, {"ts": 1767974400000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 4630.1, "quote_volume": 308.36466, "trades": 2, "taker_buy_volume": 4630.1, "taker_buy_quote": 308.36466}, {"ts": 1767974460000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 22172.8, "quote_volume": 1476.89973, "trades": 10, "taker_buy_volume": 113.0, "taker_buy_quote": 7.5258}, {"ts": 1767974520000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 717.0, "quote_volume": 47.7522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974580000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 15470.5, "quote_volume": 1029.1599, "trades": 35, "taker_buy_volume": 10026.3, "taker_buy_quote": 667.1206}, {"ts": 1767974640000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 4959.5, "quote_volume": 329.80675, "trades": 17, "taker_buy_volume": 3047.0, "taker_buy_quote": 202.6255}, {"ts": 1767974700000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 1489.3, "quote_volume": 99.13218, "trades": 5, "taker_buy_volume": 1489.3, "taker_buy_quote": 99.13218}, {"ts": 1767974760000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 2533.9, "quote_volume": 168.29616, "trades": 4, "taker_buy_volume": 113.0, "taker_buy_quote": 7.5145}, {"ts": 1767974820000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 6249.5, "quote_volume": 415.59175, "trades": 17, "taker_buy_volume": 6249.5, "taker_buy_quote": 415.59175}, {"ts": 1767974880000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 1595.7, "quote_volume": 106.2485, "trades": 5, "taker_buy_volume": 1470.1, "taker_buy_quote": 97.90866}, {"ts": 1767974940000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 17054.2, "quote_volume": 1131.02692, "trades": 24, "taker_buy_volume": 3334.6, "taker_buy_quote": 221.41744}, {"ts": 1767975000000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0664, "volume": 11549.2, "quote_volume": 766.92497, "trades": 19, "taker_buy_volume": 11469.3, "taker_buy_quote": 761.6276}, {"ts": 1767975060000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 2502.1, "quote_volume": 166.20085, "trades": 12, "taker_buy_volume": 1888.0, "taker_buy_quote": 125.3632}, {"ts": 1767975120000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 330.6, "quote_volume": 21.9849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 3089.1, "quote_volume": 205.73406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975240000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1000.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 66.6}, {"ts": 1767975300000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 2336.8, "quote_volume": 155.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2379.5, "quote_volume": 157.76085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.0662, "high": 0.0662, "low": 0.0659, "close": 0.0662, "volume": 160537.2, "quote_volume": 10604.02862, "trades": 65, "taker_buy_volume": 7922.2, "taker_buy_quote": 522.99902}, {"ts": 1767975480000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975540000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 2454.0, "quote_volume": 162.67345, "trades": 4, "taker_buy_volume": 1362.9, "taker_buy_quote": 90.36027}, {"ts": 1767975600000, "open": 0.0662, "high": 0.0662, "low": 0.0651, "close": 0.0654, "volume": 280910.8, "quote_volume": 18459.46695, "trades": 129, "taker_buy_volume": 57535.6, "taker_buy_quote": 3779.13371}, {"ts": 1767975660000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 3544.8, "quote_volume": 232.11363, "trades": 7, "taker_buy_volume": 3544.8, "taker_buy_quote": 232.11363}, {"ts": 1767975720000, "open": 0.0653, "high": 0.0655, "low": 0.0652, "close": 0.0655, "volume": 13938.4, "quote_volume": 910.40216, "trades": 20, "taker_buy_volume": 11901.4, "taker_buy_quote": 777.50687}, {"ts": 1767975780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 8933.8, "quote_volume": 585.1639, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 10796.4, "quote_volume": 707.42262, "trades": 40, "taker_buy_volume": 9919.7, "taker_buy_quote": 649.99877}, {"ts": 1767975900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 4300.4, "quote_volume": 281.6762, "trades": 17, "taker_buy_volume": 295.5, "taker_buy_quote": 19.35525}, {"ts": 1767975960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 3557.5, "quote_volume": 233.01625, "trades": 11, "taker_buy_volume": 1645.0, "taker_buy_quote": 107.7475}, {"ts": 1767976020000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 303.8, "quote_volume": 19.91463, "trades": 2, "taker_buy_volume": 157.3, "taker_buy_quote": 10.31888}, {"ts": 1767976080000, "open": 0.0655, "high": 0.0655, "low": 0.0652, "close": 0.0652, "volume": 10770.8, "quote_volume": 702.95085, "trades": 18, "taker_buy_volume": 617.0, "taker_buy_quote": 40.3518}, {"ts": 1767976140000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 34930.3, "quote_volume": 2277.43844, "trades": 71, "taker_buy_volume": 278.5, "taker_buy_quote": 18.17037}, {"ts": 1767976200000, "open": 0.0651, "high": 0.0651, "low": 0.0648, "close": 0.0648, "volume": 15334.9, "quote_volume": 997.31744, "trades": 15, "taker_buy_volume": 1084.0, "taker_buy_quote": 70.46}, {"ts": 1767976260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4603.3, "quote_volume": 299.2145, "trades": 3, "taker_buy_volume": 374.0, "taker_buy_quote": 24.31}, {"ts": 1767976320000, "open": 0.065, "high": 0.0653, "low": 0.065, "close": 0.0653, "volume": 31722.0, "quote_volume": 2069.99294, "trades": 75, "taker_buy_volume": 22332.6, "taker_buy_quote": 1457.23949}, {"ts": 1767976380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2048.0, "quote_volume": 133.5296, "trades": 8, "taker_buy_volume": 294.0, "taker_buy_quote": 19.1688}, {"ts": 1767976440000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 9457.8, "quote_volume": 614.6511, "trades": 36, "taker_buy_volume": 6083.4, "taker_buy_quote": 395.3304}, {"ts": 1767976500000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 24595.9, "quote_volume": 1601.12009, "trades": 48, "taker_buy_volume": 730.0, "taker_buy_quote": 47.45}, {"ts": 1767976560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 18949.9, "quote_volume": 1230.19851, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.0648, "high": 0.0648, "low": 0.0645, "close": 0.0645, "volume": 41037.3, "quote_volume": 2652.65059, "trades": 102, "taker_buy_volume": 4914.4, "taker_buy_quote": 317.47024}, {"ts": 1767976740000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 21078.3, "quote_volume": 1361.88836, "trades": 66, "taker_buy_volume": 2301.8, "taker_buy_quote": 148.92646}, {"ts": 1767976800000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 3016.3, "quote_volume": 195.25425, "trades": 8, "taker_buy_volume": 686.6, "taker_buy_quote": 44.49168}, {"ts": 1767976860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 16676.5, "quote_volume": 1083.9725, "trades": 83, "taker_buy_volume": 5332.5, "taker_buy_quote": 346.6125}, {"ts": 1767976920000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 28586.1, "quote_volume": 1861.73168, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.065, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 42411.1, "quote_volume": 2756.4032, "trades": 74, "taker_buy_volume": 25663.1, "taker_buy_quote": 1668.11693}, {"ts": 1767977040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 175.3, "quote_volume": 11.3945, "trades": 2, "taker_buy_volume": 175.3, "taker_buy_quote": 11.3945}, {"ts": 1767977160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 445.0, "quote_volume": 28.925, "trades": 5, "taker_buy_volume": 356.0, "taker_buy_quote": 23.14}, {"ts": 1767977220000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 979.0, "quote_volume": 63.6884, "trades": 4, "taker_buy_volume": 445.0, "taker_buy_quote": 28.925}, {"ts": 1767977280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977340000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 64693.7, "quote_volume": 4223.87166, "trades": 88, "taker_buy_volume": 52300.5, "taker_buy_quote": 3415.83502}, {"ts": 1767977400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 8400.7, "quote_volume": 548.56571, "trades": 31, "taker_buy_volume": 8400.7, "taker_buy_quote": 548.56571}, {"ts": 1767977460000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.065, "volume": 13493.9, "quote_volume": 881.12515, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1835.4, "quote_volume": 119.48454, "trades": 13, "taker_buy_volume": 1835.4, "taker_buy_quote": 119.48454}, {"ts": 1767977640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 238.8, "quote_volume": 15.54588, "trades": 2, "taker_buy_volume": 238.8, "taker_buy_quote": 15.54588}, {"ts": 1767977700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 180.3, "quote_volume": 11.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 91.0, "quote_volume": 5.9241, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 5.9241}, {"ts": 1767977820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3428.4, "quote_volume": 223.53168, "trades": 3, "taker_buy_volume": 3069.9, "taker_buy_quote": 200.15748}, {"ts": 1767977880000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 62980.1, "quote_volume": 4113.53592, "trades": 57, "taker_buy_volume": 62121.6, "taker_buy_quote": 4057.47587}, {"ts": 1767977940000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 36376.3, "quote_volume": 2388.96122, "trades": 28, "taker_buy_volume": 31946.8, "taker_buy_quote": 2098.38602}, {"ts": 1767978000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 451.8, "quote_volume": 29.63808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 16026.1, "quote_volume": 1051.06666, "trades": 67, "taker_buy_volume": 2455.0, "taker_buy_quote": 160.8025}, {"ts": 1767978120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 35910.7, "quote_volume": 2352.15085, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 7.94515}, {"ts": 1767978180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 764.5, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 5902.1, "quote_volume": 384.83257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 34457.6, "quote_volume": 2253.16939, "trades": 57, "taker_buy_volume": 32238.6, "taker_buy_quote": 2108.23804}, {"ts": 1767978360000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 4344.0, "quote_volume": 283.13081, "trades": 9, "taker_buy_volume": 645.2, "taker_buy_quote": 42.06704}, {"ts": 1767978420000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 40108.0, "quote_volume": 2610.91085, "trades": 23, "taker_buy_volume": 1723.0, "taker_buy_quote": 112.1673}, {"ts": 1767978480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 40074.3, "quote_volume": 2608.15542, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 27146.0, "quote_volume": 1768.35849, "trades": 55, "taker_buy_volume": 26992.6, "taker_buy_quote": 1758.35681}, {"ts": 1767978660000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 6069.0, "quote_volume": 396.0017, "trades": 32, "taker_buy_volume": 6069.0, "taker_buy_quote": 396.0017}, {"ts": 1767978720000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 5370.6, "quote_volume": 350.35437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 380.8, "quote_volume": 24.79008, "trades": 6, "taker_buy_volume": 380.8, "taker_buy_quote": 24.79008}, {"ts": 1767978840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 28120.1, "quote_volume": 1831.2594, "trades": 102, "taker_buy_volume": 11744.9, "taker_buy_quote": 765.21758}, {"ts": 1767978960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 180.5, "quote_volume": 11.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3674.0, "quote_volume": 238.81, "trades": 1, "taker_buy_volume": 3674.0, "taker_buy_quote": 238.81}, {"ts": 1767979080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 274.3, "quote_volume": 17.80207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 187.0, "quote_volume": 12.1363, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 12.1363}, {"ts": 1767979260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 7002.0, "quote_volume": 455.13, "trades": 37, "taker_buy_volume": 6819.0, "taker_buy_quote": 443.235}, {"ts": 1767979380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1859.4, "quote_volume": 121.04694, "trades": 3, "taker_buy_volume": 1859.4, "taker_buy_quote": 121.04694}, {"ts": 1767979440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2648.9, "quote_volume": 172.1785, "trades": 4, "taker_buy_volume": 2030.5, "taker_buy_quote": 131.9825}, {"ts": 1767979560000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 354.0, "quote_volume": 22.9982, "trades": 4, "taker_buy_volume": 354.0, "taker_buy_quote": 22.9982}, {"ts": 1767979620000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 5558.2, "quote_volume": 360.15482, "trades": 21, "taker_buy_volume": 5252.5, "taker_buy_quote": 340.362}, {"ts": 1767979680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 7801.4, "quote_volume": 506.16242, "trades": 12, "taker_buy_volume": 6317.0, "taker_buy_quote": 409.9733}, {"ts": 1767979800000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 125.3, "quote_volume": 8.13197, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 8.13197}, {"ts": 1767979860000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 3075.7, "quote_volume": 199.83678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3757.9, "quote_volume": 244.63929, "trades": 18, "taker_buy_volume": 3757.9, "taker_buy_quote": 244.63929}, {"ts": 1767979980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 715.0, "quote_volume": 46.618, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 46.618}, {"ts": 1767980040000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 20113.3, "quote_volume": 1307.01515, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 9084.5, "quote_volume": 590.4925, "trades": 39, "taker_buy_volume": 474.0, "taker_buy_quote": 30.81}, {"ts": 1767980220000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 738.6, "quote_volume": 48.09346, "trades": 2, "taker_buy_volume": 738.6, "taker_buy_quote": 48.09346}, {"ts": 1767980280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 224.3, "quote_volume": 14.5795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1912.5, "quote_volume": 124.50375, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 124.50375}, {"ts": 1767980400000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 307.9, "quote_volume": 20.04429, "trades": 3, "taker_buy_volume": 307.9, "taker_buy_quote": 20.04429}, {"ts": 1767980460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3042.9, "quote_volume": 198.39708, "trades": 4, "taker_buy_volume": 3042.9, "taker_buy_quote": 198.39708}, {"ts": 1767980520000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 8202.5, "quote_volume": 534.803, "trades": 18, "taker_buy_volume": 1912.5, "taker_buy_quote": 124.695}, {"ts": 1767980580000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 29563.6, "quote_volume": 1926.0376, "trades": 66, "taker_buy_volume": 3825.0, "taker_buy_quote": 249.19875}, {"ts": 1767980640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 358.5, "quote_volume": 23.3742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1912.5, "quote_volume": 124.50375, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 124.50375}, {"ts": 1767980880000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980940000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 908.4, "quote_volume": 59.22768, "trades": 6, "taker_buy_volume": 908.4, "taker_buy_quote": 59.22768}, {"ts": 1767981000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2010.5, "quote_volume": 131.28565, "trades": 2, "taker_buy_volume": 1912.5, "taker_buy_quote": 124.88625}, {"ts": 1767981060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 4796.1, "quote_volume": 313.55631, "trades": 9, "taker_buy_volume": 185.1, "taker_buy_quote": 12.12405}, {"ts": 1767981180000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 14129.0, "quote_volume": 926.40779, "trades": 7, "taker_buy_volume": 14129.0, "taker_buy_quote": 926.40779}, {"ts": 1767981240000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 22678.0, "quote_volume": 1487.9659, "trades": 19, "taker_buy_volume": 3866.6, "taker_buy_quote": 253.93806}, {"ts": 1767981300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 22070.9, "quote_volume": 1445.64395, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 31183.9, "quote_volume": 2048.64986, "trades": 11, "taker_buy_volume": 31098.9, "taker_buy_quote": 2043.07386}, {"ts": 1767981420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 54895.3, "quote_volume": 3612.00819, "trades": 82, "taker_buy_volume": 27941.5, "taker_buy_quote": 1838.60085}, {"ts": 1767981540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.0657, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 17585.6, "quote_volume": 1152.90368, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 351.8, "quote_volume": 23.0429, "trades": 2, "taker_buy_volume": 351.8, "taker_buy_quote": 23.0429}, {"ts": 1767981720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 3489.8, "quote_volume": 228.23292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0655, "volume": 22592.9, "quote_volume": 1481.09625, "trades": 71, "taker_buy_volume": 22492.9, "taker_buy_quote": 1474.54625}, {"ts": 1767981840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 16624.1, "quote_volume": 1087.33334, "trades": 56, "taker_buy_volume": 16624.1, "taker_buy_quote": 1087.33334}, {"ts": 1767981960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 193.1, "quote_volume": 12.66736, "trades": 1, "taker_buy_volume": 193.1, "taker_buy_quote": 12.66736}, {"ts": 1767982080000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 2662.7, "quote_volume": 174.39714, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1912.5, "quote_volume": 125.26875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1877.7, "quote_volume": 123.17712, "trades": 3, "taker_buy_volume": 1877.7, "taker_buy_quote": 123.17712}, {"ts": 1767982500000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 9300.6, "quote_volume": 608.90014, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2081.9, "quote_volume": 135.94807, "trades": 2, "taker_buy_volume": 169.4, "taker_buy_quote": 11.06182}, {"ts": 1767982620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 965.5, "quote_volume": 63.04715, "trades": 3, "taker_buy_volume": 965.5, "taker_buy_quote": 63.04715}, {"ts": 1767982680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2958.0, "quote_volume": 193.4532, "trades": 8, "taker_buy_volume": 2468.7, "taker_buy_quote": 161.45298}, {"ts": 1767982740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1056.3, "quote_volume": 68.97639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3224.6, "quote_volume": 210.56638, "trades": 14, "taker_buy_volume": 832.6, "taker_buy_quote": 54.36878}, {"ts": 1767982860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 81.8, "quote_volume": 5.33336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 603.9, "quote_volume": 39.37428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2635.4, "quote_volume": 171.66307, "trades": 9, "taker_buy_volume": 1034.5, "taker_buy_quote": 67.34595}, {"ts": 1767983160000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 704.0, "quote_volume": 45.8304, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 45.8304}, {"ts": 1767983220000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3095.9, "quote_volume": 201.54309, "trades": 3, "taker_buy_volume": 644.2, "taker_buy_quote": 41.93742}, {"ts": 1767983280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 92.3, "quote_volume": 6.00873, "trades": 1, "taker_buy_volume": 92.3, "taker_buy_quote": 6.00873}, {"ts": 1767983460000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 11597.1, "quote_volume": 752.62693, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983520000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 37918.3, "quote_volume": 2464.80851, "trades": 69, "taker_buy_volume": 26400.8, "taker_buy_quote": 1717.32276}, {"ts": 1767983580000, "open": 0.0652, "high": 0.0655, "low": 0.0652, "close": 0.0655, "volume": 22151.5, "quote_volume": 1448.6271, "trades": 52, "taker_buy_volume": 21793.0, "taker_buy_quote": 1425.14535}, {"ts": 1767983640000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 102045.7, "quote_volume": 6693.93565, "trades": 64, "taker_buy_volume": 64000.8, "taker_buy_quote": 4198.26123}, {"ts": 1767983700000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 4714.7, "quote_volume": 308.01758, "trades": 7, "taker_buy_volume": 404.7, "taker_buy_quote": 26.46738}, {"ts": 1767983760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 3812.0, "quote_volume": 249.3048, "trades": 3, "taker_buy_volume": 287.3, "taker_buy_quote": 18.78942}, {"ts": 1767983820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 752.0, "quote_volume": 49.256, "trades": 4, "taker_buy_volume": 752.0, "taker_buy_quote": 49.256}, {"ts": 1767983880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0658, "volume": 18865.5, "quote_volume": 1240.75934, "trades": 64, "taker_buy_volume": 18702.5, "taker_buy_quote": 1230.05024}, {"ts": 1767984060000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 1287.5, "quote_volume": 84.83108, "trades": 2, "taker_buy_volume": 1135.8, "taker_buy_quote": 74.84922}, {"ts": 1767984120000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 9281.7, "quote_volume": 612.04588, "trades": 21, "taker_buy_volume": 9160.7, "taker_buy_quote": 604.07198}, {"ts": 1767984180000, "open": 0.066, "high": 0.0663, "low": 0.0658, "close": 0.066, "volume": 77973.0, "quote_volume": 5147.07306, "trades": 64, "taker_buy_volume": 38977.4, "taker_buy_quote": 2574.33201}, {"ts": 1767984240000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 28980.0, "quote_volume": 1907.82345, "trades": 54, "taker_buy_volume": 9205.5, "taker_buy_quote": 605.7219}, {"ts": 1767984300000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2324.5, "quote_volume": 152.9521, "trades": 3, "taker_buy_volume": 644.6, "taker_buy_quote": 42.41468}, {"ts": 1767984360000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0659, "volume": 11390.3, "quote_volume": 749.21527, "trades": 59, "taker_buy_volume": 6184.5, "taker_buy_quote": 406.9865}, {"ts": 1767984480000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 95.0, "quote_volume": 6.2795, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 6.2795}, {"ts": 1767984660000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2011.7, "quote_volume": 132.97337, "trades": 12, "taker_buy_volume": 2011.7, "taker_buy_quote": 132.97337}, {"ts": 1767984720000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1388.0, "quote_volume": 91.7468, "trades": 2, "taker_buy_volume": 1388.0, "taker_buy_quote": 91.7468}, {"ts": 1767985020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 13107.6, "quote_volume": 865.1016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 4546.3, "quote_volume": 300.0558, "trades": 2, "taker_buy_volume": 4546.3, "taker_buy_quote": 300.0558}, {"ts": 1767985140000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 16377.3, "quote_volume": 1079.27164, "trades": 55, "taker_buy_volume": 10832.2, "taker_buy_quote": 713.84955}, {"ts": 1767985200000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 10688.3, "quote_volume": 703.48139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2399.5, "quote_volume": 157.8871, "trades": 8, "taker_buy_volume": 1019.8, "taker_buy_quote": 67.10284}, {"ts": 1767985320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 18063.5, "quote_volume": 1183.15929, "trades": 4, "taker_buy_volume": 304.4, "taker_buy_quote": 19.96864}, {"ts": 1767985500000, "open": 0.0653, "high": 0.0657, "low": 0.0653, "close": 0.0657, "volume": 59050.3, "quote_volume": 3862.70855, "trades": 86, "taker_buy_volume": 25667.6, "taker_buy_quote": 1682.81824}, {"ts": 1767985560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 213.8, "quote_volume": 14.02528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 463.0, "quote_volume": 30.3728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 115.0, "quote_volume": 7.544, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 7.544}, {"ts": 1767985920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 808.0, "quote_volume": 53.0048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1486.6, "quote_volume": 97.3723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 504.7, "quote_volume": 32.90644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 27183.0, "quote_volume": 1777.0907, "trades": 61, "taker_buy_volume": 27183.0, "taker_buy_quote": 1777.0907}, {"ts": 1767986340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 291.3, "quote_volume": 19.02189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 174.0, "quote_volume": 11.3622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 9847.3, "quote_volume": 644.01342, "trades": 39, "taker_buy_volume": 4672.5, "taker_buy_quote": 305.5815}, {"ts": 1767986520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 8612.4, "quote_volume": 564.1122, "trades": 2, "taker_buy_volume": 8612.4, "taker_buy_quote": 564.1122}, {"ts": 1767986580000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 1806.6, "quote_volume": 118.16842, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 11730.2, "quote_volume": 767.34633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 463.0, "quote_volume": 30.29479, "trades": 2, "taker_buy_volume": 145.9, "taker_buy_quote": 9.55645}, {"ts": 1767986760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 29266.7, "quote_volume": 1914.04218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1661.5, "quote_volume": 108.49595, "trades": 12, "taker_buy_volume": 541.0, "taker_buy_quote": 35.3273}, {"ts": 1767986880000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 474.9, "quote_volume": 30.96348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1048.8, "quote_volume": 68.39551, "trades": 4, "taker_buy_volume": 137.5, "taker_buy_quote": 8.97875}, {"ts": 1767987000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 4929.8, "quote_volume": 321.42296, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2795.5, "quote_volume": 182.1987, "trades": 7, "taker_buy_volume": 102.0, "taker_buy_quote": 6.6504}, {"ts": 1767987120000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 4243.7, "quote_volume": 276.27517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987180000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 2386.4, "quote_volume": 155.30152, "trades": 3, "taker_buy_volume": 1855.2, "taker_buy_quote": 120.77352}, {"ts": 1767987240000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 884.7, "quote_volume": 57.55771, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 12.1737}, {"ts": 1767987300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2398.6, "quote_volume": 156.38872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 514.7, "quote_volume": 33.55844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 13727.6, "quote_volume": 894.9826, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 3328.6, "quote_volume": 216.97451, "trades": 16, "taker_buy_volume": 914.0, "taker_buy_quote": 59.5928}, {"ts": 1767987540000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 2285.6, "quote_volume": 149.00047, "trades": 4, "taker_buy_volume": 1912.5, "taker_buy_quote": 124.695}, {"ts": 1767987600000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 496.3, "quote_volume": 32.35876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 518.0, "quote_volume": 33.7736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 658.9, "quote_volume": 42.98111, "trades": 3, "taker_buy_volume": 208.3, "taker_buy_quote": 13.60199}, {"ts": 1767987780000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 508.1, "quote_volume": 33.12812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 32986.2, "quote_volume": 2150.32884, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 4565.8, "quote_volume": 297.90438, "trades": 6, "taker_buy_volume": 4054.7, "taker_buy_quote": 264.58066}, {"ts": 1767987960000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 2096.8, "quote_volume": 137.01734, "trades": 9, "taker_buy_volume": 1192.0, "taker_buy_quote": 77.9339}, {"ts": 1767988020000, "open": 0.0653, "high": 0.0656, "low": 0.0653, "close": 0.0656, "volume": 4402.4, "quote_volume": 288.32183, "trades": 6, "taker_buy_volume": 3264.8, "taker_buy_quote": 213.97963}, {"ts": 1767988080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1026.8, "quote_volume": 67.2554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.0655, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 28344.9, "quote_volume": 1856.60619, "trades": 59, "taker_buy_volume": 27204.4, "taker_buy_quote": 1781.8882}, {"ts": 1767988200000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0657, "volume": 12927.6, "quote_volume": 848.04403, "trades": 56, "taker_buy_volume": 11580.6, "taker_buy_quote": 759.7178}, {"ts": 1767988260000, "open": 0.0657, "high": 0.0658, "low": 0.0656, "close": 0.0658, "volume": 4503.2, "quote_volume": 296.02056, "trades": 8, "taker_buy_volume": 3911.5, "taker_buy_quote": 257.16805}, {"ts": 1767988320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 511.7, "quote_volume": 33.56752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 1457.1, "quote_volume": 95.62993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 7189.2, "quote_volume": 472.21498, "trades": 31, "taker_buy_volume": 5783.5, "taker_buy_quote": 379.97595}, {"ts": 1767988500000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 468.0, "quote_volume": 30.63157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 349.6, "quote_volume": 22.86384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 3510.7, "quote_volume": 229.4668, "trades": 7, "taker_buy_volume": 1998.0, "taker_buy_quote": 130.6692}, {"ts": 1767988680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2480.1, "quote_volume": 161.95053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 525.4, "quote_volume": 34.28174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.0651, "volume": 115346.1, "quote_volume": 7503.84779, "trades": 195, "taker_buy_volume": 60190.4, "taker_buy_quote": 3914.11219}, {"ts": 1767988860000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 1896.1, "quote_volume": 123.18685, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 901.5, "quote_volume": 58.5975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.065, "high": 0.0653, "low": 0.065, "close": 0.0652, "volume": 3739.5, "quote_volume": 244.00362, "trades": 8, "taker_buy_volume": 2704.0, "taker_buy_quote": 176.5712}, {"ts": 1767989040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1316.4, "quote_volume": 85.82928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 2657.7, "quote_volume": 173.51241, "trades": 4, "taker_buy_volume": 1912.5, "taker_buy_quote": 124.88625}, {"ts": 1767989160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3779.8, "quote_volume": 246.44296, "trades": 23, "taker_buy_volume": 94.0, "taker_buy_quote": 6.1288}, {"ts": 1767989220000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 899.5, "quote_volume": 58.58545, "trades": 5, "taker_buy_volume": 280.0, "taker_buy_quote": 18.256}, {"ts": 1767989280000, "open": 0.065, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 53051.2, "quote_volume": 3447.14292, "trades": 136, "taker_buy_volume": 492.2, "taker_buy_quote": 32.04222}, {"ts": 1767989340000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 434.2, "quote_volume": 28.29447, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 10.00587}, {"ts": 1767989400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1026.8, "quote_volume": 66.94736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 802.3, "quote_volume": 52.30996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1035.8, "quote_volume": 67.53416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 860.6, "quote_volume": 56.11112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 443.1, "quote_volume": 28.89012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 9160.2, "quote_volume": 597.53364, "trades": 44, "taker_buy_volume": 2886.0, "taker_buy_quote": 188.4558}, {"ts": 1767989760000, "open": 0.0654, "high": 0.0655, "low": 0.0652, "close": 0.0652, "volume": 1750.7, "quote_volume": 114.46233, "trades": 7, "taker_buy_volume": 460.8, "taker_buy_quote": 30.1824}, {"ts": 1767989820000, "open": 0.0652, "high": 0.0656, "low": 0.0652, "close": 0.0655, "volume": 128990.9, "quote_volume": 8448.5508, "trades": 102, "taker_buy_volume": 122076.3, "taker_buy_quote": 7997.22752}, {"ts": 1767989880000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 2439.1, "quote_volume": 159.34783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1351.7, "quote_volume": 88.26601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1520.6, "quote_volume": 99.44724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.0654, "high": 0.0657, "low": 0.0654, "close": 0.0655, "volume": 46146.9, "quote_volume": 3025.52577, "trades": 23, "taker_buy_volume": 7887.0, "taker_buy_quote": 517.89085}, {"ts": 1767990120000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 709.4, "quote_volume": 46.43837, "trades": 3, "taker_buy_volume": 92.6, "taker_buy_quote": 6.07456}, {"ts": 1767990180000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 799.2, "quote_volume": 52.23588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 8715.0, "quote_volume": 569.0895, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1827.4, "quote_volume": 119.32922, "trades": 7, "taker_buy_volume": 527.1, "taker_buy_quote": 34.41963}, {"ts": 1767990360000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 359.2, "quote_volume": 23.46483, "trades": 2, "taker_buy_volume": 90.7, "taker_buy_quote": 5.93178}, {"ts": 1767990420000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 2598.2, "quote_volume": 169.85678, "trades": 12, "taker_buy_volume": 1537.0, "taker_buy_quote": 100.5198}, {"ts": 1767990480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1094.6, "quote_volume": 71.58684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 1113.3, "quote_volume": 72.76596, "trades": 5, "taker_buy_volume": 165.3, "taker_buy_quote": 10.81062}, {"ts": 1767990600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 559.9, "quote_volume": 36.61746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 3166.2, "quote_volume": 207.31319, "trades": 6, "taker_buy_volume": 2437.1, "taker_buy_quote": 159.63005}, {"ts": 1767990720000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 4368.0, "quote_volume": 286.50265, "trades": 12, "taker_buy_volume": 3582.7, "taker_buy_quote": 235.02512}, {"ts": 1767990780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 631.6, "quote_volume": 41.43296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 18615.7, "quote_volume": 1221.18992, "trades": 90, "taker_buy_volume": 4713.0, "taker_buy_quote": 309.1728}, {"ts": 1767990900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 691.4, "quote_volume": 45.2867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0657, "volume": 8659.8, "quote_volume": 569.5979, "trades": 17, "taker_buy_volume": 7705.6, "taker_buy_quote": 506.98708}, {"ts": 1767991020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1014.0, "quote_volume": 66.6198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 2602.1, "quote_volume": 170.4598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 694.5, "quote_volume": 45.48975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 534.5, "quote_volume": 35.00975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 573.3, "quote_volume": 37.55115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0655, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 897.9, "quote_volume": 58.80718, "trades": 4, "taker_buy_volume": 320.1, "taker_buy_quote": 20.99856}, {"ts": 1767991380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1187.4, "quote_volume": 77.65596, "trades": 4, "taker_buy_volume": 744.9, "taker_buy_quote": 48.71646}, {"ts": 1767991440000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 902.8, "quote_volume": 58.96557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 475.2, "quote_volume": 31.04629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1144.3, "quote_volume": 74.88946, "trades": 5, "taker_buy_volume": 522.4, "taker_buy_quote": 34.2172}, {"ts": 1767991620000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 361.3, "quote_volume": 23.62902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 304.4, "quote_volume": 19.90776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 566.7, "quote_volume": 37.06218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1389.2, "quote_volume": 90.85368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 1136.9, "quote_volume": 74.24957, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 6.54}, {"ts": 1767991920000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 1154.5, "quote_volume": 75.46543, "trades": 8, "taker_buy_volume": 765.8, "taker_buy_quote": 50.08332}, {"ts": 1767991980000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 425.6, "quote_volume": 27.81561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 55867.2, "quote_volume": 3645.04645, "trades": 49, "taker_buy_volume": 16683.6, "taker_buy_quote": 1089.43908}, {"ts": 1767992100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 797.4, "quote_volume": 51.99048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2083.0, "quote_volume": 135.9311, "trades": 10, "taker_buy_volume": 563.0, "taker_buy_quote": 36.7639}, {"ts": 1767992220000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 558.2, "quote_volume": 36.40382, "trades": 3, "taker_buy_volume": 91.8, "taker_buy_quote": 5.99454}, {"ts": 1767992280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 959.8, "quote_volume": 62.57896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1037.1, "quote_volume": 67.67163, "trades": 4, "taker_buy_volume": 527.1, "taker_buy_quote": 34.41963}, {"ts": 1767992400000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 1157.1, "quote_volume": 75.53668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 552.1, "quote_volume": 35.99692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 518.1, "quote_volume": 33.81582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 406.0, "quote_volume": 26.5118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 405.1, "quote_volume": 26.41252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 419.8, "quote_volume": 27.37096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 41121.5, "quote_volume": 2678.40137, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 936.6, "quote_volume": 60.96644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992880000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 2611.0, "quote_volume": 170.5822, "trades": 7, "taker_buy_volume": 2103.5, "taker_buy_quote": 137.36895}, {"ts": 1767992940000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 1878.3, "quote_volume": 123.16325, "trades": 6, "taker_buy_volume": 1346.0, "taker_buy_quote": 88.2976}, {"ts": 1767993000000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 59359.0, "quote_volume": 3890.12013, "trades": 130, "taker_buy_volume": 36024.6, "taker_buy_quote": 2360.5492}, {"ts": 1767993060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1321.8, "quote_volume": 86.5779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 2296.3, "quote_volume": 150.43794, "trades": 20, "taker_buy_volume": 760.7, "taker_buy_quote": 49.85614}, {"ts": 1767993180000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 746.7, "quote_volume": 48.87834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 982.3, "quote_volume": 64.24242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0656, "volume": 36961.1, "quote_volume": 2426.81356, "trades": 68, "taker_buy_volume": 36448.0, "taker_buy_quote": 2393.1542}, {"ts": 1767993360000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 1527.5, "quote_volume": 99.96458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 901.6, "quote_volume": 58.99422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 551.3, "quote_volume": 36.11015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 3200.3, "quote_volume": 209.88783, "trades": 18, "taker_buy_volume": 1286.0, "taker_buy_quote": 84.381}, {"ts": 1767993600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 617.8, "quote_volume": 40.52768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 451.5, "quote_volume": 29.6184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1475.9, "quote_volume": 96.81904, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 330.2, "quote_volume": 21.66112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 674.1, "quote_volume": 44.22096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 841.1, "quote_volume": 55.17616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 13411.0, "quote_volume": 879.49305, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0658, "volume": 7167.1, "quote_volume": 471.1129, "trades": 15, "taker_buy_volume": 6197.0, "taker_buy_quote": 407.57135}, {"ts": 1767994080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 580.1, "quote_volume": 38.11257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994140000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 602.5, "quote_volume": 39.58425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 5443.3, "quote_volume": 358.07419, "trades": 13, "taker_buy_volume": 4401.9, "taker_buy_quote": 289.64502}, {"ts": 1767994260000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 11016.6, "quote_volume": 724.86462, "trades": 59, "taker_buy_volume": 115.0, "taker_buy_quote": 7.567}, {"ts": 1767994320000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 491.7, "quote_volume": 32.30469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 905.3, "quote_volume": 59.47821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 997.5, "quote_volume": 65.57776, "trades": 5, "taker_buy_volume": 420.1, "taker_buy_quote": 27.64258}, {"ts": 1767994500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 628.2, "quote_volume": 41.27274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 422.1, "quote_volume": 27.71393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 303.7, "quote_volume": 19.92272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 441.4, "quote_volume": 28.95584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 353.5, "quote_volume": 23.1896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 455.8, "quote_volume": 29.90048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2782.0, "quote_volume": 182.4992, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 411.3, "quote_volume": 26.94015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1948.0, "quote_volume": 127.594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 419.8, "quote_volume": 27.4969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0657, "volume": 27621.3, "quote_volume": 1813.48558, "trades": 72, "taker_buy_volume": 25933.5, "taker_buy_quote": 1702.63046}, {"ts": 1767995160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 466.0, "quote_volume": 30.5696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 728.0, "quote_volume": 47.7568, "trades": 4, "taker_buy_volume": 728.0, "taker_buy_quote": 47.7568}, {"ts": 1767995280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 2514.5, "quote_volume": 165.14245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 91.6, "quote_volume": 6.00896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 702.5, "quote_volume": 46.15425, "trades": 5, "taker_buy_volume": 464.0, "taker_buy_quote": 30.4848}, {"ts": 1767995880000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 12802.2, "quote_volume": 843.67864, "trades": 58, "taker_buy_volume": 12802.2, "taker_buy_quote": 843.67864}, {"ts": 1767995940000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 23839.7, "quote_volume": 1570.12573, "trades": 75, "taker_buy_volume": 618.6, "taker_buy_quote": 40.76574}, {"ts": 1767996060000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 151.7, "quote_volume": 9.99703, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 9.99703}, {"ts": 1767996240000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1570.0, "quote_volume": 103.463, "trades": 17, "taker_buy_volume": 1570.0, "taker_buy_quote": 103.463}, {"ts": 1767996300000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 6596.5, "quote_volume": 435.78187, "trades": 5, "taker_buy_volume": 6596.5, "taker_buy_quote": 435.78187}, {"ts": 1767996360000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0662, "volume": 62737.8, "quote_volume": 4155.57514, "trades": 97, "taker_buy_volume": 58295.3, "taker_buy_quote": 3861.74044}, {"ts": 1767996420000, "open": 0.0663, "high": 0.0665, "low": 0.0662, "close": 0.0665, "volume": 142016.4, "quote_volume": 9435.75153, "trades": 190, "taker_buy_volume": 97959.3, "taker_buy_quote": 6506.61608}, {"ts": 1767996480000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 2097.9, "quote_volume": 139.24099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 5939.0, "quote_volume": 393.3813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996600000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 14129.0, "quote_volume": 935.55355, "trades": 58, "taker_buy_volume": 14129.0, "taker_buy_quote": 935.55355}, {"ts": 1767996660000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1040.1, "quote_volume": 68.95863, "trades": 7, "taker_buy_volume": 1040.1, "taker_buy_quote": 68.95863}, {"ts": 1767996780000, "open": 0.0663, "high": 0.0663, "low": 0.0659, "close": 0.066, "volume": 31401.4, "quote_volume": 2072.97154, "trades": 38, "taker_buy_volume": 3687.0, "taker_buy_quote": 243.00926}, {"ts": 1767996840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 239.2, "quote_volume": 15.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 2948.2, "quote_volume": 194.81806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 7543.5, "quote_volume": 498.63465, "trades": 41, "taker_buy_volume": 7543.5, "taker_buy_quote": 498.63465}, {"ts": 1767997140000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 11392.0, "quote_volume": 755.2896, "trades": 52, "taker_buy_volume": 11392.0, "taker_buy_quote": 755.2896}, {"ts": 1767997200000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 6337.4, "quote_volume": 421.12787, "trades": 8, "taker_buy_volume": 3041.9, "taker_buy_quote": 202.00018}, {"ts": 1767997260000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 5906.0, "quote_volume": 392.1584, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 619.4, "quote_volume": 41.11296, "trades": 6, "taker_buy_volume": 304.4, "taker_buy_quote": 20.21216}, {"ts": 1767997380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 8770.5, "quote_volume": 583.72216, "trades": 22, "taker_buy_volume": 8695.2, "taker_buy_quote": 578.72224}, {"ts": 1767997500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 5741.2, "quote_volume": 381.75308, "trades": 36, "taker_buy_volume": 5374.0, "taker_buy_quote": 357.371}, {"ts": 1767997740000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.0666, "high": 0.067, "low": 0.0666, "close": 0.067, "volume": 35514.9, "quote_volume": 2373.64655, "trades": 66, "taker_buy_volume": 30599.5, "taker_buy_quote": 2044.82889}, {"ts": 1767997860000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 24177.9, "quote_volume": 1620.33039, "trades": 42, "taker_buy_volume": 7920.7, "taker_buy_quote": 531.12069}, {"ts": 1767997920000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 5908.1, "quote_volume": 395.31148, "trades": 6, "taker_buy_volume": 5815.9, "taker_buy_quote": 389.1433}, {"ts": 1767997980000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 3191.0, "quote_volume": 214.7123, "trades": 6, "taker_buy_volume": 2848.1, "taker_buy_quote": 191.66942}, {"ts": 1767998100000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 10141.7, "quote_volume": 682.51988, "trades": 9, "taker_buy_volume": 9976.4, "taker_buy_quote": 671.41172}, {"ts": 1767998160000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 37211.9, "quote_volume": 2503.12098, "trades": 67, "taker_buy_volume": 12398.9, "taker_buy_quote": 833.20608}, {"ts": 1767998220000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1000.0, "quote_volume": 67.4, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 67.4}, {"ts": 1767998280000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 12162.7, "quote_volume": 818.61791, "trades": 72, "taker_buy_volume": 1345.7, "taker_buy_quote": 90.63381}, {"ts": 1767998340000, "open": 0.0672, "high": 0.0676, "low": 0.0672, "close": 0.0674, "volume": 10733.8, "quote_volume": 724.88026, "trades": 11, "taker_buy_volume": 10433.5, "taker_buy_quote": 704.6715}, {"ts": 1767998400000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 192.6, "quote_volume": 13.0005, "trades": 2, "taker_buy_volume": 192.6, "taker_buy_quote": 13.0005}, {"ts": 1767998520000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1676.3, "quote_volume": 112.98262, "trades": 11, "taker_buy_volume": 385.9, "taker_buy_quote": 26.00966}, {"ts": 1767998640000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 919.7, "quote_volume": 62.11322, "trades": 9, "taker_buy_volume": 919.7, "taker_buy_quote": 62.11322}, {"ts": 1767998700000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0678, "volume": 1530.0, "quote_volume": 103.52057, "trades": 8, "taker_buy_volume": 933.9, "taker_buy_quote": 63.19838}, {"ts": 1767998760000, "open": 0.0678, "high": 0.0679, "low": 0.0676, "close": 0.0676, "volume": 20183.5, "quote_volume": 1366.60394, "trades": 69, "taker_buy_volume": 10389.6, "taker_buy_quote": 704.41488}, {"ts": 1767998820000, "open": 0.0676, "high": 0.0676, "low": 0.0673, "close": 0.0676, "volume": 3637.4, "quote_volume": 245.43884, "trades": 12, "taker_buy_volume": 282.9, "taker_buy_quote": 19.09575}, {"ts": 1767998880000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 934.8, "quote_volume": 63.1494, "trades": 5, "taker_buy_volume": 148.3, "taker_buy_quote": 10.01025}, {"ts": 1767998940000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 3256.7, "quote_volume": 220.47859, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 5140.8, "quote_volume": 348.6753, "trades": 14, "taker_buy_volume": 5140.8, "taker_buy_quote": 348.6753}, {"ts": 1767999240000, "open": 0.068, "high": 0.068, "low": 0.0678, "close": 0.0678, "volume": 13960.6, "quote_volume": 946.5581, "trades": 51, "taker_buy_volume": 147.1, "taker_buy_quote": 10.0028}, {"ts": 1767999300000, "open": 0.0677, "high": 0.068, "low": 0.0677, "close": 0.068, "volume": 16716.7, "quote_volume": 1133.22837, "trades": 61, "taker_buy_volume": 14160.2, "taker_buy_quote": 959.89767}, {"ts": 1767999360000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 235.9, "quote_volume": 15.94684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 282.5, "quote_volume": 19.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.0676, "high": 0.068, "low": 0.0676, "close": 0.0679, "volume": 14816.3, "quote_volume": 1005.24879, "trades": 10, "taker_buy_volume": 14816.3, "taker_buy_quote": 1005.24879}, {"ts": 1767999600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 4162.0, "quote_volume": 281.7674, "trades": 27, "taker_buy_volume": 4162.0, "taker_buy_quote": 281.7674}, {"ts": 1767999660000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 874.1, "quote_volume": 59.17657, "trades": 5, "taker_buy_volume": 874.1, "taker_buy_quote": 59.17657}, {"ts": 1767999780000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 632.3, "quote_volume": 42.80671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 88.5, "quote_volume": 6.0003, "trades": 2, "taker_buy_volume": 88.5, "taker_buy_quote": 6.0003}, {"ts": 1768000020000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 10700.2, "quote_volume": 724.40354, "trades": 57, "taker_buy_volume": 75.2, "taker_buy_quote": 5.09104}, {"ts": 1768000080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 2376.1, "quote_volume": 160.62436, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 282.5, "quote_volume": 19.097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 86038.0, "quote_volume": 5782.749, "trades": 96, "taker_buy_volume": 60616.8, "taker_buy_quote": 4073.44896}, {"ts": 1768000260000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 2154.0, "quote_volume": 144.9642, "trades": 3, "taker_buy_volume": 2154.0, "taker_buy_quote": 144.9642}, {"ts": 1768000320000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 823.0, "quote_volume": 55.3879, "trades": 6, "taker_buy_volume": 138.0, "taker_buy_quote": 9.2874}, {"ts": 1768000380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 2394.0, "quote_volume": 160.8768, "trades": 5, "taker_buy_volume": 374.0, "taker_buy_quote": 25.1328}, {"ts": 1768000560000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 281.4, "quote_volume": 18.88194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 3803.8, "quote_volume": 255.02026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 517.3, "quote_volume": 34.76256, "trades": 3, "taker_buy_volume": 517.3, "taker_buy_quote": 34.76256}, {"ts": 1768000740000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1800.0, "quote_volume": 120.78, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 120.78}, {"ts": 1768000800000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 695.4, "quote_volume": 46.66134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 10258.0, "quote_volume": 689.3376, "trades": 55, "taker_buy_volume": 10258.0, "taker_buy_quote": 689.3376}, {"ts": 1768000920000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 176.3, "quote_volume": 11.84736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 179.1, "quote_volume": 12.03552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 411.3, "quote_volume": 27.57331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 385.5, "quote_volume": 25.8285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 89.0, "quote_volume": 5.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 8814.5, "quote_volume": 590.5715, "trades": 43, "taker_buy_volume": 8814.5, "taker_buy_quote": 590.5715}, {"ts": 1768001580000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 10381.1, "quote_volume": 695.5337, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 462.1, "quote_volume": 30.99146, "trades": 2, "taker_buy_volume": 307.6, "taker_buy_quote": 20.63996}, {"ts": 1768001760000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 2610.4, "quote_volume": 175.25644, "trades": 5, "taker_buy_volume": 2610.4, "taker_buy_quote": 175.25644}, {"ts": 1768001820000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 371.6, "quote_volume": 24.93436, "trades": 2, "taker_buy_volume": 371.6, "taker_buy_quote": 24.93436}, {"ts": 1768001880000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 544.5, "quote_volume": 36.5904, "trades": 2, "taker_buy_volume": 544.5, "taker_buy_quote": 36.5904}, {"ts": 1768001940000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 582.6, "quote_volume": 39.14209, "trades": 6, "taker_buy_volume": 496.3, "taker_buy_quote": 33.35136}, {"ts": 1768002000000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 583.3, "quote_volume": 39.19776, "trades": 6, "taker_buy_volume": 583.3, "taker_buy_quote": 39.19776}, {"ts": 1768002060000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 723.7, "quote_volume": 48.66688, "trades": 4, "taker_buy_volume": 342.4, "taker_buy_quote": 23.04352}, {"ts": 1768002120000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 2623.0, "quote_volume": 176.30124, "trades": 6, "taker_buy_volume": 468.0, "taker_buy_quote": 31.48524}, {"ts": 1768002180000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 275.3, "quote_volume": 18.50016, "trades": 2, "taker_buy_volume": 275.3, "taker_buy_quote": 18.50016}, {"ts": 1768002240000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 424.9, "quote_volume": 28.59577, "trades": 3, "taker_buy_volume": 424.9, "taker_buy_quote": 28.59577}, {"ts": 1768002300000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 2321.9, "quote_volume": 156.06562, "trades": 4, "taker_buy_volume": 521.9, "taker_buy_quote": 35.10562}, {"ts": 1768002360000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 2615.1, "quote_volume": 175.53249, "trades": 7, "taker_buy_volume": 592.8, "taker_buy_quote": 39.83616}, {"ts": 1768002420000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0674, "volume": 11866.5, "quote_volume": 798.77166, "trades": 48, "taker_buy_volume": 11230.2, "taker_buy_quote": 755.9635}, {"ts": 1768002480000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 412.8, "quote_volume": 27.80785, "trades": 3, "taker_buy_volume": 264.1, "taker_buy_quote": 17.80034}, {"ts": 1768002540000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 301.5, "quote_volume": 20.3211, "trades": 3, "taker_buy_volume": 301.5, "taker_buy_quote": 20.3211}, {"ts": 1768002600000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 426.9, "quote_volume": 28.77306, "trades": 3, "taker_buy_volume": 426.9, "taker_buy_quote": 28.77306}, {"ts": 1768002660000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 894.1, "quote_volume": 60.31366, "trades": 7, "taker_buy_volume": 894.1, "taker_buy_quote": 60.31366}, {"ts": 1768002720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 267.6, "quote_volume": 18.11652, "trades": 2, "taker_buy_volume": 267.6, "taker_buy_quote": 18.11652}, {"ts": 1768002780000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 11696.0, "quote_volume": 790.63722, "trades": 54, "taker_buy_volume": 617.2, "taker_buy_quote": 41.72272}, {"ts": 1768002840000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 16822.3, "quote_volume": 1135.57458, "trades": 66, "taker_buy_volume": 693.3, "taker_buy_quote": 46.86708}, {"ts": 1768002900000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 545.6, "quote_volume": 36.75225, "trades": 3, "taker_buy_volume": 333.7, "taker_buy_quote": 22.49138}, {"ts": 1768002960000, "open": 0.0673, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 2921.0, "quote_volume": 196.58306, "trades": 9, "taker_buy_volume": 339.8, "taker_buy_quote": 22.90252}, {"ts": 1768003020000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 1284.1, "quote_volume": 86.50357, "trades": 7, "taker_buy_volume": 836.4, "taker_buy_quote": 56.37336}, {"ts": 1768003080000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0674, "volume": 593.0, "quote_volume": 39.93294, "trades": 4, "taker_buy_volume": 416.7, "taker_buy_quote": 28.08558}, {"ts": 1768003140000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 613.3, "quote_volume": 41.32026, "trades": 3, "taker_buy_volume": 451.7, "taker_buy_quote": 30.44458}, {"ts": 1768003200000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 516.0, "quote_volume": 34.74237, "trades": 3, "taker_buy_volume": 367.5, "taker_buy_quote": 24.74832}, {"ts": 1768003260000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 344.7, "quote_volume": 23.19831, "trades": 2, "taker_buy_volume": 344.7, "taker_buy_quote": 23.19831}, {"ts": 1768003320000, "open": 0.0673, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 14753.3, "quote_volume": 990.88087, "trades": 11, "taker_buy_volume": 3209.8, "taker_buy_quote": 215.95202}, {"ts": 1768003380000, "open": 0.0672, "high": 0.0672, "low": 0.0669, "close": 0.0671, "volume": 26555.2, "quote_volume": 1779.21719, "trades": 97, "taker_buy_volume": 24076.9, "taker_buy_quote": 1613.41892}, {"ts": 1768003440000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 2630.1, "quote_volume": 176.41973, "trades": 6, "taker_buy_volume": 2030.3, "taker_buy_quote": 136.23313}, {"ts": 1768003500000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 12348.3, "quote_volume": 827.58757, "trades": 62, "taker_buy_volume": 11929.5, "taker_buy_quote": 799.53575}, {"ts": 1768003560000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 1980.8, "quote_volume": 133.04672, "trades": 11, "taker_buy_volume": 1347.8, "taker_buy_quote": 90.54077}, {"ts": 1768003620000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 1867.4, "quote_volume": 125.64322, "trades": 11, "taker_buy_volume": 1539.4, "taker_buy_quote": 103.60162}, {"ts": 1768003680000, "open": 0.0672, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 6603.9, "quote_volume": 444.03665, "trades": 19, "taker_buy_volume": 2915.8, "taker_buy_quote": 196.20688}, {"ts": 1768003740000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 624.9, "quote_volume": 41.95072, "trades": 5, "taker_buy_volume": 624.9, "taker_buy_quote": 41.95072}, {"ts": 1768003800000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 3215.9, "quote_volume": 216.09847, "trades": 8, "taker_buy_volume": 1160.6, "taker_buy_quote": 78.00784}, {"ts": 1768003860000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 364.2, "quote_volume": 24.47424, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 24.47424}, {"ts": 1768003920000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 692.2, "quote_volume": 46.49353, "trades": 4, "taker_buy_volume": 469.1, "taker_buy_quote": 31.52352}, {"ts": 1768003980000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 1266.4, "quote_volume": 85.01358, "trades": 7, "taker_buy_volume": 381.4, "taker_buy_quote": 25.63008}, {"ts": 1768004040000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 444.9, "quote_volume": 29.85926, "trades": 3, "taker_buy_volume": 254.8, "taker_buy_quote": 17.12256}, {"ts": 1768004100000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 490.4, "quote_volume": 32.8885, "trades": 3, "taker_buy_volume": 317.0, "taker_buy_quote": 21.2707}, {"ts": 1768004160000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 3492.2, "quote_volume": 234.02209, "trades": 8, "taker_buy_volume": 681.9, "taker_buy_quote": 45.73199}, {"ts": 1768004220000, "open": 0.067, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 592.3, "quote_volume": 39.6735, "trades": 4, "taker_buy_volume": 432.2, "taker_buy_quote": 28.96281}, {"ts": 1768004280000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 394.1, "quote_volume": 26.44411, "trades": 2, "taker_buy_volume": 394.1, "taker_buy_quote": 26.44411}, {"ts": 1768004340000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 299.4, "quote_volume": 20.11968, "trades": 2, "taker_buy_volume": 299.4, "taker_buy_quote": 20.11968}, {"ts": 1768004400000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 332.9, "quote_volume": 22.37088, "trades": 3, "taker_buy_volume": 332.9, "taker_buy_quote": 22.37088}, {"ts": 1768004460000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 288.6, "quote_volume": 19.37802, "trades": 2, "taker_buy_volume": 288.6, "taker_buy_quote": 19.37802}, {"ts": 1768004520000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 891.1, "quote_volume": 59.74281, "trades": 5, "taker_buy_volume": 391.1, "taker_buy_quote": 26.24281}, {"ts": 1768004580000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 194.8, "quote_volume": 13.07108, "trades": 2, "taker_buy_volume": 194.8, "taker_buy_quote": 13.07108}, {"ts": 1768004640000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 919.5, "quote_volume": 61.64141, "trades": 9, "taker_buy_volume": 349.1, "taker_buy_quote": 23.42461}, {"ts": 1768004700000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 294.6, "quote_volume": 19.76766, "trades": 2, "taker_buy_volume": 294.6, "taker_buy_quote": 19.76766}, {"ts": 1768004760000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 1511.8, "quote_volume": 101.5825, "trades": 3, "taker_buy_volume": 1511.8, "taker_buy_quote": 101.5825}, {"ts": 1768004820000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 297.6, "quote_volume": 20.02848, "trades": 2, "taker_buy_volume": 297.6, "taker_buy_quote": 20.02848}, {"ts": 1768004880000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 13807.6, "quote_volume": 928.06354, "trades": 59, "taker_buy_volume": 9227.2, "taker_buy_quote": 620.08066}, {"ts": 1768004940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 171.5, "quote_volume": 11.54195, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 11.54195}, {"ts": 1768005000000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 4596.4, "quote_volume": 309.15772, "trades": 4, "taker_buy_volume": 2796.4, "taker_buy_quote": 188.19772}, {"ts": 1768005060000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1800.0, "quote_volume": 120.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 149.4, "quote_volume": 10.03968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 18857.2, "quote_volume": 1266.48878, "trades": 25, "taker_buy_volume": 17057.2, "taker_buy_quote": 1145.70878}, {"ts": 1768005240000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 12630.9, "quote_volume": 847.53339, "trades": 50, "taker_buy_volume": 2303.9, "taker_buy_quote": 154.59169}, {"ts": 1768005300000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 13038.4, "quote_volume": 873.5728, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 18757.6, "quote_volume": 1256.7592, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 29522.9, "quote_volume": 1979.28307, "trades": 69, "taker_buy_volume": 29316.2, "taker_buy_quote": 1965.4135}, {"ts": 1768005480000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 414.6, "quote_volume": 27.81966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 375.2, "quote_volume": 25.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 339.5, "quote_volume": 22.7465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 307.3, "quote_volume": 20.5891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 278.1, "quote_volume": 18.6327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 67037.7, "quote_volume": 4497.16587, "trades": 70, "taker_buy_volume": 37097.0, "taker_buy_quote": 2487.9649}, {"ts": 1768005900000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 15898.7, "quote_volume": 1071.4062, "trades": 13, "taker_buy_volume": 13328.4, "taker_buy_quote": 898.16798}, {"ts": 1768005960000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 5578.3, "quote_volume": 376.56705, "trades": 7, "taker_buy_volume": 688.3, "taker_buy_quote": 46.49205}, {"ts": 1768006020000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0677, "volume": 18724.7, "quote_volume": 1264.43175, "trades": 10, "taker_buy_volume": 18547.7, "taker_buy_quote": 1252.46655}, {"ts": 1768006080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1552.7, "quote_volume": 104.96252, "trades": 6, "taker_buy_volume": 592.6, "taker_buy_quote": 40.05976}, {"ts": 1768006140000, "open": 0.0676, "high": 0.0676, "low": 0.0671, "close": 0.0671, "volume": 98119.0, "quote_volume": 6604.80157, "trades": 89, "taker_buy_volume": 1594.6, "taker_buy_quote": 107.29798}, {"ts": 1768006200000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 99677.0, "quote_volume": 6681.93642, "trades": 138, "taker_buy_volume": 64869.5, "taker_buy_quote": 4348.71732}, {"ts": 1768006260000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 2687.9, "quote_volume": 180.0893, "trades": 2, "taker_buy_volume": 2687.9, "taker_buy_quote": 180.0893}, {"ts": 1768006320000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 1535.5, "quote_volume": 102.90667, "trades": 8, "taker_buy_volume": 281.7, "taker_buy_quote": 18.90207}, {"ts": 1768006380000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 721.0, "quote_volume": 48.307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 363.0, "quote_volume": 24.321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 5424.6, "quote_volume": 364.49719, "trades": 9, "taker_buy_volume": 4144.7, "taker_buy_quote": 278.49691}, {"ts": 1768006560000, "open": 0.0673, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 17805.1, "quote_volume": 1197.05701, "trades": 94, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 81.8, "quote_volume": 5.48878, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 5.48878}, {"ts": 1768006740000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 2447.8, "quote_volume": 164.24738, "trades": 6, "taker_buy_volume": 2447.8, "taker_buy_quote": 164.24738}, {"ts": 1768006980000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 1642.2, "quote_volume": 110.33414, "trades": 5, "taker_buy_volume": 1425.2, "taker_buy_quote": 95.77344}, {"ts": 1768007280000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 3025.1, "quote_volume": 202.55919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 1764.2, "quote_volume": 118.39271, "trades": 2, "taker_buy_volume": 148.9, "taker_buy_quote": 10.00608}, {"ts": 1768007520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.0672, "high": 0.0677, "low": 0.0672, "close": 0.0677, "volume": 131571.6, "quote_volume": 8878.12557, "trades": 94, "taker_buy_volume": 127715.6, "taker_buy_quote": 8617.84557}, {"ts": 1768007640000, "open": 0.0676, "high": 0.068, "low": 0.0676, "close": 0.0679, "volume": 64094.3, "quote_volume": 4350.87337, "trades": 180, "taker_buy_volume": 63696.6, "taker_buy_quote": 4323.96488}, {"ts": 1768007700000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 13796.5, "quote_volume": 936.78235, "trades": 52, "taker_buy_volume": 13796.5, "taker_buy_quote": 936.78235}, {"ts": 1768007760000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 10759.0, "quote_volume": 731.43494, "trades": 8, "taker_buy_volume": 4719.1, "taker_buy_quote": 320.8988}, {"ts": 1768007820000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 174.1, "quote_volume": 11.81944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.0678, "high": 0.0681, "low": 0.0678, "close": 0.0681, "volume": 26890.3, "quote_volume": 1828.96952, "trades": 66, "taker_buy_volume": 26594.0, "taker_buy_quote": 1808.86578}, {"ts": 1768007940000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 44154.5, "quote_volume": 3002.506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 491.5, "quote_volume": 33.35182, "trades": 3, "taker_buy_volume": 281.2, "taker_buy_quote": 19.09348}, {"ts": 1768008060000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 8027.5, "quote_volume": 545.06725, "trades": 13, "taker_buy_volume": 7944.5, "taker_buy_quote": 539.43155}, {"ts": 1768008120000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 5423.0, "quote_volume": 368.2217, "trades": 15, "taker_buy_volume": 3673.1, "taker_buy_quote": 249.40349}, {"ts": 1768008180000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 2070.7, "quote_volume": 140.24476, "trades": 3, "taker_buy_volume": 752.8, "taker_buy_quote": 50.96456}, {"ts": 1768008240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 33371.9, "quote_volume": 2259.27763, "trades": 69, "taker_buy_volume": 19041.8, "taker_buy_quote": 1289.12986}, {"ts": 1768008300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 147.6, "quote_volume": 9.99252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 20525.9, "quote_volume": 1391.72102, "trades": 65, "taker_buy_volume": 20309.9, "taker_buy_quote": 1377.05462}, {"ts": 1768008420000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 651.0, "quote_volume": 44.2029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 4837.3, "quote_volume": 328.45267, "trades": 5, "taker_buy_volume": 4837.3, "taker_buy_quote": 328.45267}, {"ts": 1768008540000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 705.4, "quote_volume": 47.89666, "trades": 1, "taker_buy_volume": 705.4, "taker_buy_quote": 47.89666}, {"ts": 1768008600000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 818.7, "quote_volume": 55.52221, "trades": 3, "taker_buy_volume": 818.7, "taker_buy_quote": 55.52221}, {"ts": 1768008660000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 151.3, "quote_volume": 10.25814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 3523.3, "quote_volume": 238.80664, "trades": 2, "taker_buy_volume": 2792.3, "taker_buy_quote": 189.31794}, {"ts": 1768008780000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 4619.8, "quote_volume": 312.76046, "trades": 18, "taker_buy_volume": 563.8, "taker_buy_quote": 38.16926}, {"ts": 1768008840000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1462.0, "quote_volume": 98.9774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 2399.5, "quote_volume": 162.2062, "trades": 3, "taker_buy_volume": 337.4, "taker_buy_quote": 22.80824}, {"ts": 1768008960000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 7557.5, "quote_volume": 509.45673, "trades": 15, "taker_buy_volume": 2145.9, "taker_buy_quote": 144.66646}, {"ts": 1768009020000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 375.6, "quote_volume": 25.31544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 339.9, "quote_volume": 22.90926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 32783.5, "quote_volume": 2207.44324, "trades": 6, "taker_buy_volume": 675.2, "taker_buy_quote": 45.44096}, {"ts": 1768009200000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 671.5, "quote_volume": 45.17684, "trades": 3, "taker_buy_volume": 79.6, "taker_buy_quote": 5.35708}, {"ts": 1768009260000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 400.1, "quote_volume": 26.88672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 1105.0, "quote_volume": 74.33029, "trades": 3, "taker_buy_volume": 742.9, "taker_buy_quote": 49.99717}, {"ts": 1768009380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 159.7, "quote_volume": 10.74781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 108.0, "quote_volume": 7.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 816.9, "quote_volume": 54.88151, "trades": 3, "taker_buy_volume": 675.2, "taker_buy_quote": 45.37344}, {"ts": 1768009620000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 194.6, "quote_volume": 13.05766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 12602.0, "quote_volume": 848.3133, "trades": 60, "taker_buy_volume": 10615.0, "taker_buy_quote": 714.3895}, {"ts": 1768009740000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 5238.9, "quote_volume": 352.57797, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 327.0, "quote_volume": 21.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 212.5, "quote_volume": 14.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 201.8, "quote_volume": 13.56096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1854.6, "quote_volume": 124.62912, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 173.6, "quote_volume": 11.66592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 495.0, "quote_volume": 33.264, "trades": 2, "taker_buy_volume": 337.8, "taker_buy_quote": 22.70016}, {"ts": 1768010160000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 337.4, "quote_volume": 22.67328, "trades": 1, "taker_buy_volume": 337.4, "taker_buy_quote": 22.67328}, {"ts": 1768010220000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 675.2, "quote_volume": 45.37344, "trades": 5, "taker_buy_volume": 675.2, "taker_buy_quote": 45.37344}, {"ts": 1768010340000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 817.5, "quote_volume": 54.92177, "trades": 7, "taker_buy_volume": 675.2, "taker_buy_quote": 45.37344}, {"ts": 1768010460000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 96.1, "quote_volume": 6.4387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 38045.6, "quote_volume": 2546.4802, "trades": 20, "taker_buy_volume": 693.8, "taker_buy_quote": 46.4846}, {"ts": 1768010820000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 8069.5, "quote_volume": 539.29912, "trades": 7, "taker_buy_volume": 178.0, "taker_buy_quote": 11.926}, {"ts": 1768010880000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 2233.3, "quote_volume": 149.21007, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 11.8236}, {"ts": 1768010940000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 241.8, "quote_volume": 16.12806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.0667, "high": 0.0668, "low": 0.0665, "close": 0.0665, "volume": 56573.3, "quote_volume": 3767.81619, "trades": 14, "taker_buy_volume": 140.7, "taker_buy_quote": 9.39876}, {"ts": 1768011060000, "open": 0.0666, "high": 0.0669, "low": 0.0666, "close": 0.0668, "volume": 41816.8, "quote_volume": 2792.54011, "trades": 73, "taker_buy_volume": 41337.0, "taker_buy_quote": 2760.58543}, {"ts": 1768011120000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 78866.0, "quote_volume": 5273.27642, "trades": 60, "taker_buy_volume": 38169.3, "taker_buy_quote": 2552.27424}, {"ts": 1768011180000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 12043.9, "quote_volume": 804.53252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 1268.2, "quote_volume": 84.54972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1476.3, "quote_volume": 98.32158, "trades": 9, "taker_buy_volume": 975.5, "taker_buy_quote": 64.9683}, {"ts": 1768011360000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 263.0, "quote_volume": 17.5158, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 17.5158}, {"ts": 1768011420000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 26239.0, "quote_volume": 1743.01105, "trades": 26, "taker_buy_volume": 1800.0, "taker_buy_quote": 119.52}, {"ts": 1768011600000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 8337.3, "quote_volume": 553.57975, "trades": 46, "taker_buy_volume": 8167.6, "taker_buy_quote": 542.32864}, {"ts": 1768011660000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 700.9, "quote_volume": 46.53976, "trades": 4, "taker_buy_volume": 350.4, "taker_buy_quote": 23.26656}, {"ts": 1768011720000, "open": 0.0664, "high": 0.0667, "low": 0.0664, "close": 0.0667, "volume": 26815.2, "quote_volume": 1786.00281, "trades": 59, "taker_buy_volume": 26509.3, "taker_buy_quote": 1765.69105}, {"ts": 1768011780000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 4775.0, "quote_volume": 318.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 2996.0, "quote_volume": 199.115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 151.0, "quote_volume": 10.0113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 383.4, "quote_volume": 25.41942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 567.6, "quote_volume": 37.63188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 2812.2, "quote_volume": 186.71308, "trades": 8, "taker_buy_volume": 2547.2, "taker_buy_quote": 169.13408}, {"ts": 1768012260000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 311.5, "quote_volume": 20.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 161.0, "quote_volume": 10.6743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 9165.0, "quote_volume": 608.556, "trades": 41, "taker_buy_volume": 7471.0, "taker_buy_quote": 496.0744}, {"ts": 1768012440000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1800.0, "quote_volume": 119.52, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 119.52}, {"ts": 1768012560000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 11331.7, "quote_volume": 752.99703, "trades": 13, "taker_buy_volume": 7521.5, "taker_buy_quote": 499.99975}, {"ts": 1768012620000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 7695.7, "quote_volume": 511.74635, "trades": 33, "taker_buy_volume": 7695.7, "taker_buy_quote": 511.74635}, {"ts": 1768012740000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 6206.1, "quote_volume": 413.74355, "trades": 7, "taker_buy_volume": 1946.2, "taker_buy_quote": 129.71228}, {"ts": 1768012860000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 10927.2, "quote_volume": 728.97714, "trades": 12, "taker_buy_volume": 10625.2, "taker_buy_quote": 708.83374}, {"ts": 1768012920000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 2907.1, "quote_volume": 194.19428, "trades": 8, "taker_buy_volume": 2454.1, "taker_buy_quote": 163.93388}, {"ts": 1768012980000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 11810.6, "quote_volume": 790.0592, "trades": 13, "taker_buy_volume": 8893.2, "taker_buy_quote": 594.95508}, {"ts": 1768013040000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 2527.1, "quote_volume": 169.06299, "trades": 4, "taker_buy_volume": 2527.1, "taker_buy_quote": 169.06299}, {"ts": 1768013100000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 558.3, "quote_volume": 37.4061, "trades": 2, "taker_buy_volume": 558.3, "taker_buy_quote": 37.4061}, {"ts": 1768013160000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 2851.4, "quote_volume": 191.0438, "trades": 2, "taker_buy_volume": 2851.4, "taker_buy_quote": 191.0438}, {"ts": 1768013220000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 9649.3, "quote_volume": 647.53873, "trades": 11, "taker_buy_volume": 9202.3, "taker_buy_quote": 617.54503}, {"ts": 1768013280000, "open": 0.0672, "high": 0.0677, "low": 0.0672, "close": 0.0677, "volume": 76195.8, "quote_volume": 5137.6315, "trades": 135, "taker_buy_volume": 19862.1, "taker_buy_quote": 1340.83298}, {"ts": 1768013340000, "open": 0.0676, "high": 0.0677, "low": 0.0671, "close": 0.0671, "volume": 111279.5, "quote_volume": 7507.25418, "trades": 391, "taker_buy_volume": 1978.7, "taker_buy_quote": 133.55616}, {"ts": 1768013400000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 7514.0, "quote_volume": 505.31835, "trades": 32, "taker_buy_volume": 7247.7, "taker_buy_quote": 487.39636}, {"ts": 1768013460000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 1986.5, "quote_volume": 133.77846, "trades": 7, "taker_buy_volume": 1588.1, "taker_buy_quote": 106.96614}, {"ts": 1768013520000, "open": 0.0674, "high": 0.0675, "low": 0.0673, "close": 0.0673, "volume": 121309.6, "quote_volume": 8173.27035, "trades": 242, "taker_buy_volume": 36714.7, "taker_buy_quote": 2475.98268}, {"ts": 1768013580000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4533.0, "quote_volume": 305.0709, "trades": 25, "taker_buy_volume": 4533.0, "taker_buy_quote": 305.0709}, {"ts": 1768013640000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 2453.0, "quote_volume": 165.0869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 5845.8, "quote_volume": 393.42234, "trades": 39, "taker_buy_volume": 5734.8, "taker_buy_quote": 385.95204}, {"ts": 1768013820000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 27085.6, "quote_volume": 1820.08025, "trades": 14, "taker_buy_volume": 1264.1, "taker_buy_quote": 84.89604}, {"ts": 1768013880000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 25186.9, "quote_volume": 1687.21118, "trades": 16, "taker_buy_volume": 364.0, "taker_buy_quote": 24.388}, {"ts": 1768013940000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 503.8, "quote_volume": 33.70422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 12032.2, "quote_volume": 807.36062, "trades": 24, "taker_buy_volume": 12032.2, "taker_buy_quote": 807.36062}, {"ts": 1768014060000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 1827.1, "quote_volume": 122.629, "trades": 20, "taker_buy_volume": 153.0, "taker_buy_quote": 10.2816}, {"ts": 1768014120000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 10821.5, "quote_volume": 725.0405, "trades": 50, "taker_buy_volume": 8878.0, "taker_buy_quote": 594.826}, {"ts": 1768014180000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 114.5, "quote_volume": 7.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 6836.0, "quote_volume": 456.04256, "trades": 5, "taker_buy_volume": 83.0, "taker_buy_quote": 5.5527}, {"ts": 1768014360000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 4014.0, "quote_volume": 268.1352, "trades": 20, "taker_buy_volume": 4014.0, "taker_buy_quote": 268.1352}, {"ts": 1768014480000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 100.5, "quote_volume": 6.7134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 149.8, "quote_volume": 10.00664, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 10.00664}, {"ts": 1768014600000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 27.2, "quote_volume": 1.81696, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 1.81696}, {"ts": 1768014660000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 488.7, "quote_volume": 32.67894, "trades": 2, "taker_buy_volume": 337.8, "taker_buy_quote": 22.59882}, {"ts": 1768014720000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 13820.3, "quote_volume": 923.226, "trades": 6, "taker_buy_volume": 13374.3, "taker_buy_quote": 893.4332}, {"ts": 1768014840000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 819.4, "quote_volume": 54.8339, "trades": 5, "taker_buy_volume": 642.4, "taker_buy_quote": 43.0103}, {"ts": 1768015020000, "open": 0.0667, "high": 0.0669, "low": 0.0666, "close": 0.0669, "volume": 11555.8, "quote_volume": 771.43282, "trades": 6, "taker_buy_volume": 6607.4, "taker_buy_quote": 441.86938}, {"ts": 1768015080000, "open": 0.0668, "high": 0.0669, "low": 0.0664, "close": 0.0669, "volume": 86469.6, "quote_volume": 5766.49336, "trades": 172, "taker_buy_volume": 65916.9, "taker_buy_quote": 4400.16513}, {"ts": 1768015140000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 4332.7, "quote_volume": 289.54628, "trades": 19, "taker_buy_volume": 562.5, "taker_buy_quote": 37.575}, {"ts": 1768015200000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 8245.6, "quote_volume": 553.92432, "trades": 5, "taker_buy_volume": 8245.6, "taker_buy_quote": 553.92432}, {"ts": 1768015500000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 2025.0, "quote_volume": 136.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.0671, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 4717.1, "quote_volume": 316.75012, "trades": 4, "taker_buy_volume": 4422.1, "taker_buy_quote": 296.98512}, {"ts": 1768015620000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 4611.3, "quote_volume": 308.9571, "trades": 4, "taker_buy_volume": 1306.3, "taker_buy_quote": 87.5221}, {"ts": 1768015740000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1146.5, "quote_volume": 76.70085, "trades": 1, "taker_buy_volume": 1146.5, "taker_buy_quote": 76.70085}, {"ts": 1768015800000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 178.9, "quote_volume": 11.96841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 4927.0, "quote_volume": 330.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1221.0, "quote_volume": 81.807, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 81.807}, {"ts": 1768016160000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 100.0, "quote_volume": 6.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.7}, {"ts": 1768016220000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 153.3, "quote_volume": 10.2711, "trades": 3, "taker_buy_volume": 153.3, "taker_buy_quote": 10.2711}, {"ts": 1768016340000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 14905.7, "quote_volume": 999.9963, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 175.6, "quote_volume": 11.80032, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 11.80032}, {"ts": 1768016580000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 14611.0, "quote_volume": 982.46642, "trades": 66, "taker_buy_volume": 6800.2, "taker_buy_quote": 457.58066}, {"ts": 1768016640000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 66068.4, "quote_volume": 4459.5993, "trades": 18, "taker_buy_volume": 17704.5, "taker_buy_quote": 1195.03605}, {"ts": 1768016700000, "open": 0.0676, "high": 0.0679, "low": 0.0676, "close": 0.0678, "volume": 185208.5, "quote_volume": 12558.90345, "trades": 183, "taker_buy_volume": 184011.3, "taker_buy_quote": 12477.73329}, {"ts": 1768016760000, "open": 0.0679, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 3049.1, "quote_volume": 206.8171, "trades": 15, "taker_buy_volume": 2531.9, "taker_buy_quote": 171.80266}, {"ts": 1768016820000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 5689.5, "quote_volume": 385.89246, "trades": 13, "taker_buy_volume": 5689.5, "taker_buy_quote": 385.89246}, {"ts": 1768016880000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1730.3, "quote_volume": 117.48737, "trades": 6, "taker_buy_volume": 1730.3, "taker_buy_quote": 117.48737}, {"ts": 1768016940000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 19096.3, "quote_volume": 1299.82263, "trades": 74, "taker_buy_volume": 6095.7, "taker_buy_quote": 414.54083}, {"ts": 1768017000000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.0679, "volume": 2109.8, "quote_volume": 143.4664, "trades": 2, "taker_buy_volume": 1054.9, "taker_buy_quote": 71.83869}, {"ts": 1768017060000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 8187.1, "quote_volume": 556.03171, "trades": 18, "taker_buy_volume": 8187.1, "taker_buy_quote": 556.03171}, {"ts": 1768017120000, "open": 0.0679, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 14200.3, "quote_volume": 963.70364, "trades": 57, "taker_buy_volume": 9355.0, "taker_buy_quote": 635.2045}, {"ts": 1768017180000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 885.4, "quote_volume": 60.2072, "trades": 1, "taker_buy_volume": 885.4, "taker_buy_quote": 60.2072}, {"ts": 1768017240000, "open": 0.068, "high": 0.0682, "low": 0.068, "close": 0.0682, "volume": 14383.2, "quote_volume": 979.34012, "trades": 74, "taker_buy_volume": 4510.1, "taker_buy_quote": 307.01612}, {"ts": 1768017300000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 940.0, "quote_volume": 64.014, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 64.014}, {"ts": 1768017360000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 77186.1, "quote_volume": 5248.6217, "trades": 74, "taker_buy_volume": 48307.3, "taker_buy_quote": 3284.8964}, {"ts": 1768017420000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 2174.7, "quote_volume": 148.17047, "trades": 4, "taker_buy_volume": 2174.7, "taker_buy_quote": 148.17047}, {"ts": 1768017480000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 2382.3, "quote_volume": 162.35796, "trades": 4, "taker_buy_volume": 1233.3, "taker_buy_quote": 84.11106}, {"ts": 1768017540000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1233.3, "quote_volume": 83.98773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 3736.7, "quote_volume": 254.46927, "trades": 5, "taker_buy_volume": 2812.7, "taker_buy_quote": 191.54487}, {"ts": 1768017660000, "open": 0.0682, "high": 0.0682, "low": 0.068, "close": 0.0681, "volume": 54631.1, "quote_volume": 3718.56383, "trades": 113, "taker_buy_volume": 2919.1, "taker_buy_quote": 198.79338}, {"ts": 1768017720000, "open": 0.0682, "high": 0.0683, "low": 0.0681, "close": 0.0683, "volume": 27937.2, "quote_volume": 1903.63762, "trades": 80, "taker_buy_volume": 14635.7, "taker_buy_quote": 997.80547}, {"ts": 1768017780000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 3487.9, "quote_volume": 237.52599, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 15290.9, "quote_volume": 1039.7812, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 718.6, "quote_volume": 48.82792, "trades": 5, "taker_buy_volume": 457.8, "taker_buy_quote": 31.1196}, {"ts": 1768017960000, "open": 0.0679, "high": 0.0681, "low": 0.0679, "close": 0.0681, "volume": 3300.1, "quote_volume": 224.41686, "trades": 9, "taker_buy_volume": 2711.5, "taker_buy_quote": 184.45092}, {"ts": 1768018020000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 1087.5, "quote_volume": 74.03794, "trades": 5, "taker_buy_volume": 879.4, "taker_buy_quote": 59.88714}, {"ts": 1768018080000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 662.1, "quote_volume": 45.08901, "trades": 1, "taker_buy_volume": 662.1, "taker_buy_quote": 45.08901}, {"ts": 1768018140000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 1798.6, "quote_volume": 122.54457, "trades": 5, "taker_buy_volume": 1199.5, "taker_buy_quote": 81.68595}, {"ts": 1768018200000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 146.6, "quote_volume": 9.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 444.8, "quote_volume": 30.29088, "trades": 1, "taker_buy_volume": 444.8, "taker_buy_quote": 30.29088}, {"ts": 1768018380000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 1847.9, "quote_volume": 125.73271, "trades": 9, "taker_buy_volume": 1092.9, "taker_buy_quote": 74.39271}, {"ts": 1768018440000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 16488.0, "quote_volume": 1121.5161, "trades": 59, "taker_buy_volume": 16488.0, "taker_buy_quote": 1121.5161}, {"ts": 1768018500000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 753.7, "quote_volume": 51.32697, "trades": 2, "taker_buy_volume": 753.7, "taker_buy_quote": 51.32697}, {"ts": 1768018560000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 1094.6, "quote_volume": 74.47069, "trades": 4, "taker_buy_volume": 378.9, "taker_buy_quote": 25.80309}, {"ts": 1768018620000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.0679, "volume": 9756.1, "quote_volume": 664.15379, "trades": 38, "taker_buy_volume": 7673.0, "taker_buy_quote": 522.5313}, {"ts": 1768018680000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 32210.2, "quote_volume": 2179.78342, "trades": 11, "taker_buy_volume": 675.2, "taker_buy_quote": 45.64352}, {"ts": 1768018800000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 6816.7, "quote_volume": 462.27001, "trades": 9, "taker_buy_volume": 4861.5, "taker_buy_quote": 329.70745}, {"ts": 1768018860000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 8407.6, "quote_volume": 569.19452, "trades": 47, "taker_buy_volume": 7533.3, "taker_buy_quote": 510.00441}, {"ts": 1768018920000, "open": 0.0677, "high": 0.0677, "low": 0.0674, "close": 0.0675, "volume": 11404.0, "quote_volume": 769.6116, "trades": 26, "taker_buy_volume": 7580.0, "taker_buy_quote": 511.6716}, {"ts": 1768018980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 5803.0, "quote_volume": 392.1028, "trades": 5, "taker_buy_volume": 4003.0, "taker_buy_quote": 270.6028}, {"ts": 1768019100000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 174.0, "quote_volume": 11.7102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 1967.0, "quote_volume": 132.0683, "trades": 7, "taker_buy_volume": 728.0, "taker_buy_quote": 48.9216}, {"ts": 1768019220000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 179.9, "quote_volume": 12.07129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 293.3, "quote_volume": 19.68043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 2098.7, "quote_volume": 141.03264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 804.7, "quote_volume": 54.15631, "trades": 1, "taker_buy_volume": 804.7, "taker_buy_quote": 54.15631}, {"ts": 1768019580000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 529.4, "quote_volume": 35.66156, "trades": 2, "taker_buy_volume": 329.4, "taker_buy_quote": 22.20156}, {"ts": 1768019700000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1380.9, "quote_volume": 93.07266, "trades": 1, "taker_buy_volume": 1380.9, "taker_buy_quote": 93.07266}, {"ts": 1768019760000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 2930.0, "quote_volume": 197.189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1381.9, "quote_volume": 93.00187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 9702.4, "quote_volume": 652.97152, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 11439.9, "quote_volume": 769.7567, "trades": 53, "taker_buy_volume": 9954.2, "taker_buy_quote": 669.91766}, {"ts": 1768020360000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 226.4, "quote_volume": 15.22177, "trades": 2, "taker_buy_volume": 76.9, "taker_buy_quote": 5.17537}, {"ts": 1768020600000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 2712.4, "quote_volume": 182.54452, "trades": 16, "taker_buy_volume": 2712.4, "taker_buy_quote": 182.54452}, {"ts": 1768020660000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 5528.8, "quote_volume": 370.41908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 36947.3, "quote_volume": 2475.50342, "trades": 99, "taker_buy_volume": 15476.8, "taker_buy_quote": 1036.97992}, {"ts": 1768020960000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 37692.5, "quote_volume": 2519.63818, "trades": 20, "taker_buy_volume": 274.4, "taker_buy_quote": 18.35736}, {"ts": 1768021020000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 435.5, "quote_volume": 29.13495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 683.3, "quote_volume": 45.64444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 358.1, "quote_volume": 23.92108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 985.5, "quote_volume": 65.93128, "trades": 3, "taker_buy_volume": 661.4, "taker_buy_quote": 44.2814}, {"ts": 1768021260000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 430.9, "quote_volume": 28.80035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 771.2, "quote_volume": 51.36192, "trades": 5, "taker_buy_volume": 502.1, "taker_buy_quote": 33.43986}, {"ts": 1768021380000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1237.0, "quote_volume": 82.3842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 8427.5, "quote_volume": 559.62183, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 7936.6, "quote_volume": 526.19658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 13158.0, "quote_volume": 869.4875, "trades": 51, "taker_buy_volume": 8795.0, "taker_buy_quote": 581.3495}, {"ts": 1768021620000, "open": 0.0661, "high": 0.0665, "low": 0.0661, "close": 0.0664, "volume": 54520.6, "quote_volume": 3616.18707, "trades": 139, "taker_buy_volume": 54053.2, "taker_buy_quote": 3585.27535}, {"ts": 1768021680000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 2176.0, "quote_volume": 144.3776, "trades": 4, "taker_buy_volume": 1088.0, "taker_buy_quote": 72.2432}, {"ts": 1768021740000, "open": 0.0663, "high": 0.0663, "low": 0.066, "close": 0.0661, "volume": 41045.6, "quote_volume": 2715.54824, "trades": 85, "taker_buy_volume": 20932.5, "taker_buy_quote": 1383.81825}, {"ts": 1768021800000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 655.7, "quote_volume": 43.2762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 38384.2, "quote_volume": 2540.5839, "trades": 19, "taker_buy_volume": 6487.9, "taker_buy_quote": 429.19408}, {"ts": 1768021920000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0663, "volume": 8993.4, "quote_volume": 595.97202, "trades": 22, "taker_buy_volume": 7541.4, "taker_buy_quote": 499.99482}, {"ts": 1768021980000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0662, "volume": 34779.7, "quote_volume": 2303.53994, "trades": 104, "taker_buy_volume": 21076.3, "taker_buy_quote": 1395.25106}, {"ts": 1768022040000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 5570.1, "quote_volume": 369.29763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 2351.1, "quote_volume": 156.35826, "trades": 5, "taker_buy_volume": 1601.1, "taker_buy_quote": 106.55826}, {"ts": 1768022160000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 2562.2, "quote_volume": 169.8814, "trades": 3, "taker_buy_volume": 1875.4, "taker_buy_quote": 124.34656}, {"ts": 1768022220000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 910.7, "quote_volume": 60.40739, "trades": 2, "taker_buy_volume": 279.8, "taker_buy_quote": 18.57872}, {"ts": 1768022280000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1128.5, "quote_volume": 74.7067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1215.8, "quote_volume": 80.48596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 949.6, "quote_volume": 62.81604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 864.2, "quote_volume": 57.12362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2577.8, "quote_volume": 170.39258, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.98}, {"ts": 1768022580000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 910.7, "quote_volume": 60.16059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 30556.7, "quote_volume": 2016.95566, "trades": 13, "taker_buy_volume": 2134.6, "taker_buy_quote": 141.09706}, {"ts": 1768022700000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 711.4, "quote_volume": 47.04928, "trades": 2, "taker_buy_volume": 257.4, "taker_buy_quote": 17.03988}, {"ts": 1768022760000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1126.7, "quote_volume": 74.47487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 834.5, "quote_volume": 55.1228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 844.3, "quote_volume": 55.7238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 626.0, "quote_volume": 41.316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 436.2, "quote_volume": 28.80434, "trades": 2, "taker_buy_volume": 151.4, "taker_buy_quote": 10.00754}, {"ts": 1768023060000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 258.5, "quote_volume": 17.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 23229.5, "quote_volume": 1533.147, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 326.7, "quote_volume": 21.5622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 12455.1, "quote_volume": 822.0366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 20294.9, "quote_volume": 1341.46005, "trades": 96, "taker_buy_volume": 19671.9, "taker_buy_quote": 1300.31259}, {"ts": 1768023360000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 114.0, "quote_volume": 7.5354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 1431.4, "quote_volume": 94.6871, "trades": 4, "taker_buy_volume": 715.6, "taker_buy_quote": 47.37272}, {"ts": 1768023480000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 8707.0, "quote_volume": 576.4034, "trades": 38, "taker_buy_volume": 8707.0, "taker_buy_quote": 576.4034}, {"ts": 1768023600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 310.2, "quote_volume": 20.53524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 280.8, "quote_volume": 18.58896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 2026.3, "quote_volume": 134.11565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 238.8, "quote_volume": 15.78468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 3006.1, "quote_volume": 198.82562, "trades": 13, "taker_buy_volume": 3006.1, "taker_buy_quote": 198.82562}, {"ts": 1768023900000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 645.0, "quote_volume": 42.6345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 172.7, "quote_volume": 11.43274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 156.3, "quote_volume": 10.34706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1021.4, "quote_volume": 67.61668, "trades": 4, "taker_buy_volume": 1021.4, "taker_buy_quote": 67.61668}, {"ts": 1768024560000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 544.0, "quote_volume": 36.0128, "trades": 5, "taker_buy_volume": 429.0, "taker_buy_quote": 28.3998}, {"ts": 1768024620000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 2130.2, "quote_volume": 141.08029, "trades": 2, "taker_buy_volume": 610.5, "taker_buy_quote": 40.47615}, {"ts": 1768024680000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 38973.3, "quote_volume": 2578.04569, "trades": 50, "taker_buy_volume": 16004.3, "taker_buy_quote": 1059.48466}, {"ts": 1768024740000, "open": 0.0661, "high": 0.0663, "low": 0.066, "close": 0.0662, "volume": 92073.8, "quote_volume": 6082.32742, "trades": 188, "taker_buy_volume": 29390.9, "taker_buy_quote": 1943.42074}, {"ts": 1768024800000, "open": 0.0663, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 1884.1, "quote_volume": 124.8615, "trades": 10, "taker_buy_volume": 1190.0, "taker_buy_quote": 78.91208}, {"ts": 1768024860000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 3025.5, "quote_volume": 200.59065, "trades": 3, "taker_buy_volume": 3025.5, "taker_buy_quote": 200.59065}, {"ts": 1768024920000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 585.8, "quote_volume": 38.77996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0664, "volume": 1815.1, "quote_volume": 120.48608, "trades": 9, "taker_buy_volume": 1261.0, "taker_buy_quote": 83.69384}, {"ts": 1768025040000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 714.2, "quote_volume": 47.42288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 1391.4, "quote_volume": 92.59953, "trades": 5, "taker_buy_volume": 1391.4, "taker_buy_quote": 92.59953}, {"ts": 1768025160000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 12947.8, "quote_volume": 860.53985, "trades": 19, "taker_buy_volume": 7655.3, "taker_buy_quote": 509.07745}, {"ts": 1768025220000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 8084.2, "quote_volume": 538.24805, "trades": 10, "taker_buy_volume": 7584.2, "taker_buy_quote": 504.99805}, {"ts": 1768025280000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 1030.2, "quote_volume": 68.28444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 388.5, "quote_volume": 25.7187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 351.6, "quote_volume": 23.27592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0662, "volume": 34260.1, "quote_volume": 2270.06409, "trades": 58, "taker_buy_volume": 21936.5, "taker_buy_quote": 1453.09595}, {"ts": 1768025520000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 151.2, "quote_volume": 9.99432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 28341.7, "quote_volume": 1871.69107, "trades": 50, "taker_buy_volume": 6445.8, "taker_buy_quote": 426.06738}, {"ts": 1768025700000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 8781.9, "quote_volume": 580.57629, "trades": 37, "taker_buy_volume": 6872.0, "taker_buy_quote": 454.2392}, {"ts": 1768025820000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 2291.4, "quote_volume": 151.69068, "trades": 4, "taker_buy_volume": 2140.0, "taker_buy_quote": 141.668}, {"ts": 1768025880000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 114.0, "quote_volume": 7.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026060000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 27577.0, "quote_volume": 1826.7318, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 551.6, "quote_volume": 36.57108, "trades": 2, "taker_buy_volume": 551.6, "taker_buy_quote": 36.57108}, {"ts": 1768026180000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 959.3, "quote_volume": 63.79299, "trades": 6, "taker_buy_volume": 959.3, "taker_buy_quote": 63.79299}, {"ts": 1768026360000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 15573.5, "quote_volume": 1037.1045, "trades": 10, "taker_buy_volume": 14666.5, "taker_buy_quote": 976.7889}, {"ts": 1768026480000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.0669, "volume": 64992.1, "quote_volume": 4349.763, "trades": 65, "taker_buy_volume": 51926.6, "taker_buy_quote": 3475.68105}, {"ts": 1768026540000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 149.4, "quote_volume": 9.96498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.0667, "high": 0.0669, "low": 0.0665, "close": 0.0668, "volume": 31816.4, "quote_volume": 2121.40542, "trades": 40, "taker_buy_volume": 7780.9, "taker_buy_quote": 520.15966}, {"ts": 1768026660000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1202.1, "quote_volume": 80.30028, "trades": 6, "taker_buy_volume": 650.5, "taker_buy_quote": 43.4534}, {"ts": 1768026720000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 5646.6, "quote_volume": 376.61026, "trades": 32, "taker_buy_volume": 5646.6, "taker_buy_quote": 376.61026}, {"ts": 1768026840000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.0667, "high": 0.0671, "low": 0.0667, "close": 0.0671, "volume": 47194.9, "quote_volume": 3162.42165, "trades": 84, "taker_buy_volume": 47037.1, "taker_buy_quote": 3151.89639}, {"ts": 1768027140000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 675.2, "quote_volume": 45.30592, "trades": 6, "taker_buy_volume": 675.2, "taker_buy_quote": 45.30592}, {"ts": 1768027200000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 464.3, "quote_volume": 31.15453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1007.4, "quote_volume": 67.59654, "trades": 1, "taker_buy_volume": 1007.4, "taker_buy_quote": 67.59654}, {"ts": 1768027320000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 149.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 9.9979}, {"ts": 1768027380000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 11176.2, "quote_volume": 750.23904, "trades": 40, "taker_buy_volume": 11176.2, "taker_buy_quote": 750.23904}, {"ts": 1768027500000, "open": 0.0673, "high": 0.0676, "low": 0.0673, "close": 0.0676, "volume": 100607.0, "quote_volume": 6786.21975, "trades": 105, "taker_buy_volume": 81092.6, "taker_buy_quote": 5469.66122}, {"ts": 1768027560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 308.7, "quote_volume": 20.80638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 6348.8, "quote_volume": 428.61528, "trades": 24, "taker_buy_volume": 3626.0, "taker_buy_quote": 244.734}, {"ts": 1768027800000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 67494.7, "quote_volume": 4555.31653, "trades": 33, "taker_buy_volume": 44419.9, "taker_buy_quote": 2997.76753}, {"ts": 1768027860000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 500.0, "quote_volume": 33.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 283.3, "quote_volume": 19.06609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.0671, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 35800.1, "quote_volume": 2402.1963, "trades": 88, "taker_buy_volume": 3348.8, "taker_buy_quote": 224.72666}, {"ts": 1768028100000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 7620.2, "quote_volume": 509.93251, "trades": 8, "taker_buy_volume": 301.7, "taker_buy_quote": 20.2139}, {"ts": 1768028220000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 3838.7, "quote_volume": 256.80903, "trades": 13, "taker_buy_volume": 113.0, "taker_buy_quote": 7.5597}, {"ts": 1768028280000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 6761.0, "quote_volume": 452.3109, "trades": 37, "taker_buy_volume": 6761.0, "taker_buy_quote": 452.3109}, {"ts": 1768028340000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 22718.0, "quote_volume": 1519.1069, "trades": 47, "taker_buy_volume": 21243.0, "taker_buy_quote": 1420.5769}, {"ts": 1768028460000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 3954.5, "quote_volume": 264.62206, "trades": 6, "taker_buy_volume": 3954.5, "taker_buy_quote": 264.62206}, {"ts": 1768028520000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 3589.7, "quote_volume": 240.18079, "trades": 5, "taker_buy_volume": 298.6, "taker_buy_quote": 20.0062}, {"ts": 1768028580000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 6952.2, "quote_volume": 465.7974, "trades": 26, "taker_buy_volume": 6952.2, "taker_buy_quote": 465.7974}, {"ts": 1768028640000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 751.6, "quote_volume": 50.43236, "trades": 1, "taker_buy_volume": 751.6, "taker_buy_quote": 50.43236}, {"ts": 1768028820000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 4161.0, "quote_volume": 278.787, "trades": 23, "taker_buy_volume": 4161.0, "taker_buy_quote": 278.787}, {"ts": 1768028940000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 315.6, "quote_volume": 21.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 8795.0, "quote_volume": 590.1445, "trades": 32, "taker_buy_volume": 8628.9, "taker_buy_quote": 578.99919}, {"ts": 1768029060000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 444.0, "quote_volume": 29.8368, "trades": 4, "taker_buy_volume": 444.0, "taker_buy_quote": 29.8368}, {"ts": 1768029120000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 1999.6, "quote_volume": 134.75812, "trades": 3, "taker_buy_volume": 1850.4, "taker_buy_quote": 124.71696}, {"ts": 1768029180000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4393.7, "quote_volume": 295.69601, "trades": 22, "taker_buy_volume": 3761.0, "taker_buy_quote": 253.1153}, {"ts": 1768029360000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 2314.9, "quote_volume": 155.74128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 1374.2, "quote_volume": 92.58388, "trades": 3, "taker_buy_volume": 1002.2, "taker_buy_quote": 67.54828}, {"ts": 1768029660000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 4093.0, "quote_volume": 276.2554, "trades": 24, "taker_buy_volume": 3761.0, "taker_buy_quote": 253.8675}, {"ts": 1768029720000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 921.0, "quote_volume": 62.1675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 4700.3, "quote_volume": 317.76638, "trades": 26, "taker_buy_volume": 4700.3, "taker_buy_quote": 317.76638}, {"ts": 1768029960000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 7052.2, "quote_volume": 478.83095, "trades": 23, "taker_buy_volume": 7052.2, "taker_buy_quote": 478.83095}, {"ts": 1768030020000, "open": 0.068, "high": 0.0683, "low": 0.068, "close": 0.0682, "volume": 20919.2, "quote_volume": 1426.96919, "trades": 42, "taker_buy_volume": 20127.2, "taker_buy_quote": 1372.95479}, {"ts": 1768030080000, "open": 0.0683, "high": 0.0683, "low": 0.0681, "close": 0.0682, "volume": 17708.9, "quote_volume": 1206.87485, "trades": 46, "taker_buy_volume": 5780.7, "taker_buy_quote": 394.30721}, {"ts": 1768030140000, "open": 0.0683, "high": 0.0684, "low": 0.0683, "close": 0.0684, "volume": 1957.5, "quote_volume": 133.74762, "trades": 6, "taker_buy_volume": 1083.1, "taker_buy_quote": 74.0261}, {"ts": 1768030200000, "open": 0.0684, "high": 0.0685, "low": 0.0684, "close": 0.0684, "volume": 60459.0, "quote_volume": 4140.07788, "trades": 80, "taker_buy_volume": 18080.6, "taker_buy_quote": 1237.32165}, {"ts": 1768030260000, "open": 0.0685, "high": 0.0688, "low": 0.0685, "close": 0.0687, "volume": 32190.8, "quote_volume": 2210.81113, "trades": 74, "taker_buy_volume": 18525.3, "taker_buy_quote": 1272.77584}, {"ts": 1768030320000, "open": 0.0687, "high": 0.069, "low": 0.0686, "close": 0.069, "volume": 152431.6, "quote_volume": 10490.20724, "trades": 197, "taker_buy_volume": 130218.6, "taker_buy_quote": 8964.26319}, {"ts": 1768030380000, "open": 0.0688, "high": 0.0689, "low": 0.0683, "close": 0.0685, "volume": 21368.0, "quote_volume": 1466.70968, "trades": 46, "taker_buy_volume": 8633.1, "taker_buy_quote": 593.22211}, {"ts": 1768030440000, "open": 0.0685, "high": 0.0687, "low": 0.0685, "close": 0.0685, "volume": 54419.3, "quote_volume": 3731.32727, "trades": 56, "taker_buy_volume": 5549.0, "taker_buy_quote": 380.74934}, {"ts": 1768030500000, "open": 0.0685, "high": 0.0687, "low": 0.0685, "close": 0.0687, "volume": 12683.5, "quote_volume": 869.55783, "trades": 44, "taker_buy_volume": 11033.0, "taker_buy_quote": 756.36848}, {"ts": 1768030560000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 33705.4, "quote_volume": 2312.08355, "trades": 31, "taker_buy_volume": 15345.2, "taker_buy_quote": 1052.68072}, {"ts": 1768030620000, "open": 0.0685, "high": 0.0686, "low": 0.0685, "close": 0.0686, "volume": 6726.4, "quote_volume": 461.41104, "trades": 17, "taker_buy_volume": 6526.4, "taker_buy_quote": 447.71104}, {"ts": 1768030680000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 4362.4, "quote_volume": 299.69688, "trades": 7, "taker_buy_volume": 4362.4, "taker_buy_quote": 299.69688}, {"ts": 1768030740000, "open": 0.0687, "high": 0.0687, "low": 0.0685, "close": 0.0687, "volume": 91819.1, "quote_volume": 6300.64226, "trades": 89, "taker_buy_volume": 16927.6, "taker_buy_quote": 1162.32012}, {"ts": 1768030800000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 1860.3, "quote_volume": 127.88607, "trades": 5, "taker_buy_volume": 834.6, "taker_buy_quote": 57.42048}, {"ts": 1768030860000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.0684, "high": 0.0684, "low": 0.0682, "close": 0.0682, "volume": 18067.2, "quote_volume": 1233.73404, "trades": 13, "taker_buy_volume": 1204.0, "taker_buy_quote": 82.17896}, {"ts": 1768030980000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 5439.5, "quote_volume": 370.9739, "trades": 30, "taker_buy_volume": 5439.5, "taker_buy_quote": 370.9739}, {"ts": 1768031040000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 23597.8, "quote_volume": 1607.01018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.0682, "high": 0.0687, "low": 0.0682, "close": 0.0687, "volume": 98842.8, "quote_volume": 6765.06158, "trades": 122, "taker_buy_volume": 98317.2, "taker_buy_quote": 6729.03536}, {"ts": 1768031160000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 4844.6, "quote_volume": 332.68116, "trades": 27, "taker_buy_volume": 2843.0, "taker_buy_quote": 195.3714}, {"ts": 1768031220000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 37607.9, "quote_volume": 2591.89005, "trades": 25, "taker_buy_volume": 32356.9, "taker_buy_quote": 2229.89425}, {"ts": 1768031280000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 364.2, "quote_volume": 25.11528, "trades": 3, "taker_buy_volume": 364.2, "taker_buy_quote": 25.11528}, {"ts": 1768031340000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 54550.3, "quote_volume": 3757.33448, "trades": 82, "taker_buy_volume": 1059.3, "taker_buy_quote": 72.98577}, {"ts": 1768031400000, "open": 0.0688, "high": 0.0688, "low": 0.0684, "close": 0.0684, "volume": 41543.9, "quote_volume": 2851.1431, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.0685, "high": 0.0686, "low": 0.0683, "close": 0.0686, "volume": 61643.2, "quote_volume": 4221.71602, "trades": 54, "taker_buy_volume": 41828.1, "taker_buy_quote": 2865.04565}, {"ts": 1768031520000, "open": 0.0687, "high": 0.0689, "low": 0.0687, "close": 0.0688, "volume": 30365.8, "quote_volume": 2090.48724, "trades": 37, "taker_buy_volume": 15930.5, "taker_buy_quote": 1096.54285}, {"ts": 1768031580000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 21450.5, "quote_volume": 1477.9174, "trades": 10, "taker_buy_volume": 21230.0, "taker_buy_quote": 1462.747}, {"ts": 1768031640000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 9364.8, "quote_volume": 645.48684, "trades": 8, "taker_buy_volume": 8278.8, "taker_buy_quote": 570.57054}, {"ts": 1768031700000, "open": 0.069, "high": 0.0705, "low": 0.069, "close": 0.0696, "volume": 345135.7, "quote_volume": 24065.51174, "trades": 141, "taker_buy_volume": 251279.7, "taker_buy_quote": 17517.13513}, {"ts": 1768031760000, "open": 0.0696, "high": 0.0697, "low": 0.0693, "close": 0.0697, "volume": 7340.3, "quote_volume": 510.89921, "trades": 21, "taker_buy_volume": 6385.6, "taker_buy_quote": 444.48932}, {"ts": 1768031820000, "open": 0.0696, "high": 0.07, "low": 0.0695, "close": 0.0698, "volume": 51892.4, "quote_volume": 3617.47358, "trades": 40, "taker_buy_volume": 26561.8, "taker_buy_quote": 1854.50587}, {"ts": 1768031880000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 7205.1, "quote_volume": 502.19547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.0697, "high": 0.0698, "low": 0.0696, "close": 0.0698, "volume": 3679.9, "quote_volume": 256.35162, "trades": 6, "taker_buy_volume": 251.9, "taker_buy_quote": 17.56602}, {"ts": 1768032000000, "open": 0.0699, "high": 0.0705, "low": 0.0698, "close": 0.0702, "volume": 167855.4, "quote_volume": 11790.99754, "trades": 95, "taker_buy_volume": 146441.2, "taker_buy_quote": 10289.23503}, {"ts": 1768032060000, "open": 0.0701, "high": 0.0703, "low": 0.07, "close": 0.0703, "volume": 26376.6, "quote_volume": 1848.64262, "trades": 24, "taker_buy_volume": 12328.0, "taker_buy_quote": 865.11068}, {"ts": 1768032120000, "open": 0.0704, "high": 0.0704, "low": 0.07, "close": 0.0701, "volume": 17545.5, "quote_volume": 1230.28995, "trades": 16, "taker_buy_volume": 2070.9, "taker_buy_quote": 145.44415}, {"ts": 1768032180000, "open": 0.0701, "high": 0.0702, "low": 0.0699, "close": 0.0699, "volume": 7584.1, "quote_volume": 530.76503, "trades": 19, "taker_buy_volume": 1105.8, "taker_buy_quote": 77.49826}, {"ts": 1768032240000, "open": 0.07, "high": 0.0701, "low": 0.0699, "close": 0.0699, "volume": 2050.4, "quote_volume": 143.38588, "trades": 9, "taker_buy_volume": 477.6, "taker_buy_quote": 33.44716}, {"ts": 1768032300000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 1902.7, "quote_volume": 133.08497, "trades": 4, "taker_buy_volume": 862.4, "taker_buy_quote": 60.368}, {"ts": 1768032360000, "open": 0.07, "high": 0.07, "low": 0.0696, "close": 0.0696, "volume": 47871.0, "quote_volume": 3344.2596, "trades": 22, "taker_buy_volume": 6141.1, "taker_buy_quote": 428.09049}, {"ts": 1768032420000, "open": 0.0697, "high": 0.0698, "low": 0.0695, "close": 0.0696, "volume": 8418.6, "quote_volume": 586.03425, "trades": 8, "taker_buy_volume": 2768.8, "taker_buy_quote": 192.85334}, {"ts": 1768032480000, "open": 0.0696, "high": 0.0696, "low": 0.0694, "close": 0.0696, "volume": 37934.2, "quote_volume": 2633.60303, "trades": 19, "taker_buy_volume": 4304.0, "taker_buy_quote": 299.1658}, {"ts": 1768032540000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 5563.1, "quote_volume": 387.19176, "trades": 8, "taker_buy_volume": 5563.1, "taker_buy_quote": 387.19176}, {"ts": 1768032600000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 163.0, "quote_volume": 11.3448, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 11.3448}, {"ts": 1768032660000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 4625.7, "quote_volume": 321.94872, "trades": 4, "taker_buy_volume": 2825.7, "taker_buy_quote": 196.66872}, {"ts": 1768032720000, "open": 0.0697, "high": 0.0699, "low": 0.0695, "close": 0.0696, "volume": 34725.3, "quote_volume": 2418.859, "trades": 54, "taker_buy_volume": 20180.3, "taker_buy_quote": 1406.60145}, {"ts": 1768032780000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 163.0, "quote_volume": 11.3448, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 11.3448}, {"ts": 1768032840000, "open": 0.0696, "high": 0.0709, "low": 0.0696, "close": 0.0707, "volume": 323816.7, "quote_volume": 22872.19571, "trades": 81, "taker_buy_volume": 291230.7, "taker_buy_quote": 20583.00771}, {"ts": 1768032900000, "open": 0.0705, "high": 0.0711, "low": 0.0705, "close": 0.0709, "volume": 83579.2, "quote_volume": 5923.26158, "trades": 64, "taker_buy_volume": 68180.9, "taker_buy_quote": 4833.65707}, {"ts": 1768032960000, "open": 0.0709, "high": 0.0709, "low": 0.0707, "close": 0.0707, "volume": 15460.7, "quote_volume": 1094.878, "trades": 12, "taker_buy_volume": 7298.7, "taker_buy_quote": 516.74796}, {"ts": 1768033020000, "open": 0.0706, "high": 0.0708, "low": 0.0703, "close": 0.0704, "volume": 154632.6, "quote_volume": 10912.3091, "trades": 62, "taker_buy_volume": 79241.1, "taker_buy_quote": 5592.06479}, {"ts": 1768033080000, "open": 0.0703, "high": 0.0703, "low": 0.069, "close": 0.0691, "volume": 548800.3, "quote_volume": 38098.11883, "trades": 278, "taker_buy_volume": 38311.3, "taker_buy_quote": 2655.43855}, {"ts": 1768033140000, "open": 0.0693, "high": 0.0693, "low": 0.0688, "close": 0.0688, "volume": 32114.3, "quote_volume": 2216.06756, "trades": 66, "taker_buy_volume": 9208.9, "taker_buy_quote": 636.90502}, {"ts": 1768033200000, "open": 0.0687, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 4480.7, "quote_volume": 307.998, "trades": 25, "taker_buy_volume": 2735.2, "taker_buy_quote": 188.10954}, {"ts": 1768033260000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 4926.3, "quote_volume": 338.84332, "trades": 8, "taker_buy_volume": 4065.1, "taker_buy_quote": 279.67888}, {"ts": 1768033320000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 10042.6, "quote_volume": 691.0031, "trades": 14, "taker_buy_volume": 10042.6, "taker_buy_quote": 691.0031}, {"ts": 1768033380000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 686.9, "quote_volume": 47.19003, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.0686, "high": 0.0689, "low": 0.0686, "close": 0.0689, "volume": 83702.9, "quote_volume": 5749.1169, "trades": 54, "taker_buy_volume": 34166.4, "taker_buy_quote": 2350.913}, {"ts": 1768033500000, "open": 0.069, "high": 0.0694, "low": 0.069, "close": 0.0694, "volume": 70958.8, "quote_volume": 4910.83081, "trades": 46, "taker_buy_volume": 67589.6, "taker_buy_quote": 4677.34525}, {"ts": 1768033560000, "open": 0.0694, "high": 0.0694, "low": 0.0691, "close": 0.0692, "volume": 43292.3, "quote_volume": 2995.59316, "trades": 75, "taker_buy_volume": 3249.0, "taker_buy_quote": 224.8308}, {"ts": 1768033620000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1974.5, "quote_volume": 136.6354, "trades": 3, "taker_buy_volume": 1974.5, "taker_buy_quote": 136.6354}, {"ts": 1768033680000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 99.2, "quote_volume": 6.87456, "trades": 1, "taker_buy_volume": 99.2, "taker_buy_quote": 6.87456}, {"ts": 1768033800000, "open": 0.0694, "high": 0.0695, "low": 0.0694, "close": 0.0695, "volume": 3804.1, "quote_volume": 264.06345, "trades": 5, "taker_buy_volume": 3804.1, "taker_buy_quote": 264.06345}, {"ts": 1768033860000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.0693, "high": 0.0693, "low": 0.0689, "close": 0.069, "volume": 177665.9, "quote_volume": 12281.79117, "trades": 106, "taker_buy_volume": 46553.0, "taker_buy_quote": 3221.95972}, {"ts": 1768033980000, "open": 0.0689, "high": 0.0691, "low": 0.0689, "close": 0.0691, "volume": 84998.3, "quote_volume": 5858.74645, "trades": 62, "taker_buy_volume": 57519.6, "taker_buy_quote": 3965.46402}, {"ts": 1768034040000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 4612.6, "quote_volume": 319.61652, "trades": 21, "taker_buy_volume": 4246.0, "taker_buy_quote": 294.2478}, {"ts": 1768034100000, "open": 0.0692, "high": 0.0692, "low": 0.0689, "close": 0.0691, "volume": 111865.5, "quote_volume": 7723.58698, "trades": 37, "taker_buy_volume": 56729.2, "taker_buy_quote": 3916.55494}, {"ts": 1768034160000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 19340.1, "quote_volume": 1338.16437, "trades": 6, "taker_buy_volume": 12750.1, "taker_buy_quote": 882.13637}, {"ts": 1768034220000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 23384.2, "quote_volume": 1618.18664, "trades": 10, "taker_buy_volume": 3715.0, "taker_buy_quote": 257.078}, {"ts": 1768034280000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 4843.2, "quote_volume": 335.1047, "trades": 5, "taker_buy_volume": 4733.6, "taker_buy_quote": 327.53134}, {"ts": 1768034340000, "open": 0.0691, "high": 0.0691, "low": 0.0689, "close": 0.069, "volume": 3668.8, "quote_volume": 253.01688, "trades": 6, "taker_buy_volume": 1050.8, "taker_buy_quote": 72.55488}, {"ts": 1768034400000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 554.0, "quote_volume": 38.226, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 38.226}, {"ts": 1768034460000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 3823.7, "quote_volume": 263.45293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.069, "high": 0.0691, "low": 0.0689, "close": 0.0689, "volume": 18651.0, "quote_volume": 1286.80098, "trades": 22, "taker_buy_volume": 4648.4, "taker_buy_quote": 321.18664}, {"ts": 1768034580000, "open": 0.069, "high": 0.0691, "low": 0.0689, "close": 0.0689, "volume": 13611.1, "quote_volume": 938.14431, "trades": 5, "taker_buy_volume": 2597.6, "taker_buy_quote": 179.31416}, {"ts": 1768034640000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 2371.4, "quote_volume": 163.77122, "trades": 5, "taker_buy_volume": 2121.4, "taker_buy_quote": 146.52122}, {"ts": 1768034700000, "open": 0.0689, "high": 0.0689, "low": 0.0687, "close": 0.0688, "volume": 18883.6, "quote_volume": 1299.52792, "trades": 16, "taker_buy_volume": 675.2, "taker_buy_quote": 46.45376}, {"ts": 1768034760000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 465.2, "quote_volume": 31.98688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 479.5, "quote_volume": 32.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0688, "high": 0.0688, "low": 0.0685, "close": 0.0688, "volume": 75856.8, "quote_volume": 5204.18425, "trades": 19, "taker_buy_volume": 1953.4, "taker_buy_quote": 134.21392}, {"ts": 1768034940000, "open": 0.0685, "high": 0.0687, "low": 0.0685, "close": 0.0687, "volume": 3597.6, "quote_volume": 246.85168, "trades": 4, "taker_buy_volume": 2080.4, "taker_buy_quote": 142.92348}, {"ts": 1768035000000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 368.1, "quote_volume": 25.33488, "trades": 2, "taker_buy_volume": 96.0, "taker_buy_quote": 6.6144}, {"ts": 1768035060000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 20000.0, "quote_volume": 1375.51139, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 12350.1, "quote_volume": 850.92189, "trades": 22, "taker_buy_volume": 12350.1, "taker_buy_quote": 850.92189}, {"ts": 1768035240000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1598.0, "quote_volume": 110.1022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 922.3, "quote_volume": 63.45424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 6887.4, "quote_volume": 474.54186, "trades": 6, "taker_buy_volume": 3098.0, "taker_buy_quote": 213.4522}, {"ts": 1768035420000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 729.0, "quote_volume": 50.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.0688, "high": 0.069, "low": 0.0688, "close": 0.0689, "volume": 2373.3, "quote_volume": 163.52494, "trades": 5, "taker_buy_volume": 2109.5, "taker_buy_quote": 145.3667}, {"ts": 1768035660000, "open": 0.0689, "high": 0.069, "low": 0.0688, "close": 0.069, "volume": 57211.8, "quote_volume": 3947.3165, "trades": 14, "taker_buy_volume": 56645.3, "taker_buy_quote": 3908.3193}, {"ts": 1768035720000, "open": 0.069, "high": 0.0692, "low": 0.0688, "close": 0.069, "volume": 35505.9, "quote_volume": 2450.27293, "trades": 93, "taker_buy_volume": 4684.1, "taker_buy_quote": 323.72651}, {"ts": 1768035780000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 7019.4, "quote_volume": 483.40292, "trades": 29, "taker_buy_volume": 5971.7, "taker_buy_quote": 411.21639}, {"ts": 1768035840000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 1448.2, "quote_volume": 99.9283, "trades": 3, "taker_buy_volume": 1448.2, "taker_buy_quote": 99.9283}, {"ts": 1768035900000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1262.0, "quote_volume": 87.2042, "trades": 14, "taker_buy_volume": 1081.0, "taker_buy_quote": 74.6971}, {"ts": 1768036080000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 94.9, "quote_volume": 6.5481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1800.0, "quote_volume": 123.84, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 123.84}, {"ts": 1768036260000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1020.5, "quote_volume": 70.31245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 9198.0, "quote_volume": 634.482, "trades": 6, "taker_buy_volume": 8198.0, "taker_buy_quote": 565.482}, {"ts": 1768036440000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 2019.5, "quote_volume": 139.3455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 104.0, "quote_volume": 7.1656, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 7.1656}, {"ts": 1768036560000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 313.0, "quote_volume": 21.5657, "trades": 3, "taker_buy_volume": 313.0, "taker_buy_quote": 21.5657}, {"ts": 1768036620000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 325.8, "quote_volume": 22.44762, "trades": 1, "taker_buy_volume": 325.8, "taker_buy_quote": 22.44762}, {"ts": 1768036680000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 12204.0, "quote_volume": 840.8556, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 334.9, "quote_volume": 22.97414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.0686, "high": 0.0686, "low": 0.0684, "close": 0.0684, "volume": 4291.6, "quote_volume": 293.78716, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 326.3, "quote_volume": 22.31892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 579.2, "quote_volume": 39.73312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.0687, "high": 0.0687, "low": 0.0683, "close": 0.0684, "volume": 179044.5, "quote_volume": 12260.95752, "trades": 111, "taker_buy_volume": 7427.5, "taker_buy_quote": 508.28451}, {"ts": 1768037340000, "open": 0.0685, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 22932.3, "quote_volume": 1571.48458, "trades": 9, "taker_buy_volume": 22786.9, "taker_buy_quote": 1561.52468}, {"ts": 1768037400000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 585.5, "quote_volume": 40.10675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 146.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 10.001}, {"ts": 1768037520000, "open": 0.0685, "high": 0.0686, "low": 0.0685, "close": 0.0686, "volume": 2826.3, "quote_volume": 193.68801, "trades": 7, "taker_buy_volume": 2826.3, "taker_buy_quote": 193.68801}, {"ts": 1768037580000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 696.0, "quote_volume": 47.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0684, "volume": 11802.0, "quote_volume": 806.97942, "trades": 20, "taker_buy_volume": 5109.6, "taker_buy_quote": 349.49664}, {"ts": 1768037700000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 1598.8, "quote_volume": 109.5178, "trades": 4, "taker_buy_volume": 1598.8, "taker_buy_quote": 109.5178}, {"ts": 1768037760000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037940000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 4153.8, "quote_volume": 285.36606, "trades": 5, "taker_buy_volume": 2303.4, "taker_buy_quote": 158.24358}, {"ts": 1768038120000, "open": 0.0687, "high": 0.0687, "low": 0.0685, "close": 0.0686, "volume": 16992.2, "quote_volume": 1165.56011, "trades": 30, "taker_buy_volume": 425.4, "taker_buy_quote": 29.22498}, {"ts": 1768038180000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 170.0, "quote_volume": 11.645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 356.0, "quote_volume": 24.4216, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 24.4216}, {"ts": 1768038360000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 3628.6, "quote_volume": 249.51764, "trades": 9, "taker_buy_volume": 3628.6, "taker_buy_quote": 249.51764}, {"ts": 1768038420000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 928.9, "quote_volume": 64.0941, "trades": 1, "taker_buy_volume": 928.9, "taker_buy_quote": 64.0941}, {"ts": 1768038480000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 4442.3, "quote_volume": 306.5187, "trades": 16, "taker_buy_volume": 4442.3, "taker_buy_quote": 306.5187}, {"ts": 1768038540000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 146.0, "quote_volume": 10.0594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1775.3, "quote_volume": 122.31817, "trades": 3, "taker_buy_volume": 675.2, "taker_buy_quote": 46.52128}, {"ts": 1768038780000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 1690.0, "quote_volume": 116.61, "trades": 20, "taker_buy_volume": 1690.0, "taker_buy_quote": 116.61}, {"ts": 1768038840000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 496.8, "quote_volume": 34.32888, "trades": 2, "taker_buy_volume": 496.8, "taker_buy_quote": 34.32888}, {"ts": 1768038900000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 583.0, "quote_volume": 40.3436, "trades": 5, "taker_buy_volume": 478.0, "taker_buy_quote": 33.0776}, {"ts": 1768038960000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 7320.0, "quote_volume": 507.2655, "trades": 4, "taker_buy_volume": 7215.0, "taker_buy_quote": 499.9995}, {"ts": 1768039020000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1983.7, "quote_volume": 137.27204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.069, "high": 0.0692, "low": 0.069, "close": 0.0692, "volume": 956.7, "quote_volume": 66.10544, "trades": 7, "taker_buy_volume": 675.2, "taker_buy_quote": 46.68194}, {"ts": 1768039380000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 163.0, "quote_volume": 11.2796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 5240.0, "quote_volume": 360.77221, "trades": 4, "taker_buy_volume": 802.1, "taker_buy_quote": 55.26469}, {"ts": 1768039680000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 729.0, "quote_volume": 50.1552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 2709.7, "quote_volume": 186.33639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 190.0, "quote_volume": 13.072, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 13.072}, {"ts": 1768039920000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 956.0, "quote_volume": 65.7728, "trades": 1, "taker_buy_volume": 956.0, "taker_buy_quote": 65.7728}, {"ts": 1768040040000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0687, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 31988.7, "quote_volume": 2198.41126, "trades": 20, "taker_buy_volume": 29069.7, "taker_buy_quote": 1997.87596}, {"ts": 1768040160000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 802.8, "quote_volume": 55.15236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 698.4, "quote_volume": 47.98008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 11660.0, "quote_volume": 802.1102, "trades": 60, "taker_buy_volume": 145.6, "taker_buy_quote": 10.00272}, {"ts": 1768040340000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 3769.0, "quote_volume": 258.9303, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 10034.8, "quote_volume": 688.38728, "trades": 31, "taker_buy_volume": 1818.0, "taker_buy_quote": 124.7148}, {"ts": 1768040760000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 4226.8, "quote_volume": 290.40462, "trades": 15, "taker_buy_volume": 4026.2, "taker_buy_quote": 276.64346}, {"ts": 1768040820000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 925.0, "quote_volume": 63.7829, "trades": 8, "taker_buy_volume": 925.0, "taker_buy_quote": 63.7829}, {"ts": 1768041120000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 927.2, "quote_volume": 63.9768, "trades": 2, "taker_buy_volume": 927.2, "taker_buy_quote": 63.9768}, {"ts": 1768041180000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 88.5, "quote_volume": 6.09765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 4327.8, "quote_volume": 298.58182, "trades": 7, "taker_buy_volume": 2164.0, "taker_buy_quote": 149.316}, {"ts": 1768041360000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1363.1, "quote_volume": 93.91759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 422.0, "quote_volume": 29.118, "trades": 4, "taker_buy_volume": 422.0, "taker_buy_quote": 29.118}, {"ts": 1768041600000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 1099.8, "quote_volume": 75.8862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 2979.1, "quote_volume": 205.5579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 3876.8, "quote_volume": 268.05246, "trades": 6, "taker_buy_volume": 3876.8, "taker_buy_quote": 268.05246}, {"ts": 1768041960000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 1257.7, "quote_volume": 87.26768, "trades": 5, "taker_buy_volume": 1005.7, "taker_buy_quote": 69.78728}, {"ts": 1768042020000, "open": 0.0694, "high": 0.0697, "low": 0.0694, "close": 0.0695, "volume": 43566.1, "quote_volume": 3029.40153, "trades": 87, "taker_buy_volume": 30342.1, "taker_buy_quote": 2110.34193}, {"ts": 1768042080000, "open": 0.0694, "high": 0.0697, "low": 0.0694, "close": 0.0697, "volume": 61701.4, "quote_volume": 4292.90709, "trades": 15, "taker_buy_volume": 59476.0, "taker_buy_quote": 4138.43659}, {"ts": 1768042140000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 8663.2, "quote_volume": 603.82504, "trades": 3, "taker_buy_volume": 8663.2, "taker_buy_quote": 603.82504}, {"ts": 1768042200000, "open": 0.0699, "high": 0.0701, "low": 0.0699, "close": 0.0701, "volume": 2224.5, "quote_volume": 155.55829, "trades": 12, "taker_buy_volume": 380.2, "taker_buy_quote": 26.60916}, {"ts": 1768042260000, "open": 0.0701, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 12340.4, "quote_volume": 864.99681, "trades": 11, "taker_buy_volume": 7718.1, "taker_buy_quote": 541.03881}, {"ts": 1768042320000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 28924.0, "quote_volume": 2020.59132, "trades": 49, "taker_buy_volume": 4275.1, "taker_buy_quote": 298.40198}, {"ts": 1768042380000, "open": 0.0697, "high": 0.0697, "low": 0.0695, "close": 0.0695, "volume": 15459.8, "quote_volume": 1077.52394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 5489.5, "quote_volume": 381.80025, "trades": 20, "taker_buy_volume": 2800.0, "taker_buy_quote": 194.88}, {"ts": 1768042500000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 12574.4, "quote_volume": 876.03326, "trades": 24, "taker_buy_volume": 1517.2, "taker_buy_quote": 105.74884}, {"ts": 1768042620000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 1266.3, "quote_volume": 88.38774, "trades": 1, "taker_buy_volume": 1266.3, "taker_buy_quote": 88.38774}, {"ts": 1768042680000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 14456.0, "quote_volume": 1010.0082, "trades": 17, "taker_buy_volume": 14456.0, "taker_buy_quote": 1010.0082}, {"ts": 1768042740000, "open": 0.0699, "high": 0.07, "low": 0.0699, "close": 0.07, "volume": 2513.4, "quote_volume": 175.7782, "trades": 9, "taker_buy_volume": 2513.4, "taker_buy_quote": 175.7782}, {"ts": 1768042800000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 163.0, "quote_volume": 11.3937, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 11.3937}, {"ts": 1768042860000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 2221.0, "quote_volume": 155.47, "trades": 6, "taker_buy_volume": 339.0, "taker_buy_quote": 23.73}, {"ts": 1768042920000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 1314.0, "quote_volume": 91.7172, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 45.8586}, {"ts": 1768043040000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 29944.7, "quote_volume": 2084.15112, "trades": 14, "taker_buy_volume": 17386.3, "taker_buy_quote": 1210.08648}, {"ts": 1768043100000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 1943.9, "quote_volume": 135.25674, "trades": 3, "taker_buy_volume": 1311.9, "taker_buy_quote": 91.30824}, {"ts": 1768043160000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 656.9, "quote_volume": 45.65455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 1096.7, "quote_volume": 76.25371, "trades": 3, "taker_buy_volume": 330.6, "taker_buy_quote": 23.00976}, {"ts": 1768043280000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 2898.7, "quote_volume": 201.50076, "trades": 24, "taker_buy_volume": 411.1, "taker_buy_quote": 28.61256}, {"ts": 1768043340000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 688.2, "quote_volume": 47.91267, "trades": 3, "taker_buy_volume": 139.5, "taker_buy_quote": 9.72315}, {"ts": 1768043400000, "open": 0.0696, "high": 0.0698, "low": 0.0696, "close": 0.0696, "volume": 3035.9, "quote_volume": 211.54172, "trades": 7, "taker_buy_volume": 315.4, "taker_buy_quote": 22.01492}, {"ts": 1768043460000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 2806.5, "quote_volume": 195.43169, "trades": 8, "taker_buy_volume": 817.2, "taker_buy_quote": 56.95884}, {"ts": 1768043520000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 13471.1, "quote_volume": 938.76058, "trades": 17, "taker_buy_volume": 10840.2, "taker_buy_quote": 755.46994}, {"ts": 1768043580000, "open": 0.0696, "high": 0.0698, "low": 0.0696, "close": 0.0697, "volume": 7093.2, "quote_volume": 494.58486, "trades": 13, "taker_buy_volume": 4987.0, "taker_buy_quote": 347.955}, {"ts": 1768043640000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 395.6, "quote_volume": 27.57332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0699, "high": 0.0701, "low": 0.0699, "close": 0.0701, "volume": 6952.7, "quote_volume": 486.5336, "trades": 11, "taker_buy_volume": 5933.6, "taker_buy_quote": 415.1966}, {"ts": 1768043760000, "open": 0.0701, "high": 0.0701, "low": 0.0699, "close": 0.0699, "volume": 2886.0, "quote_volume": 202.20486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0699, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 2055.4, "quote_volume": 143.8144, "trades": 5, "taker_buy_volume": 1419.4, "taker_buy_quote": 99.358}, {"ts": 1768043880000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 565.6, "quote_volume": 39.47888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 407.1, "quote_volume": 28.41558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 235.6, "quote_volume": 16.44488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 538.1, "quote_volume": 37.50557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 207.8, "quote_volume": 14.48366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.0697, "high": 0.0699, "low": 0.0697, "close": 0.0698, "volume": 1943.7, "quote_volume": 135.77955, "trades": 5, "taker_buy_volume": 1404.0, "taker_buy_quote": 98.1396}, {"ts": 1768044240000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 317.7, "quote_volume": 22.17546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 3241.4, "quote_volume": 226.24972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 271.0, "quote_volume": 18.9158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 422.0, "quote_volume": 29.43566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 219.4, "quote_volume": 15.29218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 4980.5, "quote_volume": 347.14085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.0696, "high": 0.0698, "low": 0.0696, "close": 0.0697, "volume": 23150.4, "quote_volume": 1613.60481, "trades": 74, "taker_buy_volume": 2293.4, "taker_buy_quote": 159.88152}, {"ts": 1768044660000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 69379.2, "quote_volume": 4835.51469, "trades": 63, "taker_buy_volume": 56608.7, "taker_buy_quote": 3945.44639}, {"ts": 1768044720000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 3163.0, "quote_volume": 220.2375, "trades": 9, "taker_buy_volume": 927.0, "taker_buy_quote": 64.6119}, {"ts": 1768044780000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 7138.7, "quote_volume": 498.90143, "trades": 8, "taker_buy_volume": 7138.7, "taker_buy_quote": 498.90143}, {"ts": 1768044900000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 6141.1, "quote_volume": 429.877, "trades": 20, "taker_buy_volume": 2939.1, "taker_buy_quote": 205.737}, {"ts": 1768044960000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 21497.0, "quote_volume": 1501.7395, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 8144.6, "quote_volume": 568.63918, "trades": 17, "taker_buy_volume": 1461.0, "taker_buy_quote": 102.1239}, {"ts": 1768045080000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 176.7, "quote_volume": 12.35133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.07, "high": 0.0703, "low": 0.07, "close": 0.0703, "volume": 16863.4, "quote_volume": 1182.62677, "trades": 30, "taker_buy_volume": 16430.5, "taker_buy_quote": 1152.23719}, {"ts": 1768045200000, "open": 0.0703, "high": 0.0705, "low": 0.0703, "close": 0.0705, "volume": 16528.7, "quote_volume": 1163.12449, "trades": 26, "taker_buy_volume": 16042.5, "taker_buy_quote": 1128.94463}, {"ts": 1768045260000, "open": 0.0703, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 8431.8, "quote_volume": 592.73551, "trades": 8, "taker_buy_volume": 199.1, "taker_buy_quote": 13.99673}, {"ts": 1768045320000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 1547.0, "quote_volume": 108.4447, "trades": 4, "taker_buy_volume": 1547.0, "taker_buy_quote": 108.4447}, {"ts": 1768045440000, "open": 0.0701, "high": 0.0701, "low": 0.07, "close": 0.07, "volume": 3074.0, "quote_volume": 215.37232, "trades": 12, "taker_buy_volume": 794.1, "taker_buy_quote": 55.66641}, {"ts": 1768045500000, "open": 0.0701, "high": 0.0702, "low": 0.0701, "close": 0.0702, "volume": 608.7, "quote_volume": 42.70123, "trades": 3, "taker_buy_volume": 608.7, "taker_buy_quote": 42.70123}, {"ts": 1768045560000, "open": 0.0701, "high": 0.0701, "low": 0.0698, "close": 0.0699, "volume": 27172.6, "quote_volume": 1901.31288, "trades": 95, "taker_buy_volume": 5362.2, "taker_buy_quote": 374.81778}, {"ts": 1768045620000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 153.8, "quote_volume": 10.75062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 2451.8, "quote_volume": 171.626, "trades": 4, "taker_buy_volume": 651.8, "taker_buy_quote": 45.626}, {"ts": 1768045860000, "open": 0.07, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 2601.6, "quote_volume": 182.18485, "trades": 8, "taker_buy_volume": 1066.3, "taker_buy_quote": 74.71385}, {"ts": 1768045920000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.0702, "high": 0.0703, "low": 0.0702, "close": 0.0702, "volume": 12840.8, "quote_volume": 901.45546, "trades": 27, "taker_buy_volume": 4399.6, "taker_buy_quote": 308.88322}, {"ts": 1768046040000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 5600.2, "quote_volume": 393.13404, "trades": 11, "taker_buy_volume": 3411.0, "taker_buy_quote": 239.4522}, {"ts": 1768046100000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 337.8, "quote_volume": 23.71356, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 23.71356}, {"ts": 1768046160000, "open": 0.0701, "high": 0.0702, "low": 0.0701, "close": 0.0701, "volume": 3492.1, "quote_volume": 245.02469, "trades": 14, "taker_buy_volume": 2284.8, "taker_buy_quote": 160.39296}, {"ts": 1768046220000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 187.7, "quote_volume": 13.15777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.07, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 1646.7, "quote_volume": 115.41671, "trades": 2, "taker_buy_volume": 1477.1, "taker_buy_quote": 103.54471}, {"ts": 1768046340000, "open": 0.0701, "high": 0.0702, "low": 0.0701, "close": 0.0702, "volume": 3547.1, "quote_volume": 248.84302, "trades": 15, "taker_buy_volume": 3547.1, "taker_buy_quote": 248.84302}, {"ts": 1768046400000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 622.0, "quote_volume": 43.6022, "trades": 4, "taker_buy_volume": 622.0, "taker_buy_quote": 43.6022}, {"ts": 1768046460000, "open": 0.0702, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 12335.5, "quote_volume": 867.06205, "trades": 17, "taker_buy_volume": 12335.5, "taker_buy_quote": 867.06205}, {"ts": 1768046520000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 1270.0, "quote_volume": 89.408, "trades": 6, "taker_buy_volume": 1270.0, "taker_buy_quote": 89.408}, {"ts": 1768046580000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 504.3, "quote_volume": 35.50272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.0703, "high": 0.0705, "low": 0.0703, "close": 0.0705, "volume": 29587.8, "quote_volume": 2083.5915, "trades": 23, "taker_buy_volume": 21527.3, "taker_buy_quote": 1516.93835}, {"ts": 1768046760000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 6633.3, "quote_volume": 467.64765, "trades": 2, "taker_buy_volume": 6633.3, "taker_buy_quote": 467.64765}, {"ts": 1768046820000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 6926.8, "quote_volume": 488.3394, "trades": 11, "taker_buy_volume": 6926.8, "taker_buy_quote": 488.3394}, {"ts": 1768046880000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.0704, "high": 0.0705, "low": 0.0704, "close": 0.0704, "volume": 39301.4, "quote_volume": 2767.10606, "trades": 50, "taker_buy_volume": 1075.0, "taker_buy_quote": 75.7875}, {"ts": 1768047000000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.0704, "high": 0.0704, "low": 0.0702, "close": 0.0702, "volume": 57698.5, "quote_volume": 4056.08558, "trades": 30, "taker_buy_volume": 188.8, "taker_buy_quote": 13.29152}, {"ts": 1768047180000, "open": 0.0703, "high": 0.0703, "low": 0.0701, "close": 0.0701, "volume": 15682.0, "quote_volume": 1100.555, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 17.7156}, {"ts": 1768047240000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 19229.6, "quote_volume": 1346.072, "trades": 10, "taker_buy_volume": 829.8, "taker_buy_quote": 58.086}, {"ts": 1768047300000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 10624.0, "quote_volume": 742.93, "trades": 12, "taker_buy_volume": 1081.0, "taker_buy_quote": 75.67}, {"ts": 1768047360000, "open": 0.0699, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 38791.5, "quote_volume": 2711.55729, "trades": 32, "taker_buy_volume": 3890.9, "taker_buy_quote": 272.00535}, {"ts": 1768047420000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 14197.5, "quote_volume": 992.40525, "trades": 9, "taker_buy_volume": 14197.5, "taker_buy_quote": 992.40525}, {"ts": 1768047480000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 1061.2, "quote_volume": 74.17788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.07, "high": 0.07, "low": 0.0698, "close": 0.0698, "volume": 19803.0, "quote_volume": 1384.47034, "trades": 40, "taker_buy_volume": 9876.2, "taker_buy_quote": 691.15092}, {"ts": 1768047720000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 2908.0, "quote_volume": 202.9784, "trades": 5, "taker_buy_volume": 598.0, "taker_buy_quote": 41.7404}, {"ts": 1768047780000, "open": 0.0697, "high": 0.0697, "low": 0.0691, "close": 0.0691, "volume": 261619.7, "quote_volume": 18191.13643, "trades": 147, "taker_buy_volume": 61054.8, "taker_buy_quote": 4244.41364}, {"ts": 1768047840000, "open": 0.0691, "high": 0.0692, "low": 0.069, "close": 0.0691, "volume": 97381.3, "quote_volume": 6729.60603, "trades": 154, "taker_buy_volume": 49560.4, "taker_buy_quote": 3425.65124}, {"ts": 1768047900000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 2392.5, "quote_volume": 165.28554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 24189.6, "quote_volume": 1669.0824, "trades": 17, "taker_buy_volume": 329.4, "taker_buy_quote": 22.7286}, {"ts": 1768048020000, "open": 0.069, "high": 0.069, "low": 0.0688, "close": 0.0689, "volume": 39419.9, "quote_volume": 2714.00487, "trades": 22, "taker_buy_volume": 6152.5, "taker_buy_quote": 423.84247}, {"ts": 1768048080000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 21139.1, "quote_volume": 1456.42756, "trades": 62, "taker_buy_volume": 8329.8, "taker_buy_quote": 573.92322}, {"ts": 1768048140000, "open": 0.0688, "high": 0.0688, "low": 0.0685, "close": 0.0685, "volume": 147756.7, "quote_volume": 10148.02073, "trades": 102, "taker_buy_volume": 36581.1, "taker_buy_quote": 2510.69576}, {"ts": 1768048200000, "open": 0.0686, "high": 0.0686, "low": 0.0684, "close": 0.0684, "volume": 15057.3, "quote_volume": 1030.72374, "trades": 13, "taker_buy_volume": 10606.1, "taker_buy_quote": 726.05306}, {"ts": 1768048260000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 7964.7, "quote_volume": 544.78548, "trades": 5, "taker_buy_volume": 7309.9, "taker_buy_quote": 499.99716}, {"ts": 1768048320000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 10634.7, "quote_volume": 725.73217, "trades": 12, "taker_buy_volume": 729.0, "taker_buy_quote": 49.7907}, {"ts": 1768048380000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 8454.9, "quote_volume": 576.02718, "trades": 40, "taker_buy_volume": 1038.9, "taker_buy_quote": 70.83518}, {"ts": 1768048440000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.0683, "high": 0.0685, "low": 0.0683, "close": 0.0685, "volume": 245.4, "quote_volume": 16.7901, "trades": 2, "taker_buy_volume": 245.4, "taker_buy_quote": 16.7901}, {"ts": 1768048620000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.0684, "high": 0.0684, "low": 0.0682, "close": 0.0682, "volume": 17245.8, "quote_volume": 1177.67078, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 729.0, "quote_volume": 49.7178, "trades": 4, "taker_buy_volume": 729.0, "taker_buy_quote": 49.7178}, {"ts": 1768048800000, "open": 0.0682, "high": 0.0684, "low": 0.0682, "close": 0.0684, "volume": 25517.3, "quote_volume": 1744.14344, "trades": 31, "taker_buy_volume": 24277.4, "taker_buy_quote": 1659.58226}, {"ts": 1768048860000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 510.4, "quote_volume": 34.86032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.0684, "high": 0.0685, "low": 0.0684, "close": 0.0685, "volume": 18642.0, "quote_volume": 1276.3872, "trades": 36, "taker_buy_volume": 17434.0, "taker_buy_quote": 1193.76}, {"ts": 1768048980000, "open": 0.0685, "high": 0.0685, "low": 0.0684, "close": 0.0685, "volume": 31314.8, "quote_volume": 2144.82716, "trades": 69, "taker_buy_volume": 310.0, "taker_buy_quote": 21.235}, {"ts": 1768049040000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 1382.6, "quote_volume": 95.06028, "trades": 4, "taker_buy_volume": 1382.6, "taker_buy_quote": 95.06028}, {"ts": 1768049160000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 233.0, "quote_volume": 16.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 2269.0, "quote_volume": 156.1886, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 13712.4, "quote_volume": 943.41312, "trades": 6, "taker_buy_volume": 13061.4, "taker_buy_quote": 898.62432}, {"ts": 1768049340000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 3202.0, "quote_volume": 220.2976, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 8264.3, "quote_volume": 568.82604, "trades": 19, "taker_buy_volume": 5668.0, "taker_buy_quote": 390.2006}, {"ts": 1768049640000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 9366.8, "quote_volume": 643.49916, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 123.66}, {"ts": 1768049760000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 556.0, "quote_volume": 38.1837, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 14.427}, {"ts": 1768049820000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 657.8, "quote_volume": 45.19086, "trades": 3, "taker_buy_volume": 657.8, "taker_buy_quote": 45.19086}, {"ts": 1768049880000, "open": 0.0687, "high": 0.0689, "low": 0.0687, "close": 0.0689, "volume": 24306.7, "quote_volume": 1672.38049, "trades": 39, "taker_buy_volume": 23895.2, "taker_buy_quote": 1644.02814}, {"ts": 1768049940000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 1211.2, "quote_volume": 83.52418, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 50.025}, {"ts": 1768050000000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 472.0, "quote_volume": 32.568, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 32.568}, {"ts": 1768050060000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 3856.0, "quote_volume": 266.064, "trades": 23, "taker_buy_volume": 3676.0, "taker_buy_quote": 253.644}, {"ts": 1768050120000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 206.0, "quote_volume": 14.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 161.0, "quote_volume": 11.1251, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 11.1251}, {"ts": 1768050240000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 587.0, "quote_volume": 40.5617, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 40.5617}, {"ts": 1768050300000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 280.0, "quote_volume": 19.348, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 19.348}, {"ts": 1768050360000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 497.3, "quote_volume": 34.26397, "trades": 2, "taker_buy_volume": 497.3, "taker_buy_quote": 34.26397}, {"ts": 1768050480000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 2426.0, "quote_volume": 166.9088, "trades": 15, "taker_buy_volume": 2426.0, "taker_buy_quote": 166.9088}, {"ts": 1768050600000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 11156.1, "quote_volume": 767.53968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 153839.4, "quote_volume": 10568.44982, "trades": 28, "taker_buy_volume": 7277.8, "taker_buy_quote": 499.98486}, {"ts": 1768050780000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 3788.0, "quote_volume": 260.2356, "trades": 4, "taker_buy_volume": 1988.0, "taker_buy_quote": 136.5756}, {"ts": 1768050840000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 242.7, "quote_volume": 16.64922, "trades": 2, "taker_buy_volume": 145.7, "taker_buy_quote": 9.99502}, {"ts": 1768050960000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 261.2, "quote_volume": 17.94444, "trades": 1, "taker_buy_volume": 261.2, "taker_buy_quote": 17.94444}, {"ts": 1768051080000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 1800.0, "quote_volume": 123.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 178.0, "quote_volume": 12.2286, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 12.2286}, {"ts": 1768051560000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1156.5, "quote_volume": 79.5672, "trades": 1, "taker_buy_volume": 1156.5, "taker_buy_quote": 79.5672}, {"ts": 1768051620000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 464.8, "quote_volume": 31.97824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 2126.0, "quote_volume": 146.4814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 15699.8, "quote_volume": 1080.14624, "trades": 28, "taker_buy_volume": 542.0, "taker_buy_quote": 37.2896}, {"ts": 1768052040000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 9736.3, "quote_volume": 670.31524, "trades": 17, "taker_buy_volume": 4578.0, "taker_buy_quote": 315.4242}, {"ts": 1768052220000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 8051.4, "quote_volume": 555.16224, "trades": 28, "taker_buy_volume": 7048.8, "taker_buy_quote": 486.018}, {"ts": 1768052340000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 483.0, "quote_volume": 33.2787, "trades": 6, "taker_buy_volume": 483.0, "taker_buy_quote": 33.2787}, {"ts": 1768052580000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 178.0, "quote_volume": 12.2642, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 12.2642}, {"ts": 1768052760000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 2671.6, "quote_volume": 183.66072, "trades": 3, "taker_buy_volume": 169.8, "taker_buy_quote": 11.68224}, {"ts": 1768052880000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 4759.0, "quote_volume": 327.4192, "trades": 9, "taker_buy_volume": 4759.0, "taker_buy_quote": 327.4192}, {"ts": 1768052940000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1217.6, "quote_volume": 83.77088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.0688, "high": 0.0688, "low": 0.0685, "close": 0.0687, "volume": 37721.7, "quote_volume": 2587.91765, "trades": 78, "taker_buy_volume": 5261.1, "taker_buy_quote": 361.06409}, {"ts": 1768053300000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 11267.2, "quote_volume": 772.94061, "trades": 39, "taker_buy_volume": 106.9, "taker_buy_quote": 7.34403}, {"ts": 1768053360000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 848.0, "quote_volume": 58.1728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 4060.4, "quote_volume": 278.54344, "trades": 2, "taker_buy_volume": 4060.4, "taker_buy_quote": 278.54344}, {"ts": 1768053600000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 4320.0, "quote_volume": 295.92, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.0685, "high": 0.0685, "low": 0.0683, "close": 0.0684, "volume": 37254.3, "quote_volume": 2548.02236, "trades": 75, "taker_buy_volume": 621.0, "taker_buy_quote": 42.5031}, {"ts": 1768053780000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 146.4, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0684, "high": 0.0686, "low": 0.0684, "close": 0.0685, "volume": 13061.5, "quote_volume": 895.24745, "trades": 22, "taker_buy_volume": 9588.8, "taker_buy_quote": 657.3675}, {"ts": 1768054260000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054320000, "open": 0.0686, "high": 0.0686, "low": 0.0684, "close": 0.0684, "volume": 9476.0, "quote_volume": 648.7635, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 17618.0, "quote_volume": 1210.38361, "trades": 20, "taker_buy_volume": 17618.0, "taker_buy_quote": 1210.38361}, {"ts": 1768054500000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 15831.1, "quote_volume": 1090.76279, "trades": 19, "taker_buy_volume": 13268.6, "taker_buy_quote": 914.20654}, {"ts": 1768054620000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 423.0, "quote_volume": 29.1447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 675.2, "quote_volume": 46.45376, "trades": 2, "taker_buy_volume": 675.2, "taker_buy_quote": 46.45376}, {"ts": 1768054860000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 516.7, "quote_volume": 35.49729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 888.2, "quote_volume": 61.10816, "trades": 1, "taker_buy_volume": 888.2, "taker_buy_quote": 61.10816}, {"ts": 1768055160000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 16889.7, "quote_volume": 1164.62307, "trades": 91, "taker_buy_volume": 5075.8, "taker_buy_quote": 350.2302}, {"ts": 1768055280000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1800.0, "quote_volume": 124.02, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 124.02}, {"ts": 1768055340000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.0689, "high": 0.0689, "low": 0.0687, "close": 0.0687, "volume": 6942.8, "quote_volume": 477.5418, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 304.1, "quote_volume": 20.89167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 4783.3, "quote_volume": 329.09104, "trades": 13, "taker_buy_volume": 479.0, "taker_buy_quote": 32.9552}, {"ts": 1768055700000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1300.0, "quote_volume": 89.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1049.0, "quote_volume": 72.1712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 10435.4, "quote_volume": 718.99906, "trades": 10, "taker_buy_volume": 9784.4, "taker_buy_quote": 674.14516}, {"ts": 1768056000000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 2585.0, "quote_volume": 178.1065, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 7201.3, "quote_volume": 495.44944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 112.3, "quote_volume": 7.72624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 6398.9, "quote_volume": 439.60443, "trades": 2, "taker_buy_volume": 727.8, "taker_buy_quote": 49.99986}, {"ts": 1768056360000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 2960.0, "quote_volume": 203.056, "trades": 17, "taker_buy_volume": 2749.0, "taker_buy_quote": 188.5814}, {"ts": 1768056420000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 3703.8, "quote_volume": 253.83068, "trades": 4, "taker_buy_volume": 1203.8, "taker_buy_quote": 82.58068}, {"ts": 1768056480000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 2694.0, "quote_volume": 184.539, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 123.3}, {"ts": 1768056540000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 1472.1, "quote_volume": 101.02818, "trades": 12, "taker_buy_volume": 821.1, "taker_buy_quote": 56.36958}, {"ts": 1768056600000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 43965.6, "quote_volume": 3023.48723, "trades": 49, "taker_buy_volume": 42505.4, "taker_buy_quote": 2923.03347}, {"ts": 1768056660000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 337.8, "quote_volume": 23.17308, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 23.17308}, {"ts": 1768056780000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 2154.0, "quote_volume": 147.7644, "trades": 12, "taker_buy_volume": 2154.0, "taker_buy_quote": 147.7644}, {"ts": 1768056960000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 229.3, "quote_volume": 15.72998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057260000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 106.0, "quote_volume": 7.2716, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 7.2716}, {"ts": 1768057320000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 2117.2, "quote_volume": 145.0601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 837.3, "quote_volume": 57.27132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 72.9, "quote_volume": 4.99365, "trades": 1, "taker_buy_volume": 72.9, "taker_buy_quote": 4.99365}, {"ts": 1768057620000, "open": 0.0684, "high": 0.0685, "low": 0.0684, "close": 0.0685, "volume": 2882.0, "quote_volume": 197.1714, "trades": 14, "taker_buy_volume": 2882.0, "taker_buy_quote": 197.1714}, {"ts": 1768057680000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057740000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 1805.0, "quote_volume": 123.6425, "trades": 8, "taker_buy_volume": 1805.0, "taker_buy_quote": 123.6425}, {"ts": 1768057860000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 7389.9, "quote_volume": 506.94714, "trades": 8, "taker_buy_volume": 2226.0, "taker_buy_quote": 152.7036}, {"ts": 1768057980000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 5945.1, "quote_volume": 408.42837, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 1000.0, "quote_volume": 68.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 760.2, "quote_volume": 52.22574, "trades": 2, "taker_buy_volume": 760.2, "taker_buy_quote": 52.22574}, {"ts": 1768058460000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 5774.8, "quote_volume": 397.30624, "trades": 24, "taker_buy_volume": 5774.8, "taker_buy_quote": 397.30624}, {"ts": 1768058520000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 675.2, "quote_volume": 46.45376, "trades": 2, "taker_buy_volume": 675.2, "taker_buy_quote": 46.45376}, {"ts": 1768058700000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 511.9, "quote_volume": 35.16753, "trades": 1, "taker_buy_volume": 511.9, "taker_buy_quote": 35.16753}, {"ts": 1768058940000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 2475.2, "quote_volume": 170.06509, "trades": 4, "taker_buy_volume": 675.2, "taker_buy_quote": 46.40509}, {"ts": 1768059000000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 570.8, "quote_volume": 39.27104, "trades": 1, "taker_buy_volume": 570.8, "taker_buy_quote": 39.27104}, {"ts": 1768059060000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1115.0, "quote_volume": 76.712, "trades": 12, "taker_buy_volume": 1115.0, "taker_buy_quote": 76.712}, {"ts": 1768059180000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 168.9, "quote_volume": 11.62032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059240000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 18884.5, "quote_volume": 1301.14205, "trades": 64, "taker_buy_volume": 4642.7, "taker_buy_quote": 319.88203}, {"ts": 1768059360000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 1499.1, "quote_volume": 103.27876, "trades": 2, "taker_buy_volume": 1406.8, "taker_buy_quote": 96.92852}, {"ts": 1768059420000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 8707.0, "quote_volume": 598.236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 88.6, "quote_volume": 6.09568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 2994.3, "quote_volume": 206.4267, "trades": 2, "taker_buy_volume": 2994.3, "taker_buy_quote": 206.4267}, {"ts": 1768059840000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.0689, "high": 0.0689, "low": 0.0687, "close": 0.0687, "volume": 16962.8, "quote_volume": 1168.28926, "trades": 65, "taker_buy_volume": 657.8, "taker_buy_quote": 45.19086}, {"ts": 1768060020000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 3373.2, "quote_volume": 231.73884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 675.2, "quote_volume": 46.38624, "trades": 2, "taker_buy_volume": 675.2, "taker_buy_quote": 46.38624}, {"ts": 1768060260000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 725.6, "quote_volume": 49.92128, "trades": 1, "taker_buy_volume": 725.6, "taker_buy_quote": 49.92128}, {"ts": 1768060380000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 1406.8, "quote_volume": 96.64716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 7818.4, "quote_volume": 537.90592, "trades": 6, "taker_buy_volume": 7818.4, "taker_buy_quote": 537.90592}, {"ts": 1768060620000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 2751.0, "quote_volume": 188.8304, "trades": 7, "taker_buy_volume": 1013.0, "taker_buy_quote": 69.5931}, {"ts": 1768060860000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 210.0, "quote_volume": 14.427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 1310.0, "quote_volume": 89.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 2615.9, "quote_volume": 179.97392, "trades": 9, "taker_buy_volume": 2615.9, "taker_buy_quote": 179.97392}, {"ts": 1768061100000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 46714.6, "quote_volume": 3220.61471, "trades": 58, "taker_buy_volume": 43512.6, "taker_buy_quote": 2999.99691}, {"ts": 1768061160000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 4391.4, "quote_volume": 302.08258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 5850.0, "quote_volume": 401.895, "trades": 22, "taker_buy_volume": 5850.0, "taker_buy_quote": 401.895}, {"ts": 1768061400000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 145.6, "quote_volume": 10.00272, "trades": 1, "taker_buy_volume": 145.6, "taker_buy_quote": 10.00272}, {"ts": 1768061520000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 131.0, "quote_volume": 8.9997, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 8.9997}, {"ts": 1768061640000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 3648.8, "quote_volume": 250.68174, "trades": 11, "taker_buy_volume": 3648.8, "taker_buy_quote": 250.68174}, {"ts": 1768061700000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 10594.4, "quote_volume": 726.98962, "trades": 6, "taker_buy_volume": 337.8, "taker_buy_quote": 23.20686}, {"ts": 1768061760000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 211.8, "quote_volume": 14.52948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0686, "volume": 34761.2, "quote_volume": 2383.05046, "trades": 69, "taker_buy_volume": 337.8, "taker_buy_quote": 23.17308}, {"ts": 1768061880000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 4705.0, "quote_volume": 322.2925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 15084.0, "quote_volume": 1033.254, "trades": 25, "taker_buy_volume": 15084.0, "taker_buy_quote": 1033.254}, {"ts": 1768062000000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 6685.1, "quote_volume": 459.93488, "trades": 3, "taker_buy_volume": 6685.1, "taker_buy_quote": 459.93488}, {"ts": 1768062060000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 365.7, "quote_volume": 25.2333, "trades": 1, "taker_buy_volume": 365.7, "taker_buy_quote": 25.2333}, {"ts": 1768062120000, "open": 0.069, "high": 0.0693, "low": 0.069, "close": 0.0692, "volume": 104581.1, "quote_volume": 7228.20354, "trades": 139, "taker_buy_volume": 85026.6, "taker_buy_quote": 5875.07786}, {"ts": 1768062180000, "open": 0.0691, "high": 0.0693, "low": 0.069, "close": 0.069, "volume": 68597.2, "quote_volume": 4737.75942, "trades": 146, "taker_buy_volume": 3308.0, "taker_buy_quote": 229.2444}, {"ts": 1768062240000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 12094.2, "quote_volume": 834.66668, "trades": 32, "taker_buy_volume": 12094.2, "taker_buy_quote": 834.66668}, {"ts": 1768062300000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1034.0, "quote_volume": 71.4494, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 71.4494}, {"ts": 1768062360000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 5793.2, "quote_volume": 399.76462, "trades": 32, "taker_buy_volume": 5793.2, "taker_buy_quote": 399.76462}, {"ts": 1768062420000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 1125.0, "quote_volume": 77.56875, "trades": 2, "taker_buy_volume": 562.5, "taker_buy_quote": 38.8125}, {"ts": 1768062480000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 3040.0, "quote_volume": 209.456, "trades": 8, "taker_buy_volume": 3040.0, "taker_buy_quote": 209.456}, {"ts": 1768062540000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 4581.9, "quote_volume": 315.23472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 5587.2, "quote_volume": 385.5168, "trades": 16, "taker_buy_volume": 4945.4, "taker_buy_quote": 341.2326}, {"ts": 1768062720000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 634.6, "quote_volume": 43.81926, "trades": 7, "taker_buy_volume": 634.6, "taker_buy_quote": 43.81926}, {"ts": 1768062780000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 487.2, "quote_volume": 33.56808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1522.3, "quote_volume": 104.73424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 21839.8, "quote_volume": 1502.57824, "trades": 5, "taker_buy_volume": 934.4, "taker_buy_quote": 64.28672}, {"ts": 1768063080000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 9836.1, "quote_volume": 675.75462, "trades": 5, "taker_buy_volume": 145.5, "taker_buy_quote": 10.0104}, {"ts": 1768063140000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 196.8, "quote_volume": 13.52016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 17112.4, "quote_volume": 1175.65562, "trades": 14, "taker_buy_volume": 1970.4, "taker_buy_quote": 135.40022}, {"ts": 1768063380000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 342.2, "quote_volume": 23.50914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 2863.4, "quote_volume": 196.71558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 548.8, "quote_volume": 37.70256, "trades": 3, "taker_buy_volume": 337.8, "taker_buy_quote": 23.20686}, {"ts": 1768063620000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 491.5, "quote_volume": 33.76605, "trades": 2, "taker_buy_volume": 337.8, "taker_buy_quote": 23.20686}, {"ts": 1768063800000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.0686, "high": 0.0686, "low": 0.0683, "close": 0.0683, "volume": 183061.2, "quote_volume": 12533.43467, "trades": 165, "taker_buy_volume": 69813.7, "taker_buy_quote": 4782.35602}, {"ts": 1768063920000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 1115.6, "quote_volume": 76.19548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 12776.5, "quote_volume": 872.63495, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 984.4, "quote_volume": 67.13608, "trades": 7, "taker_buy_volume": 337.8, "taker_buy_quote": 23.03796}, {"ts": 1768064280000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 455.2, "quote_volume": 31.09016, "trades": 1, "taker_buy_volume": 455.2, "taker_buy_quote": 31.09016}, {"ts": 1768064340000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 118.0, "quote_volume": 8.0594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 724.8, "quote_volume": 49.50384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 394.0, "quote_volume": 26.9496, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 26.9496}, {"ts": 1768064580000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 5207.5, "quote_volume": 355.97865, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 182.5, "quote_volume": 12.4465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 9070.3, "quote_volume": 618.59446, "trades": 15, "taker_buy_volume": 1440.8, "taker_buy_quote": 98.26256}, {"ts": 1768065180000, "open": 0.0681, "high": 0.0683, "low": 0.0681, "close": 0.0683, "volume": 807.7, "quote_volume": 55.09932, "trades": 4, "taker_buy_volume": 627.3, "taker_buy_quote": 42.81408}, {"ts": 1768065240000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 76.1, "quote_volume": 5.19763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 607.0, "quote_volume": 41.4581, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 41.4581}, {"ts": 1768065720000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 352.2, "quote_volume": 24.05526, "trades": 4, "taker_buy_volume": 352.2, "taker_buy_quote": 24.05526}, {"ts": 1768065780000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 192.8, "quote_volume": 13.16824, "trades": 1, "taker_buy_volume": 192.8, "taker_buy_quote": 13.16824}, {"ts": 1768065840000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 16979.0, "quote_volume": 1159.6657, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 4206.0, "quote_volume": 287.2698, "trades": 13, "taker_buy_volume": 4206.0, "taker_buy_quote": 287.2698}, {"ts": 1768065960000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 4351.3, "quote_volume": 296.7218, "trades": 4, "taker_buy_volume": 161.1, "taker_buy_quote": 10.98702}, {"ts": 1768066080000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 430.0, "quote_volume": 29.412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 7754.0, "quote_volume": 530.3736, "trades": 43, "taker_buy_volume": 7754.0, "taker_buy_quote": 530.3736}, {"ts": 1768066500000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 6552.0, "quote_volume": 448.1568, "trades": 34, "taker_buy_volume": 6552.0, "taker_buy_quote": 448.1568}, {"ts": 1768066560000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 4586.2, "quote_volume": 313.69608, "trades": 31, "taker_buy_volume": 4501.2, "taker_buy_quote": 307.88208}, {"ts": 1768066620000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 419.1, "quote_volume": 28.66644, "trades": 1, "taker_buy_volume": 419.1, "taker_buy_quote": 28.66644}, {"ts": 1768066680000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 75.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 5.13}, {"ts": 1768066860000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 75.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 5.13}, {"ts": 1768066980000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 76.7, "quote_volume": 5.24628, "trades": 1, "taker_buy_volume": 76.7, "taker_buy_quote": 5.24628}, {"ts": 1768067160000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 7094.9, "quote_volume": 484.13414, "trades": 8, "taker_buy_volume": 296.5, "taker_buy_quote": 20.22936}, {"ts": 1768067220000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 2476.3, "quote_volume": 168.63603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 183.3, "quote_volume": 12.50106, "trades": 1, "taker_buy_volume": 183.3, "taker_buy_quote": 12.50106}, {"ts": 1768067460000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 13612.2, "quote_volume": 926.99082, "trades": 26, "taker_buy_volume": 96.0, "taker_buy_quote": 6.5376}, {"ts": 1768067520000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.068, "high": 0.068, "low": 0.0675, "close": 0.0675, "volume": 116870.6, "quote_volume": 7925.21366, "trades": 148, "taker_buy_volume": 286.2, "taker_buy_quote": 19.34712}, {"ts": 1768067640000, "open": 0.0676, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 276007.5, "quote_volume": 18632.92726, "trades": 139, "taker_buy_volume": 44968.6, "taker_buy_quote": 3037.77933}, {"ts": 1768067700000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 11822.0, "quote_volume": 798.0139, "trades": 65, "taker_buy_volume": 11489.0, "taker_buy_quote": 775.5364}, {"ts": 1768067760000, "open": 0.0676, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 57660.8, "quote_volume": 3902.73802, "trades": 59, "taker_buy_volume": 57201.3, "taker_buy_quote": 3871.69411}, {"ts": 1768067820000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 2354.5, "quote_volume": 159.44298, "trades": 7, "taker_buy_volume": 433.3, "taker_buy_quote": 29.37774}, {"ts": 1768067940000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 6187.0, "quote_volume": 418.8599, "trades": 33, "taker_buy_volume": 6187.0, "taker_buy_quote": 418.8599}, {"ts": 1768068000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 7756.9, "quote_volume": 525.91782, "trades": 30, "taker_buy_volume": 7756.9, "taker_buy_quote": 525.91782}, {"ts": 1768068060000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 4898.2, "quote_volume": 332.58778, "trades": 23, "taker_buy_volume": 4898.2, "taker_buy_quote": 332.58778}, {"ts": 1768068120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 183.4, "quote_volume": 12.43452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 442.3, "quote_volume": 29.98794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 903.8, "quote_volume": 61.18726, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 6771.9, "quote_volume": 458.62323, "trades": 28, "taker_buy_volume": 6618.0, "taker_buy_quote": 448.2042}, {"ts": 1768068420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1646.1, "quote_volume": 111.44097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 7307.1, "quote_volume": 494.72441, "trades": 29, "taker_buy_volume": 7307.1, "taker_buy_quote": 494.72441}, {"ts": 1768068600000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 801.8, "quote_volume": 54.28186, "trades": 3, "taker_buy_volume": 147.8, "taker_buy_quote": 10.00606}, {"ts": 1768068780000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 5299.5, "quote_volume": 358.77615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 337.4, "quote_volume": 22.80824, "trades": 1, "taker_buy_volume": 337.4, "taker_buy_quote": 22.80824}, {"ts": 1768068960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 261.0, "quote_volume": 17.6436, "trades": 4, "taker_buy_volume": 174.0, "taker_buy_quote": 11.7624}, {"ts": 1768069020000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 8442.9, "quote_volume": 569.46204, "trades": 16, "taker_buy_volume": 1052.4, "taker_buy_quote": 71.07944}, {"ts": 1768069080000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 79.5, "quote_volume": 5.3583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 820.9, "quote_volume": 55.32866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 16382.5, "quote_volume": 1105.82614, "trades": 64, "taker_buy_volume": 73.9, "taker_buy_quote": 4.99564}, {"ts": 1768069320000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 439.0, "quote_volume": 29.6325, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 29.6325}, {"ts": 1768069380000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 2137.8, "quote_volume": 144.3015, "trades": 5, "taker_buy_volume": 337.8, "taker_buy_quote": 22.8015}, {"ts": 1768069500000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 4541.1, "quote_volume": 306.90556, "trades": 21, "taker_buy_volume": 4541.1, "taker_buy_quote": 306.90556}, {"ts": 1768069560000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1738.2, "quote_volume": 117.50232, "trades": 9, "taker_buy_volume": 1738.2, "taker_buy_quote": 117.50232}, {"ts": 1768069680000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 219.0, "quote_volume": 14.8044, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 14.8044}, {"ts": 1768069800000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 25178.8, "quote_volume": 1702.65168, "trades": 19, "taker_buy_volume": 3848.0, "taker_buy_quote": 260.5096}, {"ts": 1768069860000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 675.2, "quote_volume": 45.72246, "trades": 6, "taker_buy_volume": 675.2, "taker_buy_quote": 45.72246}, {"ts": 1768069920000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 150.3, "quote_volume": 10.17531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 5144.8, "quote_volume": 348.17906, "trades": 8, "taker_buy_volume": 2105.8, "taker_buy_quote": 142.56266}, {"ts": 1768070280000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 337.7, "quote_volume": 22.89606, "trades": 1, "taker_buy_volume": 337.7, "taker_buy_quote": 22.89606}, {"ts": 1768070340000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 9034.3, "quote_volume": 612.52554, "trades": 34, "taker_buy_volume": 9034.3, "taker_buy_quote": 612.52554}, {"ts": 1768070400000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 12136.1, "quote_volume": 824.04119, "trades": 32, "taker_buy_volume": 10118.6, "taker_buy_quote": 687.05294}, {"ts": 1768070460000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 29221.6, "quote_volume": 1986.38024, "trades": 52, "taker_buy_volume": 25053.6, "taker_buy_quote": 1702.9724}, {"ts": 1768070520000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 148.4, "quote_volume": 10.06152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 167.7, "quote_volume": 11.35329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 25870.2, "quote_volume": 1750.51841, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 442.3, "quote_volume": 29.89948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1375.1, "quote_volume": 93.09427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 169.7, "quote_volume": 11.49606, "trades": 2, "taker_buy_volume": 73.7, "taker_buy_quote": 4.99686}, {"ts": 1768072140000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 7752.0, "quote_volume": 524.8104, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 155.0, "quote_volume": 10.4935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 434.0, "quote_volume": 29.3818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1672.1, "quote_volume": 113.36838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2130.0, "quote_volume": 144.201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2165.1, "quote_volume": 146.57727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 76.0, "quote_volume": 5.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 3942.1, "quote_volume": 267.44678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 3942.2, "quote_volume": 267.28116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1912.8, "quote_volume": 129.87912, "trades": 5, "taker_buy_volume": 436.0, "taker_buy_quote": 29.6044}, {"ts": 1768073940000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 1294.0, "quote_volume": 87.8109, "trades": 7, "taker_buy_volume": 777.0, "taker_buy_quote": 52.7583}, {"ts": 1768075080000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 396.0, "quote_volume": 26.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 3485.7, "quote_volume": 236.33046, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1576.3, "quote_volume": 106.71551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1573.2, "quote_volume": 106.50564, "trades": 1, "taker_buy_volume": 1573.2, "taker_buy_quote": 106.50564}, {"ts": 1768075680000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.0677, "high": 0.0678, "low": 0.0676, "close": 0.0677, "volume": 67991.1, "quote_volume": 4603.46734, "trades": 119, "taker_buy_volume": 32453.6, "taker_buy_quote": 2198.05119}, {"ts": 1768075860000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 1049.6, "quote_volume": 70.98566, "trades": 5, "taker_buy_volume": 327.0, "taker_buy_quote": 22.1379}, {"ts": 1768075920000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 10761.0, "quote_volume": 726.84884, "trades": 26, "taker_buy_volume": 3550.0, "taker_buy_quote": 239.98}, {"ts": 1768075980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 702.4, "quote_volume": 47.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 319.6, "quote_volume": 21.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1784.6, "quote_volume": 120.63896, "trades": 11, "taker_buy_volume": 1784.6, "taker_buy_quote": 120.63896}, {"ts": 1768076160000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 439.0, "quote_volume": 29.69337, "trades": 2, "taker_buy_volume": 169.7, "taker_buy_quote": 11.48869}, {"ts": 1768076220000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 244.5, "quote_volume": 16.5282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 221.3, "quote_volume": 14.95988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 328.3, "quote_volume": 22.19308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 5472.0, "quote_volume": 369.9072, "trades": 29, "taker_buy_volume": 5472.0, "taker_buy_quote": 369.9072}, {"ts": 1768076760000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 15847.3, "quote_volume": 1074.6998, "trades": 18, "taker_buy_volume": 15847.3, "taker_buy_quote": 1074.6998}, {"ts": 1768077180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 317.0, "quote_volume": 21.4926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 3024.8, "quote_volume": 204.77896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 157.0, "quote_volume": 10.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1800.0, "quote_volume": 121.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 124.2, "quote_volume": 8.37108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 741.3, "quote_volume": 49.96362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1308.0, "quote_volume": 88.29, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 88.29}, {"ts": 1768078260000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 100.8, "quote_volume": 6.79392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 170.5, "quote_volume": 11.4917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1186.9, "quote_volume": 79.99706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 89.5, "quote_volume": 6.0323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.0674, "high": 0.0674, "low": 0.0672, "close": 0.0673, "volume": 16163.3, "quote_volume": 1086.62046, "trades": 16, "taker_buy_volume": 674.5, "taker_buy_quote": 45.36007}, {"ts": 1768079100000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 3913.0, "quote_volume": 262.38485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 89.5, "quote_volume": 6.00545, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 6.00545}, {"ts": 1768079220000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 11934.3, "quote_volume": 799.5981, "trades": 65, "taker_buy_volume": 149.3, "taker_buy_quote": 10.0031}, {"ts": 1768079340000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 30606.3, "quote_volume": 2047.56147, "trades": 14, "taker_buy_volume": 13138.9, "taker_buy_quote": 878.99241}, {"ts": 1768079400000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 4189.0, "quote_volume": 280.63545, "trades": 22, "taker_buy_volume": 3816.5, "taker_buy_quote": 255.7055}, {"ts": 1768079460000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 268.9, "quote_volume": 18.0163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 243.4, "quote_volume": 16.3078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 220.3, "quote_volume": 14.7601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 199.3, "quote_volume": 13.3531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 723.3, "quote_volume": 48.60576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 4453.5, "quote_volume": 298.6477, "trades": 7, "taker_buy_volume": 166.0, "taker_buy_quote": 11.1386}, {"ts": 1768079880000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 11.0, "quote_volume": 0.7381, "trades": 1, "taker_buy_volume": 11.0, "taker_buy_quote": 0.7381}, {"ts": 1768079940000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1654.1, "quote_volume": 110.99011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 111.7, "quote_volume": 7.49507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 144.6, "quote_volume": 9.70266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 2312.0, "quote_volume": 155.1352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1259.9, "quote_volume": 84.53929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 511.5, "quote_volume": 34.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 108.5, "quote_volume": 7.2695, "trades": 1, "taker_buy_volume": 108.5, "taker_buy_quote": 7.2695}, {"ts": 1768080780000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0668, "volume": 48694.3, "quote_volume": 3253.79087, "trades": 89, "taker_buy_volume": 8251.7, "taker_buy_quote": 551.51131}, {"ts": 1768080840000, "open": 0.0668, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 53848.7, "quote_volume": 3587.55908, "trades": 124, "taker_buy_volume": 7527.1, "taker_buy_quote": 501.46347}, {"ts": 1768080900000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 528.0, "quote_volume": 35.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 477.9, "quote_volume": 31.82814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 7167.4, "quote_volume": 477.34884, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 425.1, "quote_volume": 28.31166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 10540.7, "quote_volume": 703.06469, "trades": 49, "taker_buy_volume": 9046.0, "taker_buy_quote": 603.3682}, {"ts": 1768081260000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 285.9, "quote_volume": 19.09812, "trades": 1, "taker_buy_volume": 285.9, "taker_buy_quote": 19.09812}, {"ts": 1768081320000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 3234.8, "quote_volume": 216.08464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 149.8, "quote_volume": 9.99166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 70607.9, "quote_volume": 4709.54693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 744.8, "quote_volume": 49.60368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 47693.8, "quote_volume": 3176.40708, "trades": 14, "taker_buy_volume": 860.4, "taker_buy_quote": 57.30264}, {"ts": 1768082280000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 3391.2, "quote_volume": 225.85392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 11060.2, "quote_volume": 735.5033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 57054.0, "quote_volume": 3794.091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 570.6, "quote_volume": 37.9449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 11951.1, "quote_volume": 794.53745, "trades": 10, "taker_buy_volume": 90.0, "taker_buy_quote": 5.985}, {"ts": 1768082820000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 510.0, "quote_volume": 33.8911, "trades": 5, "taker_buy_volume": 271.0, "taker_buy_quote": 18.0215}, {"ts": 1768082880000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 3009.0, "quote_volume": 200.0985, "trades": 11, "taker_buy_volume": 3009.0, "taker_buy_quote": 200.0985}, {"ts": 1768083000000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 354.0, "quote_volume": 23.541, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 23.541}, {"ts": 1768083060000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 14369.6, "quote_volume": 956.65536, "trades": 42, "taker_buy_volume": 14369.6, "taker_buy_quote": 956.65536}, {"ts": 1768083240000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 39856.6, "quote_volume": 2645.31393, "trades": 54, "taker_buy_volume": 20046.7, "taker_buy_quote": 1331.91756}, {"ts": 1768083300000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 797.2, "quote_volume": 52.93408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 466.7, "quote_volume": 30.98888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1822.0, "quote_volume": 120.7986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 165.8, "quote_volume": 10.99254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1005.1, "quote_volume": 66.53762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 452.4, "quote_volume": 29.99412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1522.7, "quote_volume": 100.80274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 5889.0, "quote_volume": 390.4407, "trades": 32, "taker_buy_volume": 5889.0, "taker_buy_quote": 390.4407}, {"ts": 1768085040000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 906.0, "quote_volume": 59.9772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.0661, "high": 0.0661, "low": 0.0658, "close": 0.0658, "volume": 17068.1, "quote_volume": 1125.31469, "trades": 15, "taker_buy_volume": 326.0, "taker_buy_quote": 21.516}, {"ts": 1768085520000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 341.4, "quote_volume": 22.49826, "trades": 3, "taker_buy_volume": 341.4, "taker_buy_quote": 22.49826}, {"ts": 1768085580000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 2572.8, "quote_volume": 169.2616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 354.0, "quote_volume": 23.2578, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 23.2578}, {"ts": 1768085760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 2856.7, "quote_volume": 187.95461, "trades": 26, "taker_buy_volume": 2694.2, "taker_buy_quote": 177.27836}, {"ts": 1768085880000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 4480.0, "quote_volume": 294.784, "trades": 10, "taker_buy_volume": 1150.0, "taker_buy_quote": 75.67}, {"ts": 1768085940000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 766.0, "quote_volume": 50.4028, "trades": 3, "taker_buy_volume": 766.0, "taker_buy_quote": 50.4028}, {"ts": 1768086000000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 384.0, "quote_volume": 25.2672, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 25.2672}, {"ts": 1768086060000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 92.9, "quote_volume": 6.10353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 2272.0, "quote_volume": 149.6786, "trades": 18, "taker_buy_volume": 2272.0, "taker_buy_quote": 149.6786}, {"ts": 1768086240000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 5889.0, "quote_volume": 388.0851, "trades": 32, "taker_buy_volume": 5889.0, "taker_buy_quote": 388.0851}, {"ts": 1768086300000, "open": 0.066, "high": 0.066, "low": 0.0657, "close": 0.0658, "volume": 9580.5, "quote_volume": 630.07508, "trades": 23, "taker_buy_volume": 88.9, "taker_buy_quote": 5.8674}, {"ts": 1768086360000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 757.5, "quote_volume": 49.95475, "trades": 5, "taker_buy_volume": 757.5, "taker_buy_quote": 49.95475}, {"ts": 1768086420000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 187.2, "quote_volume": 12.3552, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 12.3552}, {"ts": 1768086660000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3531.0, "quote_volume": 232.66126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1265.6, "quote_volume": 83.40304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 632.8, "quote_volume": 41.70152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1898.4, "quote_volume": 125.10456, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 230.0, "quote_volume": 15.157, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 15.157}, {"ts": 1768087560000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 230.0, "quote_volume": 15.157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 4109.9, "quote_volume": 271.2534, "trades": 19, "taker_buy_volume": 3045.7, "taker_buy_quote": 201.0162}, {"ts": 1768087860000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 8150.4, "quote_volume": 539.20468, "trades": 15, "taker_buy_volume": 8035.4, "taker_buy_quote": 531.61468}, {"ts": 1768088820000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 163.0, "quote_volume": 10.7743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 182.0, "quote_volume": 12.0302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 2689.6, "quote_volume": 177.75966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1102.7, "quote_volume": 72.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 7758.7, "quote_volume": 512.0742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 4290.4, "quote_volume": 283.1664, "trades": 10, "taker_buy_volume": 2218.5, "taker_buy_quote": 146.421}, {"ts": 1768089840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 734.8, "quote_volume": 48.4968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 691.5, "quote_volume": 45.639, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 23.364}, {"ts": 1768089960000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 150.0, "quote_volume": 9.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 5700.4, "quote_volume": 375.65636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 3087.0, "quote_volume": 203.4333, "trades": 17, "taker_buy_volume": 3087.0, "taker_buy_quote": 203.4333}, {"ts": 1768090140000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 13381.1, "quote_volume": 883.1526, "trades": 4, "taker_buy_volume": 13381.1, "taker_buy_quote": 883.1526}, {"ts": 1768090380000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 4928.8, "quote_volume": 325.79368, "trades": 14, "taker_buy_volume": 4747.4, "taker_buy_quote": 313.80314}, {"ts": 1768090440000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 2235.3, "quote_volume": 147.97686, "trades": 5, "taker_buy_volume": 794.5, "taker_buy_quote": 52.5959}, {"ts": 1768090560000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 519.6, "quote_volume": 34.39752, "trades": 5, "taker_buy_volume": 91.0, "taker_buy_quote": 6.0242}, {"ts": 1768090620000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 328.4, "quote_volume": 21.70724, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 11.6997}, {"ts": 1768090860000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 2149.4, "quote_volume": 142.27658, "trades": 13, "taker_buy_volume": 1784.4, "taker_buy_quote": 118.12728}, {"ts": 1768090920000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 15320.8, "quote_volume": 1015.76904, "trades": 7, "taker_buy_volume": 15004.4, "taker_buy_quote": 994.79172}, {"ts": 1768091100000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 4993.9, "quote_volume": 331.59496, "trades": 6, "taker_buy_volume": 4993.9, "taker_buy_quote": 331.59496}, {"ts": 1768091160000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 20788.8, "quote_volume": 1382.4552, "trades": 43, "taker_buy_volume": 20703.8, "taker_buy_quote": 1376.8027}, {"ts": 1768091220000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 707.6, "quote_volume": 47.05563, "trades": 5, "taker_buy_volume": 472.5, "taker_buy_quote": 31.44499}, {"ts": 1768091280000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 219.2, "quote_volume": 14.59872, "trades": 1, "taker_buy_volume": 219.2, "taker_buy_quote": 14.59872}, {"ts": 1768091340000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 36333.4, "quote_volume": 2407.09056, "trades": 46, "taker_buy_volume": 3208.0, "taker_buy_quote": 212.3696}, {"ts": 1768091820000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 4946.9, "quote_volume": 326.97992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 8222.0, "quote_volume": 543.4742, "trades": 43, "taker_buy_volume": 8222.0, "taker_buy_quote": 543.4742}, {"ts": 1768092000000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2939.5, "quote_volume": 194.30095, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 26597.1, "quote_volume": 1761.28122, "trades": 16, "taker_buy_volume": 26597.1, "taker_buy_quote": 1761.28122}, {"ts": 1768092420000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0664, "volume": 10014.7, "quote_volume": 665.48106, "trades": 12, "taker_buy_volume": 8421.5, "taker_buy_quote": 559.8246}, {"ts": 1768092720000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 92.0, "quote_volume": 6.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 301.0, "quote_volume": 20.0165, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 20.0165}, {"ts": 1768092960000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 979.2, "quote_volume": 65.01888, "trades": 2, "taker_buy_volume": 979.2, "taker_buy_quote": 65.01888}, {"ts": 1768093260000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 636.0, "quote_volume": 42.2304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.0664, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 70087.5, "quote_volume": 4653.04218, "trades": 90, "taker_buy_volume": 6188.7, "taker_buy_quote": 411.30397}, {"ts": 1768093800000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 5066.2, "quote_volume": 336.47311, "trades": 12, "taker_buy_volume": 4650.5, "taker_buy_quote": 308.9122}, {"ts": 1768093860000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1930.4, "quote_volume": 127.98552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 11477.2, "quote_volume": 760.93836, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1000.0, "quote_volume": 66.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 11479.3, "quote_volume": 761.07759, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 453.0, "quote_volume": 30.0339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 8056.0, "quote_volume": 533.02554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2175.5, "quote_volume": 143.80055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 540.9, "quote_volume": 35.75349, "trades": 5, "taker_buy_volume": 91.0, "taker_buy_quote": 6.0151}, {"ts": 1768095120000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2511.1, "quote_volume": 165.7326, "trades": 10, "taker_buy_volume": 458.0, "taker_buy_quote": 30.228}, {"ts": 1768095180000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 92.0, "quote_volume": 6.0812, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 6.0812}, {"ts": 1768095240000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2236.1, "quote_volume": 147.80621, "trades": 3, "taker_buy_volume": 151.6, "taker_buy_quote": 10.02076}, {"ts": 1768095360000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 139.3, "quote_volume": 9.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 234.9, "quote_volume": 15.55873, "trades": 2, "taker_buy_volume": 234.9, "taker_buy_quote": 15.55873}, {"ts": 1768095720000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 151.2, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 10.02456}, {"ts": 1768095780000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 527.5, "quote_volume": 35.026, "trades": 2, "taker_buy_volume": 527.5, "taker_buy_quote": 35.026}, {"ts": 1768095840000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2338.5, "quote_volume": 155.04255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 57251.1, "quote_volume": 3775.82215, "trades": 57, "taker_buy_volume": 316.7, "taker_buy_quote": 20.87053}, {"ts": 1768096380000, "open": 0.0658, "high": 0.0658, "low": 0.0652, "close": 0.0652, "volume": 81377.5, "quote_volume": 5330.28172, "trades": 76, "taker_buy_volume": 10453.9, "taker_buy_quote": 685.12575}, {"ts": 1768096440000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 39220.8, "quote_volume": 2561.96355, "trades": 138, "taker_buy_volume": 38462.5, "taker_buy_quote": 2512.44656}, {"ts": 1768096500000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 544.5, "quote_volume": 35.67998, "trades": 4, "taker_buy_volume": 152.3, "taker_buy_quote": 9.99088}, {"ts": 1768096560000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 14367.0, "quote_volume": 944.54337, "trades": 50, "taker_buy_volume": 14367.0, "taker_buy_quote": 944.54337}, {"ts": 1768096620000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 469.2, "quote_volume": 30.82644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1650.0, "quote_volume": 108.57, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 108.57}, {"ts": 1768096800000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 3632.0, "quote_volume": 238.9856, "trades": 23, "taker_buy_volume": 172.0, "taker_buy_quote": 11.3176}, {"ts": 1768096920000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 10649.0, "quote_volume": 700.7042, "trades": 52, "taker_buy_volume": 6248.0, "taker_buy_quote": 411.1184}, {"ts": 1768096980000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 177.0, "quote_volume": 11.6466, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 11.6466}, {"ts": 1768097040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 169.0, "quote_volume": 11.1033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 99.2, "quote_volume": 6.51744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 917.0, "quote_volume": 60.2469, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 152.3, "quote_volume": 10.02134, "trades": 1, "taker_buy_volume": 152.3, "taker_buy_quote": 10.02134}, {"ts": 1768097700000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 611.5, "quote_volume": 40.29785, "trades": 2, "taker_buy_volume": 611.5, "taker_buy_quote": 40.29785}, {"ts": 1768097760000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 177.0, "quote_volume": 11.6643, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 11.6643}, {"ts": 1768097820000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 160.1, "quote_volume": 10.5666, "trades": 1, "taker_buy_volume": 160.1, "taker_buy_quote": 10.5666}, {"ts": 1768097880000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 122.1, "quote_volume": 8.04639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.0658, "high": 0.0658, "low": 0.0654, "close": 0.0655, "volume": 215945.3, "quote_volume": 14155.12482, "trades": 265, "taker_buy_volume": 98575.2, "taker_buy_quote": 6452.94624}, {"ts": 1768098240000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 612.0, "quote_volume": 40.086, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 40.086}, {"ts": 1768098300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.1, "quote_volume": 9.97776, "trades": 1, "taker_buy_volume": 152.1, "taker_buy_quote": 9.97776}, {"ts": 1768098360000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 9234.3, "quote_volume": 607.40311, "trades": 10, "taker_buy_volume": 6813.1, "taker_buy_quote": 448.28677}, {"ts": 1768098420000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 757.8, "quote_volume": 49.90735, "trades": 4, "taker_buy_volume": 152.1, "taker_buy_quote": 10.02339}, {"ts": 1768098480000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 202.8, "quote_volume": 13.36452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 2058.2, "quote_volume": 135.62618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 11543.7, "quote_volume": 759.57546, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 11318.3, "quote_volume": 743.61231, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 612.0, "quote_volume": 40.2084, "trades": 4, "taker_buy_volume": 612.0, "taker_buy_quote": 40.2084}, {"ts": 1768099080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 616.5, "quote_volume": 40.4424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 2508.1, "quote_volume": 164.19182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 18564.8, "quote_volume": 1214.13792, "trades": 71, "taker_buy_volume": 804.3, "taker_buy_quote": 52.60122}, {"ts": 1768099620000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 690.5, "quote_volume": 45.17407, "trades": 3, "taker_buy_volume": 536.9, "taker_buy_quote": 35.12863}, {"ts": 1768099740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.0651, "volume": 68240.4, "quote_volume": 4444.04866, "trades": 53, "taker_buy_volume": 704.0, "taker_buy_quote": 45.9101}, {"ts": 1768100040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 827.2, "quote_volume": 53.93344, "trades": 7, "taker_buy_volume": 827.2, "taker_buy_quote": 53.93344}, {"ts": 1768100100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 323.7, "quote_volume": 21.10524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 1512.0, "quote_volume": 98.76114, "trades": 8, "taker_buy_volume": 1512.0, "taker_buy_quote": 98.76114}, {"ts": 1768100460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1229.0, "quote_volume": 80.2537, "trades": 10, "taker_buy_volume": 905.0, "taker_buy_quote": 59.0965}, {"ts": 1768100580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4800.0, "quote_volume": 313.44, "trades": 26, "taker_buy_volume": 4800.0, "taker_buy_quote": 313.44}, {"ts": 1768100640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 523.9, "quote_volume": 34.26306, "trades": 2, "taker_buy_volume": 523.9, "taker_buy_quote": 34.26306}, {"ts": 1768100700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 94.2, "quote_volume": 6.16068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1805.8, "quote_volume": 118.2799, "trades": 6, "taker_buy_volume": 1805.8, "taker_buy_quote": 118.2799}, {"ts": 1768101480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2285.3, "quote_volume": 149.68715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 103.9, "quote_volume": 6.80545, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 6.80545}, {"ts": 1768101720000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 83.8, "quote_volume": 5.49728, "trades": 1, "taker_buy_volume": 83.8, "taker_buy_quote": 5.49728}, {"ts": 1768102140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 644.0, "quote_volume": 42.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 7798.2, "quote_volume": 510.00228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4907.1, "quote_volume": 320.43363, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 8170.2, "quote_volume": 534.33108, "trades": 30, "taker_buy_volume": 8170.2, "taker_buy_quote": 534.33108}, {"ts": 1768102740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 153.0, "quote_volume": 10.0215, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 10.0215}, {"ts": 1768103160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 89.0, "quote_volume": 5.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 152.8, "quote_volume": 9.99312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.2, "quote_volume": 10.00396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 90.4, "quote_volume": 5.90312, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 5.90312}, {"ts": 1768104120000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 593.8, "quote_volume": 38.73947, "trades": 2, "taker_buy_volume": 237.1, "taker_buy_quote": 15.48263}, {"ts": 1768104180000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1000.0, "quote_volume": 65.3, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 443.2, "quote_volume": 29.01428, "trades": 2, "taker_buy_volume": 443.2, "taker_buy_quote": 29.01428}, {"ts": 1768104420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 906.0, "quote_volume": 59.2524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3355.2, "quote_volume": 219.09456, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 542.7, "quote_volume": 35.43831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3529.4, "quote_volume": 230.11688, "trades": 23, "taker_buy_volume": 905.0, "taker_buy_quote": 59.006}, {"ts": 1768105140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 906.0, "quote_volume": 59.0712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 523.7, "quote_volume": 34.10821, "trades": 2, "taker_buy_volume": 153.4, "taker_buy_quote": 10.00168}, {"ts": 1768105260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 23.6, "quote_volume": 1.53872, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 1.53872}, {"ts": 1768105320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 9000.0, "quote_volume": 586.8, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2020.7, "quote_volume": 131.95171, "trades": 4, "taker_buy_volume": 856.4, "taker_buy_quote": 55.92292}, {"ts": 1768105800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4233.5, "quote_volume": 276.44755, "trades": 4, "taker_buy_volume": 1768.5, "taker_buy_quote": 115.48305}, {"ts": 1768105860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 873.8, "quote_volume": 57.14652, "trades": 3, "taker_buy_volume": 873.8, "taker_buy_quote": 57.14652}, {"ts": 1768105920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 7941.9, "quote_volume": 520.19445, "trades": 8, "taker_buy_volume": 7633.5, "taker_buy_quote": 499.99425}, {"ts": 1768106040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2397.0, "quote_volume": 157.0035, "trades": 15, "taker_buy_volume": 186.0, "taker_buy_quote": 12.183}, {"ts": 1768106160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 153.5, "quote_volume": 10.0389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 2408.8, "quote_volume": 157.34153, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1193.0, "quote_volume": 77.9029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 692.0, "quote_volume": 45.2568, "trades": 5, "taker_buy_volume": 692.0, "taker_buy_quote": 45.2568}, {"ts": 1768107180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 7675.8, "quote_volume": 501.22974, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 3662.0, "quote_volume": 239.64206, "trades": 11, "taker_buy_volume": 3112.1, "taker_buy_quote": 203.6786}, {"ts": 1768107480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 7645.2, "quote_volume": 499.99608, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 110.3625}, {"ts": 1768107720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 13600.2, "quote_volume": 888.09306, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 272.0, "quote_volume": 17.7344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 905.0, "quote_volume": 59.0965, "trades": 5, "taker_buy_volume": 905.0, "taker_buy_quote": 59.0965}, {"ts": 1768107960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 3054.0, "quote_volume": 199.94585, "trades": 4, "taker_buy_volume": 3054.0, "taker_buy_quote": 199.94585}, {"ts": 1768108080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 6642.1, "quote_volume": 435.49101, "trades": 9, "taker_buy_volume": 6291.1, "taker_buy_quote": 412.50051}, {"ts": 1768108320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 6354.2, "quote_volume": 416.2001, "trades": 22, "taker_buy_volume": 2445.8, "taker_buy_quote": 160.1999}, {"ts": 1768108560000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 17977.1, "quote_volume": 1175.71792, "trades": 60, "taker_buy_volume": 3144.8, "taker_buy_quote": 205.66992}, {"ts": 1768108620000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 161.9, "quote_volume": 10.58826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 502.2, "quote_volume": 32.79366, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 7.6401}, {"ts": 1768108860000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 210.7, "quote_volume": 13.75871, "trades": 3, "taker_buy_volume": 210.7, "taker_buy_quote": 13.75871}, {"ts": 1768108920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3430.8, "quote_volume": 223.68816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 1036.2, "quote_volume": 67.57006, "trades": 11, "taker_buy_volume": 98.2, "taker_buy_quote": 6.41246}, {"ts": 1768109340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 460.2, "quote_volume": 30.05106, "trades": 2, "taker_buy_volume": 460.2, "taker_buy_quote": 30.05106}, {"ts": 1768109520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1068.7, "quote_volume": 69.78611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 13095.8, "quote_volume": 855.15574, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 468.0, "quote_volume": 30.5604, "trades": 4, "taker_buy_volume": 351.0, "taker_buy_quote": 22.9203}, {"ts": 1768110420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 153.5, "quote_volume": 10.0082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1687.5, "quote_volume": 110.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 514.5, "quote_volume": 33.51082, "trades": 2, "taker_buy_volume": 168.7, "taker_buy_quote": 10.99924}, {"ts": 1768111440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 188.0, "quote_volume": 12.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2021.4, "quote_volume": 131.99742, "trades": 3, "taker_buy_volume": 2021.4, "taker_buy_quote": 131.99742}, {"ts": 1768112340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3722.5, "quote_volume": 242.707, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 6829.6, "quote_volume": 444.60696, "trades": 4, "taker_buy_volume": 153.7, "taker_buy_quote": 10.00587}, {"ts": 1768112460000, "open": 0.065, "high": 0.065, "low": 0.0646, "close": 0.0647, "volume": 26743.7, "quote_volume": 1732.33043, "trades": 53, "taker_buy_volume": 9239.1, "taker_buy_quote": 598.15338}, {"ts": 1768112520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1727.9, "quote_volume": 111.96792, "trades": 6, "taker_buy_volume": 882.4, "taker_buy_quote": 57.17952}, {"ts": 1768112580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 7582.9, "quote_volume": 491.37192, "trades": 4, "taker_buy_volume": 5895.4, "taker_buy_quote": 382.02192}, {"ts": 1768112640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1774.7, "quote_volume": 115.00056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 333.8, "quote_volume": 21.63024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 177.1, "quote_volume": 11.49379, "trades": 1, "taker_buy_volume": 177.1, "taker_buy_quote": 11.49379}, {"ts": 1768112880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 3323.5, "quote_volume": 215.3628, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 626.5, "quote_volume": 40.5972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 100.1, "quote_volume": 6.47647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 308.6, "quote_volume": 19.99728, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 19.99728}, {"ts": 1768113480000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 308.8, "quote_volume": 19.97936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 6091.0, "quote_volume": 394.6968, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 8267.4, "quote_volume": 534.90078, "trades": 27, "taker_buy_volume": 4545.8, "taker_buy_quote": 294.11326}, {"ts": 1768113960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 19837.1, "quote_volume": 1285.27584, "trades": 68, "taker_buy_volume": 14779.7, "taker_buy_quote": 957.72456}, {"ts": 1768114140000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 1850.5, "quote_volume": 119.8961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 994.0, "quote_volume": 64.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 95.6, "quote_volume": 6.20444, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 6.20444}, {"ts": 1768114500000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 9174.0, "quote_volume": 596.29232, "trades": 6, "taker_buy_volume": 9056.0, "taker_buy_quote": 588.63412}, {"ts": 1768114560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 356.0, "quote_volume": 23.1044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1687.5, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 109.6875}, {"ts": 1768114680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 768.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 49.9968}, {"ts": 1768114800000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 2343.7, "quote_volume": 152.56122, "trades": 10, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0254}, {"ts": 1768114860000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 1690.9, "quote_volume": 110.05683, "trades": 8, "taker_buy_volume": 1305.3, "taker_buy_quote": 84.97503}, {"ts": 1768114920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 323.6, "quote_volume": 21.06636, "trades": 3, "taker_buy_volume": 92.1, "taker_buy_quote": 5.99571}, {"ts": 1768114980000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 2485.0, "quote_volume": 161.7627, "trades": 4, "taker_buy_volume": 379.0, "taker_buy_quote": 24.6729}, {"ts": 1768115040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 214.6, "quote_volume": 13.949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 240.8, "quote_volume": 15.652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 121.9, "quote_volume": 7.9235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 131.4, "quote_volume": 8.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 110.5, "quote_volume": 7.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 136.8, "quote_volume": 8.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 7939.1, "quote_volume": 516.0415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 452.3, "quote_volume": 29.35427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 21184.8, "quote_volume": 1374.85554, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 399.5, "quote_volume": 25.8876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 320.6, "quote_volume": 20.77488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 374.4, "quote_volume": 24.29856, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 9.9946}, {"ts": 1768115760000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 386.0, "quote_volume": 25.06678, "trades": 3, "taker_buy_volume": 153.8, "taker_buy_quote": 9.997}, {"ts": 1768115820000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 453.9, "quote_volume": 29.47926, "trades": 3, "taker_buy_volume": 211.5, "taker_buy_quote": 13.7475}, {"ts": 1768115880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 133.8, "quote_volume": 8.68362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 135.9, "quote_volume": 8.81991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 92.4, "quote_volume": 5.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 11701.7, "quote_volume": 759.41976, "trades": 63, "taker_buy_volume": 237.0, "taker_buy_quote": 15.3813}, {"ts": 1768116120000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 4512.9, "quote_volume": 292.42019, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1907.6, "quote_volume": 123.61248, "trades": 5, "taker_buy_volume": 1666.7, "taker_buy_quote": 108.00216}, {"ts": 1768116240000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 266.4, "quote_volume": 17.26272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 228.5, "quote_volume": 14.79693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 2850.7, "quote_volume": 184.70215, "trades": 4, "taker_buy_volume": 2618.6, "taker_buy_quote": 169.68528}, {"ts": 1768116420000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 9237.2, "quote_volume": 599.30105, "trades": 11, "taker_buy_volume": 3424.2, "taker_buy_quote": 222.23058}, {"ts": 1768116480000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 470.2, "quote_volume": 30.46896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 240.9, "quote_volume": 15.61032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 226.8, "quote_volume": 14.69664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 226.1, "quote_volume": 14.65128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 519.3, "quote_volume": 33.68144, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 19.9892}, {"ts": 1768116780000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 12045.5, "quote_volume": 781.7324, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 558.6, "quote_volume": 36.18391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 191.3, "quote_volume": 12.37711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 247.2, "quote_volume": 15.99384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 227.9, "quote_volume": 14.74513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3932.8, "quote_volume": 254.45216, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 252.2, "quote_volume": 16.30523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 93.2, "quote_volume": 6.02072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 270.5, "quote_volume": 17.4743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 7998.8, "quote_volume": 516.72248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 297.8, "quote_volume": 19.23788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 21519.7, "quote_volume": 1390.34137, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 419.5, "quote_volume": 27.14165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 340.8, "quote_volume": 22.04976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 307.4, "quote_volume": 19.88878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 265.0, "quote_volume": 17.1455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3549.6, "quote_volume": 229.65912, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 452.1, "quote_volume": 29.25087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 213.4, "quote_volume": 13.80698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 96.7, "quote_volume": 6.24682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 243.8, "quote_volume": 15.77386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 215.4, "quote_volume": 13.93638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 101.5, "quote_volume": 6.56705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 218.9, "quote_volume": 14.16283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 867.5, "quote_volume": 56.14298, "trades": 5, "taker_buy_volume": 157.3, "taker_buy_quote": 10.19304}, {"ts": 1768118280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 219.2, "quote_volume": 14.18224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 222.3, "quote_volume": 14.38281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 5103.3, "quote_volume": 330.15676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1888.6, "quote_volume": 122.19242, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 109.18125}, {"ts": 1768118520000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 262.1, "quote_volume": 16.95787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 21670.5, "quote_volume": 1403.55999, "trades": 43, "taker_buy_volume": 21292.9, "taker_buy_quote": 1379.12927}, {"ts": 1768118640000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 3953.4, "quote_volume": 255.95373, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 344.0, "quote_volume": 22.23689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 306.9, "quote_volume": 19.82574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 198.8, "quote_volume": 12.84248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 613.6, "quote_volume": 39.69992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 228.7, "quote_volume": 14.79689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1994.4, "quote_volume": 129.03768, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 263.6, "quote_volume": 17.05492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 216.3, "quote_volume": 13.99461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 230.0, "quote_volume": 14.881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 216.4, "quote_volume": 14.00108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3198.5, "quote_volume": 206.94295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 122.6, "quote_volume": 7.93222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 220.0, "quote_volume": 14.234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 241.2, "quote_volume": 15.60564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 123.5, "quote_volume": 7.9781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 41126.3, "quote_volume": 2656.72302, "trades": 75, "taker_buy_volume": 1895.7, "taker_buy_quote": 122.46222}, {"ts": 1768119660000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 15965.8, "quote_volume": 1031.24539, "trades": 69, "taker_buy_volume": 11886.2, "taker_buy_quote": 767.84852}, {"ts": 1768119720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 375.6, "quote_volume": 24.2262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 516.4, "quote_volume": 33.3078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 390.8, "quote_volume": 25.22943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 368.4, "quote_volume": 23.79864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 4292.0, "quote_volume": 277.66505, "trades": 11, "taker_buy_volume": 4018.5, "taker_buy_quote": 259.99695}, {"ts": 1768120020000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 232.0, "quote_volume": 14.9872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 227.2, "quote_volume": 14.67712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 211.2, "quote_volume": 13.64352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 235.2, "quote_volume": 15.19392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 245.0, "quote_volume": 15.827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 239.8, "quote_volume": 15.49108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 242.5, "quote_volume": 15.6655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 112.0, "quote_volume": 7.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 255.1, "quote_volume": 16.47946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 4065.0, "quote_volume": 263.1416, "trades": 6, "taker_buy_volume": 3048.5, "taker_buy_quote": 197.37405}, {"ts": 1768120620000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 254.3, "quote_volume": 16.45321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 1461.8, "quote_volume": 94.70191, "trades": 4, "taker_buy_volume": 1234.5, "taker_buy_quote": 79.9956}, {"ts": 1768120740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3391.4, "quote_volume": 219.42358, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 243.9, "quote_volume": 15.75594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 229.8, "quote_volume": 14.84508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 701.2, "quote_volume": 45.36764, "trades": 6, "taker_buy_volume": 477.0, "taker_buy_quote": 30.8619}, {"ts": 1768120980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 222.6, "quote_volume": 14.37996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 258.7, "quote_volume": 16.71202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 211.2, "quote_volume": 13.64352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 223.0, "quote_volume": 14.4058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 7898.0, "quote_volume": 510.97741, "trades": 4, "taker_buy_volume": 7666.1, "taker_buy_quote": 495.99667}, {"ts": 1768121280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 227.9, "quote_volume": 14.72234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 954.7, "quote_volume": 61.67362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 236.2, "quote_volume": 15.25852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 229.5, "quote_volume": 14.8257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 224.1, "quote_volume": 14.47686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 121.9, "quote_volume": 7.87474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 99.3, "quote_volume": 6.41478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 125.8, "quote_volume": 8.12668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 12098.4, "quote_volume": 782.8525, "trades": 52, "taker_buy_volume": 11392.9, "taker_buy_quote": 737.1361}, {"ts": 1768121820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 94.5, "quote_volume": 6.11415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 222.1, "quote_volume": 14.36987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 11590.8, "quote_volume": 748.97559, "trades": 19, "taker_buy_volume": 77.2, "taker_buy_quote": 4.99484}, {"ts": 1768122000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 253.9, "quote_volume": 16.40194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1766.4, "quote_volume": 114.10944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 236.3, "quote_volume": 15.26498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 806.2, "quote_volume": 52.13469, "trades": 7, "taker_buy_volume": 541.7, "taker_buy_quote": 35.04799}, {"ts": 1768122240000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 225.0, "quote_volume": 14.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 542.0, "quote_volume": 35.0132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 106.7, "quote_volume": 6.89282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 391.7, "quote_volume": 25.30382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 224.3, "quote_volume": 14.48978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 3157.0, "quote_volume": 203.9422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 236.8, "quote_volume": 15.29728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 8194.3, "quote_volume": 529.35178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 48136.4, "quote_volume": 3109.61144, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1632.4, "quote_volume": 105.45304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 3519.8, "quote_volume": 227.70507, "trades": 9, "taker_buy_volume": 3259.9, "taker_buy_quote": 210.91553}, {"ts": 1768122900000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 2053.4, "quote_volume": 132.81839, "trades": 4, "taker_buy_volume": 1687.5, "taker_buy_quote": 109.18125}, {"ts": 1768122960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 540.5, "quote_volume": 34.97035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 310.4, "quote_volume": 20.05184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 259.0, "quote_volume": 16.7314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 228.4, "quote_volume": 14.75464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 254.5, "quote_volume": 16.4407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 244.4, "quote_volume": 15.78824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 253.5, "quote_volume": 16.3761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 1038.3, "quote_volume": 67.16487, "trades": 4, "taker_buy_volume": 772.7, "taker_buy_quote": 49.99369}, {"ts": 1768123440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 10613.9, "quote_volume": 686.71933, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 7200.7, "quote_volume": 466.56397, "trades": 17, "taker_buy_volume": 6786.8, "taker_buy_quote": 439.78464}, {"ts": 1768123560000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 14662.0, "quote_volume": 951.24464, "trades": 17, "taker_buy_volume": 14113.9, "taker_buy_quote": 915.72776}, {"ts": 1768123620000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 773.9, "quote_volume": 50.16648, "trades": 4, "taker_buy_volume": 177.6, "taker_buy_quote": 11.52624}, {"ts": 1768123680000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 428.2, "quote_volume": 27.75699, "trades": 3, "taker_buy_volume": 96.3, "taker_buy_quote": 6.24987}, {"ts": 1768123740000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 320.0, "quote_volume": 20.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 283.8, "quote_volume": 18.39024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 9032.4, "quote_volume": 584.60527, "trades": 38, "taker_buy_volume": 385.4, "taker_buy_quote": 24.97392}, {"ts": 1768123920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 366.2, "quote_volume": 23.69314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 237.5, "quote_volume": 15.36625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 1751.1, "quote_volume": 113.28618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 5218.6, "quote_volume": 337.10894, "trades": 9, "taker_buy_volume": 154.9, "taker_buy_quote": 10.00654}, {"ts": 1768124160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 3501.7, "quote_volume": 225.85965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 341.8, "quote_volume": 22.0461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 233.2, "quote_volume": 15.0414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.0645, "high": 0.0645, "low": 0.0643, "close": 0.0643, "volume": 32429.7, "quote_volume": 2089.55258, "trades": 83, "taker_buy_volume": 3114.6, "taker_buy_quote": 200.61776}, {"ts": 1768124400000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 597.6, "quote_volume": 38.41184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 412.6, "quote_volume": 26.48892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 5531.5, "quote_volume": 355.6476, "trades": 30, "taker_buy_volume": 5253.0, "taker_buy_quote": 337.7679}, {"ts": 1768124580000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 367.5, "quote_volume": 23.5935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 307.6, "quote_volume": 19.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 2224.7, "quote_volume": 143.24728, "trades": 6, "taker_buy_volume": 1990.7, "taker_buy_quote": 128.20108}, {"ts": 1768124760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 452.6, "quote_volume": 29.14744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 265.9, "quote_volume": 17.12396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 224.5, "quote_volume": 14.4578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 224.9, "quote_volume": 14.48356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 250.8, "quote_volume": 16.15152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 268.7, "quote_volume": 17.30428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 471.7, "quote_volume": 30.4004, "trades": 3, "taker_buy_volume": 229.2, "taker_buy_quote": 14.7834}, {"ts": 1768125180000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 244.5, "quote_volume": 15.7458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 5838.9, "quote_volume": 376.00243, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 265.0, "quote_volume": 17.0395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 261.7, "quote_volume": 16.82731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 404.8, "quote_volume": 26.04615, "trades": 4, "taker_buy_volume": 175.1, "taker_buy_quote": 11.27644}, {"ts": 1768125480000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 4724.8, "quote_volume": 303.83569, "trades": 7, "taker_buy_volume": 310.5, "taker_buy_quote": 19.9962}, {"ts": 1768125540000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 4280.1, "quote_volume": 275.18574, "trades": 11, "taker_buy_volume": 551.3, "taker_buy_quote": 35.44859}, {"ts": 1768125600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 267.1, "quote_volume": 17.14782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 306.2, "quote_volume": 19.67354, "trades": 3, "taker_buy_volume": 77.5, "taker_buy_quote": 4.991}, {"ts": 1768125720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 10679.3, "quote_volume": 686.67899, "trades": 28, "taker_buy_volume": 5688.0, "taker_buy_quote": 365.7384}, {"ts": 1768125780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1079.7, "quote_volume": 69.42471, "trades": 7, "taker_buy_volume": 728.0, "taker_buy_quote": 46.8104}, {"ts": 1768125840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 247.9, "quote_volume": 15.93997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 254.5, "quote_volume": 16.3389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 274.8, "quote_volume": 17.64216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2285.2, "quote_volume": 146.70984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 225.5, "quote_volume": 14.48747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 224.2, "quote_volume": 14.41606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 13418.2, "quote_volume": 864.13208, "trades": 63, "taker_buy_volume": 13174.6, "taker_buy_quote": 848.44424}, {"ts": 1768126260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 376.6, "quote_volume": 24.25304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 272.5, "quote_volume": 17.549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 556.0, "quote_volume": 35.8064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 260.7, "quote_volume": 16.78908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 252.9, "quote_volume": 16.27585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 677.1, "quote_volume": 43.63624, "trades": 4, "taker_buy_volume": 551.0, "taker_buy_quote": 35.5154}, {"ts": 1768126620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 241.4, "quote_volume": 15.54616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 231.1, "quote_volume": 14.88284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 104.0, "quote_volume": 6.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 12981.5, "quote_volume": 836.0086, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 240.3, "quote_volume": 15.47532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 267.9, "quote_volume": 17.25276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 213.2, "quote_volume": 13.73008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 21180.3, "quote_volume": 1361.87944, "trades": 47, "taker_buy_volume": 444.0, "taker_buy_quote": 28.5492}, {"ts": 1768127100000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 78165.3, "quote_volume": 5012.59296, "trades": 84, "taker_buy_volume": 36405.6, "taker_buy_quote": 2333.74746}, {"ts": 1768127160000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 1459.8, "quote_volume": 93.73475, "trades": 4, "taker_buy_volume": 155.9, "taker_buy_quote": 10.02437}, {"ts": 1768127220000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 4651.6, "quote_volume": 299.47495, "trades": 15, "taker_buy_volume": 1238.6, "taker_buy_quote": 79.76584}, {"ts": 1768127280000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 6636.3, "quote_volume": 426.71409, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 3205.6, "quote_volume": 206.12008, "trades": 10, "taker_buy_volume": 1843.1, "taker_buy_quote": 118.51133}, {"ts": 1768127580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 20000.0, "quote_volume": 1284.18431, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 13069.5, "quote_volume": 840.36885, "trades": 55, "taker_buy_volume": 13069.5, "taker_buy_quote": 840.36885}, {"ts": 1768128300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 16022.7, "quote_volume": 1031.67757, "trades": 14, "taker_buy_volume": 14423.3, "taker_buy_quote": 928.67621}, {"ts": 1768128540000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 16714.5, "quote_volume": 1073.60004, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 155.6, "quote_volume": 9.98952, "trades": 2, "taker_buy_volume": 155.6, "taker_buy_quote": 9.98952}, {"ts": 1768128660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 155.7, "quote_volume": 9.99594, "trades": 2, "taker_buy_volume": 155.7, "taker_buy_quote": 9.99594}, {"ts": 1768128720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 1883.0, "quote_volume": 121.2269, "trades": 6, "taker_buy_volume": 1883.0, "taker_buy_quote": 121.2269}, {"ts": 1768129020000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 14406.2, "quote_volume": 927.90928, "trades": 60, "taker_buy_volume": 14406.2, "taker_buy_quote": 927.90928}, {"ts": 1768129080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 46701.3, "quote_volume": 3012.23385, "trades": 46, "taker_buy_volume": 9711.1, "taker_buy_quote": 626.36595}, {"ts": 1768129140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1500.0, "quote_volume": 96.75, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 96.75}, {"ts": 1768129200000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 24723.5, "quote_volume": 1591.63058, "trades": 87, "taker_buy_volume": 21320.8, "taker_buy_quote": 1372.51226}, {"ts": 1768129260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1500.0, "quote_volume": 96.75, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 96.75}, {"ts": 1768129320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 9625.0, "quote_volume": 620.8125, "trades": 51, "taker_buy_volume": 9625.0, "taker_buy_quote": 620.8125}, {"ts": 1768129380000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1500.0, "quote_volume": 96.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 96.9}, {"ts": 1768129440000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1500.0, "quote_volume": 96.9, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 96.9}, {"ts": 1768129500000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1500.0, "quote_volume": 96.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 96.9}, {"ts": 1768129560000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 3539.7, "quote_volume": 228.66462, "trades": 16, "taker_buy_volume": 3449.7, "taker_buy_quote": 222.85062}, {"ts": 1768129680000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 4179.1, "quote_volume": 269.96986, "trades": 5, "taker_buy_volume": 4179.1, "taker_buy_quote": 269.96986}, {"ts": 1768129740000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 451.1, "quote_volume": 29.14106, "trades": 3, "taker_buy_volume": 451.1, "taker_buy_quote": 29.14106}, {"ts": 1768129860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 193.5, "quote_volume": 12.49235, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 7.4936}, {"ts": 1768130100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 22760.0, "quote_volume": 1473.52878, "trades": 59, "taker_buy_volume": 22604.4, "taker_buy_quote": 1463.46146}, {"ts": 1768130580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 210.7, "quote_volume": 13.65336, "trades": 1, "taker_buy_volume": 210.7, "taker_buy_quote": 13.65336}, {"ts": 1768130640000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 540.8, "quote_volume": 35.0122, "trades": 4, "taker_buy_volume": 224.4, "taker_buy_quote": 14.54112}, {"ts": 1768130700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2117.1, "quote_volume": 137.18808, "trades": 5, "taker_buy_volume": 2117.1, "taker_buy_quote": 137.18808}, {"ts": 1768130760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3255.5, "quote_volume": 211.28195, "trades": 4, "taker_buy_volume": 3255.5, "taker_buy_quote": 211.28195}, {"ts": 1768130820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 567.2, "quote_volume": 36.81128, "trades": 3, "taker_buy_volume": 567.2, "taker_buy_quote": 36.81128}, {"ts": 1768130880000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 335.0, "quote_volume": 21.7252, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 21.7252}, {"ts": 1768130940000, "open": 0.0647, "high": 0.0647, "low": 0.0644, "close": 0.0645, "volume": 166271.8, "quote_volume": 10733.14767, "trades": 72, "taker_buy_volume": 3251.5, "taker_buy_quote": 209.72175}, {"ts": 1768131000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1931.7, "quote_volume": 124.59465, "trades": 3, "taker_buy_volume": 1931.7, "taker_buy_quote": 124.59465}, {"ts": 1768131060000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 1169.6, "quote_volume": 75.50047, "trades": 2, "taker_buy_volume": 1169.6, "taker_buy_quote": 75.50047}, {"ts": 1768131120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1515.6, "quote_volume": 97.90776, "trades": 4, "taker_buy_volume": 1515.6, "taker_buy_quote": 97.90776}, {"ts": 1768131180000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 2989.1, "quote_volume": 192.84586, "trades": 7, "taker_buy_volume": 489.1, "taker_buy_quote": 31.59586}, {"ts": 1768131240000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 1593.7, "quote_volume": 102.92138, "trades": 8, "taker_buy_volume": 1277.3, "taker_buy_quote": 82.51358}, {"ts": 1768131300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 450.8, "quote_volume": 29.12168, "trades": 3, "taker_buy_volume": 450.8, "taker_buy_quote": 29.12168}, {"ts": 1768131360000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 379.0, "quote_volume": 24.4834, "trades": 2, "taker_buy_volume": 379.0, "taker_buy_quote": 24.4834}, {"ts": 1768131420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 421.3, "quote_volume": 27.21598, "trades": 2, "taker_buy_volume": 421.3, "taker_buy_quote": 27.21598}, {"ts": 1768131480000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 15169.0, "quote_volume": 978.03614, "trades": 64, "taker_buy_volume": 695.3, "taker_buy_quote": 44.86645}, {"ts": 1768131540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 483.6, "quote_volume": 31.24056, "trades": 3, "taker_buy_volume": 483.6, "taker_buy_quote": 31.24056}, {"ts": 1768131600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 538.7, "quote_volume": 34.80002, "trades": 2, "taker_buy_volume": 538.7, "taker_buy_quote": 34.80002}, {"ts": 1768131660000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 5940.2, "quote_volume": 383.75679, "trades": 33, "taker_buy_volume": 5940.2, "taker_buy_quote": 383.75679}, {"ts": 1768131720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 323.3, "quote_volume": 20.91751, "trades": 1, "taker_buy_volume": 323.3, "taker_buy_quote": 20.91751}, {"ts": 1768131780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2230.0, "quote_volume": 144.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 417.2, "quote_volume": 26.9094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 10808.4, "quote_volume": 696.9415, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 339.3, "quote_volume": 21.87254, "trades": 3, "taker_buy_volume": 216.2, "taker_buy_quote": 13.9449}, {"ts": 1768132080000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 5761.4, "quote_volume": 371.47387, "trades": 13, "taker_buy_volume": 4397.1, "taker_buy_quote": 283.61295}, {"ts": 1768132140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2209.9, "quote_volume": 142.31756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 40822.1, "quote_volume": 2624.09462, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 773.2, "quote_volume": 49.63944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 657.3, "quote_volume": 42.26439, "trades": 2, "taker_buy_volume": 657.3, "taker_buy_quote": 42.26439}, {"ts": 1768132680000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 484.0, "quote_volume": 31.1212, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 31.1212}, {"ts": 1768132740000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 22750.4, "quote_volume": 1462.85072, "trades": 42, "taker_buy_volume": 21233.2, "taker_buy_quote": 1365.29476}, {"ts": 1768132980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2003.9, "quote_volume": 128.85077, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 108.50625}, {"ts": 1768133040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1174.3, "quote_volume": 75.62492, "trades": 7, "taker_buy_volume": 1061.6, "taker_buy_quote": 68.36704}, {"ts": 1768133220000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 121.6, "quote_volume": 7.83104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.0645, "high": 0.0648, "low": 0.0645, "close": 0.0646, "volume": 141165.3, "quote_volume": 9113.23387, "trades": 162, "taker_buy_volume": 92840.4, "taker_buy_quote": 5995.57941}, {"ts": 1768133700000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 30599.6, "quote_volume": 1982.83846, "trades": 71, "taker_buy_volume": 28449.2, "taker_buy_quote": 1843.50335}, {"ts": 1768133760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 154.7, "quote_volume": 10.00909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 154.9, "quote_volume": 10.00654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 480.0, "quote_volume": 31.008, "trades": 6, "taker_buy_volume": 480.0, "taker_buy_quote": 31.008}, {"ts": 1768134120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2168.5, "quote_volume": 140.0851, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 109.0125}, {"ts": 1768134180000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 479.8, "quote_volume": 30.99508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0646, "volume": 5880.4, "quote_volume": 379.4032, "trades": 6, "taker_buy_volume": 77.5, "taker_buy_quote": 5.0065}, {"ts": 1768134300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 1795.6, "quote_volume": 116.01272, "trades": 11, "taker_buy_volume": 1795.6, "taker_buy_quote": 116.01272}, {"ts": 1768134420000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 6150.5, "quote_volume": 397.57881, "trades": 7, "taker_buy_volume": 2775.5, "taker_buy_quote": 179.55381}, {"ts": 1768134480000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 154.9, "quote_volume": 10.00654, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 10.00654}, {"ts": 1768134540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 1746.2, "quote_volume": 112.81039, "trades": 5, "taker_buy_volume": 1746.2, "taker_buy_quote": 112.81039}, {"ts": 1768134780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 402.2, "quote_volume": 26.02234, "trades": 2, "taker_buy_volume": 402.2, "taker_buy_quote": 26.02234}, {"ts": 1768134840000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 2203.1, "quote_volume": 142.37182, "trades": 4, "taker_buy_volume": 515.6, "taker_buy_quote": 33.35932}, {"ts": 1768134900000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 3049.9, "quote_volume": 197.06783, "trades": 4, "taker_buy_volume": 1362.4, "taker_buy_quote": 88.05533}, {"ts": 1768134960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 366.0, "quote_volume": 23.6802, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 23.6802}, {"ts": 1768135020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 319.0, "quote_volume": 20.6393, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 20.6393}, {"ts": 1768135080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 595.1, "quote_volume": 38.50297, "trades": 4, "taker_buy_volume": 595.1, "taker_buy_quote": 38.50297}, {"ts": 1768135140000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 460.7, "quote_volume": 29.85179, "trades": 3, "taker_buy_volume": 460.7, "taker_buy_quote": 29.85179}, {"ts": 1768135200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 381.0, "quote_volume": 24.6888, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 24.6888}, {"ts": 1768135260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 388.6, "quote_volume": 25.18128, "trades": 2, "taker_buy_volume": 388.6, "taker_buy_quote": 25.18128}, {"ts": 1768135320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 508.1, "quote_volume": 32.92488, "trades": 4, "taker_buy_volume": 508.1, "taker_buy_quote": 32.92488}, {"ts": 1768135380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 474.6, "quote_volume": 30.75408, "trades": 5, "taker_buy_volume": 474.6, "taker_buy_quote": 30.75408}, {"ts": 1768135440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 206.6, "quote_volume": 13.38768, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 13.38768}, {"ts": 1768135500000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 1418.0, "quote_volume": 91.89697, "trades": 12, "taker_buy_volume": 1418.0, "taker_buy_quote": 91.89697}, {"ts": 1768135560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 949.5, "quote_volume": 61.62255, "trades": 2, "taker_buy_volume": 949.5, "taker_buy_quote": 61.62255}, {"ts": 1768135620000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 2704.3, "quote_volume": 175.52559, "trades": 16, "taker_buy_volume": 2704.3, "taker_buy_quote": 175.52559}, {"ts": 1768135680000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 264.7, "quote_volume": 17.17903, "trades": 4, "taker_buy_volume": 264.7, "taker_buy_quote": 17.17903}, {"ts": 1768135740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 958.9, "quote_volume": 62.3285, "trades": 3, "taker_buy_volume": 958.9, "taker_buy_quote": 62.3285}, {"ts": 1768135800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 198.5, "quote_volume": 12.9025, "trades": 2, "taker_buy_volume": 198.5, "taker_buy_quote": 12.9025}, {"ts": 1768135860000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 244.1, "quote_volume": 15.85442, "trades": 2, "taker_buy_volume": 244.1, "taker_buy_quote": 15.85442}, {"ts": 1768135920000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 186.3, "quote_volume": 12.09087, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 12.09087}, {"ts": 1768135980000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 414.8, "quote_volume": 26.92052, "trades": 3, "taker_buy_volume": 414.8, "taker_buy_quote": 26.92052}, {"ts": 1768136040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 4712.0, "quote_volume": 305.8088, "trades": 6, "taker_buy_volume": 4712.0, "taker_buy_quote": 305.8088}, {"ts": 1768136100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 269.1, "quote_volume": 17.4915, "trades": 3, "taker_buy_volume": 269.1, "taker_buy_quote": 17.4915}, {"ts": 1768136160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 472.5, "quote_volume": 30.66525, "trades": 4, "taker_buy_volume": 236.5, "taker_buy_quote": 15.34885}, {"ts": 1768136220000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 855.7, "quote_volume": 55.4751, "trades": 3, "taker_buy_volume": 257.4, "taker_buy_quote": 16.70526}, {"ts": 1768136280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 161.9, "quote_volume": 10.50731, "trades": 1, "taker_buy_volume": 161.9, "taker_buy_quote": 10.50731}, {"ts": 1768136340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 440.7, "quote_volume": 28.60143, "trades": 4, "taker_buy_volume": 440.7, "taker_buy_quote": 28.60143}, {"ts": 1768136400000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 11475.8, "quote_volume": 745.856, "trades": 12, "taker_buy_volume": 11320.9, "taker_buy_quote": 735.7875}, {"ts": 1768136460000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 287.5, "quote_volume": 18.70435, "trades": 2, "taker_buy_volume": 168.5, "taker_buy_quote": 10.96935}, {"ts": 1768136520000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 14011.3, "quote_volume": 910.76748, "trades": 5, "taker_buy_volume": 329.8, "taker_buy_quote": 21.46998}, {"ts": 1768136580000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 727.7, "quote_volume": 47.3005, "trades": 4, "taker_buy_volume": 727.7, "taker_buy_quote": 47.3005}, {"ts": 1768136640000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 284.1, "quote_volume": 18.4665, "trades": 2, "taker_buy_volume": 284.1, "taker_buy_quote": 18.4665}, {"ts": 1768136700000, "open": 0.065, "high": 0.065, "low": 0.0646, "close": 0.0648, "volume": 67561.3, "quote_volume": 4374.7275, "trades": 88, "taker_buy_volume": 558.4, "taker_buy_quote": 36.2304}, {"ts": 1768136760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 753.9, "quote_volume": 48.85272, "trades": 3, "taker_buy_volume": 753.9, "taker_buy_quote": 48.85272}, {"ts": 1768136820000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 592.3, "quote_volume": 38.41657, "trades": 3, "taker_buy_volume": 592.3, "taker_buy_quote": 38.41657}, {"ts": 1768136880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 585.6, "quote_volume": 38.00544, "trades": 3, "taker_buy_volume": 585.6, "taker_buy_quote": 38.00544}, {"ts": 1768136940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 986.6, "quote_volume": 64.03034, "trades": 4, "taker_buy_volume": 986.6, "taker_buy_quote": 64.03034}, {"ts": 1768137000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 331.8, "quote_volume": 21.53382, "trades": 4, "taker_buy_volume": 331.8, "taker_buy_quote": 21.53382}, {"ts": 1768137060000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 23767.7, "quote_volume": 1540.40532, "trades": 69, "taker_buy_volume": 373.2, "taker_buy_quote": 24.21087}, {"ts": 1768137120000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 61366.4, "quote_volume": 3972.83996, "trades": 51, "taker_buy_volume": 36101.6, "taker_buy_quote": 2336.97405}, {"ts": 1768137180000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 6494.1, "quote_volume": 420.28315, "trades": 26, "taker_buy_volume": 527.9, "taker_buy_quote": 34.26071}, {"ts": 1768137240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1343.4, "quote_volume": 87.18666, "trades": 6, "taker_buy_volume": 1343.4, "taker_buy_quote": 87.18666}, {"ts": 1768137300000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 817.0, "quote_volume": 53.0872, "trades": 5, "taker_buy_volume": 817.0, "taker_buy_quote": 53.0872}, {"ts": 1768137360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1098.6, "quote_volume": 71.409, "trades": 10, "taker_buy_volume": 1098.6, "taker_buy_quote": 71.409}, {"ts": 1768137420000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 2397.2, "quote_volume": 155.5935, "trades": 8, "taker_buy_volume": 410.5, "taker_buy_quote": 26.65667}, {"ts": 1768137480000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 1461.8, "quote_volume": 94.75538, "trades": 3, "taker_buy_volume": 307.4, "taker_buy_quote": 19.95026}, {"ts": 1768137540000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 535.5, "quote_volume": 34.73182, "trades": 2, "taker_buy_volume": 535.5, "taker_buy_quote": 34.73182}, {"ts": 1768137600000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 563.5, "quote_volume": 36.57115, "trades": 4, "taker_buy_volume": 563.5, "taker_buy_quote": 36.57115}, {"ts": 1768137660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 289.0, "quote_volume": 18.7561, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 18.7561}, {"ts": 1768137720000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 2445.4, "quote_volume": 158.48997, "trades": 5, "taker_buy_volume": 757.9, "taker_buy_quote": 49.13997}, {"ts": 1768137780000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 426.2, "quote_volume": 27.61776, "trades": 2, "taker_buy_volume": 426.2, "taker_buy_quote": 27.61776}, {"ts": 1768137840000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 289.2, "quote_volume": 18.75493, "trades": 2, "taker_buy_volume": 289.2, "taker_buy_quote": 18.75493}, {"ts": 1768137900000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 850.6, "quote_volume": 55.17394, "trades": 3, "taker_buy_volume": 550.6, "taker_buy_quote": 35.73394}, {"ts": 1768137960000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 667.4, "quote_volume": 43.29096, "trades": 3, "taker_buy_volume": 667.4, "taker_buy_quote": 43.29096}, {"ts": 1768138020000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 512.1, "quote_volume": 33.22222, "trades": 4, "taker_buy_volume": 512.1, "taker_buy_quote": 33.22222}, {"ts": 1768138080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 443.9, "quote_volume": 28.80911, "trades": 2, "taker_buy_volume": 443.9, "taker_buy_quote": 28.80911}, {"ts": 1768138140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 204.4, "quote_volume": 13.26556, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 13.26556}, {"ts": 1768138200000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 2623.0, "quote_volume": 169.98629, "trades": 6, "taker_buy_volume": 468.3, "taker_buy_quote": 30.36173}, {"ts": 1768138260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 338.1, "quote_volume": 21.90888, "trades": 3, "taker_buy_volume": 338.1, "taker_buy_quote": 21.90888}, {"ts": 1768138320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 238.0, "quote_volume": 15.4224, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 15.4224}, {"ts": 1768138380000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 567.4, "quote_volume": 36.80112, "trades": 3, "taker_buy_volume": 567.4, "taker_buy_quote": 36.80112}, {"ts": 1768138440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 434.3, "quote_volume": 28.18607, "trades": 2, "taker_buy_volume": 434.3, "taker_buy_quote": 28.18607}, {"ts": 1768138500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 280.6, "quote_volume": 18.21094, "trades": 2, "taker_buy_volume": 280.6, "taker_buy_quote": 18.21094}, {"ts": 1768138560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 271.3, "quote_volume": 17.60737, "trades": 4, "taker_buy_volume": 271.3, "taker_buy_quote": 17.60737}, {"ts": 1768138620000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 322.4, "quote_volume": 20.92376, "trades": 2, "taker_buy_volume": 322.4, "taker_buy_quote": 20.92376}, {"ts": 1768138680000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 357.8, "quote_volume": 23.22122, "trades": 2, "taker_buy_volume": 357.8, "taker_buy_quote": 23.22122}, {"ts": 1768138740000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 8414.0, "quote_volume": 546.51963, "trades": 8, "taker_buy_volume": 8414.0, "taker_buy_quote": 546.51963}, {"ts": 1768138860000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 6986.5, "quote_volume": 453.42385, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 616.3, "quote_volume": 39.99787, "trades": 1, "taker_buy_volume": 616.3, "taker_buy_quote": 39.99787}, {"ts": 1768138980000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 449.4, "quote_volume": 29.16606, "trades": 3, "taker_buy_volume": 449.4, "taker_buy_quote": 29.16606}, {"ts": 1768139040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2000.0, "quote_volume": 129.8, "trades": 4, "taker_buy_volume": 1380.1, "taker_buy_quote": 89.56849}, {"ts": 1768139100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 631.0, "quote_volume": 40.9519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1687.5, "quote_volume": 109.51875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 161.6, "quote_volume": 10.504, "trades": 1, "taker_buy_volume": 161.6, "taker_buy_quote": 10.504}, {"ts": 1768139880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 723.5, "quote_volume": 46.95515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 4090.5, "quote_volume": 265.0644, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2579.0, "quote_volume": 166.8613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 154.7, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 10.02456}, {"ts": 1768140360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 445.7, "quote_volume": 28.92593, "trades": 1, "taker_buy_volume": 445.7, "taker_buy_quote": 28.92593}, {"ts": 1768140420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 4948.7, "quote_volume": 321.65006, "trades": 4, "taker_buy_volume": 4948.7, "taker_buy_quote": 321.65006}, {"ts": 1768140600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 21211.5, "quote_volume": 1379.6907, "trades": 65, "taker_buy_volume": 21211.5, "taker_buy_quote": 1379.6907}, {"ts": 1768140780000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 5080.4, "quote_volume": 330.46328, "trades": 6, "taker_buy_volume": 2372.8, "taker_buy_quote": 154.46928}, {"ts": 1768140840000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 9578.7, "quote_volume": 623.73618, "trades": 7, "taker_buy_volume": 7087.5, "taker_buy_quote": 461.55906}, {"ts": 1768140900000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 11963.5, "quote_volume": 778.82385, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 307.0, "quote_volume": 19.9857, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 19.9857}, {"ts": 1768141320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 8705.0, "quote_volume": 567.5167, "trades": 15, "taker_buy_volume": 8705.0, "taker_buy_quote": 567.5167}, {"ts": 1768141560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 510.0, "quote_volume": 33.2558, "trades": 7, "taker_buy_volume": 510.0, "taker_buy_quote": 33.2558}, {"ts": 1768141680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 17000.0, "quote_volume": 1110.1, "trades": 59, "taker_buy_volume": 17000.0, "taker_buy_quote": 1110.1}, {"ts": 1768141740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 11834.4, "quote_volume": 773.96976, "trades": 15, "taker_buy_volume": 4769.9, "taker_buy_quote": 311.95146}, {"ts": 1768141920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 245.2, "quote_volume": 16.01156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 777.1, "quote_volume": 50.74463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 377.1, "quote_volume": 24.62463, "trades": 5, "taker_buy_volume": 377.1, "taker_buy_quote": 24.62463}, {"ts": 1768142340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1529.0, "quote_volume": 99.9966, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 99.9966}, {"ts": 1768142400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 393.2, "quote_volume": 25.71528, "trades": 2, "taker_buy_volume": 393.2, "taker_buy_quote": 25.71528}, {"ts": 1768142460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 117.6, "quote_volume": 7.69104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 1453.6, "quote_volume": 94.99653, "trades": 3, "taker_buy_volume": 764.5, "taker_buy_quote": 49.9983}, {"ts": 1768142640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 10097.8, "quote_volume": 660.96108, "trades": 32, "taker_buy_volume": 6998.3, "taker_buy_quote": 457.94383}, {"ts": 1768142760000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 23616.2, "quote_volume": 1551.27272, "trades": 15, "taker_buy_volume": 11834.5, "taker_buy_quote": 777.3579}, {"ts": 1768142820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 6735.5, "quote_volume": 441.8488, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 726.8, "quote_volume": 47.67808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1098.0, "quote_volume": 72.0288, "trades": 10, "taker_buy_volume": 1098.0, "taker_buy_quote": 72.0288}, {"ts": 1768143120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1687.5, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2340.5, "quote_volume": 153.77085, "trades": 5, "taker_buy_volume": 330.5, "taker_buy_quote": 21.71385}, {"ts": 1768143240000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 8972.5, "quote_volume": 590.22865, "trades": 8, "taker_buy_volume": 8972.5, "taker_buy_quote": 590.22865}, {"ts": 1768143300000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 22026.3, "quote_volume": 1449.4334, "trades": 79, "taker_buy_volume": 3894.0, "taker_buy_quote": 256.37375}, {"ts": 1768143360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 836.0, "quote_volume": 54.9252, "trades": 6, "taker_buy_volume": 836.0, "taker_buy_quote": 54.9252}, {"ts": 1768143540000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 1109.5, "quote_volume": 73.0563, "trades": 6, "taker_buy_volume": 1109.5, "taker_buy_quote": 73.0563}, {"ts": 1768143600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 3442.0, "quote_volume": 226.4836, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 460.0, "quote_volume": 30.268, "trades": 4, "taker_buy_volume": 230.0, "taker_buy_quote": 15.134}, {"ts": 1768143720000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 725.7, "quote_volume": 47.79327, "trades": 3, "taker_buy_volume": 725.7, "taker_buy_quote": 47.79327}, {"ts": 1768143780000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 759.0, "quote_volume": 49.9422, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 49.9422}, {"ts": 1768143960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 75.8, "quote_volume": 4.99522, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 4.99522}, {"ts": 1768144200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 168.7, "quote_volume": 11.10046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.0657, "high": 0.066, "low": 0.0657, "close": 0.0659, "volume": 131743.7, "quote_volume": 8678.57578, "trades": 97, "taker_buy_volume": 130170.6, "taker_buy_quote": 8575.10676}, {"ts": 1768144440000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 11863.5, "quote_volume": 783.60869, "trades": 22, "taker_buy_volume": 11374.6, "taker_buy_quote": 751.3214}, {"ts": 1768144500000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 4339.2, "quote_volume": 286.82112, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 2649.5, "quote_volume": 175.2851, "trades": 21, "taker_buy_volume": 925.4, "taker_buy_quote": 61.18408}, {"ts": 1768144680000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 86.0, "quote_volume": 5.6846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 151.4, "quote_volume": 10.00754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 75.5, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 4.9981}, {"ts": 1768144980000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 7044.2, "quote_volume": 466.32604, "trades": 30, "taker_buy_volume": 7044.2, "taker_buy_quote": 466.32604}, {"ts": 1768145100000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 203.6, "quote_volume": 13.47832, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 13.47832}, {"ts": 1768145220000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2302.4, "quote_volume": 152.18864, "trades": 4, "taker_buy_volume": 161.2, "taker_buy_quote": 10.65532}, {"ts": 1768145280000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 603.7, "quote_volume": 39.82901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 421.6, "quote_volume": 27.74128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.0659, "high": 0.0659, "low": 0.0655, "close": 0.0657, "volume": 141143.9, "quote_volume": 9280.04019, "trades": 109, "taker_buy_volume": 16965.8, "taker_buy_quote": 1115.55902}, {"ts": 1768145460000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 22470.6, "quote_volume": 1476.55715, "trades": 60, "taker_buy_volume": 16217.8, "taker_buy_quote": 1065.74819}, {"ts": 1768145520000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 803.4, "quote_volume": 52.78805, "trades": 5, "taker_buy_volume": 449.4, "taker_buy_quote": 29.53025}, {"ts": 1768145580000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 2938.6, "quote_volume": 193.41208, "trades": 4, "taker_buy_volume": 2938.6, "taker_buy_quote": 193.41208}, {"ts": 1768145760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2039.1, "quote_volume": 134.17278, "trades": 3, "taker_buy_volume": 2039.1, "taker_buy_quote": 134.17278}, {"ts": 1768145940000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2574.6, "quote_volume": 169.15122, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 178.0, "quote_volume": 11.6946, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.6946}, {"ts": 1768146300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 4122.1, "quote_volume": 270.40976, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 232.0, "quote_volume": 15.2192, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 15.2192}, {"ts": 1768146420000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 47099.7, "quote_volume": 3079.48504, "trades": 101, "taker_buy_volume": 37741.0, "taker_buy_quote": 2467.98135}, {"ts": 1768146540000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.0654, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 33881.3, "quote_volume": 2220.0017, "trades": 64, "taker_buy_volume": 32563.5, "taker_buy_quote": 2133.81758}, {"ts": 1768146780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 20000.0, "quote_volume": 1306.27353, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 10179.5, "quote_volume": 666.82336, "trades": 42, "taker_buy_volume": 7809.1, "taker_buy_quote": 511.56216}, {"ts": 1768147080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 599.0, "quote_volume": 39.2944, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 39.2944}, {"ts": 1768147140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1374.5, "quote_volume": 90.1672, "trades": 12, "taker_buy_volume": 1374.5, "taker_buy_quote": 90.1672}, {"ts": 1768147380000, "open": 0.0657, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 1608.0, "quote_volume": 105.56068, "trades": 4, "taker_buy_volume": 608.0, "taker_buy_quote": 39.96068}, {"ts": 1768147440000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 159.0, "quote_volume": 10.4463, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 10.4463}, {"ts": 1768147500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 765.8, "quote_volume": 50.31306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.0658, "high": 0.066, "low": 0.0657, "close": 0.066, "volume": 42222.0, "quote_volume": 2781.92027, "trades": 42, "taker_buy_volume": 39219.2, "taker_buy_quote": 2583.93196}, {"ts": 1768147620000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0659, "volume": 49033.4, "quote_volume": 3228.62864, "trades": 83, "taker_buy_volume": 5845.0, "taker_buy_quote": 385.1855}, {"ts": 1768147680000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 34533.9, "quote_volume": 2279.16209, "trades": 60, "taker_buy_volume": 33932.9, "taker_buy_quote": 2239.55619}, {"ts": 1768147740000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 47818.2, "quote_volume": 3163.29121, "trades": 26, "taker_buy_volume": 47818.2, "taker_buy_quote": 3163.29121}, {"ts": 1768147860000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.066, "volume": 64001.5, "quote_volume": 4224.06104, "trades": 181, "taker_buy_volume": 11064.8, "taker_buy_quote": 730.2768}, {"ts": 1768147920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1162.3, "quote_volume": 76.7118, "trades": 4, "taker_buy_volume": 1162.3, "taker_buy_quote": 76.7118}, {"ts": 1768147980000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2479.1, "quote_volume": 163.86851, "trades": 3, "taker_buy_volume": 2479.1, "taker_buy_quote": 163.86851}, {"ts": 1768148040000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 36494.5, "quote_volume": 2414.41084, "trades": 17, "taker_buy_volume": 26491.0, "taker_buy_quote": 1752.37914}, {"ts": 1768148100000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1072.8, "quote_volume": 70.91208, "trades": 8, "taker_buy_volume": 843.8, "taker_buy_quote": 55.77518}, {"ts": 1768148160000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1025.0, "quote_volume": 67.855, "trades": 3, "taker_buy_volume": 1025.0, "taker_buy_quote": 67.855}, {"ts": 1768148220000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 6604.9, "quote_volume": 437.24438, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 248.8, "quote_volume": 16.47056, "trades": 1, "taker_buy_volume": 248.8, "taker_buy_quote": 16.47056}, {"ts": 1768148340000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1183.9, "quote_volume": 78.49257, "trades": 3, "taker_buy_volume": 1106.9, "taker_buy_quote": 73.38747}, {"ts": 1768148400000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 6582.2, "quote_volume": 438.29063, "trades": 18, "taker_buy_volume": 4294.8, "taker_buy_quote": 285.98843}, {"ts": 1768148460000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 16434.8, "quote_volume": 1092.64431, "trades": 62, "taker_buy_volume": 1381.8, "taker_buy_quote": 91.8897}, {"ts": 1768148520000, "open": 0.0666, "high": 0.0668, "low": 0.0665, "close": 0.0668, "volume": 62834.5, "quote_volume": 4188.88564, "trades": 103, "taker_buy_volume": 25016.7, "taker_buy_quote": 1669.02701}, {"ts": 1768148580000, "open": 0.0667, "high": 0.0671, "low": 0.0667, "close": 0.067, "volume": 39266.2, "quote_volume": 2630.38528, "trades": 94, "taker_buy_volume": 22573.3, "taker_buy_quote": 1512.17992}, {"ts": 1768148640000, "open": 0.067, "high": 0.067, "low": 0.0667, "close": 0.0669, "volume": 67730.0, "quote_volume": 4531.90771, "trades": 155, "taker_buy_volume": 19074.4, "taker_buy_quote": 1276.7581}, {"ts": 1768148700000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 825.0, "quote_volume": 55.202, "trades": 4, "taker_buy_volume": 825.0, "taker_buy_quote": 55.202}, {"ts": 1768148760000, "open": 0.067, "high": 0.0673, "low": 0.067, "close": 0.0672, "volume": 22121.7, "quote_volume": 1485.04421, "trades": 80, "taker_buy_volume": 16259.7, "taker_buy_quote": 1091.18286}, {"ts": 1768148820000, "open": 0.0673, "high": 0.0673, "low": 0.067, "close": 0.0671, "volume": 9369.3, "quote_volume": 629.05378, "trades": 35, "taker_buy_volume": 1380.0, "taker_buy_quote": 92.83025}, {"ts": 1768148880000, "open": 0.0673, "high": 0.0673, "low": 0.067, "close": 0.0672, "volume": 30346.5, "quote_volume": 2036.77687, "trades": 79, "taker_buy_volume": 359.5, "taker_buy_quote": 24.17946}, {"ts": 1768148940000, "open": 0.0673, "high": 0.0675, "low": 0.0673, "close": 0.0675, "volume": 23234.1, "quote_volume": 1566.10278, "trades": 22, "taker_buy_volume": 19302.8, "taker_buy_quote": 1300.74003}, {"ts": 1768149000000, "open": 0.0676, "high": 0.0676, "low": 0.0671, "close": 0.0671, "volume": 10023.2, "quote_volume": 674.20612, "trades": 26, "taker_buy_volume": 1361.1, "taker_buy_quote": 91.79562}, {"ts": 1768149060000, "open": 0.0672, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 20650.8, "quote_volume": 1387.20776, "trades": 60, "taker_buy_volume": 11679.8, "taker_buy_quote": 785.02516}, {"ts": 1768149120000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 12315.2, "quote_volume": 827.08144, "trades": 41, "taker_buy_volume": 4802.2, "taker_buy_quote": 322.70784}, {"ts": 1768149180000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 22539.6, "quote_volume": 1511.69796, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.0669, "high": 0.0669, "low": 0.0666, "close": 0.0666, "volume": 34525.8, "quote_volume": 2306.23372, "trades": 14, "taker_buy_volume": 1167.1, "taker_buy_quote": 78.00736}, {"ts": 1768149300000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0668, "volume": 23416.5, "quote_volume": 1565.19144, "trades": 53, "taker_buy_volume": 23176.0, "taker_buy_quote": 1549.12604}, {"ts": 1768149360000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 20537.2, "quote_volume": 1369.73148, "trades": 11, "taker_buy_volume": 267.0, "taker_buy_quote": 17.8}, {"ts": 1768149420000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 604.9, "quote_volume": 40.33783, "trades": 6, "taker_buy_volume": 604.9, "taker_buy_quote": 40.33783}, {"ts": 1768149480000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 1135.9, "quote_volume": 75.52246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 33852.0, "quote_volume": 2243.11925, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.0662, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 36848.8, "quote_volume": 2444.96784, "trades": 123, "taker_buy_volume": 36848.8, "taker_buy_quote": 2444.96784}, {"ts": 1768149660000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1912.5, "quote_volume": 126.79875, "trades": 13, "taker_buy_volume": 84.0, "taker_buy_quote": 5.5692}, {"ts": 1768149720000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 2517.7, "quote_volume": 166.67174, "trades": 5, "taker_buy_volume": 679.0, "taker_buy_quote": 44.9498}, {"ts": 1768149780000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 255.0, "quote_volume": 16.881, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 16.881}, {"ts": 1768149840000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 19260.6, "quote_volume": 1273.12566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 33913.5, "quote_volume": 2236.38283, "trades": 31, "taker_buy_volume": 21655.0, "taker_buy_quote": 1428.3688}, {"ts": 1768150020000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 7237.8, "quote_volume": 477.34422, "trades": 24, "taker_buy_volume": 7237.8, "taker_buy_quote": 477.34422}, {"ts": 1768150080000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 1466.7, "quote_volume": 96.4802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 42126.3, "quote_volume": 2769.80252, "trades": 60, "taker_buy_volume": 39271.0, "taker_buy_quote": 2582.49484}, {"ts": 1768150200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 157.2, "quote_volume": 10.31232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 5035.0, "quote_volume": 330.04833, "trades": 9, "taker_buy_volume": 442.0, "taker_buy_quote": 28.9952}, {"ts": 1768150320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 7689.0, "quote_volume": 504.3984, "trades": 42, "taker_buy_volume": 7689.0, "taker_buy_quote": 504.3984}, {"ts": 1768150380000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 32800.2, "quote_volume": 2148.73845, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 13552.8, "quote_volume": 889.38781, "trades": 47, "taker_buy_volume": 13552.8, "taker_buy_quote": 889.38781}, {"ts": 1768150500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 304.6, "quote_volume": 20.01222, "trades": 1, "taker_buy_volume": 304.6, "taker_buy_quote": 20.01222}, {"ts": 1768150620000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1148.7, "quote_volume": 75.58446, "trades": 3, "taker_buy_volume": 1148.7, "taker_buy_quote": 75.58446}, {"ts": 1768150680000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 2352.9, "quote_volume": 155.10744, "trades": 3, "taker_buy_volume": 2352.9, "taker_buy_quote": 155.10744}, {"ts": 1768150800000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 3435.1, "quote_volume": 227.04492, "trades": 6, "taker_buy_volume": 3344.2, "taker_buy_quote": 221.03643}, {"ts": 1768150860000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 20943.9, "quote_volume": 1383.90449, "trades": 72, "taker_buy_volume": 932.0, "taker_buy_quote": 61.6546}, {"ts": 1768150920000, "open": 0.0662, "high": 0.0663, "low": 0.066, "close": 0.0662, "volume": 97237.9, "quote_volume": 6434.38483, "trades": 121, "taker_buy_volume": 32527.3, "taker_buy_quote": 2153.0232}, {"ts": 1768150980000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 14421.1, "quote_volume": 956.11893, "trades": 5, "taker_buy_volume": 14421.1, "taker_buy_quote": 956.11893}, {"ts": 1768151040000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 288.4, "quote_volume": 19.14976, "trades": 3, "taker_buy_volume": 288.4, "taker_buy_quote": 19.14976}, {"ts": 1768151100000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 22035.5, "quote_volume": 1464.57765, "trades": 14, "taker_buy_volume": 21556.0, "taker_buy_quote": 1432.73885}, {"ts": 1768151160000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 474.0, "quote_volume": 31.5684, "trades": 4, "taker_buy_volume": 474.0, "taker_buy_quote": 31.5684}, {"ts": 1768151220000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 28395.5, "quote_volume": 1887.75109, "trades": 75, "taker_buy_volume": 3077.4, "taker_buy_quote": 204.95484}, {"ts": 1768151280000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 12463.5, "quote_volume": 828.82275, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 13155.0, "quote_volume": 873.492, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 8145.5, "quote_volume": 540.30824, "trades": 27, "taker_buy_volume": 2615.9, "taker_buy_quote": 173.69576}, {"ts": 1768151460000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 650.7, "quote_volume": 43.28515, "trades": 5, "taker_buy_volume": 377.7, "taker_buy_quote": 25.13975}, {"ts": 1768151520000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 2447.0, "quote_volume": 162.7255, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 2348.5, "quote_volume": 155.78572, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 11632.4, "quote_volume": 769.22719, "trades": 17, "taker_buy_volume": 452.9, "taker_buy_quote": 29.93669}, {"ts": 1768151820000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 207.6, "quote_volume": 13.76388, "trades": 2, "taker_buy_volume": 207.6, "taker_buy_quote": 13.76388}, {"ts": 1768151880000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 13374.1, "quote_volume": 885.56568, "trades": 58, "taker_buy_volume": 13374.1, "taker_buy_quote": 885.56568}, {"ts": 1768151940000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 10070.6, "quote_volume": 665.66666, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1450.2, "quote_volume": 95.85822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 4385.9, "quote_volume": 290.32608, "trades": 24, "taker_buy_volume": 4180.9, "taker_buy_quote": 276.77558}, {"ts": 1768152240000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 135.7, "quote_volume": 8.99691, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 8.99691}, {"ts": 1768152300000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 1890.0, "quote_volume": 125.22183, "trades": 9, "taker_buy_volume": 1239.0, "taker_buy_quote": 82.12563}, {"ts": 1768152360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 402.8, "quote_volume": 26.66536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 187.8, "quote_volume": 12.45114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 2470.2, "quote_volume": 164.02128, "trades": 6, "taker_buy_volume": 2470.2, "taker_buy_quote": 164.02128}, {"ts": 1768152600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 13357.0, "quote_volume": 886.1122, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 9992.9, "quote_volume": 661.52998, "trades": 42, "taker_buy_volume": 7703.1, "taker_buy_quote": 509.94522}, {"ts": 1768153020000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 12453.0, "quote_volume": 824.3886, "trades": 65, "taker_buy_volume": 1361.0, "taker_buy_quote": 90.0982}, {"ts": 1768153080000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 4675.5, "quote_volume": 310.05918, "trades": 22, "taker_buy_volume": 4675.5, "taker_buy_quote": 310.05918}, {"ts": 1768153140000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 751.2, "quote_volume": 49.80456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 604.9, "quote_volume": 40.16536, "trades": 5, "taker_buy_volume": 604.9, "taker_buy_quote": 40.16536}, {"ts": 1768153380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 104.2, "quote_volume": 6.9293, "trades": 1, "taker_buy_volume": 104.2, "taker_buy_quote": 6.9293}, {"ts": 1768153500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 390.9, "quote_volume": 25.95576, "trades": 1, "taker_buy_volume": 390.9, "taker_buy_quote": 25.95576}, {"ts": 1768153560000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1301.9, "quote_volume": 86.31597, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 33.15}, {"ts": 1768153680000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 76.9, "quote_volume": 5.09847, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 5.09847}, {"ts": 1768153860000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 783.9, "quote_volume": 51.98766, "trades": 3, "taker_buy_volume": 783.9, "taker_buy_quote": 51.98766}, {"ts": 1768153920000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 306.9, "quote_volume": 20.40885, "trades": 2, "taker_buy_volume": 306.9, "taker_buy_quote": 20.40885}, {"ts": 1768153980000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 151.2, "quote_volume": 10.06992, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 10.06992}, {"ts": 1768154280000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 2298.7, "quote_volume": 153.10846, "trades": 37, "taker_buy_volume": 2298.7, "taker_buy_quote": 153.10846}, {"ts": 1768154700000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1052.3, "quote_volume": 70.08318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 20879.8, "quote_volume": 1389.65452, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0666, "volume": 2996.4, "quote_volume": 199.63923, "trades": 16, "taker_buy_volume": 2996.4, "taker_buy_quote": 199.63923}, {"ts": 1768155780000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 707.4, "quote_volume": 47.0421, "trades": 10, "taker_buy_volume": 707.4, "taker_buy_quote": 47.0421}, {"ts": 1768156080000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 2350.6, "quote_volume": 156.07984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1996.0, "quote_volume": 132.734, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 11096.7, "quote_volume": 736.82088, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 222.0, "quote_volume": 14.7186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 317.6, "quote_volume": 21.05688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 150.7, "quote_volume": 10.02155, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 10.02155}, {"ts": 1768157520000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 3042.6, "quote_volume": 202.63716, "trades": 8, "taker_buy_volume": 3042.6, "taker_buy_quote": 202.63716}, {"ts": 1768157580000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1687.5, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 964.5, "quote_volume": 64.13925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 433.7, "quote_volume": 28.79768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 755.1, "quote_volume": 50.06313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.0663, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 17585.1, "quote_volume": 1165.54711, "trades": 75, "taker_buy_volume": 6017.0, "taker_buy_quote": 398.646}, {"ts": 1768158420000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 14972.3, "quote_volume": 991.16626, "trades": 62, "taker_buy_volume": 9684.0, "taker_buy_quote": 641.0808}, {"ts": 1768158720000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 14332.2, "quote_volume": 946.95771, "trades": 42, "taker_buy_volume": 493.3, "taker_buy_quote": 32.63876}, {"ts": 1768158780000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 678.5, "quote_volume": 44.82937, "trades": 4, "taker_buy_volume": 483.7, "taker_buy_quote": 31.97257}, {"ts": 1768158840000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 160.9, "quote_volume": 10.63549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 769.7, "quote_volume": 50.87717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2050.0, "quote_volume": 135.505, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 3976.0, "quote_volume": 262.8136, "trades": 22, "taker_buy_volume": 3976.0, "taker_buy_quote": 262.8136}, {"ts": 1768159140000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 3528.0, "quote_volume": 233.5536, "trades": 20, "taker_buy_volume": 86.0, "taker_buy_quote": 5.6932}, {"ts": 1768159260000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 3007.8, "quote_volume": 198.81558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 200.0, "quote_volume": 13.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 4111.2, "quote_volume": 271.50795, "trades": 4, "taker_buy_volume": 746.7, "taker_buy_quote": 49.2822}, {"ts": 1768159800000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 134.3, "quote_volume": 8.8638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1096.6, "quote_volume": 72.3756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 9258.0, "quote_volume": 610.1022, "trades": 40, "taker_buy_volume": 7268.0, "taker_buy_quote": 478.9612}, {"ts": 1768160400000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 166.7, "quote_volume": 10.9931, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 4.9962}, {"ts": 1768160520000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 17978.5, "quote_volume": 1187.00053, "trades": 59, "taker_buy_volume": 17675.6, "taker_buy_quote": 1167.03942}, {"ts": 1768160820000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 388.5, "quote_volume": 25.60215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 230.0, "quote_volume": 15.157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 230.0, "quote_volume": 15.157, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 15.157}, {"ts": 1768161120000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 316.7, "quote_volume": 20.87053, "trades": 1, "taker_buy_volume": 316.7, "taker_buy_quote": 20.87053}, {"ts": 1768161300000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1609.1, "quote_volume": 105.87878, "trades": 4, "taker_buy_volume": 115.0, "taker_buy_quote": 7.567}, {"ts": 1768161360000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 522.3, "quote_volume": 34.41957, "trades": 3, "taker_buy_volume": 522.3, "taker_buy_quote": 34.41957}, {"ts": 1768161480000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 8707.5, "quote_volume": 572.9535, "trades": 48, "taker_buy_volume": 8142.0, "taker_buy_quote": 535.7436}, {"ts": 1768161660000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 3594.3, "quote_volume": 236.48971, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161960000, "open": 0.0656, "high": 0.0657, "low": 0.0655, "close": 0.0657, "volume": 5782.3, "quote_volume": 378.978, "trades": 15, "taker_buy_volume": 1891.6, "taker_buy_quote": 124.12191}, {"ts": 1768162020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.0658, "high": 0.0658, "low": 0.0656, "close": 0.0656, "volume": 8208.3, "quote_volume": 538.55647, "trades": 8, "taker_buy_volume": 152.3, "taker_buy_quote": 10.02134}, {"ts": 1768162380000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 6251.1, "quote_volume": 410.08752, "trades": 3, "taker_buy_volume": 153.6, "taker_buy_quote": 10.09152}, {"ts": 1768162440000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 9114.5, "quote_volume": 597.984, "trades": 61, "taker_buy_volume": 9114.5, "taker_buy_quote": 597.984}, {"ts": 1768162500000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2654.8, "quote_volume": 174.15488, "trades": 6, "taker_buy_volume": 116.0, "taker_buy_quote": 7.6096}, {"ts": 1768162560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 5964.0, "quote_volume": 390.9342, "trades": 19, "taker_buy_volume": 2806.0, "taker_buy_quote": 184.0736}, {"ts": 1768162680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 91.3, "quote_volume": 5.99841, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 5.99841}, {"ts": 1768162740000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 10324.5, "quote_volume": 677.2872, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 155.8, "quote_volume": 10.2049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1687.5, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 110.7}, {"ts": 1768162980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 995.2, "quote_volume": 65.38464, "trades": 2, "taker_buy_volume": 152.5, "taker_buy_quote": 10.01925}, {"ts": 1768163220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.3, "quote_volume": 9.99088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163580000, "open": 0.0655, "high": 0.0655, "low": 0.0652, "close": 0.0654, "volume": 25472.7, "quote_volume": 1665.59904, "trades": 86, "taker_buy_volume": 10653.0, "taker_buy_quote": 696.77247}, {"ts": 1768163640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 177.0, "quote_volume": 11.5758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2929.5, "quote_volume": 191.5893, "trades": 13, "taker_buy_volume": 2060.0, "taker_buy_quote": 134.724}, {"ts": 1768163820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 466.0, "quote_volume": 30.4764, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 30.4764}, {"ts": 1768163880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 152.8, "quote_volume": 10.0084, "trades": 2, "taker_buy_volume": 152.8, "taker_buy_quote": 10.0084}, {"ts": 1768164000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 5224.8, "quote_volume": 342.2244, "trades": 21, "taker_buy_volume": 5224.8, "taker_buy_quote": 342.2244}, {"ts": 1768164240000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2430.8, "quote_volume": 158.97432, "trades": 21, "taker_buy_volume": 1021.1, "taker_buy_quote": 66.77994}, {"ts": 1768164420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 4210.1, "quote_volume": 275.08828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 5550.5, "quote_volume": 362.6164, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 7146.1, "quote_volume": 467.10268, "trades": 13, "taker_buy_volume": 2936.0, "taker_buy_quote": 192.0144}, {"ts": 1768165020000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 3419.0, "quote_volume": 223.01033, "trades": 12, "taker_buy_volume": 214.3, "taker_buy_quote": 13.99379}, {"ts": 1768165080000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 8453.0, "quote_volume": 551.35745, "trades": 9, "taker_buy_volume": 531.0, "taker_buy_quote": 34.6743}, {"ts": 1768165140000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 4516.0, "quote_volume": 294.1511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 31240.4, "quote_volume": 2032.23432, "trades": 40, "taker_buy_volume": 9453.5, "taker_buy_quote": 614.4775}, {"ts": 1768165260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 8519.1, "quote_volume": 554.59341, "trades": 41, "taker_buy_volume": 8519.1, "taker_buy_quote": 554.59341}, {"ts": 1768165380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 164.2, "quote_volume": 10.68942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1095.0, "quote_volume": 71.175, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 19596.2, "quote_volume": 1269.47452, "trades": 23, "taker_buy_volume": 1380.5, "taker_buy_quote": 89.4564}, {"ts": 1768165560000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 4444.9, "quote_volume": 287.64193, "trades": 9, "taker_buy_volume": 2814.0, "taker_buy_quote": 182.1227}, {"ts": 1768165620000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 20000.0, "quote_volume": 1293.39533, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 1443.1, "quote_volume": 93.33208, "trades": 3, "taker_buy_volume": 364.8, "taker_buy_quote": 23.60256}, {"ts": 1768165740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 154.7, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 10.02456}, {"ts": 1768166160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 998.3, "quote_volume": 64.78967, "trades": 2, "taker_buy_volume": 998.3, "taker_buy_quote": 64.78967}, {"ts": 1768166220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 634.7, "quote_volume": 41.2555, "trades": 2, "taker_buy_volume": 634.7, "taker_buy_quote": 41.2555}, {"ts": 1768166520000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 771.1, "quote_volume": 50.04439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 220.1, "quote_volume": 14.28449, "trades": 1, "taker_buy_volume": 220.1, "taker_buy_quote": 14.28449}, {"ts": 1768166760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 471.1, "quote_volume": 30.52728, "trades": 2, "taker_buy_volume": 316.7, "taker_buy_quote": 20.52216}, {"ts": 1768166880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 195.2, "quote_volume": 12.64896, "trades": 1, "taker_buy_volume": 195.2, "taker_buy_quote": 12.64896}, {"ts": 1768166940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 6160.2, "quote_volume": 399.99996, "trades": 24, "taker_buy_volume": 6160.2, "taker_buy_quote": 399.99996}, {"ts": 1768167420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 626.2, "quote_volume": 40.703, "trades": 5, "taker_buy_volume": 626.2, "taker_buy_quote": 40.703}, {"ts": 1768168020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2031.9, "quote_volume": 132.27669, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0254}, {"ts": 1768168200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 979.5, "quote_volume": 63.64535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 306.0, "quote_volume": 19.9206, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 19.9206}, {"ts": 1768168440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 651.0, "quote_volume": 42.315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 183.4, "quote_volume": 11.93934, "trades": 2, "taker_buy_volume": 183.4, "taker_buy_quote": 11.93934}, {"ts": 1768168680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 959.0, "quote_volume": 62.335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 1869.8, "quote_volume": 121.22142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 8416.8, "quote_volume": 544.6495, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 4104.0, "quote_volume": 265.34456, "trades": 12, "taker_buy_volume": 2474.1, "taker_buy_quote": 159.90552}, {"ts": 1768169100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0644, "volume": 2151.7, "quote_volume": 138.88297, "trades": 19, "taker_buy_volume": 351.3, "taker_buy_quote": 22.62372}, {"ts": 1768169340000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 2951.2, "quote_volume": 189.92445, "trades": 3, "taker_buy_volume": 1622.9, "taker_buy_quote": 104.51476}, {"ts": 1768169400000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1265.4, "quote_volume": 81.49176, "trades": 1, "taker_buy_volume": 1265.4, "taker_buy_quote": 81.49176}, {"ts": 1768169460000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1903.4, "quote_volume": 122.38862, "trades": 18, "taker_buy_volume": 575.4, "taker_buy_quote": 36.99822}, {"ts": 1768169520000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 752.0, "quote_volume": 48.3536, "trades": 10, "taker_buy_volume": 542.0, "taker_buy_quote": 34.8506}, {"ts": 1768169580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 93.1, "quote_volume": 5.99564, "trades": 1, "taker_buy_volume": 93.1, "taker_buy_quote": 5.99564}, {"ts": 1768169700000, "open": 0.0644, "high": 0.0646, "low": 0.0644, "close": 0.0646, "volume": 15826.9, "quote_volume": 1020.80299, "trades": 63, "taker_buy_volume": 15826.9, "taker_buy_quote": 1020.80299}, {"ts": 1768169760000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 2066.1, "quote_volume": 133.50792, "trades": 3, "taker_buy_volume": 2066.1, "taker_buy_quote": 133.50792}, {"ts": 1768169820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 561.8, "quote_volume": 36.2361, "trades": 8, "taker_buy_volume": 561.8, "taker_buy_quote": 36.2361}, {"ts": 1768169940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 8056.0, "quote_volume": 518.8064, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 280.0, "quote_volume": 18.06, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 18.06}, {"ts": 1768170360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1219.0, "quote_volume": 78.5036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 5134.5, "quote_volume": 331.17525, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 753.0, "quote_volume": 48.5685, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 112.6, "quote_volume": 7.2627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171500000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 1247.0, "quote_volume": 80.6902, "trades": 6, "taker_buy_volume": 1247.0, "taker_buy_quote": 80.6902}, {"ts": 1768171560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 755.0, "quote_volume": 48.8485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 4152.5, "quote_volume": 267.85173, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 1257.6, "quote_volume": 80.99834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 239.1, "quote_volume": 15.39804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 1797.8, "quote_volume": 115.76282, "trades": 6, "taker_buy_volume": 1487.5, "taker_buy_quote": 95.795}, {"ts": 1768172580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 10966.0, "quote_volume": 705.14735, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172700000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 219.4, "quote_volume": 14.08548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172760000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 12573.0, "quote_volume": 807.22402, "trades": 59, "taker_buy_volume": 12573.0, "taker_buy_quote": 807.22402}, {"ts": 1768172820000, "open": 0.0641, "high": 0.0641, "low": 0.0635, "close": 0.0637, "volume": 119819.8, "quote_volume": 7641.56426, "trades": 84, "taker_buy_volume": 34790.8, "taker_buy_quote": 2213.22889}, {"ts": 1768172880000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 16819.1, "quote_volume": 1071.33212, "trades": 73, "taker_buy_volume": 9207.3, "taker_buy_quote": 586.50501}, {"ts": 1768172940000, "open": 0.0637, "high": 0.064, "low": 0.0637, "close": 0.0639, "volume": 66855.9, "quote_volume": 4267.13234, "trades": 137, "taker_buy_volume": 66354.9, "taker_buy_quote": 4235.18276}, {"ts": 1768173000000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0639, "volume": 100366.6, "quote_volume": 6414.44597, "trades": 69, "taker_buy_volume": 19666.2, "taker_buy_quote": 1258.6368}, {"ts": 1768173060000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173120000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 2322.3, "quote_volume": 148.87656, "trades": 8, "taker_buy_volume": 2322.3, "taker_buy_quote": 148.87656}, {"ts": 1768173180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 947.5, "quote_volume": 60.8295, "trades": 1, "taker_buy_volume": 947.5, "taker_buy_quote": 60.8295}, {"ts": 1768173300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 5242.9, "quote_volume": 337.11847, "trades": 7, "taker_buy_volume": 4285.9, "taker_buy_quote": 275.58337}, {"ts": 1768173360000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1000.0, "quote_volume": 64.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2134.6, "quote_volume": 137.46824, "trades": 3, "taker_buy_volume": 2134.6, "taker_buy_quote": 137.46824}, {"ts": 1768173600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2405.2, "quote_volume": 154.89488, "trades": 2, "taker_buy_volume": 1710.0, "taker_buy_quote": 110.124}, {"ts": 1768173660000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 36045.3, "quote_volume": 2314.36938, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 676.8, "quote_volume": 43.41672, "trades": 2, "taker_buy_volume": 338.4, "taker_buy_quote": 21.72528}, {"ts": 1768173780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 5000.4, "quote_volume": 320.52564, "trades": 22, "taker_buy_volume": 5000.4, "taker_buy_quote": 320.52564}, {"ts": 1768173960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 750.1, "quote_volume": 48.08141, "trades": 5, "taker_buy_volume": 333.1, "taker_buy_quote": 21.35171}, {"ts": 1768174020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 1749.6, "quote_volume": 112.0442, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 44.7418}, {"ts": 1768174140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1321.8, "quote_volume": 84.5952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.0639, "high": 0.0639, "low": 0.0636, "close": 0.0638, "volume": 96016.1, "quote_volume": 6123.17281, "trades": 86, "taker_buy_volume": 895.6, "taker_buy_quote": 57.13928}, {"ts": 1768174320000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 512.6, "quote_volume": 32.70388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1034.0, "quote_volume": 65.9692, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 65.9692}, {"ts": 1768174500000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 4140.5, "quote_volume": 263.729, "trades": 16, "taker_buy_volume": 3475.2, "taker_buy_quote": 221.37024}, {"ts": 1768174560000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 757.4, "quote_volume": 48.32212, "trades": 2, "taker_buy_volume": 757.4, "taker_buy_quote": 48.32212}, {"ts": 1768174620000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 10497.6, "quote_volume": 668.69712, "trades": 20, "taker_buy_volume": 541.0, "taker_buy_quote": 34.4617}, {"ts": 1768174680000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 10045.3, "quote_volume": 640.89014, "trades": 46, "taker_buy_volume": 10045.3, "taker_buy_quote": 640.89014}, {"ts": 1768174860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 578.4, "quote_volume": 36.95976, "trades": 3, "taker_buy_volume": 578.4, "taker_buy_quote": 36.95976}, {"ts": 1768174920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 207.3, "quote_volume": 13.24647, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 7.8597}, {"ts": 1768174980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 156.6, "quote_volume": 10.0224, "trades": 2, "taker_buy_volume": 156.6, "taker_buy_quote": 10.0224}, {"ts": 1768175040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 11414.0, "quote_volume": 730.496, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 401.5, "quote_volume": 25.696, "trades": 4, "taker_buy_volume": 122.0, "taker_buy_quote": 7.808}, {"ts": 1768175220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1055.6, "quote_volume": 67.5584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 393.3, "quote_volume": 25.15355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 455.7, "quote_volume": 29.11923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 628.2, "quote_volume": 40.17956, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 6.912}, {"ts": 1768175460000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 420.7, "quote_volume": 26.88273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 448.3, "quote_volume": 28.64637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 1191.1, "quote_volume": 76.19971, "trades": 6, "taker_buy_volume": 78.3, "taker_buy_quote": 5.0112}, {"ts": 1768175640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 423.5, "quote_volume": 27.06165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 352.7, "quote_volume": 22.5818, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 5.769}, {"ts": 1768175760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 307.7, "quote_volume": 19.6928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 1226.3, "quote_volume": 78.51268, "trades": 7, "taker_buy_volume": 294.8, "taker_buy_quote": 18.89668}, {"ts": 1768175880000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 5007.4, "quote_volume": 321.44281, "trades": 14, "taker_buy_volume": 4860.7, "taker_buy_quote": 312.03934}, {"ts": 1768175940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 567.8, "quote_volume": 36.39598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 848.8, "quote_volume": 54.40808, "trades": 4, "taker_buy_volume": 276.0, "taker_buy_quote": 17.6916}, {"ts": 1768176060000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 1883.6, "quote_volume": 120.95072, "trades": 8, "taker_buy_volume": 1544.3, "taker_buy_quote": 99.16766}, {"ts": 1768176120000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0643, "volume": 2922.7, "quote_volume": 187.95758, "trades": 6, "taker_buy_volume": 2670.0, "taker_buy_quote": 171.72164}, {"ts": 1768176180000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 702.0, "quote_volume": 45.17884, "trades": 5, "taker_buy_volume": 155.6, "taker_buy_quote": 10.02064}, {"ts": 1768176240000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 47252.1, "quote_volume": 3035.17555, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 17033.4, "quote_volume": 1090.15471, "trades": 86, "taker_buy_volume": 4229.1, "taker_buy_quote": 270.6624}, {"ts": 1768176360000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 1679.3, "quote_volume": 107.40397, "trades": 5, "taker_buy_volume": 655.0, "taker_buy_quote": 41.9512}, {"ts": 1768176420000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.064, "volume": 12788.4, "quote_volume": 820.27158, "trades": 13, "taker_buy_volume": 12135.0, "taker_buy_quote": 778.45398}, {"ts": 1768176480000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 791.1, "quote_volume": 50.55129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 377.1, "quote_volume": 24.09669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1230.6, "quote_volume": 78.63534, "trades": 7, "taker_buy_volume": 641.4, "taker_buy_quote": 40.98546}, {"ts": 1768176660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 8045.6, "quote_volume": 514.9184, "trades": 19, "taker_buy_volume": 8045.6, "taker_buy_quote": 514.9184}, {"ts": 1768176720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 15694.0, "quote_volume": 1005.0975, "trades": 63, "taker_buy_volume": 15694.0, "taker_buy_quote": 1005.0975}, {"ts": 1768177020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177080000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 312.0, "quote_volume": 20.0403, "trades": 3, "taker_buy_volume": 312.0, "taker_buy_quote": 20.0403}, {"ts": 1768177140000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 13458.7, "quote_volume": 864.0641, "trades": 67, "taker_buy_volume": 476.5, "taker_buy_quote": 30.60686}, {"ts": 1768177200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 8291.1, "quote_volume": 531.45951, "trades": 36, "taker_buy_volume": 7484.0, "taker_buy_quote": 479.7244}, {"ts": 1768177380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 933.1, "quote_volume": 59.90502, "trades": 9, "taker_buy_volume": 933.1, "taker_buy_quote": 59.90502}, {"ts": 1768177500000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 3697.1, "quote_volume": 237.22921, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 155.9, "quote_volume": 10.02437, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 10.02437}, {"ts": 1768177860000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 8517.0, "quote_volume": 547.6093, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 11615.9, "quote_volume": 745.74078, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 9076.1, "quote_volume": 582.04727, "trades": 25, "taker_buy_volume": 6891.4, "taker_buy_quote": 442.008}, {"ts": 1768178040000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1092.0, "quote_volume": 69.9972, "trades": 9, "taker_buy_volume": 1092.0, "taker_buy_quote": 69.9972}, {"ts": 1768178100000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.064, "high": 0.064, "low": 0.0637, "close": 0.0638, "volume": 9863.3, "quote_volume": 630.31215, "trades": 26, "taker_buy_volume": 792.0, "taker_buy_quote": 50.56169}, {"ts": 1768178340000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 182.0, "quote_volume": 11.6116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 413.1, "quote_volume": 26.31447, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 8.1536}, {"ts": 1768178580000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 3964.4, "quote_volume": 252.13584, "trades": 6, "taker_buy_volume": 94.3, "taker_buy_quote": 5.99748}, {"ts": 1768178640000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 20061.2, "quote_volume": 1276.54975, "trades": 85, "taker_buy_volume": 18977.1, "taker_buy_quote": 1207.7094}, {"ts": 1768178700000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 453.6, "quote_volume": 28.84896, "trades": 4, "taker_buy_volume": 453.6, "taker_buy_quote": 28.84896}, {"ts": 1768178760000, "open": 0.0636, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 43743.9, "quote_volume": 2782.16164, "trades": 107, "taker_buy_volume": 38766.3, "taker_buy_quote": 2466.08404}, {"ts": 1768178820000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 1464.8, "quote_volume": 92.93248, "trades": 11, "taker_buy_volume": 641.6, "taker_buy_quote": 40.7416}, {"ts": 1768178880000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 3371.0, "quote_volume": 214.0306, "trades": 17, "taker_buy_volume": 2885.0, "taker_buy_quote": 183.1975}, {"ts": 1768178940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1856.4, "quote_volume": 117.69576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 5811.8, "quote_volume": 367.96859, "trades": 10, "taker_buy_volume": 1007.6, "taker_buy_quote": 63.83735}, {"ts": 1768179060000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 2894.2, "quote_volume": 183.00148, "trades": 10, "taker_buy_volume": 2590.4, "taker_buy_quote": 163.80132}, {"ts": 1768179120000, "open": 0.0632, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 15147.1, "quote_volume": 957.15021, "trades": 58, "taker_buy_volume": 8437.0, "taker_buy_quote": 533.2299}, {"ts": 1768179180000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 11387.9, "quote_volume": 719.29936, "trades": 43, "taker_buy_volume": 5518.7, "taker_buy_quote": 348.78184}, {"ts": 1768179300000, "open": 0.0632, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 52379.6, "quote_volume": 3311.8447, "trades": 151, "taker_buy_volume": 16510.4, "taker_buy_quote": 1045.10832}, {"ts": 1768179360000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 158.1, "quote_volume": 10.02354, "trades": 1, "taker_buy_volume": 158.1, "taker_buy_quote": 10.02354}, {"ts": 1768179420000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0637, "volume": 56243.4, "quote_volume": 3577.10903, "trades": 14, "taker_buy_volume": 56243.4, "taker_buy_quote": 3577.10903}, {"ts": 1768179480000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 1822.2, "quote_volume": 116.11886, "trades": 10, "taker_buy_volume": 1171.2, "taker_buy_quote": 74.65016}, {"ts": 1768179540000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 876.0, "quote_volume": 55.8888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179600000, "open": 0.0639, "high": 0.0642, "low": 0.0639, "close": 0.0639, "volume": 41700.2, "quote_volume": 2669.63093, "trades": 117, "taker_buy_volume": 25776.0, "taker_buy_quote": 1650.61843}, {"ts": 1768179660000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 5446.7, "quote_volume": 347.64217, "trades": 25, "taker_buy_volume": 5289.8, "taker_buy_quote": 337.63195}, {"ts": 1768179720000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 29554.8, "quote_volume": 1887.765, "trades": 63, "taker_buy_volume": 5045.6, "taker_buy_quote": 322.8279}, {"ts": 1768179780000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0642, "volume": 2090.2, "quote_volume": 133.89341, "trades": 12, "taker_buy_volume": 2090.2, "taker_buy_quote": 133.89341}, {"ts": 1768179840000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 777.7, "quote_volume": 49.97502, "trades": 4, "taker_buy_volume": 155.9, "taker_buy_quote": 10.02437}, {"ts": 1768179900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 4952.0, "quote_volume": 318.4136, "trades": 23, "taker_buy_volume": 481.5, "taker_buy_quote": 30.96045}, {"ts": 1768179960000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 18478.0, "quote_volume": 1188.1135, "trades": 71, "taker_buy_volume": 3585.2, "taker_buy_quote": 230.88688}, {"ts": 1768180020000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 2951.4, "quote_volume": 189.31694, "trades": 17, "taker_buy_volume": 436.3, "taker_buy_quote": 27.96683}, {"ts": 1768180080000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 156.1, "quote_volume": 10.00601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 507.1, "quote_volume": 32.55582, "trades": 2, "taker_buy_volume": 156.1, "taker_buy_quote": 10.02162}, {"ts": 1768180320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 504.3, "quote_volume": 32.37606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 1761.0, "quote_volume": 113.0903, "trades": 19, "taker_buy_volume": 1761.0, "taker_buy_quote": 113.0903}, {"ts": 1768180440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 81.0, "quote_volume": 5.2083, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 5.2083}, {"ts": 1768180500000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 11742.8, "quote_volume": 753.86698, "trades": 63, "taker_buy_volume": 218.0, "taker_buy_quote": 13.9956}, {"ts": 1768180560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 838.0, "quote_volume": 53.7996, "trades": 9, "taker_buy_volume": 838.0, "taker_buy_quote": 53.7996}, {"ts": 1768180680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 651.0, "quote_volume": 41.7942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1399.0, "quote_volume": 89.8158, "trades": 9, "taker_buy_volume": 585.0, "taker_buy_quote": 37.557}, {"ts": 1768180800000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 179.9, "quote_volume": 11.54018, "trades": 2, "taker_buy_volume": 85.9, "taker_buy_quote": 5.51478}, {"ts": 1768180860000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 892.0, "quote_volume": 57.37116, "trades": 5, "taker_buy_volume": 892.0, "taker_buy_quote": 57.37116}, {"ts": 1768181040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1251.8, "quote_volume": 80.61592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2706.6, "quote_volume": 174.30504, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 242.0, "quote_volume": 15.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 1783.3, "quote_volume": 115.04085, "trades": 7, "taker_buy_volume": 1783.3, "taker_buy_quote": 115.04085}, {"ts": 1768181280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 11589.4, "quote_volume": 747.5163, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 13673.9, "quote_volume": 880.58975, "trades": 66, "taker_buy_volume": 214.6, "taker_buy_quote": 13.82024}, {"ts": 1768181520000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 15165.6, "quote_volume": 978.21325, "trades": 69, "taker_buy_volume": 2138.6, "taker_buy_quote": 137.97175}, {"ts": 1768181580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 643.4, "quote_volume": 41.43496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 13359.7, "quote_volume": 857.8646, "trades": 70, "taker_buy_volume": 346.2, "taker_buy_quote": 22.22604}, {"ts": 1768181700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 388.1, "quote_volume": 24.87721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 156.1, "quote_volume": 10.02162, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 10.02162}, {"ts": 1768181820000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 4848.0, "quote_volume": 310.6318, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 905.0, "quote_volume": 58.0105, "trades": 10, "taker_buy_volume": 905.0, "taker_buy_quote": 58.0105}, {"ts": 1768182180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 11417.5, "quote_volume": 733.0035, "trades": 5, "taker_buy_volume": 11417.5, "taker_buy_quote": 733.0035}, {"ts": 1768182240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2251.0, "quote_volume": 144.5142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 12272.2, "quote_volume": 789.03832, "trades": 61, "taker_buy_volume": 1749.2, "taker_buy_quote": 112.40942}, {"ts": 1768182420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 723.0, "quote_volume": 46.4889, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 46.4889}, {"ts": 1768182480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1851.1, "quote_volume": 119.02573, "trades": 8, "taker_buy_volume": 1851.1, "taker_buy_quote": 119.02573}, {"ts": 1768182540000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 311.0, "quote_volume": 20.04394, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 20.04394}, {"ts": 1768182600000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 31866.2, "quote_volume": 2058.36752, "trades": 13, "taker_buy_volume": 30962.6, "taker_buy_quote": 1999.99496}, {"ts": 1768182660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 225.6, "quote_volume": 14.5512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1240.3, "quote_volume": 79.99935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 11472.4, "quote_volume": 739.9698, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 9668.0, "quote_volume": 622.6192, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 303.0, "quote_volume": 19.5435, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 19.5435}, {"ts": 1768183260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 240.0, "quote_volume": 15.48, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 15.48}, {"ts": 1768183320000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 475.7, "quote_volume": 30.76227, "trades": 4, "taker_buy_volume": 475.7, "taker_buy_quote": 30.76227}, {"ts": 1768183380000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1895.4, "quote_volume": 122.63238, "trades": 12, "taker_buy_volume": 1346.9, "taker_buy_quote": 87.14443}, {"ts": 1768183620000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 192.0, "quote_volume": 12.4224, "trades": 3, "taker_buy_volume": 96.0, "taker_buy_quote": 6.2112}, {"ts": 1768183680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3730.0, "quote_volume": 241.331, "trades": 24, "taker_buy_volume": 288.0, "taker_buy_quote": 18.6336}, {"ts": 1768183740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 905.0, "quote_volume": 58.5535, "trades": 5, "taker_buy_volume": 905.0, "taker_buy_quote": 58.5535}, {"ts": 1768184040000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 45332.4, "quote_volume": 2941.7229, "trades": 69, "taker_buy_volume": 17826.3, "taker_buy_quote": 1156.65342}, {"ts": 1768184100000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 5492.4, "quote_volume": 356.09712, "trades": 24, "taker_buy_volume": 186.0, "taker_buy_quote": 12.0714}, {"ts": 1768184160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 379.8, "quote_volume": 24.61104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 13934.2, "quote_volume": 901.27869, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 42338.9, "quote_volume": 2731.08415, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 415.3, "quote_volume": 26.78685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1207.2, "quote_volume": 77.8644, "trades": 9, "taker_buy_volume": 384.0, "taker_buy_quote": 24.768}, {"ts": 1768184580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 344.3, "quote_volume": 22.17292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 599.9, "quote_volume": 38.75354, "trades": 1, "taker_buy_volume": 599.9, "taker_buy_quote": 38.75354}, {"ts": 1768184760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1710.0, "quote_volume": 110.466, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 110.466}, {"ts": 1768184940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2383.0, "quote_volume": 154.1801, "trades": 3, "taker_buy_volume": 2383.0, "taker_buy_quote": 154.1801}, {"ts": 1768185000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1602.9, "quote_volume": 103.70763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 6021.0, "quote_volume": 389.5587, "trades": 33, "taker_buy_volume": 177.0, "taker_buy_quote": 11.4519}, {"ts": 1768185300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 249.7, "quote_volume": 16.18056, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 16.18056}, {"ts": 1768185420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1607.4, "quote_volume": 104.32026, "trades": 10, "taker_buy_volume": 538.4, "taker_buy_quote": 34.94216}, {"ts": 1768185480000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 171.3, "quote_volume": 11.10024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 477.0, "quote_volume": 30.9573, "trades": 9, "taker_buy_volume": 477.0, "taker_buy_quote": 30.9573}, {"ts": 1768185720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 461.5, "quote_volume": 29.9975, "trades": 2, "taker_buy_volume": 461.5, "taker_buy_quote": 29.9975}, {"ts": 1768185840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1598.0, "quote_volume": 104.0298, "trades": 11, "taker_buy_volume": 1598.0, "taker_buy_quote": 104.0298}, {"ts": 1768186080000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2678.1, "quote_volume": 174.39992, "trades": 6, "taker_buy_volume": 2678.1, "taker_buy_quote": 174.39992}, {"ts": 1768186140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1115.9, "quote_volume": 72.75668, "trades": 2, "taker_buy_volume": 1115.9, "taker_buy_quote": 72.75668}, {"ts": 1768186200000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 11997.5, "quote_volume": 783.28362, "trades": 58, "taker_buy_volume": 10372.2, "taker_buy_quote": 677.30466}, {"ts": 1768186260000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 423.1, "quote_volume": 27.67074, "trades": 2, "taker_buy_volume": 423.1, "taker_buy_quote": 27.67074}, {"ts": 1768186320000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1661.0, "quote_volume": 108.6294, "trades": 10, "taker_buy_volume": 1661.0, "taker_buy_quote": 108.6294}, {"ts": 1768186560000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3391.4, "quote_volume": 221.45842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 167.0, "quote_volume": 10.9051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186860000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 863.1, "quote_volume": 56.29555, "trades": 5, "taker_buy_volume": 214.3, "taker_buy_quote": 13.99379}, {"ts": 1768186920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.5, "quote_volume": 10.02355, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 10.02355}, {"ts": 1768187280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4322.6, "quote_volume": 282.26578, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 470.0, "quote_volume": 30.691, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 30.691}, {"ts": 1768187520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3595.5, "quote_volume": 234.78615, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2768.0, "quote_volume": 180.5228, "trades": 12, "taker_buy_volume": 2103.5, "taker_buy_quote": 137.1974}, {"ts": 1768187820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.7, "quote_volume": 10.03661, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 10.03661}, {"ts": 1768187880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 81.0, "quote_volume": 5.2893, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 5.2893}, {"ts": 1768188120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 153.3, "quote_volume": 10.02582, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 10.02582}, {"ts": 1768188300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 385.3, "quote_volume": 25.16009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 3737.8, "quote_volume": 243.51713, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1710.0, "quote_volume": 111.321, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 111.321}, {"ts": 1768189200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 745.0, "quote_volume": 48.4995, "trades": 6, "taker_buy_volume": 94.0, "taker_buy_quote": 6.1194}, {"ts": 1768189260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 271.1, "quote_volume": 17.6215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1387.2, "quote_volume": 90.168, "trades": 20, "taker_buy_volume": 1080.0, "taker_buy_quote": 70.2}, {"ts": 1768189620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 1626.1, "quote_volume": 105.58689, "trades": 8, "taker_buy_volume": 89.0, "taker_buy_quote": 5.785}, {"ts": 1768189740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1710.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 111.15}, {"ts": 1768189920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 505.1, "quote_volume": 32.78099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3172.4, "quote_volume": 205.88876, "trades": 8, "taker_buy_volume": 1344.4, "taker_buy_quote": 87.25156}, {"ts": 1768190160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 732.3, "quote_volume": 47.45304, "trades": 4, "taker_buy_volume": 341.0, "taker_buy_quote": 22.0968}, {"ts": 1768190220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 804.3, "quote_volume": 52.03821, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 163.0, "quote_volume": 10.5461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 5281.3, "quote_volume": 341.17198, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 3715.3, "quote_volume": 239.63685, "trades": 21, "taker_buy_volume": 120.0, "taker_buy_quote": 7.74}, {"ts": 1768190760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 8267.0, "quote_volume": 534.06369, "trades": 29, "taker_buy_volume": 8267.0, "taker_buy_quote": 534.06369}, {"ts": 1768190880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 3650.2, "quote_volume": 235.80292, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 2700.6, "quote_volume": 174.98698, "trades": 3, "taker_buy_volume": 2700.6, "taker_buy_quote": 174.98698}, {"ts": 1768191180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 12234.3, "quote_volume": 794.00607, "trades": 8, "taker_buy_volume": 9205.8, "taker_buy_quote": 597.45642}, {"ts": 1768191300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1883.0, "quote_volume": 122.2067, "trades": 14, "taker_buy_volume": 1883.0, "taker_buy_quote": 122.2067}, {"ts": 1768191480000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 17012.1, "quote_volume": 1106.2491, "trades": 71, "taker_buy_volume": 16916.1, "taker_buy_quote": 1100.0091}, {"ts": 1768191540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 170.4, "quote_volume": 11.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3033.2, "quote_volume": 197.46132, "trades": 8, "taker_buy_volume": 3033.2, "taker_buy_quote": 197.46132}, {"ts": 1768191780000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 4091.6, "quote_volume": 266.84247, "trades": 5, "taker_buy_volume": 3306.1, "taker_buy_quote": 215.62787}, {"ts": 1768191840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 11862.3, "quote_volume": 772.23573, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 944.0, "quote_volume": 61.4544, "trades": 9, "taker_buy_volume": 944.0, "taker_buy_quote": 61.4544}, {"ts": 1768192080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2017.1, "quote_volume": 131.31321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 148.0, "quote_volume": 9.6348, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 9.6348}, {"ts": 1768192200000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 2966.0, "quote_volume": 192.805, "trades": 9, "taker_buy_volume": 150.0, "taker_buy_quote": 9.765}, {"ts": 1768192260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 417.8, "quote_volume": 27.19878, "trades": 2, "taker_buy_volume": 76.8, "taker_buy_quote": 4.99968}, {"ts": 1768192380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 153.7, "quote_volume": 10.02124, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 10.02124}, {"ts": 1768192500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 5663.1, "quote_volume": 369.80043, "trades": 2, "taker_buy_volume": 5663.1, "taker_buy_quote": 369.80043}, {"ts": 1768192620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1710.0, "quote_volume": 111.663, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 111.663}, {"ts": 1768192680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 76.7, "quote_volume": 5.00851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2284.3, "quote_volume": 149.16479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2848.8, "quote_volume": 185.64323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 168.7, "quote_volume": 10.99924, "trades": 1, "taker_buy_volume": 168.7, "taker_buy_quote": 10.99924}, {"ts": 1768193820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 307.1, "quote_volume": 19.99221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194120000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194180000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 309.2, "quote_volume": 20.15984, "trades": 2, "taker_buy_volume": 309.2, "taker_buy_quote": 20.15984}, {"ts": 1768194540000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.5, "quote_volume": 10.02355, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 10.02355}, {"ts": 1768194660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 153.3, "quote_volume": 10.02582, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 10.02582}, {"ts": 1768194720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 93.0, "quote_volume": 6.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.3, "quote_volume": 10.01049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 586.0, "quote_volume": 38.2658, "trades": 10, "taker_buy_volume": 586.0, "taker_buy_quote": 38.2658}, {"ts": 1768195020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 352.0, "quote_volume": 22.9856, "trades": 3, "taker_buy_volume": 234.0, "taker_buy_quote": 15.2802}, {"ts": 1768195080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 32784.1, "quote_volume": 2145.96662, "trades": 70, "taker_buy_volume": 32784.1, "taker_buy_quote": 2145.96662}, {"ts": 1768195200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1710.0, "quote_volume": 112.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 316.7, "quote_volume": 20.74385, "trades": 1, "taker_buy_volume": 316.7, "taker_buy_quote": 20.74385}, {"ts": 1768195320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 229.9, "quote_volume": 15.05845, "trades": 1, "taker_buy_volume": 229.9, "taker_buy_quote": 15.05845}, {"ts": 1768195380000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 427.8, "quote_volume": 27.99949, "trades": 3, "taker_buy_volume": 213.7, "taker_buy_quote": 13.99735}, {"ts": 1768195440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 305.7, "quote_volume": 19.99278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 387.1, "quote_volume": 25.33175, "trades": 5, "taker_buy_volume": 387.1, "taker_buy_quote": 25.33175}, {"ts": 1768195620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1436.5, "quote_volume": 93.9471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 139.6, "quote_volume": 9.11588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2126.9, "quote_volume": 138.88657, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 526.5, "quote_volume": 34.3278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.9, "quote_volume": 10.08399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 214.8, "quote_volume": 14.00496, "trades": 1, "taker_buy_volume": 214.8, "taker_buy_quote": 14.00496}, {"ts": 1768197120000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.5, "quote_volume": 10.02355, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 10.02355}, {"ts": 1768197480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.0651, "volume": 103465.5, "quote_volume": 6731.13297, "trades": 86, "taker_buy_volume": 3302.5, "taker_buy_quote": 215.01135}, {"ts": 1768197660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 438.5, "quote_volume": 28.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4944.0, "quote_volume": 321.8544, "trades": 9, "taker_buy_volume": 4944.0, "taker_buy_quote": 321.8544}, {"ts": 1768197780000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 6962.7, "quote_volume": 453.38507, "trades": 35, "taker_buy_volume": 4227.3, "taker_buy_quote": 275.31053}, {"ts": 1768197840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.5, "quote_volume": 10.02355, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 10.02355}, {"ts": 1768198020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 289.8, "quote_volume": 18.95292, "trades": 2, "taker_buy_volume": 153.3, "taker_buy_quote": 10.02582}, {"ts": 1768198140000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 25141.6, "quote_volume": 1641.7618, "trades": 116, "taker_buy_volume": 11833.2, "taker_buy_quote": 772.72328}, {"ts": 1768198260000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 678.6, "quote_volume": 44.38044, "trades": 1, "taker_buy_volume": 678.6, "taker_buy_quote": 44.38044}, {"ts": 1768198320000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 91.5, "quote_volume": 5.97495, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 5.97495}, {"ts": 1768198620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1710.0, "quote_volume": 111.663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 640.7, "quote_volume": 41.83771, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2609.0, "quote_volume": 170.1374, "trades": 6, "taker_buy_volume": 306.0, "taker_buy_quote": 19.9818}, {"ts": 1768198920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3613.3, "quote_volume": 235.94849, "trades": 4, "taker_buy_volume": 1557.3, "taker_buy_quote": 101.69169}, {"ts": 1768198980000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 6394.5, "quote_volume": 416.9214, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 306.6, "quote_volume": 19.99032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 541.6, "quote_volume": 35.31232, "trades": 3, "taker_buy_volume": 235.0, "taker_buy_quote": 15.322}, {"ts": 1768199820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 12955.2, "quote_volume": 844.66842, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2236.6, "quote_volume": 146.01932, "trades": 8, "taker_buy_volume": 1930.0, "taker_buy_quote": 126.029}, {"ts": 1768200120000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 6777.7, "quote_volume": 442.68477, "trades": 10, "taker_buy_volume": 6777.7, "taker_buy_quote": 442.68477}, {"ts": 1768200180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 9953.0, "quote_volume": 649.9309, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 100.0, "quote_volume": 6.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 514.1, "quote_volume": 33.47326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2095.6, "quote_volume": 136.42356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 6855.3, "quote_volume": 446.49372, "trades": 4, "taker_buy_volume": 5856.9, "taker_buy_quote": 381.49788}, {"ts": 1768201440000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 47143.2, "quote_volume": 3081.21395, "trades": 70, "taker_buy_volume": 46989.5, "taker_buy_quote": 3071.17734}, {"ts": 1768201500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1716.6, "quote_volume": 112.4373, "trades": 2, "taker_buy_volume": 1716.6, "taker_buy_quote": 112.4373}, {"ts": 1768201560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 3442.0, "quote_volume": 225.451, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 4222.0, "quote_volume": 276.7019, "trades": 18, "taker_buy_volume": 3958.0, "taker_buy_quote": 259.3835}, {"ts": 1768202040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 8428.8, "quote_volume": 552.92928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 11054.0, "quote_volume": 725.78914, "trades": 46, "taker_buy_volume": 10705.0, "taker_buy_quote": 702.87144}, {"ts": 1768202160000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 734.0, "quote_volume": 48.2459, "trades": 8, "taker_buy_volume": 221.0, "taker_buy_quote": 14.5418}, {"ts": 1768202220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 235.9, "quote_volume": 15.47504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 1053.0, "quote_volume": 69.226, "trades": 4, "taker_buy_volume": 1053.0, "taker_buy_quote": 69.226}, {"ts": 1768202340000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 208.0, "quote_volume": 13.6864, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 13.6864}, {"ts": 1768202460000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 78.0, "quote_volume": 5.1324, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 5.1324}, {"ts": 1768202580000, "open": 0.0658, "high": 0.0662, "low": 0.0658, "close": 0.066, "volume": 59803.8, "quote_volume": 3945.05035, "trades": 46, "taker_buy_volume": 57620.2, "taker_buy_quote": 3801.00942}, {"ts": 1768202640000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1595.0, "quote_volume": 105.4295, "trades": 10, "taker_buy_volume": 1417.0, "taker_buy_quote": 93.6637}, {"ts": 1768202700000, "open": 0.066, "high": 0.0663, "low": 0.066, "close": 0.0661, "volume": 23424.6, "quote_volume": 1546.7672, "trades": 106, "taker_buy_volume": 9318.2, "taker_buy_quote": 615.59175}, {"ts": 1768202760000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 3095.6, "quote_volume": 204.64392, "trades": 18, "taker_buy_volume": 247.6, "taker_buy_quote": 16.39112}, {"ts": 1768202820000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 107.8, "quote_volume": 7.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 4018.0, "quote_volume": 264.79061, "trades": 5, "taker_buy_volume": 1710.0, "taker_buy_quote": 112.689}, {"ts": 1768202940000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 2644.6, "quote_volume": 174.18568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 2935.5, "quote_volume": 192.87758, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 3942.0, "quote_volume": 258.9394, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2939.6, "quote_volume": 192.83776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 6604.2, "quote_volume": 432.31746, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 231.0, "quote_volume": 15.1305, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 15.1305}, {"ts": 1768203360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 605.0, "quote_volume": 39.6275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 15269.9, "quote_volume": 998.65146, "trades": 66, "taker_buy_volume": 348.0, "taker_buy_quote": 22.7592}, {"ts": 1768203480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 333.6, "quote_volume": 21.8508, "trades": 1, "taker_buy_volume": 333.6, "taker_buy_quote": 21.8508}, {"ts": 1768203540000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 14522.9, "quote_volume": 951.35674, "trades": 66, "taker_buy_volume": 14522.9, "taker_buy_quote": 951.35674}, {"ts": 1768203660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1034.8, "quote_volume": 67.88288, "trades": 8, "taker_buy_volume": 384.8, "taker_buy_quote": 25.24288}, {"ts": 1768203720000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 973.6, "quote_volume": 63.95025, "trades": 3, "taker_buy_volume": 820.9, "taker_buy_quote": 53.93313}, {"ts": 1768203780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 152.6, "quote_volume": 10.02582, "trades": 1, "taker_buy_volume": 152.6, "taker_buy_quote": 10.02582}, {"ts": 1768203840000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 686.0, "quote_volume": 45.0702, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 45.0702}, {"ts": 1768203900000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.6, "quote_volume": 10.01056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1083.0, "quote_volume": 71.0448, "trades": 6, "taker_buy_volume": 1083.0, "taker_buy_quote": 71.0448}, {"ts": 1768204080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 152.8, "quote_volume": 10.0084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 433.0, "quote_volume": 28.3182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 674.0, "quote_volume": 44.0796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 354.6, "quote_volume": 23.15538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 233.0, "quote_volume": 15.2382, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 15.2382}, {"ts": 1768204680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 466.0, "quote_volume": 30.4298, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 30.4298}, {"ts": 1768204740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 22102.4, "quote_volume": 1439.25564, "trades": 12, "taker_buy_volume": 8890.7, "taker_buy_quote": 578.78457}, {"ts": 1768204860000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.5, "quote_volume": 10.02355, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 10.02355}, {"ts": 1768204920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1655.3, "quote_volume": 108.27192, "trades": 3, "taker_buy_volume": 1655.3, "taker_buy_quote": 108.27192}, {"ts": 1768205040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.8, "quote_volume": 10.02368, "trades": 1, "taker_buy_volume": 152.8, "taker_buy_quote": 10.02368}, {"ts": 1768205160000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 2366.7, "quote_volume": 155.5505, "trades": 12, "taker_buy_volume": 2062.4, "taker_buy_quote": 135.55799}, {"ts": 1768205220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 877.0, "quote_volume": 57.6189, "trades": 3, "taker_buy_volume": 877.0, "taker_buy_quote": 57.6189}, {"ts": 1768205280000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2512.4, "quote_volume": 165.31592, "trades": 3, "taker_buy_volume": 152.4, "taker_buy_quote": 10.02792}, {"ts": 1768205340000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 460.0, "quote_volume": 30.268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 365.3, "quote_volume": 24.00021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205940000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 930.0, "quote_volume": 61.101, "trades": 10, "taker_buy_volume": 930.0, "taker_buy_quote": 61.101}, {"ts": 1768206000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1862.3, "quote_volume": 122.53934, "trades": 2, "taker_buy_volume": 152.3, "taker_buy_quote": 10.02134}, {"ts": 1768206120000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2014.0, "quote_volume": 132.5212, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 20.0032}, {"ts": 1768206240000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 21337.4, "quote_volume": 1405.43203, "trades": 69, "taker_buy_volume": 152.1, "taker_buy_quote": 10.02339}, {"ts": 1768206300000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 11130.5, "quote_volume": 729.63972, "trades": 8, "taker_buy_volume": 152.5, "taker_buy_quote": 10.004}, {"ts": 1768206360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 847.0, "quote_volume": 55.5946, "trades": 6, "taker_buy_volume": 847.0, "taker_buy_quote": 55.5946}, {"ts": 1768206480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 16178.4, "quote_volume": 1059.6852, "trades": 82, "taker_buy_volume": 1154.6, "taker_buy_quote": 75.6263}, {"ts": 1768206660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 323.6, "quote_volume": 21.16344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 5287.0, "quote_volume": 345.7698, "trades": 30, "taker_buy_volume": 464.0, "taker_buy_quote": 30.3456}, {"ts": 1768206780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 9782.5, "quote_volume": 639.7755, "trades": 48, "taker_buy_volume": 9782.5, "taker_buy_quote": 639.7755}, {"ts": 1768206840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 2604.0, "quote_volume": 170.1179, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 17658.0, "quote_volume": 1150.71868, "trades": 11, "taker_buy_volume": 320.9, "taker_buy_quote": 20.92268}, {"ts": 1768207020000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 10713.7, "quote_volume": 697.47357, "trades": 50, "taker_buy_volume": 10713.7, "taker_buy_quote": 697.47357}, {"ts": 1768207080000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 1225.5, "quote_volume": 79.81322, "trades": 5, "taker_buy_volume": 1225.5, "taker_buy_quote": 79.81322}, {"ts": 1768207140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 162.0, "quote_volume": 10.5624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 908.7, "quote_volume": 59.15637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 17027.1, "quote_volume": 1105.61246, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207320000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 22704.6, "quote_volume": 1473.54768, "trades": 53, "taker_buy_volume": 15003.0, "taker_buy_quote": 974.313}, {"ts": 1768207380000, "open": 0.0648, "high": 0.0651, "low": 0.0648, "close": 0.0651, "volume": 41717.9, "quote_volume": 2707.97373, "trades": 128, "taker_buy_volume": 40344.6, "taker_buy_quote": 2618.98389}, {"ts": 1768207440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 2900.5, "quote_volume": 188.03543, "trades": 7, "taker_buy_volume": 509.4, "taker_buy_quote": 33.06006}, {"ts": 1768207560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 972.4, "quote_volume": 63.01152, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2065.0, "quote_volume": 134.0185, "trades": 8, "taker_buy_volume": 355.0, "taker_buy_quote": 23.0395}, {"ts": 1768207740000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 9558.3, "quote_volume": 620.7101, "trades": 51, "taker_buy_volume": 9558.3, "taker_buy_quote": 620.7101}, {"ts": 1768207800000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 463.2, "quote_volume": 30.06168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207920000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 1366.5, "quote_volume": 88.71669, "trades": 3, "taker_buy_volume": 308.4, "taker_buy_quote": 20.046}, {"ts": 1768207980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 5460.8, "quote_volume": 355.49808, "trades": 10, "taker_buy_volume": 5306.4, "taker_buy_quote": 345.44664}, {"ts": 1768208040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 924.0, "quote_volume": 60.1524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 508.7, "quote_volume": 33.16724, "trades": 9, "taker_buy_volume": 508.7, "taker_buy_quote": 33.16724}, {"ts": 1768208280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1333.9, "quote_volume": 87.10367, "trades": 4, "taker_buy_volume": 1216.9, "taker_buy_quote": 79.46357}, {"ts": 1768208460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3408.2, "quote_volume": 222.55546, "trades": 27, "taker_buy_volume": 512.0, "taker_buy_quote": 33.4336}, {"ts": 1768208520000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 675.6, "quote_volume": 44.08462, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 23.1815}, {"ts": 1768208580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 137.8, "quote_volume": 8.99834, "trades": 1, "taker_buy_volume": 137.8, "taker_buy_quote": 8.99834}, {"ts": 1768208640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 355.0, "quote_volume": 23.1815, "trades": 2, "taker_buy_volume": 355.0, "taker_buy_quote": 23.1815}, {"ts": 1768208700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 153.3, "quote_volume": 10.02582, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 10.02582}, {"ts": 1768208760000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 5354.5, "quote_volume": 349.41593, "trades": 12, "taker_buy_volume": 230.6, "taker_buy_quote": 15.06592}, {"ts": 1768208820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 469.0, "quote_volume": 30.6257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 651.0, "quote_volume": 42.5103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 622.3, "quote_volume": 40.55859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 154.0, "quote_volume": 10.0408, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0408}, {"ts": 1768209060000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2135.1, "quote_volume": 139.13581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 876.8, "quote_volume": 57.16736, "trades": 1, "taker_buy_volume": 876.8, "taker_buy_quote": 57.16736}, {"ts": 1768209360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 92.2, "quote_volume": 6.01144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 785.1, "quote_volume": 51.26703, "trades": 1, "taker_buy_volume": 785.1, "taker_buy_quote": 51.26703}, {"ts": 1768209480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 82.0, "quote_volume": 5.3546, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 5.3546}, {"ts": 1768209540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 306.0, "quote_volume": 20.00525, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 20.00525}, {"ts": 1768209660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1089.3, "quote_volume": 71.25552, "trades": 7, "taker_buy_volume": 932.3, "taker_buy_quote": 60.98772}, {"ts": 1768209780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 157.0, "quote_volume": 10.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 16543.0, "quote_volume": 1083.3283, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 20082.0, "quote_volume": 1313.3628, "trades": 38, "taker_buy_volume": 19929.0, "taker_buy_quote": 1303.3566}, {"ts": 1768209960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 97.0, "quote_volume": 6.3438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 20786.2, "quote_volume": 1355.78743, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 2480.1, "quote_volume": 161.52329, "trades": 4, "taker_buy_volume": 687.8, "taker_buy_quote": 44.84456}, {"ts": 1768210320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 16078.0, "quote_volume": 1046.6778, "trades": 54, "taker_buy_volume": 16078.0, "taker_buy_quote": 1046.6778}, {"ts": 1768210560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1710.0, "quote_volume": 111.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1094.0, "quote_volume": 71.11, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0254}, {"ts": 1768211400000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 14519.1, "quote_volume": 943.73149, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 215.9, "quote_volume": 14.01191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 7443.8, "quote_volume": 483.19348, "trades": 5, "taker_buy_volume": 7443.8, "taker_buy_quote": 483.19348}, {"ts": 1768211820000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 154.2, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 10.023}, {"ts": 1768212060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5688.3, "quote_volume": 369.7395, "trades": 5, "taker_buy_volume": 887.2, "taker_buy_quote": 57.668}, {"ts": 1768212120000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 349.0, "quote_volume": 22.685, "trades": 5, "taker_buy_volume": 349.0, "taker_buy_quote": 22.685}, {"ts": 1768212180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 118.0, "quote_volume": 7.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 10611.5, "quote_volume": 690.80865, "trades": 48, "taker_buy_volume": 10611.5, "taker_buy_quote": 690.80865}, {"ts": 1768212300000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1818.6, "quote_volume": 118.39086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 178.0, "quote_volume": 11.5878, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5878}, {"ts": 1768212540000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2994.0, "quote_volume": 194.9094, "trades": 37, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5878}, {"ts": 1768212660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2101.3, "quote_volume": 136.5845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1259.8, "quote_volume": 81.887, "trades": 1, "taker_buy_volume": 1259.8, "taker_buy_quote": 81.887}, {"ts": 1768213020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 290.8, "quote_volume": 18.902, "trades": 1, "taker_buy_volume": 290.8, "taker_buy_quote": 18.902}, {"ts": 1768213080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 363.0, "quote_volume": 23.595, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 23.595}, {"ts": 1768213140000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0254}, {"ts": 1768213320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 390.0, "quote_volume": 25.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 154.2, "quote_volume": 10.00758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 33357.7, "quote_volume": 2159.12809, "trades": 42, "taker_buy_volume": 6465.0, "taker_buy_quote": 418.2948}, {"ts": 1768213740000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 29758.7, "quote_volume": 1930.98913, "trades": 117, "taker_buy_volume": 29758.7, "taker_buy_quote": 1930.98913}, {"ts": 1768213800000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 628.3, "quote_volume": 40.71384, "trades": 8, "taker_buy_volume": 238.0, "taker_buy_quote": 15.4224}, {"ts": 1768213920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 178.0, "quote_volume": 11.5344, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5344}, {"ts": 1768214040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2172.4, "quote_volume": 140.98876, "trades": 3, "taker_buy_volume": 1864.4, "taker_buy_quote": 120.99956}, {"ts": 1768214100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 308.5, "quote_volume": 19.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 308.0, "quote_volume": 19.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 241.4, "quote_volume": 15.64272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1339.8, "quote_volume": 86.68506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1864.7, "quote_volume": 120.64609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 25585.7, "quote_volume": 1649.16327, "trades": 71, "taker_buy_volume": 350.8, "taker_buy_quote": 22.6266}, {"ts": 1768215120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 153.7, "quote_volume": 9.91365, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 9.91365}, {"ts": 1768215480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 155.3, "quote_volume": 10.03238, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 10.03238}, {"ts": 1768215720000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 222.1, "quote_volume": 14.35997, "trades": 2, "taker_buy_volume": 222.1, "taker_buy_quote": 14.35997}, {"ts": 1768215780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 5665.0, "quote_volume": 365.959, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 2651.2, "quote_volume": 171.0024, "trades": 7, "taker_buy_volume": 2496.0, "taker_buy_quote": 160.992}, {"ts": 1768215900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 592.4, "quote_volume": 38.1661, "trades": 3, "taker_buy_volume": 155.4, "taker_buy_quote": 10.0233}, {"ts": 1768216140000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 21479.9, "quote_volume": 1383.09594, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 155.6, "quote_volume": 10.02064, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 10.02064}, {"ts": 1768216380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1589.0, "quote_volume": 102.1727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.0643, "high": 0.0646, "low": 0.0643, "close": 0.0646, "volume": 4080.6, "quote_volume": 263.02792, "trades": 17, "taker_buy_volume": 2405.2, "taker_buy_quote": 155.21376}, {"ts": 1768216560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 13625.0, "quote_volume": 878.8125, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1002.8, "quote_volume": 64.58032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 3747.7, "quote_volume": 242.10142, "trades": 16, "taker_buy_volume": 3747.7, "taker_buy_quote": 242.10142}, {"ts": 1768217100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 266.2, "quote_volume": 17.19652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 153.2, "quote_volume": 9.89672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 154.9, "quote_volume": 10.02203, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 10.02203}, {"ts": 1768217460000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2100.0, "quote_volume": 135.87, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 505.1, "quote_volume": 32.66155, "trades": 2, "taker_buy_volume": 320.9, "taker_buy_quote": 20.76223}, {"ts": 1768217940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1818.6, "quote_volume": 117.48156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 5385.1, "quote_volume": 347.87746, "trades": 29, "taker_buy_volume": 266.0, "taker_buy_quote": 17.1836}, {"ts": 1768218060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 355.0, "quote_volume": 22.933, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 22.933}, {"ts": 1768218240000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 510.2, "quote_volume": 33.00994, "trades": 3, "taker_buy_volume": 510.2, "taker_buy_quote": 33.00994}, {"ts": 1768218360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2068.0, "quote_volume": 133.7996, "trades": 22, "taker_buy_volume": 119.0, "taker_buy_quote": 7.6993}, {"ts": 1768218420000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 720.0, "quote_volume": 46.644, "trades": 5, "taker_buy_volume": 720.0, "taker_buy_quote": 46.644}, {"ts": 1768218480000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 178.0, "quote_volume": 11.5166, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5166}, {"ts": 1768218600000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 243.3, "quote_volume": 15.74151, "trades": 1, "taker_buy_volume": 243.3, "taker_buy_quote": 15.74151}, {"ts": 1768218720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 10766.7, "quote_volume": 696.60549, "trades": 51, "taker_buy_volume": 10766.7, "taker_buy_quote": 696.60549}, {"ts": 1768218840000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 17063.9, "quote_volume": 1107.39567, "trades": 54, "taker_buy_volume": 13853.2, "taker_buy_quote": 899.0572}, {"ts": 1768218900000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 95.0, "quote_volume": 6.1655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 248.4, "quote_volume": 16.09632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 858.0, "quote_volume": 55.5126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 178.0, "quote_volume": 11.5344, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5344}, {"ts": 1768219320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 474.0, "quote_volume": 30.7152, "trades": 4, "taker_buy_volume": 474.0, "taker_buy_quote": 30.7152}, {"ts": 1768219620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 154.7, "quote_volume": 10.00909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 3763.1, "quote_volume": 242.93304, "trades": 6, "taker_buy_volume": 266.0, "taker_buy_quote": 17.1836}, {"ts": 1768219800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 4620.5, "quote_volume": 298.4843, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 880.2, "quote_volume": 56.86092, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 509.9, "quote_volume": 32.99053, "trades": 6, "taker_buy_volume": 509.9, "taker_buy_quote": 32.99053}, {"ts": 1768220160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 307.7, "quote_volume": 19.93896, "trades": 2, "taker_buy_volume": 307.7, "taker_buy_quote": 19.93896}, {"ts": 1768220520000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 704.2, "quote_volume": 45.56174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 434.8, "quote_volume": 28.17504, "trades": 1, "taker_buy_volume": 434.8, "taker_buy_quote": 28.17504}, {"ts": 1768220640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 178.0, "quote_volume": 11.5344, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5344}, {"ts": 1768220760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 218.0, "quote_volume": 14.1264, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 14.1264}, {"ts": 1768220820000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 2354.2, "quote_volume": 152.53364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1710.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 110.808}, {"ts": 1768221060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 254.4, "quote_volume": 16.48512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 385.8, "quote_volume": 24.99984, "trades": 3, "taker_buy_volume": 385.8, "taker_buy_quote": 24.99984}, {"ts": 1768221180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 154.7, "quote_volume": 10.00909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 2174.9, "quote_volume": 140.52954, "trades": 4, "taker_buy_volume": 310.0, "taker_buy_quote": 20.057}, {"ts": 1768221720000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 268.6, "quote_volume": 17.35156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 154.9, "quote_volume": 10.02203, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 10.02203}, {"ts": 1768222080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 772.7, "quote_volume": 50.00916, "trades": 3, "taker_buy_volume": 154.7, "taker_buy_quote": 10.02456}, {"ts": 1768222260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 4991.0, "quote_volume": 323.4168, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 7148.5, "quote_volume": 461.80856, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 465.5, "quote_volume": 30.11785, "trades": 2, "taker_buy_volume": 465.5, "taker_buy_quote": 30.11785}, {"ts": 1768222800000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 170.4, "quote_volume": 11.01709, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 5.98475}, {"ts": 1768222860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 155.6, "quote_volume": 10.05176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1864.9, "quote_volume": 120.65903, "trades": 2, "taker_buy_volume": 1864.9, "taker_buy_quote": 120.65903}, {"ts": 1768222980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 309.0, "quote_volume": 19.9923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 773.9, "quote_volume": 49.99394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0644, "volume": 5490.9, "quote_volume": 354.60046, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223280000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 211.0, "quote_volume": 13.5884, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 13.5884}, {"ts": 1768223520000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 2159.0, "quote_volume": 139.0519, "trades": 11, "taker_buy_volume": 789.0, "taker_buy_quote": 50.8239}, {"ts": 1768223580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 924.6, "quote_volume": 59.45178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 331.3, "quote_volume": 21.26946, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 11.4276}, {"ts": 1768223700000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1802.9, "quote_volume": 115.92647, "trades": 2, "taker_buy_volume": 1802.9, "taker_buy_quote": 115.92647}, {"ts": 1768223760000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 725.0, "quote_volume": 46.6175, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 155.9, "quote_volume": 10.00878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 246.9, "quote_volume": 15.82629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 7905.3, "quote_volume": 507.42026, "trades": 32, "taker_buy_volume": 6905.3, "taker_buy_quote": 443.32026}, {"ts": 1768224480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 333.9, "quote_volume": 21.46977, "trades": 2, "taker_buy_volume": 333.9, "taker_buy_quote": 21.46977}, {"ts": 1768224660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 807.0, "quote_volume": 51.8094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 397.9, "quote_volume": 25.58497, "trades": 5, "taker_buy_volume": 397.9, "taker_buy_quote": 25.58497}, {"ts": 1768224840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 310.9, "quote_volume": 19.99087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 30962.6, "quote_volume": 1987.96992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 651.0, "quote_volume": 41.7942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1710.0, "quote_volume": 109.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 21674.1, "quote_volume": 1392.75263, "trades": 23, "taker_buy_volume": 21674.1, "taker_buy_quote": 1392.75263}, {"ts": 1768225200000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 7154.2, "quote_volume": 459.18172, "trades": 47, "taker_buy_volume": 156.1, "taker_buy_quote": 10.00601}, {"ts": 1768225260000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 1466.2, "quote_volume": 93.8609, "trades": 4, "taker_buy_volume": 241.0, "taker_buy_quote": 15.4481}, {"ts": 1768225320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 241.0, "quote_volume": 15.424, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 15.424}, {"ts": 1768225380000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 13288.7, "quote_volume": 848.25747, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 10747.2, "quote_volume": 685.35071, "trades": 52, "taker_buy_volume": 613.7, "taker_buy_quote": 39.10149}, {"ts": 1768225620000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 5194.6, "quote_volume": 331.57829, "trades": 26, "taker_buy_volume": 5194.6, "taker_buy_quote": 331.57829}, {"ts": 1768225680000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 1845.6, "quote_volume": 117.9495, "trades": 4, "taker_buy_volume": 156.6, "taker_buy_quote": 10.0224}, {"ts": 1768225800000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.064, "high": 0.0641, "low": 0.0637, "close": 0.0638, "volume": 34619.8, "quote_volume": 2209.63659, "trades": 62, "taker_buy_volume": 1124.0, "taker_buy_quote": 71.9507}, {"ts": 1768226100000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 700.0, "quote_volume": 44.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1971.1, "quote_volume": 125.95329, "trades": 2, "taker_buy_volume": 1971.1, "taker_buy_quote": 125.95329}, {"ts": 1768226220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 2872.3, "quote_volume": 183.8621, "trades": 10, "taker_buy_volume": 2559.9, "taker_buy_quote": 163.8685}, {"ts": 1768226520000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 4151.5, "quote_volume": 266.27831, "trades": 9, "taker_buy_volume": 2058.7, "taker_buy_quote": 132.12983}, {"ts": 1768226580000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 805.8, "quote_volume": 51.65178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 210.8, "quote_volume": 13.53336, "trades": 3, "taker_buy_volume": 210.8, "taker_buy_quote": 13.53336}, {"ts": 1768226700000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 17160.9, "quote_volume": 1103.2038, "trades": 6, "taker_buy_volume": 17160.9, "taker_buy_quote": 1103.2038}, {"ts": 1768226760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1900.8, "quote_volume": 122.41152, "trades": 13, "taker_buy_volume": 1043.8, "taker_buy_quote": 67.22072}, {"ts": 1768226820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 4315.9, "quote_volume": 278.37555, "trades": 10, "taker_buy_volume": 3341.9, "taker_buy_quote": 215.55255}, {"ts": 1768226880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 8623.0, "quote_volume": 556.1835, "trades": 47, "taker_buy_volume": 729.0, "taker_buy_quote": 47.0205}, {"ts": 1768226940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 376.5, "quote_volume": 24.3219, "trades": 2, "taker_buy_volume": 376.5, "taker_buy_quote": 24.3219}, {"ts": 1768227000000, "open": 0.0647, "high": 0.0647, "low": 0.0644, "close": 0.0646, "volume": 50795.5, "quote_volume": 3278.85536, "trades": 94, "taker_buy_volume": 3490.1, "taker_buy_quote": 225.32182}, {"ts": 1768227060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 426.2, "quote_volume": 27.57514, "trades": 4, "taker_buy_volume": 426.2, "taker_buy_quote": 27.57514}, {"ts": 1768227120000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 5892.8, "quote_volume": 381.482, "trades": 18, "taker_buy_volume": 5679.3, "taker_buy_quote": 367.66855}, {"ts": 1768227180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 9154.6, "quote_volume": 593.25428, "trades": 18, "taker_buy_volume": 8348.7, "taker_buy_quote": 541.03196}, {"ts": 1768227300000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 5406.0, "quote_volume": 350.32955, "trades": 29, "taker_buy_volume": 207.5, "taker_buy_quote": 13.46675}, {"ts": 1768227360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 3314.9, "quote_volume": 214.80552, "trades": 15, "taker_buy_volume": 3314.9, "taker_buy_quote": 214.80552}, {"ts": 1768227420000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0645, "volume": 31492.9, "quote_volume": 2035.57961, "trades": 99, "taker_buy_volume": 630.8, "taker_buy_quote": 40.6866}, {"ts": 1768227480000, "open": 0.0644, "high": 0.0645, "low": 0.0643, "close": 0.0645, "volume": 36921.5, "quote_volume": 2376.80036, "trades": 85, "taker_buy_volume": 8802.0, "taker_buy_quote": 567.44854}, {"ts": 1768227540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 155.4, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 321.6, "quote_volume": 20.70164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 5616.6, "quote_volume": 361.14738, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1654.9, "quote_volume": 106.24458, "trades": 8, "taker_buy_volume": 513.0, "taker_buy_quote": 32.9346}, {"ts": 1768227780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0641, "high": 0.0641, "low": 0.0638, "close": 0.064, "volume": 7175.6, "quote_volume": 458.79178, "trades": 38, "taker_buy_volume": 313.6, "taker_buy_quote": 20.05471}, {"ts": 1768227900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 12086.4, "quote_volume": 774.73824, "trades": 61, "taker_buy_volume": 12086.4, "taker_buy_quote": 774.73824}, {"ts": 1768227960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1470.5, "quote_volume": 94.25905, "trades": 9, "taker_buy_volume": 1287.5, "taker_buy_quote": 82.52875}, {"ts": 1768228020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 194.9, "quote_volume": 12.49309, "trades": 2, "taker_buy_volume": 194.9, "taker_buy_quote": 12.49309}, {"ts": 1768228080000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1206.1, "quote_volume": 77.31101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 156.4, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0639, "high": 0.0642, "low": 0.0639, "close": 0.064, "volume": 20786.4, "quote_volume": 1329.92933, "trades": 95, "taker_buy_volume": 17879.3, "taker_buy_quote": 1143.89059}, {"ts": 1768228260000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0641, "volume": 46048.8, "quote_volume": 2951.95033, "trades": 158, "taker_buy_volume": 43300.9, "taker_buy_quote": 2776.05354}, {"ts": 1768228320000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 1276.2, "quote_volume": 81.85883, "trades": 8, "taker_buy_volume": 1276.2, "taker_buy_quote": 81.85883}, {"ts": 1768228380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 155.8, "quote_volume": 10.03352, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 10.03352}, {"ts": 1768228440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 806.6, "quote_volume": 51.86438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 26470.0, "quote_volume": 1700.52672, "trades": 55, "taker_buy_volume": 8405.5, "taker_buy_quote": 540.47365}, {"ts": 1768228620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 187.7, "quote_volume": 12.05034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 1251.8, "quote_volume": 80.47065, "trades": 10, "taker_buy_volume": 483.9, "taker_buy_quote": 31.11477}, {"ts": 1768228740000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 18491.7, "quote_volume": 1190.15037, "trades": 57, "taker_buy_volume": 11340.6, "taker_buy_quote": 730.33464}, {"ts": 1768228800000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 30637.8, "quote_volume": 1971.82422, "trades": 54, "taker_buy_volume": 2329.8, "taker_buy_quote": 149.97714}, {"ts": 1768228860000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 1173.9, "quote_volume": 75.57496, "trades": 3, "taker_buy_volume": 931.9, "taker_buy_quote": 60.01436}, {"ts": 1768228920000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 11571.5, "quote_volume": 745.17356, "trades": 8, "taker_buy_volume": 197.3, "taker_buy_quote": 12.70612}, {"ts": 1768228980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 16699.6, "quote_volume": 1073.78428, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3279.4, "quote_volume": 211.19336, "trades": 5, "taker_buy_volume": 155.6, "taker_buy_quote": 10.02064}, {"ts": 1768229160000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 5295.0, "quote_volume": 340.998, "trades": 27, "taker_buy_volume": 5295.0, "taker_buy_quote": 340.998}, {"ts": 1768229220000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 9136.6, "quote_volume": 589.42133, "trades": 42, "taker_buy_volume": 9136.6, "taker_buy_quote": 589.42133}, {"ts": 1768229280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 309.4, "quote_volume": 19.98724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 3106.4, "quote_volume": 200.9996, "trades": 17, "taker_buy_volume": 3106.4, "taker_buy_quote": 200.9996}, {"ts": 1768229400000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 2387.7, "quote_volume": 154.70736, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 29.7432}, {"ts": 1768229460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 4855.4, "quote_volume": 315.11546, "trades": 10, "taker_buy_volume": 4765.4, "taker_buy_quote": 309.27446}, {"ts": 1768229520000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0646, "volume": 18082.3, "quote_volume": 1170.50021, "trades": 43, "taker_buy_volume": 1887.0, "taker_buy_quote": 122.0889}, {"ts": 1768229580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 6493.8, "quote_volume": 419.62369, "trades": 16, "taker_buy_volume": 928.5, "taker_buy_quote": 59.99656}, {"ts": 1768229760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1710.0, "quote_volume": 110.466, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 110.466}, {"ts": 1768229820000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 211.0, "quote_volume": 13.6306, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 13.6306}, {"ts": 1768229880000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 2274.0, "quote_volume": 147.13851, "trades": 12, "taker_buy_volume": 2274.0, "taker_buy_quote": 147.13851}, {"ts": 1768229940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 6635.8, "quote_volume": 429.99984, "trades": 28, "taker_buy_volume": 6635.8, "taker_buy_quote": 429.99984}, {"ts": 1768230000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 9341.0, "quote_volume": 604.3627, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 177.0, "quote_volume": 11.4519, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 11.4519}, {"ts": 1768230240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 5025.3, "quote_volume": 325.63944, "trades": 26, "taker_buy_volume": 5025.3, "taker_buy_quote": 325.63944}, {"ts": 1768230420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2285.8, "quote_volume": 148.34842, "trades": 2, "taker_buy_volume": 2285.8, "taker_buy_quote": 148.34842}, {"ts": 1768230480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2566.6, "quote_volume": 166.829, "trades": 2, "taker_buy_volume": 2566.6, "taker_buy_quote": 166.829}, {"ts": 1768230540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1214.2, "quote_volume": 78.923, "trades": 9, "taker_buy_volume": 1214.2, "taker_buy_quote": 78.923}, {"ts": 1768230720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 89.0, "quote_volume": 5.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3159.2, "quote_volume": 205.348, "trades": 15, "taker_buy_volume": 3159.2, "taker_buy_quote": 205.348}, {"ts": 1768230960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 940.0, "quote_volume": 61.1, "trades": 11, "taker_buy_volume": 940.0, "taker_buy_quote": 61.1}, {"ts": 1768231080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 460.9, "quote_volume": 30.00459, "trades": 1, "taker_buy_volume": 460.9, "taker_buy_quote": 30.00459}, {"ts": 1768231200000, "open": 0.0651, "high": 0.0654, "low": 0.0651, "close": 0.0653, "volume": 34529.7, "quote_volume": 2253.27906, "trades": 93, "taker_buy_volume": 31917.6, "taker_buy_quote": 2082.70893}, {"ts": 1768231260000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 6395.1, "quote_volume": 416.86428, "trades": 32, "taker_buy_volume": 79.3, "taker_buy_quote": 5.17036}, {"ts": 1768231320000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 3496.7, "quote_volume": 227.82687, "trades": 11, "taker_buy_volume": 207.0, "taker_buy_quote": 13.4964}, {"ts": 1768231380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 92.1, "quote_volume": 5.99571, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 5.99571}, {"ts": 1768231440000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 9971.7, "quote_volume": 649.96664, "trades": 38, "taker_buy_volume": 9343.7, "taker_buy_quote": 609.08384}, {"ts": 1768231500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2422.8, "quote_volume": 157.96656, "trades": 8, "taker_buy_volume": 986.3, "taker_buy_quote": 64.30676}, {"ts": 1768231620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 1891.4, "quote_volume": 123.37253, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 22.41685}, {"ts": 1768231740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 130.9, "quote_volume": 8.56086, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 8.56086}, {"ts": 1768231800000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 14415.6, "quote_volume": 941.77571, "trades": 76, "taker_buy_volume": 153.3, "taker_buy_quote": 10.02582}, {"ts": 1768231860000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 7339.4, "quote_volume": 479.82576, "trades": 4, "taker_buy_volume": 7339.4, "taker_buy_quote": 479.82576}, {"ts": 1768231920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 3105.4, "quote_volume": 203.23147, "trades": 10, "taker_buy_volume": 2300.9, "taker_buy_quote": 150.61717}, {"ts": 1768232220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232280000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1887.0, "quote_volume": 123.4098, "trades": 2, "taker_buy_volume": 1887.0, "taker_buy_quote": 123.4098}, {"ts": 1768232340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2474.5, "quote_volume": 161.8323, "trades": 2, "taker_buy_volume": 2474.5, "taker_buy_quote": 161.8323}, {"ts": 1768232580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0657, "volume": 39033.9, "quote_volume": 2560.17842, "trades": 66, "taker_buy_volume": 38879.3, "taker_buy_quote": 2550.03666}, {"ts": 1768232700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 326.6, "quote_volume": 21.42496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1468.4, "quote_volume": 96.47388, "trades": 3, "taker_buy_volume": 1468.4, "taker_buy_quote": 96.47388}, {"ts": 1768232820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.6, "quote_volume": 10.01056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 12270.5, "quote_volume": 803.7177, "trades": 64, "taker_buy_volume": 152.5, "taker_buy_quote": 10.004}, {"ts": 1768233060000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 1269.0, "quote_volume": 83.0262, "trades": 11, "taker_buy_volume": 1116.2, "taker_buy_quote": 73.03308}, {"ts": 1768233120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 7590.2, "quote_volume": 496.39908, "trades": 41, "taker_buy_volume": 62.2, "taker_buy_quote": 4.06788}, {"ts": 1768233180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 2473.3, "quote_volume": 161.83015, "trades": 2, "taker_buy_volume": 2473.3, "taker_buy_quote": 161.83015}, {"ts": 1768233360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 232.0, "quote_volume": 15.1728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 349.0, "quote_volume": 22.8595, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 22.8595}, {"ts": 1768233480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 349.0, "quote_volume": 22.8595, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 22.8595}, {"ts": 1768233540000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.065, "volume": 15693.4, "quote_volume": 1020.63308, "trades": 21, "taker_buy_volume": 6364.2, "taker_buy_quote": 413.673}, {"ts": 1768233600000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 17078.8, "quote_volume": 1110.61414, "trades": 17, "taker_buy_volume": 13430.2, "taker_buy_quote": 873.8106}, {"ts": 1768233660000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 5572.3, "quote_volume": 361.59185, "trades": 6, "taker_buy_volume": 3107.0, "taker_buy_quote": 201.6443}, {"ts": 1768233720000, "open": 0.0648, "high": 0.0657, "low": 0.0648, "close": 0.0655, "volume": 140197.0, "quote_volume": 9121.66429, "trades": 85, "taker_buy_volume": 119155.7, "taker_buy_quote": 7756.37409}, {"ts": 1768233780000, "open": 0.0654, "high": 0.0654, "low": 0.065, "close": 0.065, "volume": 6903.8, "quote_volume": 450.1112, "trades": 43, "taker_buy_volume": 673.8, "taker_buy_quote": 44.06652}, {"ts": 1768233840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 9426.8, "quote_volume": 612.742, "trades": 44, "taker_buy_volume": 9426.8, "taker_buy_quote": 612.742}, {"ts": 1768233900000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 5525.3, "quote_volume": 359.69703, "trades": 43, "taker_buy_volume": 5381.1, "taker_buy_quote": 350.30961}, {"ts": 1768233960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 7136.5, "quote_volume": 465.4708, "trades": 20, "taker_buy_volume": 7136.5, "taker_buy_quote": 465.4708}, {"ts": 1768234140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1181.8, "quote_volume": 77.28972, "trades": 5, "taker_buy_volume": 1093.8, "taker_buy_quote": 71.53452}, {"ts": 1768234320000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1301.0, "quote_volume": 85.2155, "trades": 9, "taker_buy_volume": 1301.0, "taker_buy_quote": 85.2155}, {"ts": 1768234440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1729.0, "quote_volume": 113.2495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 5551.9, "quote_volume": 364.20464, "trades": 7, "taker_buy_volume": 3221.9, "taker_buy_quote": 211.35664}, {"ts": 1768234620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1078.8, "quote_volume": 70.6614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 8822.5, "quote_volume": 577.87375, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 861.8, "quote_volume": 56.4479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1863.0, "quote_volume": 121.8402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234980000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 974.4, "quote_volume": 63.8232, "trades": 11, "taker_buy_volume": 974.4, "taker_buy_quote": 63.8232}, {"ts": 1768235040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1106.4, "quote_volume": 72.4692, "trades": 8, "taker_buy_volume": 1106.4, "taker_buy_quote": 72.4692}, {"ts": 1768235160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 2262.9, "quote_volume": 148.58104, "trades": 3, "taker_buy_volume": 2262.9, "taker_buy_quote": 148.58104}, {"ts": 1768235340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 625.9, "quote_volume": 41.12163, "trades": 4, "taker_buy_volume": 625.9, "taker_buy_quote": 41.12163}, {"ts": 1768235460000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 17742.4, "quote_volume": 1167.1572, "trades": 22, "taker_buy_volume": 13585.0, "taker_buy_quote": 893.60028}, {"ts": 1768235520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1152.6, "quote_volume": 75.72582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.6, "quote_volume": 10.01056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.5, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 152.5, "taker_buy_quote": 10.004}, {"ts": 1768235760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 673.1, "quote_volume": 44.08805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 11548.0, "quote_volume": 756.394, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1054.9, "quote_volume": 69.20144, "trades": 3, "taker_buy_volume": 1054.9, "taker_buy_quote": 69.20144}, {"ts": 1768236000000, "open": 0.0656, "high": 0.0656, "low": 0.0653, "close": 0.0653, "volume": 18298.4, "quote_volume": 1197.65295, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 366.0, "quote_volume": 23.9364, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 23.9364}, {"ts": 1768236120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 152.8, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 152.8, "taker_buy_quote": 10.0084}, {"ts": 1768236240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 914.9, "quote_volume": 60.01744, "trades": 2, "taker_buy_volume": 914.9, "taker_buy_quote": 60.01744}, {"ts": 1768236300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3865.0, "quote_volume": 253.544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 5700.8, "quote_volume": 372.9056, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.3, "quote_volume": 10.01049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 246.7, "quote_volume": 16.08484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 14651.5, "quote_volume": 954.86313, "trades": 67, "taker_buy_volume": 10681.8, "taker_buy_quote": 696.43566}, {"ts": 1768236720000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.5, "quote_volume": 10.02355, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 10.02355}, {"ts": 1768236840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 186.0, "quote_volume": 12.1458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 12807.0, "quote_volume": 836.2971, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 344.2, "quote_volume": 22.47626, "trades": 4, "taker_buy_volume": 344.2, "taker_buy_quote": 22.47626}, {"ts": 1768237320000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 15006.5, "quote_volume": 979.92445, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 474.3, "quote_volume": 30.92436, "trades": 2, "taker_buy_volume": 320.8, "taker_buy_quote": 20.91616}, {"ts": 1768237440000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 171.1, "quote_volume": 11.17283, "trades": 1, "taker_buy_volume": 171.1, "taker_buy_quote": 11.17283}, {"ts": 1768237500000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 710.5, "quote_volume": 46.39565, "trades": 2, "taker_buy_volume": 153.5, "taker_buy_quote": 10.02355}, {"ts": 1768237680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 240.5, "quote_volume": 15.6806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 7177.0, "quote_volume": 467.2227, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 13171.0, "quote_volume": 856.286, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 8040.0, "quote_volume": 521.796, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 488.0, "quote_volume": 31.72, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.0651, "high": 0.0654, "low": 0.0651, "close": 0.0653, "volume": 40304.8, "quote_volume": 2632.21694, "trades": 150, "taker_buy_volume": 25584.8, "taker_buy_quote": 1671.17194}, {"ts": 1768238340000, "open": 0.0654, "high": 0.0662, "low": 0.0654, "close": 0.0662, "volume": 143031.6, "quote_volume": 9428.85841, "trades": 164, "taker_buy_volume": 49046.2, "taker_buy_quote": 3230.09612}, {"ts": 1768238400000, "open": 0.066, "high": 0.0663, "low": 0.0659, "close": 0.066, "volume": 33430.0, "quote_volume": 2207.64248, "trades": 128, "taker_buy_volume": 20500.8, "taker_buy_quote": 1354.80949}, {"ts": 1768238460000, "open": 0.0662, "high": 0.0662, "low": 0.0657, "close": 0.0657, "volume": 58815.9, "quote_volume": 3879.78014, "trades": 226, "taker_buy_volume": 6870.7, "taker_buy_quote": 454.83124}, {"ts": 1768238520000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 2827.4, "quote_volume": 186.18471, "trades": 9, "taker_buy_volume": 2664.4, "taker_buy_quote": 175.45931}, {"ts": 1768238580000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 850.2, "quote_volume": 56.07222, "trades": 5, "taker_buy_volume": 607.2, "taker_buy_quote": 40.04942}, {"ts": 1768238640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 11128.0, "quote_volume": 732.2224, "trades": 54, "taker_buy_volume": 10434.0, "taker_buy_quote": 686.5572}, {"ts": 1768238700000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 1130.3, "quote_volume": 74.16291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.0656, "high": 0.0657, "low": 0.0653, "close": 0.0655, "volume": 78006.7, "quote_volume": 5103.30806, "trades": 142, "taker_buy_volume": 45978.0, "taker_buy_quote": 3008.60057}, {"ts": 1768238820000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 648.6, "quote_volume": 42.39198, "trades": 7, "taker_buy_volume": 384.0, "taker_buy_quote": 25.1136}, {"ts": 1768238880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 247.6, "quote_volume": 16.19304, "trades": 2, "taker_buy_volume": 247.6, "taker_buy_quote": 16.19304}, {"ts": 1768238940000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 8674.3, "quote_volume": 566.46001, "trades": 49, "taker_buy_volume": 8392.2, "taker_buy_quote": 548.03888}, {"ts": 1768239000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1086.0, "quote_volume": 70.9158, "trades": 6, "taker_buy_volume": 1086.0, "taker_buy_quote": 70.9158}, {"ts": 1768239060000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 6905.2, "quote_volume": 450.00426, "trades": 18, "taker_buy_volume": 2173.2, "taker_buy_quote": 141.74666}, {"ts": 1768239120000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 2362.3, "quote_volume": 153.857, "trades": 8, "taker_buy_volume": 357.7, "taker_buy_quote": 23.32204}, {"ts": 1768239180000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 540.8, "quote_volume": 35.20608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 14078.7, "quote_volume": 916.52337, "trades": 35, "taker_buy_volume": 12368.7, "taker_buy_quote": 805.20237}, {"ts": 1768239300000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 14340.0, "quote_volume": 932.33212, "trades": 31, "taker_buy_volume": 7765.0, "taker_buy_quote": 505.2104}, {"ts": 1768239360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1964.0, "quote_volume": 127.8564, "trades": 11, "taker_buy_volume": 1964.0, "taker_buy_quote": 127.8564}, {"ts": 1768239420000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1786.7, "quote_volume": 116.49284, "trades": 10, "taker_buy_volume": 1786.7, "taker_buy_quote": 116.49284}, {"ts": 1768239480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 215.5, "quote_volume": 14.07215, "trades": 2, "taker_buy_volume": 215.5, "taker_buy_quote": 14.07215}, {"ts": 1768239540000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0656, "volume": 9194.3, "quote_volume": 603.06533, "trades": 8, "taker_buy_volume": 5848.6, "taker_buy_quote": 383.58741}, {"ts": 1768239600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 440.1, "quote_volume": 28.87056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 21198.9, "quote_volume": 1390.64784, "trades": 5, "taker_buy_volume": 21198.9, "taker_buy_quote": 1390.64784}, {"ts": 1768239840000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 468.0, "quote_volume": 30.71605, "trades": 5, "taker_buy_volume": 152.5, "taker_buy_quote": 10.01925}, {"ts": 1768239900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 320.8, "quote_volume": 21.04448, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 21.04448}, {"ts": 1768240260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 473.6, "quote_volume": 31.0208, "trades": 2, "taker_buy_volume": 320.8, "taker_buy_quote": 21.0124}, {"ts": 1768240320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 9162.0, "quote_volume": 600.111, "trades": 51, "taker_buy_volume": 9162.0, "taker_buy_quote": 600.111}, {"ts": 1768240380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 320.8, "quote_volume": 21.0124, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 21.0124}, {"ts": 1768240440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3277.8, "quote_volume": 215.02368, "trades": 14, "taker_buy_volume": 3277.8, "taker_buy_quote": 215.02368}, {"ts": 1768240500000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 320.8, "quote_volume": 21.04448, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 21.04448}, {"ts": 1768240800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1156.5, "quote_volume": 75.75075, "trades": 14, "taker_buy_volume": 177.0, "taker_buy_quote": 11.5935}, {"ts": 1768240920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 108.0, "quote_volume": 7.0632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 339.0, "quote_volume": 22.1706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 6594.0, "quote_volume": 431.907, "trades": 27, "taker_buy_volume": 6594.0, "taker_buy_quote": 431.907}, {"ts": 1768241340000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 320.8, "quote_volume": 21.0124, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 21.0124}, {"ts": 1768241400000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241460000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 901.0, "quote_volume": 59.0155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1937.2, "quote_volume": 126.8866, "trades": 10, "taker_buy_volume": 1937.2, "taker_buy_quote": 126.8866}, {"ts": 1768242060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 697.0, "quote_volume": 45.6535, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 12.2485}, {"ts": 1768242120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 390.8, "quote_volume": 25.63648, "trades": 2, "taker_buy_volume": 390.8, "taker_buy_quote": 25.63648}, {"ts": 1768242180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1129.0, "quote_volume": 74.1753, "trades": 3, "taker_buy_volume": 1129.0, "taker_buy_quote": 74.1753}, {"ts": 1768242360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 463.0, "quote_volume": 30.4191, "trades": 8, "taker_buy_volume": 463.0, "taker_buy_quote": 30.4191}, {"ts": 1768242540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 138.1, "quote_volume": 9.07317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 3604.5, "quote_volume": 236.11001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 611.6, "quote_volume": 39.99864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 5746.5, "quote_volume": 375.8211, "trades": 36, "taker_buy_volume": 3350.5, "taker_buy_quote": 219.1227}, {"ts": 1768243020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 232.0, "quote_volume": 15.1728, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 15.1728}, {"ts": 1768243080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1244.2, "quote_volume": 81.24626, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 2400.7, "quote_volume": 156.61139, "trades": 13, "taker_buy_volume": 857.5, "taker_buy_quote": 55.99475}, {"ts": 1768243200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 783.9, "quote_volume": 51.11028, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 504.7, "quote_volume": 32.85597, "trades": 5, "taker_buy_volume": 88.0, "taker_buy_quote": 5.7288}, {"ts": 1768243620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 264.0, "quote_volume": 17.1864, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 17.1864}, {"ts": 1768243680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 7873.8, "quote_volume": 512.61646, "trades": 41, "taker_buy_volume": 7873.8, "taker_buy_quote": 512.61646}, {"ts": 1768243800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 157.4, "quote_volume": 10.24674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 313.8, "quote_volume": 20.44375, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 10.02124}, {"ts": 1768244280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 9761.6, "quote_volume": 636.45632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 195.2, "quote_volume": 12.70752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 681.6, "quote_volume": 44.37216, "trades": 10, "taker_buy_volume": 176.0, "taker_buy_quote": 11.4576}, {"ts": 1768244580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 177.0, "quote_volume": 11.5227, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 11.5227}, {"ts": 1768244640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 4526.4, "quote_volume": 294.03814, "trades": 8, "taker_buy_volume": 320.8, "taker_buy_quote": 20.852}, {"ts": 1768244760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0254}, {"ts": 1768244880000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 5238.3, "quote_volume": 341.2715, "trades": 14, "taker_buy_volume": 871.7, "taker_buy_quote": 56.83484}, {"ts": 1768244940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3384.8, "quote_volume": 221.02744, "trades": 3, "taker_buy_volume": 3384.8, "taker_buy_quote": 221.02744}, {"ts": 1768245060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2446.0, "quote_volume": 159.7238, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 5319.0, "quote_volume": 346.8573, "trades": 24, "taker_buy_volume": 585.0, "taker_buy_quote": 38.2005}, {"ts": 1768245420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 458.6, "quote_volume": 30.02297, "trades": 3, "taker_buy_volume": 458.6, "taker_buy_quote": 30.02297}, {"ts": 1768245600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 12931.2, "quote_volume": 845.00445, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 5525.5, "quote_volume": 360.2626, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 153.7, "quote_volume": 10.00587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1864.0, "quote_volume": 121.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 576.0, "quote_volume": 37.44, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 37.44}, {"ts": 1768246260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0254}, {"ts": 1768246320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 14439.0, "quote_volume": 939.9789, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 763.6, "quote_volume": 49.634, "trades": 4, "taker_buy_volume": 320.8, "taker_buy_quote": 20.852}, {"ts": 1768246620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 933.1, "quote_volume": 60.6515, "trades": 10, "taker_buy_volume": 933.1, "taker_buy_quote": 60.6515}, {"ts": 1768246680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 51208.6, "quote_volume": 3322.80314, "trades": 20, "taker_buy_volume": 1677.8, "taker_buy_quote": 108.88922}, {"ts": 1768246800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 11220.3, "quote_volume": 727.07544, "trades": 33, "taker_buy_volume": 4117.3, "taker_buy_quote": 266.80104}, {"ts": 1768246860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2682.6, "quote_volume": 173.83248, "trades": 3, "taker_buy_volume": 2495.5, "taker_buy_quote": 161.7084}, {"ts": 1768246920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 4537.0, "quote_volume": 293.9976, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 950.0, "quote_volume": 61.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 104.7, "quote_volume": 6.79503, "trades": 1, "taker_buy_volume": 104.7, "taker_buy_quote": 6.79503}, {"ts": 1768247220000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 655.4, "quote_volume": 42.5021, "trades": 4, "taker_buy_volume": 488.6, "taker_buy_quote": 31.71014}, {"ts": 1768247280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 6565.1, "quote_volume": 424.76197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 50000.0, "quote_volume": 3235.0, "trades": 6, "taker_buy_volume": 48395.9, "taker_buy_quote": 3131.21473}, {"ts": 1768247400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1864.7, "quote_volume": 120.83256, "trades": 2, "taker_buy_volume": 1864.7, "taker_buy_quote": 120.83256}, {"ts": 1768247460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1235.1, "quote_volume": 80.15799, "trades": 2, "taker_buy_volume": 1235.1, "taker_buy_quote": 80.15799}, {"ts": 1768247520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 3910.0, "quote_volume": 254.16108, "trades": 15, "taker_buy_volume": 3672.0, "taker_buy_quote": 238.69108}, {"ts": 1768247820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.065, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 4248.0, "quote_volume": 276.04348, "trades": 4, "taker_buy_volume": 715.4, "taker_buy_quote": 46.57254}, {"ts": 1768248000000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 5638.2, "quote_volume": 366.12226, "trades": 7, "taker_buy_volume": 320.8, "taker_buy_quote": 20.852}, {"ts": 1768248120000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 211.6, "quote_volume": 13.77516, "trades": 2, "taker_buy_volume": 211.6, "taker_buy_quote": 13.77516}, {"ts": 1768248300000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1130.7, "quote_volume": 73.60857, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 20.3112}, {"ts": 1768248420000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 473.0, "quote_volume": 30.7923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 2280.6, "quote_volume": 148.28795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 390.0, "quote_volume": 25.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1538.2, "quote_volume": 99.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 4633.6, "quote_volume": 301.09134, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 10235.5, "quote_volume": 663.2604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1829.0, "quote_volume": 118.5192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 16389.4, "quote_volume": 1060.39418, "trades": 10, "taker_buy_volume": 12803.3, "taker_buy_quote": 828.37351}, {"ts": 1768249620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 154.7, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 10.02456}, {"ts": 1768249680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0645, "volume": 22988.7, "quote_volume": 1485.24963, "trades": 72, "taker_buy_volume": 320.8, "taker_buy_quote": 20.72368}, {"ts": 1768249860000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 41714.8, "quote_volume": 2687.71472, "trades": 103, "taker_buy_volume": 4176.2, "taker_buy_quote": 268.97433}, {"ts": 1768249920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2307.6, "quote_volume": 148.60944, "trades": 4, "taker_buy_volume": 563.5, "taker_buy_quote": 36.2894}, {"ts": 1768249980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 154.0, "quote_volume": 9.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1230.1, "quote_volume": 79.09543, "trades": 15, "taker_buy_volume": 1230.1, "taker_buy_quote": 79.09543}, {"ts": 1768250100000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.0644, "high": 0.0647, "low": 0.0644, "close": 0.0645, "volume": 16654.6, "quote_volume": 1074.08691, "trades": 62, "taker_buy_volume": 15316.6, "taker_buy_quote": 987.70736}, {"ts": 1768250220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 12869.6, "quote_volume": 830.74246, "trades": 38, "taker_buy_volume": 3311.2, "taker_buy_quote": 213.90352}, {"ts": 1768250340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 7716.7, "quote_volume": 498.49882, "trades": 24, "taker_buy_volume": 5885.0, "taker_buy_quote": 380.171}, {"ts": 1768250400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 4260.9, "quote_volume": 274.82805, "trades": 12, "taker_buy_volume": 439.8, "taker_buy_quote": 28.3671}, {"ts": 1768250520000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 8609.8, "quote_volume": 554.49512, "trades": 39, "taker_buy_volume": 240.0, "taker_buy_quote": 15.48}, {"ts": 1768250580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 483.8, "quote_volume": 31.15672, "trades": 2, "taker_buy_volume": 483.8, "taker_buy_quote": 31.15672}, {"ts": 1768250640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 480.0, "quote_volume": 30.912, "trades": 5, "taker_buy_volume": 96.0, "taker_buy_quote": 6.1824}, {"ts": 1768250820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 97.0, "quote_volume": 6.2468, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 6.2468}, {"ts": 1768250880000, "open": 0.0644, "high": 0.0644, "low": 0.0641, "close": 0.0641, "volume": 139080.6, "quote_volume": 8927.87237, "trades": 164, "taker_buy_volume": 74937.3, "taker_buy_quote": 4809.36084}, {"ts": 1768250940000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 633.0, "quote_volume": 40.60695, "trades": 2, "taker_buy_volume": 316.5, "taker_buy_quote": 20.3193}, {"ts": 1768251000000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 845.0, "quote_volume": 54.249, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 7.7682}, {"ts": 1768251180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 121.0, "quote_volume": 7.7682, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 7.7682}, {"ts": 1768251240000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 156.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 3993.9, "quote_volume": 256.00899, "trades": 12, "taker_buy_volume": 3352.0, "taker_buy_quote": 214.8632}, {"ts": 1768251420000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2240.1, "quote_volume": 143.59041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 1700.7, "quote_volume": 109.16814, "trades": 2, "taker_buy_volume": 1532.7, "taker_buy_quote": 98.39934}, {"ts": 1768251600000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 242.0, "quote_volume": 15.5122, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 15.5122}, {"ts": 1768251720000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 5680.0, "quote_volume": 363.5444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2734.0, "quote_volume": 174.976, "trades": 14, "taker_buy_volume": 2734.0, "taker_buy_quote": 174.976}, {"ts": 1768251900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 320.6, "quote_volume": 20.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 156.4, "quote_volume": 10.02524, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 10.02524}, {"ts": 1768252020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 776.7, "quote_volume": 49.86414, "trades": 3, "taker_buy_volume": 468.3, "taker_buy_quote": 30.06486}, {"ts": 1768252140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 442.3, "quote_volume": 28.43989, "trades": 2, "taker_buy_volume": 442.3, "taker_buy_quote": 28.43989}, {"ts": 1768252200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1311.1, "quote_volume": 84.43484, "trades": 8, "taker_buy_volume": 348.4, "taker_buy_quote": 22.43696}, {"ts": 1768252320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 310.8, "quote_volume": 19.98444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 14746.3, "quote_volume": 946.71246, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2464.9, "quote_volume": 158.00009, "trades": 6, "taker_buy_volume": 2021.7, "taker_buy_quote": 129.59097}, {"ts": 1768253160000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 118.7, "quote_volume": 7.60867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 157.7, "quote_volume": 10.10857, "trades": 1, "taker_buy_volume": 157.7, "taker_buy_quote": 10.10857}, {"ts": 1768253520000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 2732.3, "quote_volume": 175.09043, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 624.4, "quote_volume": 40.02404, "trades": 2, "taker_buy_volume": 624.4, "taker_buy_quote": 40.02404}, {"ts": 1768253640000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 559.0, "quote_volume": 35.8319, "trades": 4, "taker_buy_volume": 193.0, "taker_buy_quote": 12.3713}, {"ts": 1768253820000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 3051.0, "quote_volume": 195.5691, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 5616.0, "quote_volume": 359.9856, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 623.9, "quote_volume": 39.99199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 799.7, "quote_volume": 51.26077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 270.1, "quote_volume": 17.2864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 244.0, "quote_volume": 15.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 312.7, "quote_volume": 20.0128, "trades": 2, "taker_buy_volume": 312.7, "taker_buy_quote": 20.0128}, {"ts": 1768254720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 244.0, "quote_volume": 15.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 624.9, "quote_volume": 39.93111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 3923.1, "quote_volume": 250.37946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.0637, "high": 0.0639, "low": 0.0637, "close": 0.0639, "volume": 2304.9, "quote_volume": 147.08169, "trades": 14, "taker_buy_volume": 1383.6, "taker_buy_quote": 88.39488}, {"ts": 1768254960000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 1152.1, "quote_volume": 73.52119, "trades": 8, "taker_buy_volume": 172.1, "taker_buy_quote": 10.99719}, {"ts": 1768255140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 444.0, "quote_volume": 28.3716, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 28.3716}, {"ts": 1768255200000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 4772.2, "quote_volume": 305.01491, "trades": 30, "taker_buy_volume": 2423.3, "taker_buy_quote": 154.9202}, {"ts": 1768255260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 400.4, "quote_volume": 25.66564, "trades": 3, "taker_buy_volume": 156.4, "taker_buy_quote": 10.02524}, {"ts": 1768255320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 302.2, "quote_volume": 19.3408, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 9.3312}, {"ts": 1768255560000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 519.2, "quote_volume": 33.2288, "trades": 11, "taker_buy_volume": 519.2, "taker_buy_quote": 33.2288}, {"ts": 1768255680000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 490.0, "quote_volume": 31.36, "trades": 8, "taker_buy_volume": 392.0, "taker_buy_quote": 25.088}, {"ts": 1768255740000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 566.7, "quote_volume": 36.2977, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 18.5249}, {"ts": 1768256040000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 2103.9, "quote_volume": 134.55831, "trades": 8, "taker_buy_volume": 625.4, "taker_buy_quote": 39.96306}, {"ts": 1768256160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 1579.0, "quote_volume": 100.9085, "trades": 9, "taker_buy_volume": 343.0, "taker_buy_quote": 21.9281}, {"ts": 1768256580000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 625.4, "quote_volume": 39.96306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 5511.6, "quote_volume": 352.10974, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1642.7, "quote_volume": 104.80426, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 910.3, "quote_volume": 58.16817, "trades": 5, "taker_buy_volume": 910.3, "taker_buy_quote": 58.16817}, {"ts": 1768257360000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1785.7, "quote_volume": 113.92766, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.0638, "high": 0.0639, "low": 0.0637, "close": 0.0638, "volume": 1374.0, "quote_volume": 87.71333, "trades": 12, "taker_buy_volume": 774.7, "taker_buy_quote": 49.48563}, {"ts": 1768257480000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 177.0, "quote_volume": 11.2926, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 11.2926}, {"ts": 1768258200000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 238.0, "quote_volume": 15.1844, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 15.1844}, {"ts": 1768258260000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 16784.4, "quote_volume": 1073.07101, "trades": 14, "taker_buy_volume": 16172.4, "taker_buy_quote": 1033.96421}, {"ts": 1768258380000, "open": 0.0638, "high": 0.0639, "low": 0.0636, "close": 0.0638, "volume": 24047.9, "quote_volume": 1530.17771, "trades": 31, "taker_buy_volume": 2959.3, "taker_buy_quote": 188.44258}, {"ts": 1768258440000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 444.8, "quote_volume": 28.33376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 186.2, "quote_volume": 11.87956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 11288.6, "quote_volume": 720.22959, "trades": 62, "taker_buy_volume": 169.1, "taker_buy_quote": 10.80549}, {"ts": 1768258740000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 7780.0, "quote_volume": 496.364, "trades": 22, "taker_buy_volume": 852.0, "taker_buy_quote": 54.3576}, {"ts": 1768258800000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 6876.1, "quote_volume": 438.61581, "trades": 18, "taker_buy_volume": 2553.2, "taker_buy_quote": 163.14948}, {"ts": 1768258860000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 4181.0, "quote_volume": 266.7478, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 177.0, "quote_volume": 11.3103, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 11.3103}, {"ts": 1768258980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 488.0, "quote_volume": 31.1344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 188.8, "quote_volume": 12.04544, "trades": 2, "taker_buy_volume": 188.8, "taker_buy_quote": 12.04544}, {"ts": 1768259100000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 5184.2, "quote_volume": 330.23354, "trades": 31, "taker_buy_volume": 5184.2, "taker_buy_quote": 330.23354}, {"ts": 1768259280000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 373.0, "quote_volume": 23.7601, "trades": 5, "taker_buy_volume": 373.0, "taker_buy_quote": 23.7601}, {"ts": 1768259340000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 470.9, "quote_volume": 30.04342, "trades": 1, "taker_buy_volume": 470.9, "taker_buy_quote": 30.04342}, {"ts": 1768259400000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 13740.6, "quote_volume": 874.56506, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259580000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 2683.8, "quote_volume": 170.95806, "trades": 3, "taker_buy_volume": 329.2, "taker_buy_quote": 20.97004}, {"ts": 1768259760000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 7795.6, "quote_volume": 497.11711, "trades": 6, "taker_buy_volume": 7795.6, "taker_buy_quote": 497.11711}, {"ts": 1768259820000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 4530.0, "quote_volume": 288.108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 101.7, "quote_volume": 6.47829, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 6.47829}, {"ts": 1768260060000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 989.2, "quote_volume": 63.03886, "trades": 8, "taker_buy_volume": 619.2, "taker_buy_quote": 39.46986}, {"ts": 1768260180000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 4535.7, "quote_volume": 289.37766, "trades": 8, "taker_buy_volume": 4290.7, "taker_buy_quote": 273.74666}, {"ts": 1768260420000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 86.4, "quote_volume": 5.51232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260480000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 778.8, "quote_volume": 49.70284, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 9.8406}, {"ts": 1768260600000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 145.0, "quote_volume": 9.2655, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 9.2655}, {"ts": 1768260720000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 6735.1, "quote_volume": 430.54203, "trades": 9, "taker_buy_volume": 6735.1, "taker_buy_quote": 430.54203}, {"ts": 1768260780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1645.5, "quote_volume": 105.14745, "trades": 3, "taker_buy_volume": 1645.5, "taker_buy_quote": 105.14745}, {"ts": 1768261080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 142.0, "quote_volume": 9.0738, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 9.0738}, {"ts": 1768261140000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 6260.0, "quote_volume": 400.50435, "trades": 17, "taker_buy_volume": 6260.0, "taker_buy_quote": 400.50435}, {"ts": 1768261200000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 12557.8, "quote_volume": 802.71442, "trades": 52, "taker_buy_volume": 2710.0, "taker_buy_quote": 173.44}, {"ts": 1768261440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 488.0, "quote_volume": 31.232, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 31.232}, {"ts": 1768262280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2104.9, "quote_volume": 134.92409, "trades": 2, "taker_buy_volume": 2104.9, "taker_buy_quote": 134.92409}, {"ts": 1768262400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 6935.9, "quote_volume": 443.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 336.1, "quote_volume": 21.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 101.8, "quote_volume": 6.5152, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 6.5152}, {"ts": 1768262760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 244.0, "quote_volume": 15.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1838.3, "quote_volume": 117.6512, "trades": 18, "taker_buy_volume": 244.0, "taker_buy_quote": 15.616}, {"ts": 1768262880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 102.6, "quote_volume": 6.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263060000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 4887.2, "quote_volume": 313.39222, "trades": 3, "taker_buy_volume": 4887.2, "taker_buy_quote": 313.39222}, {"ts": 1768263120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1112.0, "quote_volume": 71.2792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 13552.0, "quote_volume": 868.6832, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 8456.3, "quote_volume": 541.2032, "trades": 3, "taker_buy_volume": 93.0, "taker_buy_quote": 5.952}, {"ts": 1768264860000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 18035.4, "quote_volume": 1151.85611, "trades": 49, "taker_buy_volume": 359.8, "taker_buy_quote": 23.0272}, {"ts": 1768264920000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 180.4, "quote_volume": 11.50952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2102.8, "quote_volume": 134.36892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 102.0, "quote_volume": 6.528, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 6.528}, {"ts": 1768265520000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 10424.8, "quote_volume": 667.2184, "trades": 5, "taker_buy_volume": 10424.8, "taker_buy_quote": 667.2184}, {"ts": 1768265580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 208.4, "quote_volume": 13.3376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2668.2, "quote_volume": 170.7648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 288.6, "quote_volume": 18.49926, "trades": 1, "taker_buy_volume": 288.6, "taker_buy_quote": 18.49926}, {"ts": 1768266060000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 351.0, "quote_volume": 22.4991, "trades": 4, "taker_buy_volume": 351.0, "taker_buy_quote": 22.4991}, {"ts": 1768266120000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1463.0, "quote_volume": 93.7783, "trades": 8, "taker_buy_volume": 1463.0, "taker_buy_quote": 93.7783}, {"ts": 1768266420000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 7448.7, "quote_volume": 478.69758, "trades": 6, "taker_buy_volume": 7448.7, "taker_buy_quote": 478.69758}, {"ts": 1768266540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1559.0, "quote_volume": 100.2437, "trades": 3, "taker_buy_volume": 1559.0, "taker_buy_quote": 100.2437}, {"ts": 1768267020000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 16531.8, "quote_volume": 1061.34156, "trades": 16, "taker_buy_volume": 255.6, "taker_buy_quote": 16.40952}, {"ts": 1768267140000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 533.9, "quote_volume": 34.27638, "trades": 6, "taker_buy_volume": 533.9, "taker_buy_quote": 34.27638}, {"ts": 1768267200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1554.1, "quote_volume": 99.77322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 351.0, "quote_volume": 22.5342, "trades": 3, "taker_buy_volume": 351.0, "taker_buy_quote": 22.5342}, {"ts": 1768267740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 4563.0, "quote_volume": 292.9446, "trades": 9, "taker_buy_volume": 2808.0, "taker_buy_quote": 180.2736}, {"ts": 1768267860000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 12589.3, "quote_volume": 806.97413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 351.0, "quote_volume": 22.464, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 22.464}, {"ts": 1768268160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2106.0, "quote_volume": 134.784, "trades": 5, "taker_buy_volume": 351.0, "taker_buy_quote": 22.464}, {"ts": 1768268220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 329.3, "quote_volume": 21.0752, "trades": 1, "taker_buy_volume": 329.3, "taker_buy_quote": 21.0752}, {"ts": 1768268400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 455.0, "quote_volume": 29.0745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 122.0, "quote_volume": 7.7958, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 7.7958}, {"ts": 1768268580000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 8300.7, "quote_volume": 529.58466, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1790.8, "quote_volume": 114.43212, "trades": 3, "taker_buy_volume": 1790.8, "taker_buy_quote": 114.43212}, {"ts": 1768269120000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 351.0, "quote_volume": 22.4289, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 22.4289}, {"ts": 1768269240000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 4440.5, "quote_volume": 284.192, "trades": 4, "taker_buy_volume": 4440.5, "taker_buy_quote": 284.192}, {"ts": 1768269300000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 785.4, "quote_volume": 50.2656, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 4671.8, "quote_volume": 298.48834, "trades": 17, "taker_buy_volume": 4270.7, "taker_buy_quote": 272.81794}, {"ts": 1768269420000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 5231.5, "quote_volume": 334.55384, "trades": 9, "taker_buy_volume": 2621.6, "taker_buy_quote": 167.52024}, {"ts": 1768269480000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 14839.8, "quote_volume": 950.4544, "trades": 12, "taker_buy_volume": 14839.8, "taker_buy_quote": 950.4544}, {"ts": 1768269600000, "open": 0.0642, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 6121.1, "quote_volume": 392.8861, "trades": 6, "taker_buy_volume": 4366.1, "taker_buy_quote": 280.3906}, {"ts": 1768269660000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 6887.7, "quote_volume": 442.01556, "trades": 8, "taker_buy_volume": 6887.7, "taker_buy_quote": 442.01556}, {"ts": 1768269720000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 35848.7, "quote_volume": 2303.67141, "trades": 78, "taker_buy_volume": 21049.7, "taker_buy_quote": 1353.49571}, {"ts": 1768269780000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 8530.8, "quote_volume": 547.86321, "trades": 7, "taker_buy_volume": 8530.8, "taker_buy_quote": 547.86321}, {"ts": 1768269840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 394.0, "quote_volume": 25.3736, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 25.3736}, {"ts": 1768270020000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 4828.0, "quote_volume": 310.4404, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2453.0, "quote_volume": 157.7279, "trades": 12, "taker_buy_volume": 2090.0, "taker_buy_quote": 134.387}, {"ts": 1768270320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 500.4, "quote_volume": 32.22576, "trades": 3, "taker_buy_volume": 500.4, "taker_buy_quote": 32.22576}, {"ts": 1768270620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 84.0, "quote_volume": 5.4096, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 5.4096}, {"ts": 1768270680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1555.6, "quote_volume": 100.18064, "trades": 4, "taker_buy_volume": 1555.6, "taker_buy_quote": 100.18064}, {"ts": 1768270740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 351.0, "quote_volume": 22.6044, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 22.6044}, {"ts": 1768270800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 10666.8, "quote_volume": 686.94192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 213.4, "quote_volume": 13.72162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2671.0, "quote_volume": 172.0124, "trades": 7, "taker_buy_volume": 2671.0, "taker_buy_quote": 172.0124}, {"ts": 1768271160000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 9565.8, "quote_volume": 615.08094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 712.4, "quote_volume": 45.80732, "trades": 2, "taker_buy_volume": 712.4, "taker_buy_quote": 45.80732}, {"ts": 1768271280000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2281.5, "quote_volume": 146.9286, "trades": 2, "taker_buy_volume": 2281.5, "taker_buy_quote": 146.9286}, {"ts": 1768271640000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 85.8, "quote_volume": 5.5341, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 5.5341}, {"ts": 1768271700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 684.6, "quote_volume": 44.08824, "trades": 3, "taker_buy_volume": 684.6, "taker_buy_quote": 44.08824}, {"ts": 1768271760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 311.0, "quote_volume": 20.0284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 7525.7, "quote_volume": 483.90251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 258.0, "quote_volume": 16.5894, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 16.5894}, {"ts": 1768272540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 369.6, "quote_volume": 23.76528, "trades": 2, "taker_buy_volume": 369.6, "taker_buy_quote": 23.76528}, {"ts": 1768272840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 248.4, "quote_volume": 15.99696, "trades": 1, "taker_buy_volume": 248.4, "taker_buy_quote": 15.99696}, {"ts": 1768273080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 5414.7, "quote_volume": 347.92913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 251.7, "quote_volume": 16.15914, "trades": 1, "taker_buy_volume": 251.7, "taker_buy_quote": 16.15914}, {"ts": 1768273260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 3736.4, "quote_volume": 239.87688, "trades": 7, "taker_buy_volume": 3736.4, "taker_buy_quote": 239.87688}, {"ts": 1768273320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 5676.0, "quote_volume": 364.3992, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2915.1, "quote_volume": 187.14942, "trades": 4, "taker_buy_volume": 2915.1, "taker_buy_quote": 187.14942}, {"ts": 1768273860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1815.7, "quote_volume": 116.74951, "trades": 5, "taker_buy_volume": 1549.7, "taker_buy_quote": 99.64571}, {"ts": 1768273920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 533.0, "quote_volume": 34.2719, "trades": 4, "taker_buy_volume": 533.0, "taker_buy_quote": 34.2719}, {"ts": 1768274100000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 2435.2, "quote_volume": 156.73006, "trades": 5, "taker_buy_volume": 2435.2, "taker_buy_quote": 156.73006}, {"ts": 1768274160000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 4576.0, "quote_volume": 294.99722, "trades": 8, "taker_buy_volume": 4576.0, "taker_buy_quote": 294.99722}, {"ts": 1768274220000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 6598.1, "quote_volume": 425.70565, "trades": 12, "taker_buy_volume": 6598.1, "taker_buy_quote": 425.70565}, {"ts": 1768274280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 12994.0, "quote_volume": 838.113, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 172.1, "quote_volume": 11.08324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 2715.9, "quote_volume": 175.17555, "trades": 4, "taker_buy_volume": 2715.9, "taker_buy_quote": 175.17555}, {"ts": 1768274520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 3954.5, "quote_volume": 255.4607, "trades": 4, "taker_buy_volume": 3954.5, "taker_buy_quote": 255.4607}, {"ts": 1768274580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 351.0, "quote_volume": 22.6746, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 22.6746}, {"ts": 1768274820000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 15863.0, "quote_volume": 1023.1635, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1431.2, "quote_volume": 92.3124, "trades": 3, "taker_buy_volume": 1431.2, "taker_buy_quote": 92.3124}, {"ts": 1768275300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 351.0, "quote_volume": 22.6395, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 22.6395}, {"ts": 1768275360000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 449.0, "quote_volume": 28.9605, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 28.9605}, {"ts": 1768275600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 833.0, "quote_volume": 53.7285, "trades": 5, "taker_buy_volume": 351.0, "taker_buy_quote": 22.6395}, {"ts": 1768275720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 996.5, "quote_volume": 64.3739, "trades": 3, "taker_buy_volume": 996.5, "taker_buy_quote": 64.3739}, {"ts": 1768275900000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 437.0, "quote_volume": 28.2302, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 22.6746}, {"ts": 1768276020000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 8650.6, "quote_volume": 559.69382, "trades": 9, "taker_buy_volume": 8650.6, "taker_buy_quote": 559.69382}, {"ts": 1768276140000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 478.0, "quote_volume": 30.8788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3039.1, "quote_volume": 196.62977, "trades": 5, "taker_buy_volume": 3039.1, "taker_buy_quote": 196.62977}, {"ts": 1768276860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 351.0, "quote_volume": 22.7097, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 22.7097}, {"ts": 1768276920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 122.0, "quote_volume": 7.9056, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 7.9056}, {"ts": 1768277220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2924.7, "quote_volume": 189.52056, "trades": 7, "taker_buy_volume": 2835.7, "taker_buy_quote": 183.75336}, {"ts": 1768277520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 180.0, "quote_volume": 11.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1359.0, "quote_volume": 88.1991, "trades": 4, "taker_buy_volume": 1359.0, "taker_buy_quote": 88.1991}, {"ts": 1768277760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 586.0, "quote_volume": 38.0314, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 38.0314}, {"ts": 1768277820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 2578.4, "quote_volume": 167.35374, "trades": 10, "taker_buy_volume": 2578.4, "taker_buy_quote": 167.35374}, {"ts": 1768278180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 3334.8, "quote_volume": 216.21899, "trades": 4, "taker_buy_volume": 1239.5, "taker_buy_quote": 80.44355}, {"ts": 1768278420000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 26263.1, "quote_volume": 1701.84888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2090.0, "quote_volume": 135.641, "trades": 4, "taker_buy_volume": 2090.0, "taker_buy_quote": 135.641}, {"ts": 1768278540000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278600000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1989.0, "quote_volume": 128.8872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 693.0, "quote_volume": 44.9064, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 44.9064}, {"ts": 1768279020000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 710.6, "quote_volume": 46.04688, "trades": 3, "taker_buy_volume": 710.6, "taker_buy_quote": 46.04688}, {"ts": 1768279080000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 3226.5, "quote_volume": 209.41996, "trades": 8, "taker_buy_volume": 1308.5, "taker_buy_quote": 84.94176}, {"ts": 1768279140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2934.4, "quote_volume": 190.44256, "trades": 4, "taker_buy_volume": 1195.0, "taker_buy_quote": 77.5555}, {"ts": 1768279200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2456.8, "quote_volume": 159.44632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2106.0, "quote_volume": 136.6794, "trades": 3, "taker_buy_volume": 2106.0, "taker_buy_quote": 136.6794}, {"ts": 1768279320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 747.0, "quote_volume": 48.555, "trades": 3, "taker_buy_volume": 747.0, "taker_buy_quote": 48.555}, {"ts": 1768279500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1504.9, "quote_volume": 97.8185, "trades": 5, "taker_buy_volume": 1504.9, "taker_buy_quote": 97.8185}, {"ts": 1768279560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1388.7, "quote_volume": 90.40437, "trades": 2, "taker_buy_volume": 1388.7, "taker_buy_quote": 90.40437}, {"ts": 1768279620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 467.0, "quote_volume": 30.4017, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 30.4017}, {"ts": 1768279680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1184.0, "quote_volume": 77.0784, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 77.0784}, {"ts": 1768279740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 692.0, "quote_volume": 45.0492, "trades": 6, "taker_buy_volume": 692.0, "taker_buy_quote": 45.0492}, {"ts": 1768279800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2420.9, "quote_volume": 157.60059, "trades": 2, "taker_buy_volume": 2420.9, "taker_buy_quote": 157.60059}, {"ts": 1768279860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 6471.9, "quote_volume": 421.96788, "trades": 11, "taker_buy_volume": 6471.9, "taker_buy_quote": 421.96788}, {"ts": 1768280160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 619.7, "quote_volume": 40.40444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 918.8, "quote_volume": 59.99764, "trades": 1, "taker_buy_volume": 918.8, "taker_buy_quote": 59.99764}, {"ts": 1768280460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 772.2, "quote_volume": 50.50188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 233.0, "quote_volume": 15.2382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2360.3, "quote_volume": 154.12759, "trades": 3, "taker_buy_volume": 298.8, "taker_buy_quote": 19.51164}, {"ts": 1768280640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 8194.5, "quote_volume": 534.2814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 472.0, "quote_volume": 30.7744, "trades": 4, "taker_buy_volume": 472.0, "taker_buy_quote": 30.7744}, {"ts": 1768281000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2087.9, "quote_volume": 136.13108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281240000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3675.0, "quote_volume": 239.61, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 114.426}, {"ts": 1768281420000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2895.8, "quote_volume": 189.09574, "trades": 1, "taker_buy_volume": 2895.8, "taker_buy_quote": 189.09574}, {"ts": 1768281540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 187.2, "quote_volume": 12.24288, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 12.24288}, {"ts": 1768281660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 109.4, "quote_volume": 7.12194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281900000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 354.0, "quote_volume": 23.1162, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 23.1162}, {"ts": 1768282080000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 254.8, "quote_volume": 16.64622, "trades": 2, "taker_buy_volume": 254.8, "taker_buy_quote": 16.64622}, {"ts": 1768282140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3591.0, "quote_volume": 234.1332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 33246.1, "quote_volume": 2164.32111, "trades": 10, "taker_buy_volume": 354.0, "taker_buy_quote": 23.0454}, {"ts": 1768282380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1996.0, "quote_volume": 129.74, "trades": 11, "taker_buy_volume": 1996.0, "taker_buy_quote": 129.74}, {"ts": 1768282500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1996.0, "quote_volume": 129.74, "trades": 11, "taker_buy_volume": 1996.0, "taker_buy_quote": 129.74}, {"ts": 1768282620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3205.1, "quote_volume": 208.65201, "trades": 1, "taker_buy_volume": 3205.1, "taker_buy_quote": 208.65201}, {"ts": 1768283400000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 488.0, "quote_volume": 31.7688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2606.5, "quote_volume": 169.68315, "trades": 6, "taker_buy_volume": 2606.5, "taker_buy_quote": 169.68315}, {"ts": 1768283520000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 4330.6, "quote_volume": 281.7411, "trades": 8, "taker_buy_volume": 766.0, "taker_buy_quote": 49.8666}, {"ts": 1768283580000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2258.8, "quote_volume": 146.822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1291.6, "quote_volume": 83.954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1183.9, "quote_volume": 76.9535, "trades": 1, "taker_buy_volume": 1183.9, "taker_buy_quote": 76.9535}, {"ts": 1768284060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3352.4, "quote_volume": 217.906, "trades": 1, "taker_buy_volume": 3352.4, "taker_buy_quote": 217.906}, {"ts": 1768284120000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 544.4, "quote_volume": 35.44044, "trades": 2, "taker_buy_volume": 544.4, "taker_buy_quote": 35.44044}, {"ts": 1768284180000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 341.6, "quote_volume": 22.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2776.6, "quote_volume": 180.75666, "trades": 16, "taker_buy_volume": 2776.6, "taker_buy_quote": 180.75666}, {"ts": 1768284480000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 342.1, "quote_volume": 22.27071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 92.1, "quote_volume": 5.99571, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 5.99571}, {"ts": 1768284840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.1, "quote_volume": 10.03191, "trades": 1, "taker_buy_volume": 154.1, "taker_buy_quote": 10.03191}, {"ts": 1768284900000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 11488.6, "quote_volume": 749.99972, "trades": 5, "taker_buy_volume": 11488.6, "taker_buy_quote": 749.99972}, {"ts": 1768284960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1518.8, "quote_volume": 98.87388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 534.2, "quote_volume": 34.82984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1058.8, "quote_volume": 69.03376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 354.0, "quote_volume": 23.0808, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 23.0808}, {"ts": 1768286040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3298.6, "quote_volume": 215.39858, "trades": 11, "taker_buy_volume": 3298.6, "taker_buy_quote": 215.39858}, {"ts": 1768286400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 12500.0, "quote_volume": 816.25, "trades": 7, "taker_buy_volume": 2225.0, "taker_buy_quote": 145.2925}, {"ts": 1768286520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 177.0, "quote_volume": 11.5581, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 11.5581}, {"ts": 1768286580000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1230.7, "quote_volume": 80.57769, "trades": 3, "taker_buy_volume": 1230.7, "taker_buy_quote": 80.57769}, {"ts": 1768286640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 5227.4, "quote_volume": 342.3947, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 114.9525}, {"ts": 1768287120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287180000, "open": 0.0656, "high": 0.066, "low": 0.0656, "close": 0.066, "volume": 97246.9, "quote_volume": 6403.53179, "trades": 83, "taker_buy_volume": 84107.5, "taker_buy_quote": 5538.33595}, {"ts": 1768287240000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 38361.6, "quote_volume": 2538.26511, "trades": 26, "taker_buy_volume": 22751.5, "taker_buy_quote": 1505.22876}, {"ts": 1768287300000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.0661, "volume": 39864.0, "quote_volume": 2634.4439, "trades": 88, "taker_buy_volume": 15440.2, "taker_buy_quote": 1020.94582}, {"ts": 1768287360000, "open": 0.0662, "high": 0.0662, "low": 0.0659, "close": 0.066, "volume": 28153.5, "quote_volume": 1858.81822, "trades": 98, "taker_buy_volume": 355.5, "taker_buy_quote": 23.50378}, {"ts": 1768287420000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 486.8, "quote_volume": 32.1288, "trades": 2, "taker_buy_volume": 486.8, "taker_buy_quote": 32.1288}, {"ts": 1768287480000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1785.3, "quote_volume": 117.65127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.0659, "high": 0.066, "low": 0.0658, "close": 0.0658, "volume": 22366.4, "quote_volume": 1474.01006, "trades": 59, "taker_buy_volume": 18222.0, "taker_buy_quote": 1201.30854}, {"ts": 1768287660000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 25474.5, "quote_volume": 1673.67465, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 76.3, "quote_volume": 5.00528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 12731.0, "quote_volume": 836.4267, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1755.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 151.6, "quote_volume": 9.9298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 36847.6, "quote_volume": 2413.5178, "trades": 69, "taker_buy_volume": 1755.0, "taker_buy_quote": 114.9525}, {"ts": 1768288080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1830.0, "quote_volume": 119.865, "trades": 11, "taker_buy_volume": 354.0, "taker_buy_quote": 23.187}, {"ts": 1768288200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 167.1, "quote_volume": 10.95268, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 5.00528}, {"ts": 1768288440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2390.4, "quote_volume": 156.5712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 349.0, "quote_volume": 22.8595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1733.1, "quote_volume": 113.34474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2714.1, "quote_volume": 177.50214, "trades": 15, "taker_buy_volume": 2620.0, "taker_buy_quote": 171.348}, {"ts": 1768288920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 3598.3, "quote_volume": 235.68865, "trades": 4, "taker_buy_volume": 3598.3, "taker_buy_quote": 235.68865}, {"ts": 1768288980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3759.0, "quote_volume": 246.5904, "trades": 12, "taker_buy_volume": 2004.0, "taker_buy_quote": 131.4624}, {"ts": 1768289040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 763.0, "quote_volume": 50.0528, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 50.0528}, {"ts": 1768289220000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1755.0, "quote_volume": 114.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 86.4, "quote_volume": 5.66784, "trades": 1, "taker_buy_volume": 86.4, "taker_buy_quote": 5.66784}, {"ts": 1768289340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 66082.3, "quote_volume": 4328.39065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 5000.0, "quote_volume": 327.0, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 231.0, "quote_volume": 15.1305, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 15.1305}, {"ts": 1768289760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 152.7, "quote_volume": 10.00185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1345.0, "quote_volume": 88.232, "trades": 10, "taker_buy_volume": 1345.0, "taker_buy_quote": 88.232}, {"ts": 1768290120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 7160.0, "quote_volume": 470.412, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 4906.3, "quote_volume": 321.1049, "trades": 5, "taker_buy_volume": 226.9, "taker_buy_quote": 14.86195}, {"ts": 1768290600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 231.0, "quote_volume": 15.1305, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 15.1305}, {"ts": 1768291140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2374.5, "quote_volume": 155.52975, "trades": 2, "taker_buy_volume": 2374.5, "taker_buy_quote": 155.52975}, {"ts": 1768291260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 5030.0, "quote_volume": 329.1375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 9150.0, "quote_volume": 600.24, "trades": 41, "taker_buy_volume": 9150.0, "taker_buy_quote": 600.24}, {"ts": 1768291620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 105.3, "quote_volume": 6.90768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 531.6, "quote_volume": 34.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 157.9, "quote_volume": 10.32666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1474.0, "quote_volume": 96.3996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 357.0, "quote_volume": 23.3835, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 23.3835}, {"ts": 1768292520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 762.9, "quote_volume": 49.89366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 139.0, "quote_volume": 9.0906, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 9.0906}, {"ts": 1768292820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 724.7, "quote_volume": 47.32291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 10026.8, "quote_volume": 656.26214, "trades": 24, "taker_buy_volume": 5094.2, "taker_buy_quote": 333.6701}, {"ts": 1768293900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 200.6, "quote_volume": 13.1393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 789.0, "quote_volume": 51.7584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 875.5, "quote_volume": 57.4791, "trades": 5, "taker_buy_volume": 347.0, "taker_buy_quote": 22.7979}, {"ts": 1768294320000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 381.6, "quote_volume": 24.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 32752.3, "quote_volume": 2142.69921, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 232.0, "quote_volume": 15.196, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 15.196}, {"ts": 1768294920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 233.7, "quote_volume": 15.33072, "trades": 1, "taker_buy_volume": 233.7, "taker_buy_quote": 15.33072}, {"ts": 1768294980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 16692.5, "quote_volume": 1096.8843, "trades": 52, "taker_buy_volume": 14937.5, "taker_buy_quote": 981.5808}, {"ts": 1768295100000, "open": 0.0658, "high": 0.0661, "low": 0.0658, "close": 0.0661, "volume": 129368.9, "quote_volume": 8531.19828, "trades": 76, "taker_buy_volume": 101670.5, "taker_buy_quote": 6704.91417}, {"ts": 1768295160000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 8740.8, "quote_volume": 577.6504, "trades": 50, "taker_buy_volume": 151.6, "taker_buy_quote": 10.0056}, {"ts": 1768295220000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 455.2, "quote_volume": 30.08872, "trades": 3, "taker_buy_volume": 455.2, "taker_buy_quote": 30.08872}, {"ts": 1768295400000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 3306.8, "quote_volume": 218.57948, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 177.0, "quote_volume": 11.6997, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 11.6997}, {"ts": 1768295760000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 163.9, "quote_volume": 10.83379, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 10.83379}, {"ts": 1768295820000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 2531.8, "quote_volume": 167.14448, "trades": 8, "taker_buy_volume": 2075.0, "taker_buy_quote": 136.95}, {"ts": 1768296000000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 7110.6, "quote_volume": 470.54622, "trades": 5, "taker_buy_volume": 6947.6, "taker_buy_quote": 459.75562}, {"ts": 1768296060000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 228.0, "quote_volume": 15.0936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296120000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 17262.2, "quote_volume": 1141.06163, "trades": 59, "taker_buy_volume": 2057.1, "taker_buy_quote": 136.00452}, {"ts": 1768296180000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 3055.1, "quote_volume": 202.24762, "trades": 10, "taker_buy_volume": 3055.1, "taker_buy_quote": 202.24762}, {"ts": 1768296240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 673.2, "quote_volume": 44.57346, "trades": 3, "taker_buy_volume": 76.2, "taker_buy_quote": 5.05206}, {"ts": 1768296540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 11205.0, "quote_volume": 741.771, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1656.3, "quote_volume": 109.64706, "trades": 1, "taker_buy_volume": 1656.3, "taker_buy_quote": 109.64706}, {"ts": 1768296840000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 900.0, "quote_volume": 59.49, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1755.0, "quote_volume": 116.0055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1297.0, "quote_volume": 85.7317, "trades": 2, "taker_buy_volume": 1297.0, "taker_buy_quote": 85.7317}, {"ts": 1768297140000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 227.0, "quote_volume": 14.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 8982.0, "quote_volume": 592.812, "trades": 39, "taker_buy_volume": 8982.0, "taker_buy_quote": 592.812}, {"ts": 1768297380000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 166.6, "quote_volume": 10.9956, "trades": 2, "taker_buy_volume": 166.6, "taker_buy_quote": 10.9956}, {"ts": 1768297500000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 329.2, "quote_volume": 21.7272, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 21.7272}, {"ts": 1768297620000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2115.8, "quote_volume": 139.85438, "trades": 1, "taker_buy_volume": 2115.8, "taker_buy_quote": 139.85438}, {"ts": 1768297800000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 255.5, "quote_volume": 16.863, "trades": 1, "taker_buy_volume": 255.5, "taker_buy_quote": 16.863}, {"ts": 1768298520000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 354.0, "quote_volume": 23.364, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 23.364}, {"ts": 1768298580000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 69216.4, "quote_volume": 4565.49576, "trades": 64, "taker_buy_volume": 26298.0, "taker_buy_quote": 1736.8859}, {"ts": 1768298640000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 133.5, "quote_volume": 8.8377, "trades": 1, "taker_buy_volume": 133.5, "taker_buy_quote": 8.8377}, {"ts": 1768298820000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298940000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 8224.6, "quote_volume": 545.34667, "trades": 14, "taker_buy_volume": 3052.5, "taker_buy_quote": 202.43644}, {"ts": 1768299420000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 290.8, "quote_volume": 19.28004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 76077.4, "quote_volume": 5058.49673, "trades": 29, "taker_buy_volume": 50664.4, "taker_buy_quote": 3369.04533}, {"ts": 1768299600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 344.0, "quote_volume": 22.876, "trades": 7, "taker_buy_volume": 344.0, "taker_buy_quote": 22.876}, {"ts": 1768299720000, "open": 0.0665, "high": 0.067, "low": 0.0665, "close": 0.0669, "volume": 29445.1, "quote_volume": 1964.59326, "trades": 22, "taker_buy_volume": 29081.1, "taker_buy_quote": 1940.35086}, {"ts": 1768299780000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 969.9, "quote_volume": 64.87102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 24534.4, "quote_volume": 1637.91729, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 490.6, "quote_volume": 32.77208, "trades": 2, "taker_buy_volume": 490.6, "taker_buy_quote": 32.77208}, {"ts": 1768300020000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 74.8, "quote_volume": 4.99664, "trades": 1, "taker_buy_volume": 74.8, "taker_buy_quote": 4.99664}, {"ts": 1768300260000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 236.9, "quote_volume": 15.79254, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 10.005}, {"ts": 1768300560000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 164.9, "quote_volume": 10.98234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 336.9, "quote_volume": 22.43754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 334.6, "quote_volume": 22.28436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 326.8, "quote_volume": 21.76488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 42666.0, "quote_volume": 2838.84903, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 1046.6, "quote_volume": 69.53131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300920000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 581.5, "quote_volume": 38.6116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 537.6, "quote_volume": 35.69664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 629.9, "quote_volume": 41.82536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 309.6, "quote_volume": 20.55744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 383.5, "quote_volume": 25.4644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 341.3, "quote_volume": 22.62819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 349.6, "quote_volume": 23.21344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 590.6, "quote_volume": 39.24876, "trades": 3, "taker_buy_volume": 329.2, "taker_buy_quote": 21.8918}, {"ts": 1768301400000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 311.0, "quote_volume": 20.6815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 332.8, "quote_volume": 22.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 320.6, "quote_volume": 21.3199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 195.9, "quote_volume": 13.02735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 1246.3, "quote_volume": 82.86628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 368.9, "quote_volume": 24.49496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 251.5, "quote_volume": 16.6996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 579.7, "quote_volume": 38.525, "trades": 3, "taker_buy_volume": 329.2, "taker_buy_quote": 21.8918}, {"ts": 1768301880000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 235.3, "quote_volume": 15.62392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 272.5, "quote_volume": 18.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 203.0, "quote_volume": 13.4995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 245.5, "quote_volume": 16.32575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 255.2, "quote_volume": 16.9708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 208.0, "quote_volume": 13.8112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.0664, "high": 0.0673, "low": 0.0664, "close": 0.0672, "volume": 128247.0, "quote_volume": 8585.07342, "trades": 233, "taker_buy_volume": 114955.1, "taker_buy_quote": 7692.41759}, {"ts": 1768302300000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 7750.5, "quote_volume": 521.16518, "trades": 22, "taker_buy_volume": 5070.8, "taker_buy_quote": 341.08934}, {"ts": 1768302360000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 24606.6, "quote_volume": 1652.26154, "trades": 117, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.067, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 2504.5, "quote_volume": 167.78416, "trades": 6, "taker_buy_volume": 149.1, "taker_buy_quote": 10.00461}, {"ts": 1768302480000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1430.7, "quote_volume": 95.71383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 4057.1, "quote_volume": 272.03405, "trades": 14, "taker_buy_volume": 3573.6, "taker_buy_quote": 239.6067}, {"ts": 1768302600000, "open": 0.0672, "high": 0.0679, "low": 0.0672, "close": 0.0676, "volume": 185311.8, "quote_volume": 12533.78484, "trades": 208, "taker_buy_volume": 73435.4, "taker_buy_quote": 4958.49343}, {"ts": 1768302660000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 2616.9, "quote_volume": 176.9694, "trades": 4, "taker_buy_volume": 669.6, "taker_buy_quote": 45.33192}, {"ts": 1768302720000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0678, "volume": 3356.2, "quote_volume": 227.1741, "trades": 4, "taker_buy_volume": 1474.9, "taker_buy_quote": 99.99822}, {"ts": 1768302780000, "open": 0.0678, "high": 0.0678, "low": 0.0674, "close": 0.0674, "volume": 107259.4, "quote_volume": 7234.93089, "trades": 83, "taker_buy_volume": 25729.6, "taker_buy_quote": 1737.0131}, {"ts": 1768302840000, "open": 0.0674, "high": 0.0674, "low": 0.0672, "close": 0.0674, "volume": 76667.6, "quote_volume": 5161.22141, "trades": 75, "taker_buy_volume": 76518.5, "taker_buy_quote": 5151.20189}, {"ts": 1768302900000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 41520.7, "quote_volume": 2805.56204, "trades": 52, "taker_buy_volume": 41194.6, "taker_buy_quote": 2783.5829}, {"ts": 1768302960000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 2154.3, "quote_volume": 145.19982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 399.7, "quote_volume": 26.85984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 174.8, "quote_volume": 11.76404, "trades": 1, "taker_buy_volume": 174.8, "taker_buy_quote": 11.76404}, {"ts": 1768303140000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 816.0, "quote_volume": 54.9168, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 54.9168}, {"ts": 1768303200000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 220.0, "quote_volume": 14.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 24300.9, "quote_volume": 1636.37508, "trades": 78, "taker_buy_volume": 17011.9, "taker_buy_quote": 1145.82538}, {"ts": 1768303500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1138.6, "quote_volume": 76.74164, "trades": 2, "taker_buy_volume": 1138.6, "taker_buy_quote": 76.74164}, {"ts": 1768303560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 593.0, "quote_volume": 39.9682, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 39.9682}, {"ts": 1768303620000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 618.4, "quote_volume": 41.742, "trades": 2, "taker_buy_volume": 618.4, "taker_buy_quote": 41.742}, {"ts": 1768303680000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 11450.8, "quote_volume": 774.02139, "trades": 52, "taker_buy_volume": 11450.8, "taker_buy_quote": 774.02139}, {"ts": 1768303740000, "open": 0.0676, "high": 0.0679, "low": 0.0676, "close": 0.0679, "volume": 133003.6, "quote_volume": 9028.22616, "trades": 103, "taker_buy_volume": 70442.9, "taker_buy_quote": 4780.51362}, {"ts": 1768303800000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 16881.6, "quote_volume": 1144.57248, "trades": 58, "taker_buy_volume": 13211.0, "taker_buy_quote": 895.7058}, {"ts": 1768303860000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 3431.6, "quote_volume": 232.51635, "trades": 10, "taker_buy_volume": 1970.3, "taker_buy_quote": 133.58634}, {"ts": 1768303920000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 10114.4, "quote_volume": 686.20703, "trades": 23, "taker_buy_volume": 4294.4, "taker_buy_quote": 291.61103}, {"ts": 1768303980000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 2923.6, "quote_volume": 198.44439, "trades": 7, "taker_buy_volume": 2243.1, "taker_buy_quote": 152.30649}, {"ts": 1768304040000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1451.7, "quote_volume": 98.42526, "trades": 4, "taker_buy_volume": 1451.7, "taker_buy_quote": 98.42526}, {"ts": 1768304100000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 932.8, "quote_volume": 63.15056, "trades": 4, "taker_buy_volume": 932.8, "taker_buy_quote": 63.15056}, {"ts": 1768304160000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1033.2, "quote_volume": 69.94764, "trades": 4, "taker_buy_volume": 1033.2, "taker_buy_quote": 69.94764}, {"ts": 1768304220000, "open": 0.0677, "high": 0.0681, "low": 0.0677, "close": 0.0678, "volume": 36984.4, "quote_volume": 2509.70525, "trades": 78, "taker_buy_volume": 36532.7, "taker_buy_quote": 2479.06299}, {"ts": 1768304280000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 7625.8, "quote_volume": 517.11344, "trades": 35, "taker_buy_volume": 7303.6, "taker_buy_quote": 495.26828}, {"ts": 1768304340000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 1540.4, "quote_volume": 104.55586, "trades": 4, "taker_buy_volume": 1540.4, "taker_buy_quote": 104.55586}, {"ts": 1768304400000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1299.0, "quote_volume": 88.332, "trades": 5, "taker_buy_volume": 1299.0, "taker_buy_quote": 88.332}, {"ts": 1768304460000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 2614.4, "quote_volume": 177.51776, "trades": 3, "taker_buy_volume": 859.4, "taker_buy_quote": 58.35326}, {"ts": 1768304520000, "open": 0.0679, "high": 0.0679, "low": 0.0677, "close": 0.0677, "volume": 1104.4, "quote_volume": 74.88246, "trades": 2, "taker_buy_volume": 572.9, "taker_buy_quote": 38.89991}, {"ts": 1768304580000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1755.0, "quote_volume": 118.8135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 147.8, "quote_volume": 10.00606, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 10.00606}, {"ts": 1768304700000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 20671.9, "quote_volume": 1398.62954, "trades": 53, "taker_buy_volume": 10336.0, "taker_buy_quote": 699.7472}, {"ts": 1768305000000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1027.9, "quote_volume": 69.48604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 2016.3, "quote_volume": 136.10025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1755.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1516.0, "quote_volume": 102.4816, "trades": 8, "taker_buy_volume": 1516.0, "taker_buy_quote": 102.4816}, {"ts": 1768305300000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 9368.7, "quote_volume": 634.26099, "trades": 41, "taker_buy_volume": 9368.7, "taker_buy_quote": 634.26099}, {"ts": 1768305420000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 8113.0, "quote_volume": 550.0614, "trades": 44, "taker_buy_volume": 8113.0, "taker_buy_quote": 550.0614}, {"ts": 1768305480000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 32898.9, "quote_volume": 2226.21373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 16842.8, "quote_volume": 1135.27852, "trades": 67, "taker_buy_volume": 738.0, "taker_buy_quote": 49.815}, {"ts": 1768305960000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 447.7, "quote_volume": 30.21975, "trades": 2, "taker_buy_volume": 447.7, "taker_buy_quote": 30.21975}, {"ts": 1768306020000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 11465.4, "quote_volume": 773.8433, "trades": 10, "taker_buy_volume": 11465.4, "taker_buy_quote": 773.8433}, {"ts": 1768306140000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.0675, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 44225.8, "quote_volume": 2981.67944, "trades": 13, "taker_buy_volume": 2610.1, "taker_buy_quote": 176.44276}, {"ts": 1768306260000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 148.4, "quote_volume": 10.06152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 11738.0, "quote_volume": 795.8364, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 531.0, "quote_volume": 35.9487, "trades": 4, "taker_buy_volume": 531.0, "taker_buy_quote": 35.9487}, {"ts": 1768306860000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 402.4, "quote_volume": 27.27508, "trades": 4, "taker_buy_volume": 326.0, "taker_buy_quote": 22.1028}, {"ts": 1768306920000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 109.0, "quote_volume": 7.3902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 220.0, "quote_volume": 14.916, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 14.916}, {"ts": 1768307040000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 3838.0, "quote_volume": 260.58212, "trades": 3, "taker_buy_volume": 3657.2, "taker_buy_quote": 248.32388}, {"ts": 1768307160000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 2704.0, "quote_volume": 183.3312, "trades": 14, "taker_buy_volume": 2704.0, "taker_buy_quote": 183.3312}, {"ts": 1768307280000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 9408.0, "quote_volume": 638.8032, "trades": 52, "taker_buy_volume": 9408.0, "taker_buy_quote": 638.8032}, {"ts": 1768307400000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 147.8, "quote_volume": 10.02084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1292.5, "quote_volume": 87.6315, "trades": 1, "taker_buy_volume": 1292.5, "taker_buy_quote": 87.6315}, {"ts": 1768307580000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 10164.3, "quote_volume": 689.13954, "trades": 45, "taker_buy_volume": 8424.0, "taker_buy_quote": 571.1472}, {"ts": 1768307700000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.0677, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 33687.1, "quote_volume": 2278.84642, "trades": 68, "taker_buy_volume": 709.3, "taker_buy_quote": 48.09054}, {"ts": 1768307820000, "open": 0.0677, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 889.6, "quote_volume": 60.21862, "trades": 6, "taker_buy_volume": 673.8, "taker_buy_quote": 45.63054}, {"ts": 1768307880000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 147.8, "quote_volume": 10.00606, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 10.00606}, {"ts": 1768308120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 7867.0, "quote_volume": 532.5959, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 305.2, "quote_volume": 20.6463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 482.1, "quote_volume": 32.66165, "trades": 3, "taker_buy_volume": 234.8, "taker_buy_quote": 15.91944}, {"ts": 1768308360000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 3070.2, "quote_volume": 208.15956, "trades": 16, "taker_buy_volume": 3070.2, "taker_buy_quote": 208.15956}, {"ts": 1768308420000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 9454.0, "quote_volume": 640.0358, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308660000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 5399.4, "quote_volume": 367.1592, "trades": 16, "taker_buy_volume": 5399.4, "taker_buy_quote": 367.1592}, {"ts": 1768308720000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 256.3, "quote_volume": 17.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1140.2, "quote_volume": 77.64762, "trades": 3, "taker_buy_volume": 1140.2, "taker_buy_quote": 77.64762}, {"ts": 1768308840000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 403.4, "quote_volume": 27.45117, "trades": 3, "taker_buy_volume": 199.7, "taker_buy_quote": 13.59957}, {"ts": 1768308900000, "open": 0.0681, "high": 0.0685, "low": 0.0681, "close": 0.0685, "volume": 29072.2, "quote_volume": 1987.79213, "trades": 93, "taker_buy_volume": 27492.5, "taker_buy_quote": 1879.91794}, {"ts": 1768308960000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 1060.4, "quote_volume": 72.6374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309020000, "open": 0.0685, "high": 0.0686, "low": 0.0684, "close": 0.0686, "volume": 24906.0, "quote_volume": 1705.7393, "trades": 34, "taker_buy_volume": 1300.0, "taker_buy_quote": 89.0574}, {"ts": 1768309080000, "open": 0.0686, "high": 0.0689, "low": 0.0686, "close": 0.0688, "volume": 93359.7, "quote_volume": 6413.74654, "trades": 122, "taker_buy_volume": 81617.0, "taker_buy_quote": 5608.0897}, {"ts": 1768309140000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 2642.2, "quote_volume": 181.33945, "trades": 10, "taker_buy_volume": 567.7, "taker_buy_quote": 39.00099}, {"ts": 1768309200000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 246.0, "quote_volume": 16.9002, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 16.9002}, {"ts": 1768309320000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 437.7, "quote_volume": 30.06999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 67529.5, "quote_volume": 4633.6312, "trades": 63, "taker_buy_volume": 10752.0, "taker_buy_quote": 738.6624}, {"ts": 1768309440000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 7423.5, "quote_volume": 509.99445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 177.0, "quote_volume": 12.1245, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 12.1245}, {"ts": 1768309620000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 7696.0, "quote_volume": 527.176, "trades": 40, "taker_buy_volume": 7696.0, "taker_buy_quote": 527.176}, {"ts": 1768309680000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 2792.1, "quote_volume": 191.53806, "trades": 12, "taker_buy_volume": 2316.1, "taker_buy_quote": 158.88446}, {"ts": 1768309740000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 7766.0, "quote_volume": 532.7476, "trades": 33, "taker_buy_volume": 7766.0, "taker_buy_quote": 532.7476}, {"ts": 1768309860000, "open": 0.0685, "high": 0.0685, "low": 0.0684, "close": 0.0684, "volume": 1491.9, "quote_volume": 102.07756, "trades": 5, "taker_buy_volume": 1175.9, "taker_buy_quote": 80.43156}, {"ts": 1768309920000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 2346.4, "quote_volume": 160.25912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 64531.1, "quote_volume": 4398.2095, "trades": 87, "taker_buy_volume": 146.7, "taker_buy_quote": 10.00494}, {"ts": 1768310100000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 1290.6, "quote_volume": 88.01892, "trades": 2, "taker_buy_volume": 1290.6, "taker_buy_quote": 88.01892}, {"ts": 1768310160000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.0679, "volume": 12584.1, "quote_volume": 855.26542, "trades": 25, "taker_buy_volume": 329.2, "taker_buy_quote": 22.41852}, {"ts": 1768310280000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 260.6, "quote_volume": 17.7208, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 17.7208}, {"ts": 1768310340000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 19470.0, "quote_volume": 1324.66667, "trades": 41, "taker_buy_volume": 19470.0, "taker_buy_quote": 1324.66667}, {"ts": 1768310460000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 194.8, "quote_volume": 13.2464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 872.0, "quote_volume": 59.296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 2084.0, "quote_volume": 141.712, "trades": 3, "taker_buy_volume": 329.0, "taker_buy_quote": 22.372}, {"ts": 1768310640000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1390.0, "quote_volume": 94.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 22617.4, "quote_volume": 1539.46974, "trades": 6, "taker_buy_volume": 14865.4, "taker_buy_quote": 1012.33374}, {"ts": 1768310760000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.0679, "volume": 40408.3, "quote_volume": 2746.09509, "trades": 14, "taker_buy_volume": 1242.6, "taker_buy_quote": 84.62106}, {"ts": 1768310820000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 6120.3, "quote_volume": 415.56837, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311000000, "open": 0.0681, "high": 0.0685, "low": 0.068, "close": 0.068, "volume": 173000.5, "quote_volume": 11795.03339, "trades": 137, "taker_buy_volume": 147363.9, "taker_buy_quote": 10046.40143}, {"ts": 1768311060000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 60694.9, "quote_volume": 4128.3925, "trades": 47, "taker_buy_volume": 7425.7, "taker_buy_quote": 505.53236}, {"ts": 1768311120000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 279.2, "quote_volume": 19.06936, "trades": 1, "taker_buy_volume": 279.2, "taker_buy_quote": 19.06936}, {"ts": 1768311180000, "open": 0.0684, "high": 0.0685, "low": 0.068, "close": 0.0683, "volume": 87928.0, "quote_volume": 6002.30755, "trades": 113, "taker_buy_volume": 5788.0, "taker_buy_quote": 396.11676}, {"ts": 1768311240000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 2930.0, "quote_volume": 200.119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311300000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 490.1, "quote_volume": 33.47383, "trades": 2, "taker_buy_volume": 490.1, "taker_buy_quote": 33.47383}, {"ts": 1768311360000, "open": 0.0683, "high": 0.0684, "low": 0.0683, "close": 0.0684, "volume": 887.1, "quote_volume": 60.61819, "trades": 3, "taker_buy_volume": 740.8, "taker_buy_quote": 50.61127}, {"ts": 1768311420000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 14281.1, "quote_volume": 975.39913, "trades": 67, "taker_buy_volume": 3932.1, "taker_buy_quote": 268.56243}, {"ts": 1768311480000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 2084.2, "quote_volume": 142.35086, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 22.48436}, {"ts": 1768311540000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311600000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 523.3, "quote_volume": 35.74139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 14980.2, "quote_volume": 1022.95684, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 1670.2, "quote_volume": 114.07466, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 1390.9, "quote_volume": 94.85938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.0683, "high": 0.0685, "low": 0.0682, "close": 0.0685, "volume": 16786.2, "quote_volume": 1146.71767, "trades": 63, "taker_buy_volume": 15656.0, "taker_buy_quote": 1069.63803}, {"ts": 1768311900000, "open": 0.0683, "high": 0.0683, "low": 0.0681, "close": 0.0681, "volume": 7842.4, "quote_volume": 535.50957, "trades": 36, "taker_buy_volume": 530.0, "taker_buy_quote": 36.146}, {"ts": 1768311960000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1063.6, "quote_volume": 72.43116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.0682, "high": 0.0684, "low": 0.0682, "close": 0.0682, "volume": 35989.3, "quote_volume": 2455.58598, "trades": 16, "taker_buy_volume": 33115.4, "taker_buy_quote": 2259.44949}, {"ts": 1768312080000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 1034.4, "quote_volume": 70.54608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 1450.3, "quote_volume": 98.95947, "trades": 6, "taker_buy_volume": 490.1, "taker_buy_quote": 33.47383}, {"ts": 1768312200000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 1515.1, "quote_volume": 103.44453, "trades": 5, "taker_buy_volume": 475.7, "taker_buy_quote": 32.49031}, {"ts": 1768312260000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 1240.4, "quote_volume": 84.59528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 1461.0, "quote_volume": 99.5845, "trades": 6, "taker_buy_volume": 107.0, "taker_buy_quote": 7.2974}, {"ts": 1768312380000, "open": 0.0683, "high": 0.0685, "low": 0.0683, "close": 0.0683, "volume": 31532.2, "quote_volume": 2157.10249, "trades": 65, "taker_buy_volume": 30212.0, "taker_buy_quote": 2066.8326}, {"ts": 1768312440000, "open": 0.0683, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 1210.4, "quote_volume": 82.72808, "trades": 5, "taker_buy_volume": 577.6, "taker_buy_quote": 39.50784}, {"ts": 1768312500000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 996.1, "quote_volume": 68.03363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 1283.1, "quote_volume": 87.60849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 766.3, "quote_volume": 52.26166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 1483.4, "quote_volume": 101.25046, "trades": 7, "taker_buy_volume": 490.1, "taker_buy_quote": 33.47383}, {"ts": 1768312740000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 5246.9, "quote_volume": 357.96584, "trades": 10, "taker_buy_volume": 911.7, "taker_buy_quote": 62.26911}, {"ts": 1768312800000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 684.5, "quote_volume": 46.8198, "trades": 2, "taker_buy_volume": 684.5, "taker_buy_quote": 46.8198}, {"ts": 1768312860000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 869.8, "quote_volume": 59.49432, "trades": 2, "taker_buy_volume": 869.8, "taker_buy_quote": 59.49432}, {"ts": 1768312920000, "open": 0.0684, "high": 0.0684, "low": 0.0682, "close": 0.0683, "volume": 13228.2, "quote_volume": 903.3465, "trades": 23, "taker_buy_volume": 4005.1, "taker_buy_quote": 273.58008}, {"ts": 1768312980000, "open": 0.0684, "high": 0.0686, "low": 0.0684, "close": 0.0686, "volume": 16898.1, "quote_volume": 1156.02396, "trades": 74, "taker_buy_volume": 893.1, "taker_buy_quote": 61.18146}, {"ts": 1768313040000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 1066.9, "quote_volume": 73.18934, "trades": 2, "taker_buy_volume": 1066.9, "taker_buy_quote": 73.18934}, {"ts": 1768313100000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 15828.6, "quote_volume": 1087.91295, "trades": 32, "taker_buy_volume": 11457.6, "taker_buy_quote": 787.44975}, {"ts": 1768313160000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 920.4, "quote_volume": 63.32352, "trades": 3, "taker_buy_volume": 920.4, "taker_buy_quote": 63.32352}, {"ts": 1768313220000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 736.8, "quote_volume": 50.69184, "trades": 4, "taker_buy_volume": 736.8, "taker_buy_quote": 50.69184}, {"ts": 1768313280000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 2710.5, "quote_volume": 186.28381, "trades": 10, "taker_buy_volume": 724.6, "taker_buy_quote": 49.85248}, {"ts": 1768313340000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1902.5, "quote_volume": 131.08225, "trades": 4, "taker_buy_volume": 1902.5, "taker_buy_quote": 131.08225}, {"ts": 1768313400000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 83984.0, "quote_volume": 5794.09068, "trades": 59, "taker_buy_volume": 83896.3, "taker_buy_quote": 5788.03938}, {"ts": 1768313460000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 3529.3, "quote_volume": 243.5217, "trades": 5, "taker_buy_volume": 1774.3, "taker_buy_quote": 122.4267}, {"ts": 1768313520000, "open": 0.069, "high": 0.0694, "low": 0.069, "close": 0.0693, "volume": 46109.3, "quote_volume": 3189.07743, "trades": 57, "taker_buy_volume": 38859.3, "taker_buy_quote": 2688.41011}, {"ts": 1768313580000, "open": 0.0694, "high": 0.0694, "low": 0.0692, "close": 0.0693, "volume": 31946.6, "quote_volume": 2213.52996, "trades": 80, "taker_buy_volume": 1540.8, "taker_buy_quote": 106.93152}, {"ts": 1768313640000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 1616.6, "quote_volume": 112.03038, "trades": 2, "taker_buy_volume": 1616.6, "taker_buy_quote": 112.03038}, {"ts": 1768313700000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1086.9, "quote_volume": 75.43086, "trades": 2, "taker_buy_volume": 1086.9, "taker_buy_quote": 75.43086}, {"ts": 1768313760000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 41778.5, "quote_volume": 2891.0722, "trades": 69, "taker_buy_volume": 23962.9, "taker_buy_quote": 1658.23268}, {"ts": 1768313820000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 3713.5, "quote_volume": 256.79995, "trades": 13, "taker_buy_volume": 1971.0, "taker_buy_quote": 136.3932}, {"ts": 1768313880000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 4289.5, "quote_volume": 297.04182, "trades": 19, "taker_buy_volume": 2453.5, "taker_buy_quote": 169.81512}, {"ts": 1768313940000, "open": 0.0692, "high": 0.0694, "low": 0.0692, "close": 0.0692, "volume": 12499.6, "quote_volume": 865.11826, "trades": 61, "taker_buy_volume": 1442.6, "taker_buy_quote": 99.97386}, {"ts": 1768314000000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314120000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314180000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 87.8, "quote_volume": 6.07576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 154.5, "quote_volume": 10.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 0.0693, "high": 0.0695, "low": 0.0693, "close": 0.0695, "volume": 36465.0, "quote_volume": 2533.92434, "trades": 24, "taker_buy_volume": 5528.2, "taker_buy_quote": 384.2099}, {"ts": 1768314540000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 416.6, "quote_volume": 28.99536, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 28.99536}, {"ts": 1768314600000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 915.5, "quote_volume": 63.7188, "trades": 1, "taker_buy_volume": 915.5, "taker_buy_quote": 63.7188}, {"ts": 1768314660000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 4120.1, "quote_volume": 286.83508, "trades": 5, "taker_buy_volume": 2516.2, "taker_buy_quote": 175.20364}, {"ts": 1768314720000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 525.1, "quote_volume": 36.54696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 0.0694, "high": 0.0694, "low": 0.0691, "close": 0.0693, "volume": 32779.0, "quote_volume": 2269.8648, "trades": 11, "taker_buy_volume": 139.2, "taker_buy_quote": 9.64656}, {"ts": 1768314840000, "open": 0.0695, "high": 0.0695, "low": 0.0692, "close": 0.0692, "volume": 41773.3, "quote_volume": 2897.66091, "trades": 70, "taker_buy_volume": 143.9, "taker_buy_quote": 10.00105}, {"ts": 1768314900000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 2990.0, "quote_volume": 207.00561, "trades": 3, "taker_buy_volume": 836.8, "taker_buy_quote": 57.99024}, {"ts": 1768314960000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 14786.0, "quote_volume": 1023.7033, "trades": 45, "taker_buy_volume": 14786.0, "taker_buy_quote": 1023.7033}, {"ts": 1768315020000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 3314.4, "quote_volume": 229.26704, "trades": 11, "taker_buy_volume": 250.0, "taker_buy_quote": 17.2917}, {"ts": 1768315080000, "open": 0.0691, "high": 0.0692, "low": 0.0689, "close": 0.0689, "volume": 5302.3, "quote_volume": 365.92915, "trades": 6, "taker_buy_volume": 83.0, "taker_buy_quote": 5.7436}, {"ts": 1768315140000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 5979.6, "quote_volume": 412.5924, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315200000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 16916.7, "quote_volume": 1167.2523, "trades": 54, "taker_buy_volume": 5612.7, "taker_buy_quote": 387.2763}, {"ts": 1768315260000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 116.1, "quote_volume": 7.99929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.0689, "high": 0.0689, "low": 0.0687, "close": 0.0687, "volume": 22832.1, "quote_volume": 1569.6403, "trades": 10, "taker_buy_volume": 13077.0, "taker_buy_quote": 898.3899}, {"ts": 1768315440000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 3515.6, "quote_volume": 241.87328, "trades": 19, "taker_buy_volume": 3515.6, "taker_buy_quote": 241.87328}, {"ts": 1768315500000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 14151.0, "quote_volume": 975.1968, "trades": 57, "taker_buy_volume": 14151.0, "taker_buy_quote": 975.1968}, {"ts": 1768315560000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 14301.9, "quote_volume": 987.19619, "trades": 54, "taker_buy_volume": 14301.9, "taker_buy_quote": 987.19619}, {"ts": 1768315620000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 2598.0, "quote_volume": 179.262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 304.7, "quote_volume": 20.99383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.0691, "high": 0.0695, "low": 0.0691, "close": 0.0695, "volume": 70125.1, "quote_volume": 4861.13832, "trades": 116, "taker_buy_volume": 58515.4, "taker_buy_quote": 4057.41088}, {"ts": 1768315860000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 7476.0, "quote_volume": 519.0099, "trades": 26, "taker_buy_volume": 1755.0, "taker_buy_quote": 121.9725}, {"ts": 1768315920000, "open": 0.0693, "high": 0.0697, "low": 0.0693, "close": 0.0694, "volume": 69272.5, "quote_volume": 4812.31882, "trades": 118, "taker_buy_volume": 42021.5, "taker_buy_quote": 2921.13972}, {"ts": 1768315980000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 14942.0, "quote_volume": 1036.7537, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1755.0, "quote_volume": 121.797, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 121.797}, {"ts": 1768316100000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 5265.0, "quote_volume": 365.391, "trades": 3, "taker_buy_volume": 1755.0, "taker_buy_quote": 121.797}, {"ts": 1768316160000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 1896.4, "quote_volume": 131.3278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 3767.1, "quote_volume": 260.43338, "trades": 6, "taker_buy_volume": 1524.1, "taker_buy_quote": 105.44208}, {"ts": 1768316340000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 2391.4, "quote_volume": 165.51492, "trades": 12, "taker_buy_volume": 2391.4, "taker_buy_quote": 165.51492}, {"ts": 1768316400000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 3353.0, "quote_volume": 232.3629, "trades": 19, "taker_buy_volume": 3353.0, "taker_buy_quote": 232.3629}, {"ts": 1768316460000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 470.4, "quote_volume": 32.59872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316520000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 3170.2, "quote_volume": 219.41076, "trades": 17, "taker_buy_volume": 2963.2, "taker_buy_quote": 205.08636}, {"ts": 1768316580000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 10579.6, "quote_volume": 733.64758, "trades": 8, "taker_buy_volume": 4813.0, "taker_buy_quote": 334.0222}, {"ts": 1768316640000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 7996.8, "quote_volume": 553.58698, "trades": 5, "taker_buy_volume": 329.2, "taker_buy_quote": 22.81356}, {"ts": 1768316700000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 1266.5, "quote_volume": 87.76845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 2084.2, "quote_volume": 144.64348, "trades": 2, "taker_buy_volume": 2084.2, "taker_buy_quote": 144.64348}, {"ts": 1768316880000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 329.2, "quote_volume": 22.91232, "trades": 1, "taker_buy_volume": 329.2, "taker_buy_quote": 22.91232}, {"ts": 1768316940000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 2574.0, "quote_volume": 178.6356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 800.0, "quote_volume": 55.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.0694, "high": 0.0696, "low": 0.0694, "close": 0.0696, "volume": 92773.9, "quote_volume": 6443.36404, "trades": 109, "taker_buy_volume": 39669.8, "taker_buy_quote": 2754.27334}, {"ts": 1768317120000, "open": 0.0694, "high": 0.0694, "low": 0.0692, "close": 0.0693, "volume": 30781.2, "quote_volume": 2131.92246, "trades": 58, "taker_buy_volume": 503.7, "taker_buy_quote": 34.90641}, {"ts": 1768317180000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 38473.0, "quote_volume": 2659.7793, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 329.2, "quote_volume": 22.81356, "trades": 1, "taker_buy_volume": 329.2, "taker_buy_quote": 22.81356}, {"ts": 1768317300000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 9887.0, "quote_volume": 684.3559, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 8982.7, "quote_volume": 620.8878, "trades": 13, "taker_buy_volume": 1832.3, "taker_buy_quote": 126.79516}, {"ts": 1768317540000, "open": 0.0691, "high": 0.0693, "low": 0.069, "close": 0.069, "volume": 20136.9, "quote_volume": 1390.42601, "trades": 35, "taker_buy_volume": 1777.2, "taker_buy_quote": 122.94841}, {"ts": 1768317600000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 402.8, "quote_volume": 27.87376, "trades": 2, "taker_buy_volume": 402.8, "taker_buy_quote": 27.87376}, {"ts": 1768317660000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 417.0, "quote_volume": 28.8042, "trades": 4, "taker_buy_volume": 105.0, "taker_buy_quote": 7.245}, {"ts": 1768317720000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317780000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 329.2, "quote_volume": 22.7148, "trades": 1, "taker_buy_volume": 329.2, "taker_buy_quote": 22.7148}, {"ts": 1768317900000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 13230.0, "quote_volume": 914.0175, "trades": 56, "taker_buy_volume": 13230.0, "taker_buy_quote": 914.0175}, {"ts": 1768317960000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318020000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 74.6, "quote_volume": 5.15486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318080000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 3413.0, "quote_volume": 235.8383, "trades": 8, "taker_buy_volume": 424.7, "taker_buy_quote": 29.34677}, {"ts": 1768318140000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 38231.5, "quote_volume": 2641.79665, "trades": 3, "taker_buy_volume": 38231.5, "taker_buy_quote": 2641.79665}, {"ts": 1768318200000, "open": 0.0691, "high": 0.0693, "low": 0.0691, "close": 0.0693, "volume": 74893.4, "quote_volume": 5176.90532, "trades": 12, "taker_buy_volume": 74893.4, "taker_buy_quote": 5176.90532}, {"ts": 1768318260000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 802.3, "quote_volume": 55.74546, "trades": 3, "taker_buy_volume": 658.4, "taker_buy_quote": 45.7588}, {"ts": 1768318320000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318440000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 76.8, "quote_volume": 5.32992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 42158.3, "quote_volume": 2917.35436, "trades": 68, "taker_buy_volume": 697.4, "taker_buy_quote": 48.26008}, {"ts": 1768318560000, "open": 0.0691, "high": 0.0694, "low": 0.0691, "close": 0.0694, "volume": 3606.4, "quote_volume": 249.8998, "trades": 5, "taker_buy_volume": 3203.8, "taker_buy_quote": 222.08014}, {"ts": 1768318620000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 8132.0, "quote_volume": 563.5476, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 14537.0, "quote_volume": 1006.6009, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 11524.8, "quote_volume": 798.50657, "trades": 47, "taker_buy_volume": 9904.1, "taker_buy_quote": 686.35413}, {"ts": 1768318860000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 1846.4, "quote_volume": 128.13102, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 121.797}, {"ts": 1768318920000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 40952.2, "quote_volume": 2838.25774, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 15802.5, "quote_volume": 1095.11325, "trades": 74, "taker_buy_volume": 10046.0, "taker_buy_quote": 696.1878}, {"ts": 1768319040000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 475.9, "quote_volume": 32.97987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 329.1, "quote_volume": 22.80663, "trades": 1, "taker_buy_volume": 329.1, "taker_buy_quote": 22.80663}, {"ts": 1768319400000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 2100.0, "quote_volume": 145.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 42533.0, "quote_volume": 2940.2135, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319700000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 10086.8, "quote_volume": 699.67292, "trades": 5, "taker_buy_volume": 8331.8, "taker_buy_quote": 578.05142}, {"ts": 1768319760000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 6733.7, "quote_volume": 466.43056, "trades": 7, "taker_buy_volume": 2413.2, "taker_buy_quote": 167.23476}, {"ts": 1768319880000, "open": 0.0693, "high": 0.0695, "low": 0.0693, "close": 0.0695, "volume": 28947.4, "quote_volume": 2010.04563, "trades": 7, "taker_buy_volume": 28802.8, "taker_buy_quote": 1999.99593}, {"ts": 1768319940000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320000000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 291.0, "quote_volume": 20.2245, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 20.2245}, {"ts": 1768320060000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0695, "volume": 657.8, "quote_volume": 45.73259, "trades": 3, "taker_buy_volume": 154.9, "taker_buy_quote": 10.78104}, {"ts": 1768320120000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 8273.6, "quote_volume": 576.3932, "trades": 30, "taker_buy_volume": 4868.7, "taker_buy_quote": 339.16066}, {"ts": 1768320180000, "open": 0.0697, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 22423.0, "quote_volume": 1562.89743, "trades": 77, "taker_buy_volume": 143.3, "taker_buy_quote": 10.00234}, {"ts": 1768320240000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 135546.2, "quote_volume": 9447.41204, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 1755.0, "quote_volume": 122.3235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 364.0, "quote_volume": 25.3708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1755.0, "quote_volume": 122.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 242.1, "quote_volume": 16.80965, "trades": 2, "taker_buy_volume": 242.1, "taker_buy_quote": 16.80965}, {"ts": 1768320540000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 1403.6, "quote_volume": 97.32707, "trades": 2, "taker_buy_volume": 575.9, "taker_buy_quote": 39.96746}, {"ts": 1768320600000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 158.1, "quote_volume": 10.98795, "trades": 1, "taker_buy_volume": 158.1, "taker_buy_quote": 10.98795}, {"ts": 1768320780000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 3744.6, "quote_volume": 259.58588, "trades": 6, "taker_buy_volume": 932.6, "taker_buy_quote": 64.62918}, {"ts": 1768320840000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 2155.4, "quote_volume": 149.18888, "trades": 5, "taker_buy_volume": 352.0, "taker_buy_quote": 24.3936}, {"ts": 1768321020000, "open": 0.0692, "high": 0.0692, "low": 0.069, "close": 0.069, "volume": 107007.4, "quote_volume": 7385.23447, "trades": 82, "taker_buy_volume": 39595.2, "taker_buy_quote": 2732.11788}, {"ts": 1768321080000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 17344.2, "quote_volume": 1196.7498, "trades": 65, "taker_buy_volume": 2451.2, "taker_buy_quote": 169.1328}, {"ts": 1768321140000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 14115.1, "quote_volume": 973.9419, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321260000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1827.6, "quote_volume": 126.28716, "trades": 2, "taker_buy_volume": 1827.6, "taker_buy_quote": 126.28716}, {"ts": 1768321320000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 6244.4, "quote_volume": 430.8636, "trades": 12, "taker_buy_volume": 92.0, "taker_buy_quote": 6.348}, {"ts": 1768321380000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 2675.5, "quote_volume": 184.34195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 8379.4, "quote_volume": 576.50272, "trades": 7, "taker_buy_volume": 419.5, "taker_buy_quote": 28.8616}, {"ts": 1768321500000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 59097.5, "quote_volume": 4056.05008, "trades": 94, "taker_buy_volume": 35256.9, "taker_buy_quote": 2418.80234}, {"ts": 1768321560000, "open": 0.0687, "high": 0.0689, "low": 0.0687, "close": 0.0688, "volume": 104466.3, "quote_volume": 7179.46073, "trades": 11, "taker_buy_volume": 104466.3, "taker_buy_quote": 7179.46073}, {"ts": 1768321620000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 2298.0, "quote_volume": 157.8726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321680000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 708.0, "quote_volume": 48.7812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 1510.5, "quote_volume": 104.2826, "trades": 6, "taker_buy_volume": 1510.5, "taker_buy_quote": 104.2826}, {"ts": 1768321980000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 464.0, "quote_volume": 32.0624, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 32.0624}, {"ts": 1768322040000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 2012.1, "quote_volume": 139.19486, "trades": 5, "taker_buy_volume": 1487.2, "taker_buy_quote": 102.87178}, {"ts": 1768322100000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 356.0, "quote_volume": 24.6352, "trades": 4, "taker_buy_volume": 356.0, "taker_buy_quote": 24.6352}, {"ts": 1768322160000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 722.0, "quote_volume": 50.0346, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 50.0346}, {"ts": 1768322220000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 9341.7, "quote_volume": 647.37981, "trades": 48, "taker_buy_volume": 1302.7, "taker_buy_quote": 90.27711}, {"ts": 1768322280000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 981.0, "quote_volume": 68.0814, "trades": 8, "taker_buy_volume": 981.0, "taker_buy_quote": 68.0814}, {"ts": 1768322340000, "open": 0.0694, "high": 0.0694, "low": 0.0691, "close": 0.0692, "volume": 85880.0, "quote_volume": 5949.26482, "trades": 140, "taker_buy_volume": 4868.3, "taker_buy_quote": 336.88636}, {"ts": 1768322400000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 3557.0, "quote_volume": 246.1444, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 1541.9, "quote_volume": 106.83628, "trades": 2, "taker_buy_volume": 1541.9, "taker_buy_quote": 106.83628}, {"ts": 1768322520000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 940.0, "quote_volume": 65.142, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 65.142}, {"ts": 1768322580000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 528.0, "quote_volume": 36.5904, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 36.5904}, {"ts": 1768322760000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 3686.4, "quote_volume": 255.50922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322820000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 847.4, "quote_volume": 58.8943, "trades": 2, "taker_buy_volume": 847.4, "taker_buy_quote": 58.8943}, {"ts": 1768322880000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1811.0, "quote_volume": 125.6834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 2073.8, "quote_volume": 143.92172, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.0694, "high": 0.0694, "low": 0.0692, "close": 0.0693, "volume": 30333.2, "quote_volume": 2103.63098, "trades": 34, "taker_buy_volume": 136.0, "taker_buy_quote": 9.4248}, {"ts": 1768323120000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 7309.0, "quote_volume": 506.5137, "trades": 2, "taker_buy_volume": 7309.0, "taker_buy_quote": 506.5137}, {"ts": 1768323180000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323240000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 301.0, "quote_volume": 20.9195, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 20.9195}, {"ts": 1768323360000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 1953.0, "quote_volume": 135.7335, "trades": 2, "taker_buy_volume": 1953.0, "taker_buy_quote": 135.7335}, {"ts": 1768323420000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 10813.0, "quote_volume": 750.4222, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323600000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323660000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 416.0, "quote_volume": 28.912, "trades": 4, "taker_buy_volume": 416.0, "taker_buy_quote": 28.912}, {"ts": 1768323780000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 2681.5, "quote_volume": 186.69653, "trades": 4, "taker_buy_volume": 2681.5, "taker_buy_quote": 186.69653}, {"ts": 1768323840000, "open": 0.0697, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 3174.9, "quote_volume": 221.31922, "trades": 8, "taker_buy_volume": 286.9, "taker_buy_quote": 20.02562}, {"ts": 1768323900000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 12064.0, "quote_volume": 840.8608, "trades": 68, "taker_buy_volume": 191.0, "taker_buy_quote": 13.3127}, {"ts": 1768323960000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1755.0, "quote_volume": 122.148, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 122.148}, {"ts": 1768324080000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1028.2, "quote_volume": 71.56272, "trades": 2, "taker_buy_volume": 143.7, "taker_buy_quote": 10.00152}, {"ts": 1768324140000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0695, "volume": 13556.0, "quote_volume": 942.3059, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 10590.6, "quote_volume": 736.0467, "trades": 49, "taker_buy_volume": 10383.6, "taker_buy_quote": 721.6602}, {"ts": 1768324320000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 104.0, "quote_volume": 7.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324380000, "open": 0.0695, "high": 0.0695, "low": 0.0693, "close": 0.0694, "volume": 15645.1, "quote_volume": 1085.20995, "trades": 9, "taker_buy_volume": 1755.0, "taker_buy_quote": 121.797}, {"ts": 1768324440000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 129.6, "quote_volume": 8.99424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 341.0, "quote_volume": 23.6995, "trades": 4, "taker_buy_volume": 341.0, "taker_buy_quote": 23.6995}, {"ts": 1768324620000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 5231.0, "quote_volume": 363.0386, "trades": 32, "taker_buy_volume": 72.0, "taker_buy_quote": 5.004}, {"ts": 1768324680000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324740000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 325.0, "quote_volume": 22.555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 381.0, "quote_volume": 26.4414, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 26.4414}, {"ts": 1768324980000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1752.0, "quote_volume": 121.9392, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 8.1432}, {"ts": 1768325100000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 389.0, "quote_volume": 27.0744, "trades": 6, "taker_buy_volume": 389.0, "taker_buy_quote": 27.0744}, {"ts": 1768325160000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 830.6, "quote_volume": 57.7619, "trades": 4, "taker_buy_volume": 352.0, "taker_buy_quote": 24.4992}, {"ts": 1768325220000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 1029.9, "quote_volume": 71.73844, "trades": 4, "taker_buy_volume": 574.0, "taker_buy_quote": 40.0078}, {"ts": 1768325280000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 361.0, "quote_volume": 25.1617, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 25.1617}, {"ts": 1768325340000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.0698, "high": 0.0699, "low": 0.0697, "close": 0.0697, "volume": 7434.2, "quote_volume": 518.71818, "trades": 32, "taker_buy_volume": 471.0, "taker_buy_quote": 32.8877}, {"ts": 1768325460000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 9885.0, "quote_volume": 688.7168, "trades": 30, "taker_buy_volume": 134.0, "taker_buy_quote": 9.3264}, {"ts": 1768325520000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 855.0, "quote_volume": 59.4225, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 59.4225}, {"ts": 1768325640000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 184.6, "quote_volume": 12.8297, "trades": 1, "taker_buy_volume": 184.6, "taker_buy_quote": 12.8297}, {"ts": 1768325700000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 206.0, "quote_volume": 14.317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 460.4, "quote_volume": 31.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 9605.0, "quote_volume": 667.3568, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1069.3, "quote_volume": 74.20942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 7937.0, "quote_volume": 550.8278, "trades": 42, "taker_buy_volume": 7937.0, "taker_buy_quote": 550.8278}, {"ts": 1768326180000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1409.5, "quote_volume": 97.8193, "trades": 2, "taker_buy_volume": 144.1, "taker_buy_quote": 10.00054}, {"ts": 1768326240000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326360000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 3131.0, "quote_volume": 216.9783, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326480000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 144.1, "quote_volume": 10.00054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1366.8, "quote_volume": 94.58256, "trades": 7, "taker_buy_volume": 144.1, "taker_buy_quote": 9.97172}, {"ts": 1768326840000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 303.4, "quote_volume": 20.99528, "trades": 2, "taker_buy_volume": 303.4, "taker_buy_quote": 20.99528}, {"ts": 1768326960000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 116.0, "quote_volume": 8.0388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 6726.5, "quote_volume": 466.14645, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 157.0, "quote_volume": 10.9115, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 10.9115}, {"ts": 1768327500000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0695, "volume": 7741.5, "quote_volume": 538.57714, "trades": 9, "taker_buy_volume": 7596.9, "taker_buy_quote": 528.52744}, {"ts": 1768327680000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1372.2, "quote_volume": 95.23068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 5772.2, "quote_volume": 400.59068, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 1366.0, "quote_volume": 94.937, "trades": 3, "taker_buy_volume": 1366.0, "taker_buy_quote": 94.937}, {"ts": 1768327980000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 11317.0, "quote_volume": 786.5315, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 144.4, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 10.00692}, {"ts": 1768328340000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 135.0, "quote_volume": 9.342, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 9.342}, {"ts": 1768328400000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 18949.0, "quote_volume": 1311.9212, "trades": 60, "taker_buy_volume": 18414.0, "taker_buy_quote": 1274.8992}, {"ts": 1768328460000, "open": 0.0692, "high": 0.0695, "low": 0.0692, "close": 0.0693, "volume": 21939.7, "quote_volume": 1521.71114, "trades": 63, "taker_buy_volume": 21780.3, "taker_buy_quote": 1510.68066}, {"ts": 1768328520000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 1798.5, "quote_volume": 124.57729, "trades": 4, "taker_buy_volume": 1210.9, "taker_buy_quote": 83.91537}, {"ts": 1768328760000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 725.0, "quote_volume": 50.17, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1260.5, "quote_volume": 87.10055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329120000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 627.0, "quote_volume": 43.3257, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 90.0, "quote_volume": 6.219, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 6.219}, {"ts": 1768329360000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 100.3, "quote_volume": 6.93073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 361.2, "quote_volume": 24.99504, "trades": 2, "taker_buy_volume": 361.2, "taker_buy_quote": 24.99504}, {"ts": 1768329540000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 4665.0, "quote_volume": 322.3515, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 275.6, "quote_volume": 19.12664, "trades": 1, "taker_buy_volume": 275.6, "taker_buy_quote": 19.12664}, {"ts": 1768330080000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 144.4, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.0692, "high": 0.0695, "low": 0.0692, "close": 0.0695, "volume": 83176.9, "quote_volume": 5771.65044, "trades": 187, "taker_buy_volume": 81421.9, "taker_buy_quote": 5650.20444}, {"ts": 1768330260000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 1755.0, "quote_volume": 121.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 144.4, "quote_volume": 10.00692, "trades": 2, "taker_buy_volume": 144.4, "taker_buy_quote": 10.00692}, {"ts": 1768330680000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 2656.6, "quote_volume": 184.27788, "trades": 12, "taker_buy_volume": 901.6, "taker_buy_quote": 62.48088}, {"ts": 1768330800000, "open": 0.0694, "high": 0.0696, "low": 0.0694, "close": 0.0695, "volume": 13708.8, "quote_volume": 952.79758, "trades": 56, "taker_buy_volume": 13379.8, "taker_buy_quote": 929.96498}, {"ts": 1768330860000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 3427.3, "quote_volume": 237.85462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1755.0, "quote_volume": 121.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 2190.3, "quote_volume": 151.39326, "trades": 2, "taker_buy_volume": 2190.3, "taker_buy_quote": 151.39326}, {"ts": 1768331160000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 13826.1, "quote_volume": 956.74172, "trades": 60, "taker_buy_volume": 13437.7, "taker_buy_quote": 929.88884}, {"ts": 1768331280000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 2836.0, "quote_volume": 196.60683, "trades": 5, "taker_buy_volume": 1081.0, "taker_buy_quote": 74.98533}, {"ts": 1768331340000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 2115.2, "quote_volume": 146.61938, "trades": 2, "taker_buy_volume": 360.2, "taker_buy_quote": 24.99788}, {"ts": 1768331400000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 3568.0, "quote_volume": 246.9056, "trades": 2, "taker_buy_volume": 3568.0, "taker_buy_quote": 246.9056}, {"ts": 1768331520000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 16912.2, "quote_volume": 1170.32424, "trades": 59, "taker_buy_volume": 14938.2, "taker_buy_quote": 1033.72344}, {"ts": 1768331580000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 4704.0, "quote_volume": 325.6923, "trades": 2, "taker_buy_volume": 2949.0, "taker_buy_quote": 204.0708}, {"ts": 1768332000000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 1442.9, "quote_volume": 99.99297, "trades": 3, "taker_buy_volume": 1442.9, "taker_buy_quote": 99.99297}, {"ts": 1768332060000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 650.0, "quote_volume": 45.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332420000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 1331.7, "quote_volume": 92.28681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 11498.9, "quote_volume": 799.96374, "trades": 47, "taker_buy_volume": 11498.9, "taker_buy_quote": 799.96374}, {"ts": 1768332840000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 1667.0, "quote_volume": 115.8565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 2427.9, "quote_volume": 168.77496, "trades": 5, "taker_buy_volume": 1078.4, "taker_buy_quote": 74.98471}, {"ts": 1768333080000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 359.1, "quote_volume": 24.99336, "trades": 1, "taker_buy_volume": 359.1, "taker_buy_quote": 24.99336}, {"ts": 1768333140000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 7904.0, "quote_volume": 549.328, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 1977.9, "quote_volume": 137.46405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 8132.0, "quote_volume": 564.3608, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 839.4, "quote_volume": 58.3383, "trades": 6, "taker_buy_volume": 719.4, "taker_buy_quote": 49.9983}, {"ts": 1768333560000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 368.0, "quote_volume": 25.58318, "trades": 4, "taker_buy_volume": 71.8, "taker_buy_quote": 4.99728}, {"ts": 1768333620000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1637.7, "quote_volume": 113.98392, "trades": 7, "taker_buy_volume": 1637.7, "taker_buy_quote": 113.98392}, {"ts": 1768333680000, "open": 0.0696, "high": 0.0698, "low": 0.0696, "close": 0.0698, "volume": 20074.6, "quote_volume": 1399.24239, "trades": 75, "taker_buy_volume": 20074.6, "taker_buy_quote": 1399.24239}, {"ts": 1768333740000, "open": 0.0698, "high": 0.0699, "low": 0.0697, "close": 0.0697, "volume": 11081.4, "quote_volume": 773.47419, "trades": 61, "taker_buy_volume": 10792.1, "taker_buy_quote": 753.30998}, {"ts": 1768333800000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 329.3, "quote_volume": 22.95221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334040000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 358.6, "quote_volume": 24.99442, "trades": 1, "taker_buy_volume": 358.6, "taker_buy_quote": 24.99442}, {"ts": 1768334100000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.0696, "high": 0.0699, "low": 0.0696, "close": 0.0698, "volume": 40553.6, "quote_volume": 2831.41032, "trades": 69, "taker_buy_volume": 39128.1, "taker_buy_quote": 2732.12958}, {"ts": 1768334280000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 620.0, "quote_volume": 43.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334400000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 11919.0, "quote_volume": 831.9462, "trades": 55, "taker_buy_volume": 372.0, "taker_buy_quote": 25.9656}, {"ts": 1768334460000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 4562.4, "quote_volume": 318.63432, "trades": 23, "taker_buy_volume": 4562.4, "taker_buy_quote": 318.63432}, {"ts": 1768334520000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 103.0, "quote_volume": 7.1894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 1898.7, "quote_volume": 132.70476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.0699, "high": 0.07, "low": 0.0699, "close": 0.07, "volume": 10009.8, "quote_volume": 699.97033, "trades": 42, "taker_buy_volume": 10009.8, "taker_buy_quote": 699.97033}, {"ts": 1768334880000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 1500.8, "quote_volume": 104.60576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 358.6, "quote_volume": 24.99442, "trades": 1, "taker_buy_volume": 358.6, "taker_buy_quote": 24.99442}, {"ts": 1768335360000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 205.0, "quote_volume": 14.2885, "trades": 2, "taker_buy_volume": 103.0, "taker_buy_quote": 7.1791}, {"ts": 1768335420000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1960.0, "quote_volume": 136.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 7108.9, "quote_volume": 493.8337, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 6189.6, "quote_volume": 429.55824, "trades": 14, "taker_buy_volume": 3075.0, "taker_buy_quote": 213.405}, {"ts": 1768335840000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 7268.0, "quote_volume": 504.3992, "trades": 38, "taker_buy_volume": 7268.0, "taker_buy_quote": 504.3992}, {"ts": 1768335900000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1858.0, "quote_volume": 128.9452, "trades": 2, "taker_buy_volume": 103.0, "taker_buy_quote": 7.1482}, {"ts": 1768335960000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 4297.5, "quote_volume": 297.81675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 2541.8, "quote_volume": 175.85548, "trades": 6, "taker_buy_volume": 416.0, "taker_buy_quote": 28.7872}, {"ts": 1768336320000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 165.6, "quote_volume": 11.44296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1188.6, "quote_volume": 82.13226, "trades": 4, "taker_buy_volume": 1188.6, "taker_buy_quote": 82.13226}, {"ts": 1768336500000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 3798.7, "quote_volume": 262.1103, "trades": 14, "taker_buy_volume": 178.0, "taker_buy_quote": 12.282}, {"ts": 1768336620000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 335.0, "quote_volume": 23.115, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 17.388}, {"ts": 1768336680000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 16072.2, "quote_volume": 1107.38298, "trades": 76, "taker_buy_volume": 4223.0, "taker_buy_quote": 290.9731}, {"ts": 1768336740000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 2898.4, "quote_volume": 199.9896, "trades": 15, "taker_buy_volume": 2898.4, "taker_buy_quote": 199.9896}, {"ts": 1768336860000, "open": 0.069, "high": 0.069, "low": 0.0687, "close": 0.0688, "volume": 15717.6, "quote_volume": 1082.3117, "trades": 54, "taker_buy_volume": 1849.8, "taker_buy_quote": 127.55608}, {"ts": 1768336920000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 3835.4, "quote_volume": 263.90912, "trades": 7, "taker_buy_volume": 3835.4, "taker_buy_quote": 263.90912}, {"ts": 1768336980000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 91.0, "quote_volume": 6.279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337160000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1446.8, "quote_volume": 99.97388, "trades": 4, "taker_buy_volume": 1446.8, "taker_buy_quote": 99.97388}, {"ts": 1768337220000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 362.3, "quote_volume": 24.9987, "trades": 1, "taker_buy_volume": 362.3, "taker_buy_quote": 24.9987}, {"ts": 1768337400000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 1086.9, "quote_volume": 74.9961, "trades": 3, "taker_buy_volume": 1086.9, "taker_buy_quote": 74.9961}, {"ts": 1768337520000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 1810.3, "quote_volume": 124.98304, "trades": 12, "taker_buy_volume": 1810.3, "taker_buy_quote": 124.98304}, {"ts": 1768337820000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 4191.7, "quote_volume": 289.74762, "trades": 29, "taker_buy_volume": 3977.4, "taker_buy_quote": 274.93949}, {"ts": 1768337880000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 1142.5, "quote_volume": 79.13335, "trades": 5, "taker_buy_volume": 1142.5, "taker_buy_quote": 79.13335}, {"ts": 1768338180000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 10117.4, "quote_volume": 700.72772, "trades": 46, "taker_buy_volume": 5641.0, "taker_buy_quote": 390.9213}, {"ts": 1768338240000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 5208.4, "quote_volume": 360.55724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 9485.6, "quote_volume": 655.63046, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 432.5, "quote_volume": 29.929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 270.1, "quote_volume": 18.71793, "trades": 1, "taker_buy_volume": 270.1, "taker_buy_quote": 18.71793}, {"ts": 1768339260000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 1267.0, "quote_volume": 87.8031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 7176.7, "quote_volume": 496.62764, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1755.0, "quote_volume": 121.2705, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 121.2705}, {"ts": 1768339620000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 651.0, "quote_volume": 44.919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 6448.0, "quote_volume": 444.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 4226.3, "quote_volume": 291.22664, "trades": 13, "taker_buy_volume": 345.7, "taker_buy_quote": 23.8533}, {"ts": 1768340460000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.069, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 4344.2, "quote_volume": 299.99772, "trades": 5, "taker_buy_volume": 4344.2, "taker_buy_quote": 299.99772}, {"ts": 1768340640000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 5131.2, "quote_volume": 354.56592, "trades": 2, "taker_buy_volume": 5131.2, "taker_buy_quote": 354.56592}, {"ts": 1768341180000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1954.6, "quote_volume": 135.06286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 4059.0, "quote_volume": 280.4769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 773.1, "quote_volume": 53.42121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 5664.4, "quote_volume": 392.54292, "trades": 5, "taker_buy_volume": 4991.1, "taker_buy_quote": 345.88323}, {"ts": 1768342080000, "open": 0.0693, "high": 0.0695, "low": 0.0693, "close": 0.0695, "volume": 15685.5, "quote_volume": 1088.66956, "trades": 32, "taker_buy_volume": 8250.4, "taker_buy_quote": 572.96172}, {"ts": 1768342140000, "open": 0.0695, "high": 0.0696, "low": 0.0694, "close": 0.0695, "volume": 13270.2, "quote_volume": 922.08685, "trades": 34, "taker_buy_volume": 10347.7, "taker_buy_quote": 719.24905}, {"ts": 1768342200000, "open": 0.0695, "high": 0.0699, "low": 0.0695, "close": 0.0697, "volume": 77158.2, "quote_volume": 5380.72115, "trades": 153, "taker_buy_volume": 27071.3, "taker_buy_quote": 1889.06038}, {"ts": 1768342260000, "open": 0.0697, "high": 0.0698, "low": 0.0693, "close": 0.0694, "volume": 85852.6, "quote_volume": 5963.62493, "trades": 242, "taker_buy_volume": 27973.6, "taker_buy_quote": 1942.22228}, {"ts": 1768342320000, "open": 0.0694, "high": 0.0696, "low": 0.0693, "close": 0.0696, "volume": 23484.2, "quote_volume": 1630.26947, "trades": 66, "taker_buy_volume": 4306.2, "taker_buy_quote": 299.32492}, {"ts": 1768342380000, "open": 0.0694, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 19398.3, "quote_volume": 1346.98191, "trades": 57, "taker_buy_volume": 7398.9, "taker_buy_quote": 514.22355}, {"ts": 1768342440000, "open": 0.0694, "high": 0.0697, "low": 0.0693, "close": 0.0696, "volume": 112177.9, "quote_volume": 7788.16715, "trades": 302, "taker_buy_volume": 16149.6, "taker_buy_quote": 1122.67873}, {"ts": 1768342500000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 11590.2, "quote_volume": 804.53538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342560000, "open": 0.0695, "high": 0.0698, "low": 0.0695, "close": 0.0697, "volume": 45402.0, "quote_volume": 3160.21394, "trades": 136, "taker_buy_volume": 1146.8, "taker_buy_quote": 79.82167}, {"ts": 1768342620000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 6819.3, "quote_volume": 475.31969, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342680000, "open": 0.0697, "high": 0.0697, "low": 0.0695, "close": 0.0695, "volume": 42061.9, "quote_volume": 2927.48778, "trades": 179, "taker_buy_volume": 1845.3, "taker_buy_quote": 128.43288}, {"ts": 1768342740000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 3925.5, "quote_volume": 273.28653, "trades": 3, "taker_buy_volume": 717.3, "taker_buy_quote": 49.99581}, {"ts": 1768342800000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 6342.9, "quote_volume": 441.47643, "trades": 34, "taker_buy_volume": 6342.9, "taker_buy_quote": 441.47643}, {"ts": 1768342920000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 652.6, "quote_volume": 45.48622, "trades": 4, "taker_buy_volume": 652.6, "taker_buy_quote": 45.48622}, {"ts": 1768343040000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 502.3, "quote_volume": 34.96008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343220000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343280000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 3829.7, "quote_volume": 266.69079, "trades": 23, "taker_buy_volume": 1436.7, "taker_buy_quote": 100.13799}, {"ts": 1768343340000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1758.7, "quote_volume": 122.40552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 13378.7, "quote_volume": 931.20062, "trades": 58, "taker_buy_volume": 431.0, "taker_buy_quote": 30.0407}, {"ts": 1768343580000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 608.7, "quote_volume": 42.30465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 3355.0, "quote_volume": 233.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 4249.7, "quote_volume": 295.35415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343880000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 14765.3, "quote_volume": 1025.93512, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1358.3, "quote_volume": 94.26602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 480.1, "quote_volume": 33.31894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 12713.1, "quote_volume": 883.56045, "trades": 60, "taker_buy_volume": 12621.1, "taker_buy_quote": 877.16645}, {"ts": 1768344180000, "open": 0.0696, "high": 0.0698, "low": 0.0696, "close": 0.0698, "volume": 13983.4, "quote_volume": 974.36608, "trades": 52, "taker_buy_volume": 7799.7, "taker_buy_quote": 543.98056}, {"ts": 1768344240000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 20283.2, "quote_volume": 1414.76716, "trades": 58, "taker_buy_volume": 956.2, "taker_buy_quote": 66.74276}, {"ts": 1768344360000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 16073.3, "quote_volume": 1120.30901, "trades": 6, "taker_buy_volume": 16073.3, "taker_buy_quote": 1120.30901}, {"ts": 1768344600000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1519.8, "quote_volume": 105.77808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344720000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 5432.8, "quote_volume": 378.12288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 40148.9, "quote_volume": 2794.42543, "trades": 14, "taker_buy_volume": 619.9, "taker_buy_quote": 43.20703}, {"ts": 1768344960000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 5435.6, "quote_volume": 378.31776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 4816.7, "quote_volume": 335.47206, "trades": 7, "taker_buy_volume": 2297.4, "taker_buy_quote": 160.12878}, {"ts": 1768345080000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 1051.9, "quote_volume": 73.31743, "trades": 3, "taker_buy_volume": 1051.9, "taker_buy_quote": 73.31743}, {"ts": 1768345140000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 11468.7, "quote_volume": 798.23633, "trades": 4, "taker_buy_volume": 148.1, "taker_buy_quote": 10.32257}, {"ts": 1768345200000, "open": 0.0697, "high": 0.0698, "low": 0.0696, "close": 0.0698, "volume": 22236.7, "quote_volume": 1550.14225, "trades": 26, "taker_buy_volume": 20128.3, "taker_buy_quote": 1403.14011}, {"ts": 1768345260000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 14410.8, "quote_volume": 1005.9487, "trades": 69, "taker_buy_volume": 748.6, "taker_buy_quote": 52.32714}, {"ts": 1768345320000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 14326.6, "quote_volume": 999.99668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 5787.6, "quote_volume": 403.39572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0697, "high": 0.0697, "low": 0.0695, "close": 0.0695, "volume": 2574.0, "quote_volume": 179.1006, "trades": 4, "taker_buy_volume": 318.9, "taker_buy_quote": 22.22733}, {"ts": 1768345620000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 171017.6, "quote_volume": 11885.29047, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 10197.9, "quote_volume": 707.73426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 30245.4, "quote_volume": 2103.1833, "trades": 62, "taker_buy_volume": 30245.4, "taker_buy_quote": 2103.1833}, {"ts": 1768345980000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 1500.0, "quote_volume": 104.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 2149.6, "quote_volume": 149.61216, "trades": 12, "taker_buy_volume": 2149.6, "taker_buy_quote": 149.61216}, {"ts": 1768346100000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 9935.0, "quote_volume": 690.4825, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 18605.1, "quote_volume": 1293.05445, "trades": 3, "taker_buy_volume": 18468.2, "taker_buy_quote": 1283.5399}, {"ts": 1768346220000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 489.1, "quote_volume": 33.99245, "trades": 5, "taker_buy_volume": 79.1, "taker_buy_quote": 5.49745}, {"ts": 1768346280000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 164630.0, "quote_volume": 11424.7202, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 973.6, "quote_volume": 67.48067, "trades": 2, "taker_buy_volume": 101.9, "taker_buy_quote": 7.07186}, {"ts": 1768346460000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 2840.5, "quote_volume": 196.70604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 1544.6, "quote_volume": 106.90077, "trades": 4, "taker_buy_volume": 144.5, "taker_buy_quote": 10.01385}, {"ts": 1768346580000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 75502.0, "quote_volume": 5224.7384, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1950.7, "quote_volume": 134.98844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 25372.1, "quote_volume": 1755.74932, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 14115.7, "quote_volume": 976.80644, "trades": 15, "taker_buy_volume": 90.0, "taker_buy_quote": 6.228}, {"ts": 1768346820000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 1892.3, "quote_volume": 130.80293, "trades": 8, "taker_buy_volume": 450.0, "taker_buy_quote": 31.14}, {"ts": 1768346880000, "open": 0.0691, "high": 0.0693, "low": 0.0691, "close": 0.0693, "volume": 61389.6, "quote_volume": 4249.44283, "trades": 77, "taker_buy_volume": 60152.0, "taker_buy_quote": 4163.92467}, {"ts": 1768346940000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1845.9, "quote_volume": 127.73628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 1084.9, "quote_volume": 75.0044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 23362.5, "quote_volume": 1616.3512, "trades": 9, "taker_buy_volume": 20024.5, "taker_buy_quote": 1385.6954}, {"ts": 1768347120000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 570.5, "quote_volume": 39.42155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1430.1, "quote_volume": 98.81991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 546.0, "quote_volume": 37.75053, "trades": 2, "taker_buy_volume": 219.3, "taker_buy_quote": 15.17556}, {"ts": 1768347420000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.0691, "high": 0.0691, "low": 0.0689, "close": 0.0689, "volume": 149713.3, "quote_volume": 10341.11138, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 12574.9, "quote_volume": 866.4251, "trades": 19, "taker_buy_volume": 12406.9, "taker_buy_quote": 854.8499}, {"ts": 1768347720000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 15256.1, "quote_volume": 1051.14529, "trades": 6, "taker_buy_volume": 15256.1, "taker_buy_quote": 1051.14529}, {"ts": 1768347900000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 709.0, "quote_volume": 48.8501, "trades": 5, "taker_buy_volume": 709.0, "taker_buy_quote": 48.8501}, {"ts": 1768347960000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 3407.0, "quote_volume": 234.7423, "trades": 9, "taker_buy_volume": 252.0, "taker_buy_quote": 17.3628}, {"ts": 1768348020000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 1389.9, "quote_volume": 95.63352, "trades": 4, "taker_buy_volume": 84.0, "taker_buy_quote": 5.7876}, {"ts": 1768348080000, "open": 0.0688, "high": 0.069, "low": 0.0688, "close": 0.0689, "volume": 53376.7, "quote_volume": 3675.80802, "trades": 76, "taker_buy_volume": 53376.7, "taker_buy_quote": 3675.80802}, {"ts": 1768348140000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 886.0, "quote_volume": 61.134, "trades": 7, "taker_buy_volume": 886.0, "taker_buy_quote": 61.134}, {"ts": 1768348380000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 315.0, "quote_volume": 21.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 2807.5, "quote_volume": 194.1663, "trades": 9, "taker_buy_volume": 2807.5, "taker_buy_quote": 194.1663}, {"ts": 1768348620000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 2282.4, "quote_volume": 157.71384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 945.4, "quote_volume": 65.42168, "trades": 1, "taker_buy_volume": 945.4, "taker_buy_quote": 65.42168}, {"ts": 1768348800000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 2053.0, "quote_volume": 141.8623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348860000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 2660.2, "quote_volume": 183.82704, "trades": 3, "taker_buy_volume": 72.2, "taker_buy_quote": 4.99624}, {"ts": 1768348920000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1454.9, "quote_volume": 100.53359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348980000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349100000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 11606.0, "quote_volume": 799.6534, "trades": 59, "taker_buy_volume": 11606.0, "taker_buy_quote": 799.6534}, {"ts": 1768349160000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349340000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349400000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 631.6, "quote_volume": 43.64356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349580000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 3806.5, "quote_volume": 263.4098, "trades": 1, "taker_buy_volume": 3806.5, "taker_buy_quote": 263.4098}, {"ts": 1768349640000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 1256.3, "quote_volume": 87.16764, "trades": 2, "taker_buy_volume": 1060.5, "taker_buy_quote": 73.5987}, {"ts": 1768349760000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349940000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 677.6, "quote_volume": 46.88992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 5626.0, "quote_volume": 390.3606, "trades": 32, "taker_buy_volume": 5522.0, "taker_buy_quote": 383.143}, {"ts": 1768350060000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 16516.0, "quote_volume": 1143.0827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1678.8, "quote_volume": 116.17296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 2192.2, "quote_volume": 151.2618, "trades": 4, "taker_buy_volume": 328.9, "taker_buy_quote": 22.6941}, {"ts": 1768350840000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350900000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 13286.2, "quote_volume": 916.7478, "trades": 62, "taker_buy_volume": 13286.2, "taker_buy_quote": 916.7478}, {"ts": 1768350960000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 128.1, "quote_volume": 8.85171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 313.0, "quote_volume": 21.6283, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 21.6283}, {"ts": 1768351320000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 709.0, "quote_volume": 49.0628, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 49.0628}, {"ts": 1768351440000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 2517.0, "quote_volume": 174.1764, "trades": 17, "taker_buy_volume": 2517.0, "taker_buy_quote": 174.1764}, {"ts": 1768351500000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 312.0, "quote_volume": 21.5904, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 7.1968}, {"ts": 1768351620000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351800000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 234.4, "quote_volume": 16.19704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 224.5, "quote_volume": 15.54985, "trades": 2, "taker_buy_volume": 224.5, "taker_buy_quote": 15.54985}, {"ts": 1768351980000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 610.7, "quote_volume": 42.29334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352040000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 208.0, "quote_volume": 14.4248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352220000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 6598.0, "quote_volume": 457.9012, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352400000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 399.9, "quote_volume": 27.75306, "trades": 4, "taker_buy_volume": 295.9, "taker_buy_quote": 20.53546}, {"ts": 1768352520000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 902.8, "quote_volume": 62.47376, "trades": 1, "taker_buy_volume": 902.8, "taker_buy_quote": 62.47376}, {"ts": 1768352760000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 824.6, "quote_volume": 56.99721, "trades": 2, "taker_buy_volume": 824.6, "taker_buy_quote": 56.99721}, {"ts": 1768352820000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 11177.6, "quote_volume": 773.48992, "trades": 56, "taker_buy_volume": 11177.6, "taker_buy_quote": 773.48992}, {"ts": 1768352880000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 72.7, "quote_volume": 5.03084, "trades": 1, "taker_buy_volume": 72.7, "taker_buy_quote": 5.03084}, {"ts": 1768353000000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.0692, "high": 0.0693, "low": 0.069, "close": 0.0691, "volume": 99299.8, "quote_volume": 6862.47338, "trades": 87, "taker_buy_volume": 22236.6, "taker_buy_quote": 1536.56646}, {"ts": 1768353300000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1214.5, "quote_volume": 83.92195, "trades": 3, "taker_buy_volume": 1214.5, "taker_buy_quote": 83.92195}, {"ts": 1768353420000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 1487.5, "quote_volume": 102.67716, "trades": 8, "taker_buy_volume": 396.6, "taker_buy_quote": 27.40506}, {"ts": 1768353540000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 183.8, "quote_volume": 12.70058, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 12.70058}, {"ts": 1768353600000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 69409.1, "quote_volume": 4782.28699, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 12877.9, "quote_volume": 888.5751, "trades": 60, "taker_buy_volume": 12708.0, "taker_buy_quote": 876.852}, {"ts": 1768353780000, "open": 0.0691, "high": 0.0691, "low": 0.0689, "close": 0.0689, "volume": 16908.0, "quote_volume": 1165.20655, "trades": 3, "taker_buy_volume": 434.2, "taker_buy_quote": 30.00322}, {"ts": 1768353840000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 4938.3, "quote_volume": 341.23653, "trades": 27, "taker_buy_volume": 4938.3, "taker_buy_quote": 341.23653}, {"ts": 1768354080000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354140000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354320000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 100.5, "quote_volume": 6.94455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 100.5, "quote_volume": 6.94455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 159.5, "quote_volume": 10.98955, "trades": 1, "taker_buy_volume": 159.5, "taker_buy_quote": 10.98955}, {"ts": 1768354920000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 589.6, "quote_volume": 40.56448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 261.1, "quote_volume": 17.98979, "trades": 1, "taker_buy_volume": 261.1, "taker_buy_quote": 17.98979}, {"ts": 1768355160000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 7209.8, "quote_volume": 496.06192, "trades": 4, "taker_buy_volume": 276.8, "taker_buy_quote": 19.07152}, {"ts": 1768355220000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 1774.9, "quote_volume": 121.93563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 1074.1, "quote_volume": 73.79067, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0686, "volume": 1692.0, "quote_volume": 116.05431, "trades": 6, "taker_buy_volume": 106.0, "taker_buy_quote": 7.2716}, {"ts": 1768356120000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 3371.0, "quote_volume": 230.9135, "trades": 5, "taker_buy_volume": 160.4, "taker_buy_quote": 10.9874}, {"ts": 1768356180000, "open": 0.0683, "high": 0.0686, "low": 0.068, "close": 0.0683, "volume": 244512.5, "quote_volume": 16680.32586, "trades": 151, "taker_buy_volume": 110015.3, "taker_buy_quote": 7505.47249}, {"ts": 1768356240000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 305.7, "quote_volume": 20.90988, "trades": 2, "taker_buy_volume": 305.7, "taker_buy_quote": 20.90988}, {"ts": 1768356300000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 2107.0, "quote_volume": 144.1188, "trades": 4, "taker_buy_volume": 2107.0, "taker_buy_quote": 144.1188}, {"ts": 1768356360000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 2851.7, "quote_volume": 195.05628, "trades": 8, "taker_buy_volume": 693.7, "taker_buy_quote": 47.44908}, {"ts": 1768356420000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.0683, "high": 0.0684, "low": 0.0683, "close": 0.0684, "volume": 15520.1, "quote_volume": 1061.56588, "trades": 2, "taker_buy_volume": 15430.5, "taker_buy_quote": 1055.4462}, {"ts": 1768356540000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 6261.0, "quote_volume": 428.2524, "trades": 26, "taker_buy_volume": 6261.0, "taker_buy_quote": 428.2524}, {"ts": 1768356600000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 9023.2, "quote_volume": 618.0892, "trades": 48, "taker_buy_volume": 9023.2, "taker_buy_quote": 618.0892}, {"ts": 1768356660000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0687, "volume": 5229.8, "quote_volume": 359.33526, "trades": 5, "taker_buy_volume": 3155.2, "taker_buy_quote": 216.63474}, {"ts": 1768356720000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 13292.0, "quote_volume": 914.4896, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 1170.6, "quote_volume": 80.63969, "trades": 3, "taker_buy_volume": 1024.1, "taker_buy_quote": 70.56049}, {"ts": 1768357020000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 247.3, "quote_volume": 16.98951, "trades": 1, "taker_buy_volume": 247.3, "taker_buy_quote": 16.98951}, {"ts": 1768357080000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 247.7, "quote_volume": 16.99222, "trades": 1, "taker_buy_volume": 247.7, "taker_buy_quote": 16.99222}, {"ts": 1768357440000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 161.7, "quote_volume": 11.09262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 137.6, "quote_volume": 9.45312, "trades": 1, "taker_buy_volume": 137.6, "taker_buy_quote": 9.45312}, {"ts": 1768357740000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 851.4, "quote_volume": 58.42206, "trades": 5, "taker_buy_volume": 851.4, "taker_buy_quote": 58.42206}, {"ts": 1768357860000, "open": 0.0686, "high": 0.0686, "low": 0.0684, "close": 0.0685, "volume": 13845.6, "quote_volume": 948.0961, "trades": 7, "taker_buy_volume": 306.4, "taker_buy_quote": 20.9884}, {"ts": 1768357920000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 160.2, "quote_volume": 10.98972, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 10.98972}, {"ts": 1768358040000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 146.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 2662.7, "quote_volume": 182.92749, "trades": 8, "taker_buy_volume": 2662.7, "taker_buy_quote": 182.92749}, {"ts": 1768358220000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 160.0, "quote_volume": 10.992, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 10.992}, {"ts": 1768358340000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 160.0, "quote_volume": 10.992, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 10.992}, {"ts": 1768358400000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 160.0, "quote_volume": 10.992, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 10.992}, {"ts": 1768358520000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 160.0, "quote_volume": 10.992, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 10.992}, {"ts": 1768358580000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 189.1, "quote_volume": 12.99117, "trades": 2, "taker_buy_volume": 189.1, "taker_buy_quote": 12.99117}, {"ts": 1768358640000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 325.3, "quote_volume": 22.34811, "trades": 3, "taker_buy_volume": 325.3, "taker_buy_quote": 22.34811}, {"ts": 1768358700000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 160.2, "quote_volume": 10.98972, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 10.98972}, {"ts": 1768358760000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 361.3, "quote_volume": 24.78518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.0686, "high": 0.0686, "low": 0.0683, "close": 0.0683, "volume": 7822.2, "quote_volume": 535.06514, "trades": 33, "taker_buy_volume": 947.2, "taker_buy_quote": 64.82354}, {"ts": 1768359060000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 375.8, "quote_volume": 25.66714, "trades": 2, "taker_buy_volume": 160.9, "taker_buy_quote": 10.98947}, {"ts": 1768359120000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 3133.9, "quote_volume": 213.74663, "trades": 9, "taker_buy_volume": 1186.0, "taker_buy_quote": 80.89985}, {"ts": 1768359180000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 161.1, "quote_volume": 10.98702, "trades": 1, "taker_buy_volume": 161.1, "taker_buy_quote": 10.98702}, {"ts": 1768359360000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 1755.0, "quote_volume": 119.691, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 119.691}, {"ts": 1768359420000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 642.0, "quote_volume": 43.7844, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 43.7844}, {"ts": 1768359480000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 2937.0, "quote_volume": 200.3034, "trades": 6, "taker_buy_volume": 2937.0, "taker_buy_quote": 200.3034}, {"ts": 1768359540000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1267.3, "quote_volume": 86.30313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 4960.9, "quote_volume": 337.85783, "trades": 27, "taker_buy_volume": 4960.9, "taker_buy_quote": 337.85783}, {"ts": 1768359840000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 264.2, "quote_volume": 17.99202, "trades": 1, "taker_buy_volume": 264.2, "taker_buy_quote": 17.99202}, {"ts": 1768359960000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 161.4, "quote_volume": 10.99134, "trades": 1, "taker_buy_volume": 161.4, "taker_buy_quote": 10.99134}, {"ts": 1768360020000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 161.4, "quote_volume": 10.99134, "trades": 1, "taker_buy_volume": 161.4, "taker_buy_quote": 10.99134}, {"ts": 1768360080000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 9934.6, "quote_volume": 676.54626, "trades": 53, "taker_buy_volume": 9934.6, "taker_buy_quote": 676.54626}, {"ts": 1768360140000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 249.5, "quote_volume": 16.99095, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 16.99095}, {"ts": 1768360260000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 11174.4, "quote_volume": 760.97664, "trades": 59, "taker_buy_volume": 10936.4, "taker_buy_quote": 744.76884}, {"ts": 1768360320000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 1398.8, "quote_volume": 95.39816, "trades": 6, "taker_buy_volume": 692.1, "taker_buy_quote": 47.20122}, {"ts": 1768360440000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 249.5, "quote_volume": 16.99095, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 16.99095}, {"ts": 1768360560000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 4506.0, "quote_volume": 307.3092, "trades": 24, "taker_buy_volume": 4506.0, "taker_buy_quote": 307.3092}, {"ts": 1768360680000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 161.1, "quote_volume": 10.98702, "trades": 1, "taker_buy_volume": 161.1, "taker_buy_quote": 10.98702}, {"ts": 1768360920000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.0682, "high": 0.0684, "low": 0.0682, "close": 0.0683, "volume": 29680.3, "quote_volume": 2027.73291, "trades": 79, "taker_buy_volume": 29442.3, "taker_buy_quote": 2011.47751}, {"ts": 1768361220000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 284.1, "quote_volume": 19.38549, "trades": 2, "taker_buy_volume": 98.7, "taker_buy_quote": 6.74121}, {"ts": 1768361280000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 154.3, "quote_volume": 10.52326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.0683, "high": 0.0683, "low": 0.0681, "close": 0.0681, "volume": 30646.7, "quote_volume": 2089.63374, "trades": 9, "taker_buy_volume": 410.4, "taker_buy_quote": 27.98928}, {"ts": 1768361820000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 2715.2, "quote_volume": 184.88324, "trades": 4, "taker_buy_volume": 2496.4, "taker_buy_quote": 170.00484}, {"ts": 1768361880000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 161.4, "quote_volume": 10.99134, "trades": 1, "taker_buy_volume": 161.4, "taker_buy_quote": 10.99134}, {"ts": 1768361940000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 24158.1, "quote_volume": 1647.58242, "trades": 65, "taker_buy_volume": 16594.0, "taker_buy_quote": 1131.7108}, {"ts": 1768362240000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 161.1, "quote_volume": 10.98702, "trades": 1, "taker_buy_volume": 161.1, "taker_buy_quote": 10.98702}, {"ts": 1768362900000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 157.3, "quote_volume": 10.74359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 73.2, "quote_volume": 4.99956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 1399.6, "quote_volume": 95.53958, "trades": 9, "taker_buy_volume": 1399.6, "taker_buy_quote": 95.53958}, {"ts": 1768363380000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 177.0, "quote_volume": 12.0537, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 12.0537}, {"ts": 1768363560000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1749.9, "quote_volume": 118.9932, "trades": 1, "taker_buy_volume": 1749.9, "taker_buy_quote": 118.9932}, {"ts": 1768363620000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1755.0, "quote_volume": 119.1645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 73.6, "quote_volume": 4.99744, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 4.99744}, {"ts": 1768363800000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 6613.7, "quote_volume": 448.05494, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 197.6, "quote_volume": 13.41704, "trades": 1, "taker_buy_volume": 197.6, "taker_buy_quote": 13.41704}, {"ts": 1768364220000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 870.0, "quote_volume": 58.986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 12344.0, "quote_volume": 836.9232, "trades": 57, "taker_buy_volume": 12344.0, "taker_buy_quote": 836.9232}, {"ts": 1768364460000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 10884.0, "quote_volume": 739.0236, "trades": 59, "taker_buy_volume": 10884.0, "taker_buy_quote": 739.0236}, {"ts": 1768364640000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 205.3, "quote_volume": 13.9496, "trades": 2, "taker_buy_volume": 97.3, "taker_buy_quote": 6.6164}, {"ts": 1768364760000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 96.7, "quote_volume": 6.56593, "trades": 1, "taker_buy_volume": 96.7, "taker_buy_quote": 6.56593}, {"ts": 1768364880000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 15321.1, "quote_volume": 1038.77058, "trades": 65, "taker_buy_volume": 2026.1, "taker_buy_quote": 137.36958}, {"ts": 1768364940000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 3489.3, "quote_volume": 236.24367, "trades": 4, "taker_buy_volume": 180.6, "taker_buy_quote": 12.24468}, {"ts": 1768365000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 31144.2, "quote_volume": 2111.57676, "trades": 8, "taker_buy_volume": 31144.2, "taker_buy_quote": 2111.57676}, {"ts": 1768365060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365300000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 2077.4, "quote_volume": 140.84772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1652.9, "quote_volume": 111.90133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 11317.0, "quote_volume": 766.1609, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 7088.9, "quote_volume": 479.20964, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2139.0, "quote_volume": 144.8103, "trades": 13, "taker_buy_volume": 174.0, "taker_buy_quote": 11.7798}, {"ts": 1768365720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 5834.2, "quote_volume": 394.39192, "trades": 21, "taker_buy_volume": 1428.5, "taker_buy_quote": 96.5666}, {"ts": 1768365900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 133355.5, "quote_volume": 9001.52914, "trades": 70, "taker_buy_volume": 116530.9, "taker_buy_quote": 7865.86864}, {"ts": 1768366080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 154.4, "quote_volume": 10.43744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 3974.0, "quote_volume": 268.245, "trades": 4, "taker_buy_volume": 658.4, "taker_buy_quote": 44.442}, {"ts": 1768366860000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 11558.6, "quote_volume": 780.2055, "trades": 49, "taker_buy_volume": 7914.0, "taker_buy_quote": 534.195}, {"ts": 1768366920000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 5523.4, "quote_volume": 372.20049, "trades": 5, "taker_buy_volume": 1436.1, "taker_buy_quote": 96.79314}, {"ts": 1768367040000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 75.5, "quote_volume": 5.0887, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 5.0887}, {"ts": 1768367100000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 150.5, "quote_volume": 10.12865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 163.2, "quote_volume": 10.99968, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 10.99968}, {"ts": 1768367400000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4637.3, "quote_volume": 312.09029, "trades": 8, "taker_buy_volume": 872.9, "taker_buy_quote": 58.74617}, {"ts": 1768367460000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 742.8, "quote_volume": 49.99044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.0675, "high": 0.0675, "low": 0.0673, "close": 0.0673, "volume": 7933.9, "quote_volume": 534.33359, "trades": 6, "taker_buy_volume": 142.0, "taker_buy_quote": 9.585}, {"ts": 1768368060000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 4010.7, "quote_volume": 270.32118, "trades": 5, "taker_buy_volume": 2255.7, "taker_buy_quote": 152.03418}, {"ts": 1768368120000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 3858.7, "quote_volume": 259.69051, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 4841.6, "quote_volume": 324.66237, "trades": 7, "taker_buy_volume": 761.6, "taker_buy_quote": 51.10336}, {"ts": 1768368300000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1218.3, "quote_volume": 81.74793, "trades": 1, "taker_buy_volume": 1218.3, "taker_buy_quote": 81.74793}, {"ts": 1768368360000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 12530.0, "quote_volume": 842.016, "trades": 59, "taker_buy_volume": 12530.0, "taker_buy_quote": 842.016}, {"ts": 1768368420000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 321.0, "quote_volume": 21.55501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 2047.9, "quote_volume": 137.61888, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 7.392}, {"ts": 1768368660000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 393.3, "quote_volume": 26.45799, "trades": 2, "taker_buy_volume": 393.3, "taker_buy_quote": 26.45799}, {"ts": 1768368720000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4362.1, "quote_volume": 293.56933, "trades": 1, "taker_buy_volume": 4362.1, "taker_buy_quote": 293.56933}, {"ts": 1768368840000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 6642.6, "quote_volume": 448.34205, "trades": 5, "taker_buy_volume": 6642.6, "taker_buy_quote": 448.34205}, {"ts": 1768368960000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 13022.0, "quote_volume": 877.6828, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 659.0, "quote_volume": 44.4166, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 44.4166}, {"ts": 1768369080000, "open": 0.0674, "high": 0.0675, "low": 0.0673, "close": 0.0675, "volume": 50952.3, "quote_volume": 3437.86215, "trades": 75, "taker_buy_volume": 37711.3, "taker_buy_quote": 2545.51275}, {"ts": 1768369140000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 12909.0, "quote_volume": 871.3575, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 2420.6, "quote_volume": 163.60084, "trades": 4, "taker_buy_volume": 2262.0, "taker_buy_quote": 152.9112}, {"ts": 1768369260000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 20972.0, "quote_volume": 1417.50052, "trades": 68, "taker_buy_volume": 1411.0, "taker_buy_quote": 95.3836}, {"ts": 1768369440000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 622.5, "quote_volume": 42.081, "trades": 2, "taker_buy_volume": 293.5, "taker_buy_quote": 19.8406}, {"ts": 1768369500000, "open": 0.0676, "high": 0.0679, "low": 0.0676, "close": 0.0679, "volume": 29297.3, "quote_volume": 1985.01879, "trades": 72, "taker_buy_volume": 28583.4, "taker_buy_quote": 1936.58814}, {"ts": 1768369560000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 309.6, "quote_volume": 21.02184, "trades": 1, "taker_buy_volume": 309.6, "taker_buy_quote": 21.02184}, {"ts": 1768369620000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 7888.2, "quote_volume": 536.34923, "trades": 8, "taker_buy_volume": 7725.0, "taker_buy_quote": 525.25163}, {"ts": 1768369680000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1450.7, "quote_volume": 98.79267, "trades": 3, "taker_buy_volume": 1450.7, "taker_buy_quote": 98.79267}, {"ts": 1768369740000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 11093.9, "quote_volume": 755.71453, "trades": 9, "taker_buy_volume": 11093.9, "taker_buy_quote": 755.71453}, {"ts": 1768369800000, "open": 0.0682, "high": 0.0683, "low": 0.0681, "close": 0.0682, "volume": 75824.8, "quote_volume": 5168.87596, "trades": 130, "taker_buy_volume": 31737.9, "taker_buy_quote": 2164.55258}, {"ts": 1768369860000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 3595.8, "quote_volume": 245.32324, "trades": 17, "taker_buy_volume": 896.8, "taker_buy_quote": 61.25144}, {"ts": 1768369920000, "open": 0.0683, "high": 0.0683, "low": 0.0681, "close": 0.0681, "volume": 19180.8, "quote_volume": 1307.3392, "trades": 94, "taker_buy_volume": 1955.4, "taker_buy_quote": 133.20282}, {"ts": 1768369980000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 436.3, "quote_volume": 29.6684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1755.0, "quote_volume": 119.5155, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 119.5155}, {"ts": 1768370100000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 39623.0, "quote_volume": 2694.1885, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 5997.0, "quote_volume": 406.67584, "trades": 4, "taker_buy_volume": 792.4, "taker_buy_quote": 53.80396}, {"ts": 1768370220000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 160.6, "quote_volume": 10.88868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 818.0, "quote_volume": 55.4604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 859.5, "quote_volume": 58.19665, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 5.763}, {"ts": 1768370520000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 2981.8, "quote_volume": 202.16604, "trades": 3, "taker_buy_volume": 2981.8, "taker_buy_quote": 202.16604}, {"ts": 1768370580000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 354.0, "quote_volume": 24.0012, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 24.0012}, {"ts": 1768370760000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 85.0, "quote_volume": 5.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 35154.4, "quote_volume": 2379.96172, "trades": 5, "taker_buy_volume": 88.4, "taker_buy_quote": 5.99352}, {"ts": 1768370940000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 16956.4, "quote_volume": 1149.64392, "trades": 60, "taker_buy_volume": 16657.3, "taker_buy_quote": 1129.36494}, {"ts": 1768371000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 685.3, "quote_volume": 46.46334, "trades": 1, "taker_buy_volume": 685.3, "taker_buy_quote": 46.46334}, {"ts": 1768371120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 2197.2, "quote_volume": 148.74262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 226.9, "quote_volume": 15.36113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 781.2, "quote_volume": 52.88724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 581.1, "quote_volume": 39.30856, "trades": 5, "taker_buy_volume": 262.0, "taker_buy_quote": 17.7374}, {"ts": 1768371480000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 185.8, "quote_volume": 12.56008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 4538.1, "quote_volume": 306.77556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 288.7, "quote_volume": 19.51612, "trades": 2, "taker_buy_volume": 288.7, "taker_buy_quote": 19.51612}, {"ts": 1768371660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 29573.2, "quote_volume": 1996.191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 5982.0, "quote_volume": 403.785, "trades": 25, "taker_buy_volume": 5653.0, "taker_buy_quote": 381.5775}, {"ts": 1768372020000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 749.9, "quote_volume": 50.65114, "trades": 4, "taker_buy_volume": 749.9, "taker_buy_quote": 50.65114}, {"ts": 1768372080000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 3320.9, "quote_volume": 224.19364, "trades": 17, "taker_buy_volume": 3320.9, "taker_buy_quote": 224.19364}, {"ts": 1768372140000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 176.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 65881.2, "quote_volume": 4440.47465, "trades": 8, "taker_buy_volume": 658.4, "taker_buy_quote": 44.442}, {"ts": 1768372320000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 8287.6, "quote_volume": 557.04462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 46531.8, "quote_volume": 3126.48228, "trades": 66, "taker_buy_volume": 15673.0, "taker_buy_quote": 1053.2256}, {"ts": 1768372500000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 531.0, "quote_volume": 35.7363, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 35.7363}, {"ts": 1768372560000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1755.0, "quote_volume": 118.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372620000, "open": 0.0673, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 20679.2, "quote_volume": 1391.99504, "trades": 31, "taker_buy_volume": 11764.0, "taker_buy_quote": 792.7181}, {"ts": 1768372680000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 8915.2, "quote_volume": 599.27694, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 13382.7, "quote_volume": 899.31744, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 8058.2, "quote_volume": 541.51104, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 8905.8, "quote_volume": 599.92002, "trades": 11, "taker_buy_volume": 8905.8, "taker_buy_quote": 599.92002}, {"ts": 1768372920000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 178.2, "quote_volume": 11.99286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 25763.7, "quote_volume": 1731.47832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 51697.4, "quote_volume": 3470.20414, "trades": 70, "taker_buy_volume": 13388.0, "taker_buy_quote": 898.3348}, {"ts": 1768373460000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 10154.9, "quote_volume": 682.40928, "trades": 4, "taker_buy_volume": 10154.9, "taker_buy_quote": 682.40928}, {"ts": 1768373520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 203.0, "quote_volume": 13.6416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4367.1, "quote_volume": 293.90583, "trades": 1, "taker_buy_volume": 4367.1, "taker_buy_quote": 293.90583}, {"ts": 1768373700000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 281.4, "quote_volume": 18.9945, "trades": 1, "taker_buy_volume": 281.4, "taker_buy_quote": 18.9945}, {"ts": 1768373760000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 148.0, "quote_volume": 9.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 34201.0, "quote_volume": 2308.5675, "trades": 4, "taker_buy_volume": 34201.0, "taker_buy_quote": 2308.5675}, {"ts": 1768374060000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 411.0, "quote_volume": 27.7014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 5638.2, "quote_volume": 380.01468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4740.5, "quote_volume": 319.03565, "trades": 3, "taker_buy_volume": 230.4, "taker_buy_quote": 15.50592}, {"ts": 1768374300000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 29328.6, "quote_volume": 1978.1887, "trades": 66, "taker_buy_volume": 29328.6, "taker_buy_quote": 1978.1887}, {"ts": 1768374540000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 88.8, "quote_volume": 5.97624, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 5.97624}, {"ts": 1768374900000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 109.3, "quote_volume": 7.34496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 144.4, "quote_volume": 9.71812, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 9.71812}, {"ts": 1768375200000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 698.5, "quote_volume": 47.01655, "trades": 5, "taker_buy_volume": 606.0, "taker_buy_quote": 40.7913}, {"ts": 1768375260000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 759.0, "quote_volume": 51.0807, "trades": 4, "taker_buy_volume": 531.0, "taker_buy_quote": 35.7363}, {"ts": 1768375380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 30716.4, "quote_volume": 2064.14208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 15330.9, "quote_volume": 1026.88649, "trades": 15, "taker_buy_volume": 432.1, "taker_buy_quote": 28.99391}, {"ts": 1768375620000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 3197.0, "quote_volume": 214.199, "trades": 1, "taker_buy_volume": 3197.0, "taker_buy_quote": 214.199}, {"ts": 1768375680000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 74.6, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 2245.0, "quote_volume": 150.2436, "trades": 5, "taker_buy_volume": 531.0, "taker_buy_quote": 35.577}, {"ts": 1768376520000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1186.9, "quote_volume": 79.40361, "trades": 9, "taker_buy_volume": 387.9, "taker_buy_quote": 25.95051}, {"ts": 1768376580000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 226.0, "quote_volume": 15.1194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 373.6, "quote_volume": 24.99384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 915.7, "quote_volume": 61.26033, "trades": 1, "taker_buy_volume": 915.7, "taker_buy_quote": 61.26033}, {"ts": 1768376880000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 629.3, "quote_volume": 42.0846, "trades": 3, "taker_buy_volume": 473.6, "taker_buy_quote": 31.68384}, {"ts": 1768377480000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 5807.8, "quote_volume": 388.54182, "trades": 2, "taker_buy_volume": 5807.8, "taker_buy_quote": 388.54182}, {"ts": 1768377660000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377780000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 121.7, "quote_volume": 8.14173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 4209.0, "quote_volume": 281.7576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 29573.7, "quote_volume": 1984.39527, "trades": 4, "taker_buy_volume": 29573.7, "taker_buy_quote": 1984.39527}, {"ts": 1768378380000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 177.6, "quote_volume": 11.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 160.7, "quote_volume": 10.7669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 173.3, "quote_volume": 11.64576, "trades": 1, "taker_buy_volume": 173.3, "taker_buy_quote": 11.64576}, {"ts": 1768378680000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 142.2, "quote_volume": 9.55584, "trades": 1, "taker_buy_volume": 142.2, "taker_buy_quote": 9.55584}, {"ts": 1768378860000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 10462.4, "quote_volume": 704.11952, "trades": 42, "taker_buy_volume": 10462.4, "taker_buy_quote": 704.11952}, {"ts": 1768379040000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 16784.2, "quote_volume": 1128.68943, "trades": 43, "taker_buy_volume": 3075.6, "taker_buy_quote": 206.98788}, {"ts": 1768379160000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 916.7, "quote_volume": 61.67664, "trades": 4, "taker_buy_volume": 744.0, "taker_buy_quote": 50.0712}, {"ts": 1768379220000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 329.1, "quote_volume": 22.11552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 250.0, "quote_volume": 16.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 84.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 717.0, "quote_volume": 48.2541, "trades": 5, "taker_buy_volume": 717.0, "taker_buy_quote": 48.2541}, {"ts": 1768379640000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 297.0, "quote_volume": 19.9928, "trades": 4, "taker_buy_volume": 297.0, "taker_buy_quote": 19.9928}, {"ts": 1768379700000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 4809.5, "quote_volume": 323.70902, "trades": 2, "taker_buy_volume": 296.7, "taker_buy_quote": 19.99758}, {"ts": 1768379940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4486.5, "quote_volume": 301.94145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 531.0, "quote_volume": 35.7363, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 35.7363}, {"ts": 1768380060000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 708.3, "quote_volume": 47.59776, "trades": 1, "taker_buy_volume": 708.3, "taker_buy_quote": 47.59776}, {"ts": 1768380720000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 7618.5, "quote_volume": 511.9632, "trades": 31, "taker_buy_volume": 7618.5, "taker_buy_quote": 511.9632}, {"ts": 1768380780000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 440.0, "quote_volume": 29.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 305.0, "quote_volume": 20.496, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 20.496}, {"ts": 1768381200000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 8736.2, "quote_volume": 587.62972, "trades": 5, "taker_buy_volume": 8736.2, "taker_buy_quote": 587.62972}, {"ts": 1768381260000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1755.0, "quote_volume": 118.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 17725.3, "quote_volume": 1194.68522, "trades": 9, "taker_buy_volume": 13325.5, "taker_buy_quote": 898.1387}, {"ts": 1768381440000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 150.0, "quote_volume": 10.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 4682.0, "quote_volume": 315.5668, "trades": 27, "taker_buy_volume": 4682.0, "taker_buy_quote": 315.5668}, {"ts": 1768381620000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 4485.2, "quote_volume": 302.30248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381860000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1481.0, "quote_volume": 99.9675, "trades": 3, "taker_buy_volume": 1481.0, "taker_buy_quote": 99.9675}, {"ts": 1768382100000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 2028.1, "quote_volume": 136.82274, "trades": 5, "taker_buy_volume": 1288.0, "taker_buy_quote": 86.94}, {"ts": 1768382160000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 534.0, "quote_volume": 36.0984, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 30.1496}, {"ts": 1768382220000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1755.0, "quote_volume": 118.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 16545.6, "quote_volume": 1115.20646, "trades": 5, "taker_buy_volume": 330.2, "taker_buy_quote": 22.2885}, {"ts": 1768382460000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 2265.7, "quote_volume": 152.65711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 243.6, "quote_volume": 16.39428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1688.1, "quote_volume": 113.60913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 11166.4, "quote_volume": 752.61536, "trades": 4, "taker_buy_volume": 11166.4, "taker_buy_quote": 752.61536}, {"ts": 1768383360000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 2469.0, "quote_volume": 166.6575, "trades": 8, "taker_buy_volume": 714.0, "taker_buy_quote": 48.195}, {"ts": 1768383540000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 22416.0, "quote_volume": 1513.08, "trades": 66, "taker_buy_volume": 13416.0, "taker_buy_quote": 905.58}, {"ts": 1768383840000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 2095.9, "quote_volume": 141.66735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 651.0, "quote_volume": 44.0076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384320000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 93633.0, "quote_volume": 6357.11601, "trades": 81, "taker_buy_volume": 31562.0, "taker_buy_quote": 2142.52801}, {"ts": 1768384440000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 400.6, "quote_volume": 27.16068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1864.0, "quote_volume": 126.5656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 166.8, "quote_volume": 11.30904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 475.3, "quote_volume": 32.22534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384800000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 6886.8, "quote_volume": 468.3024, "trades": 38, "taker_buy_volume": 1260.3, "taker_buy_quote": 85.7004}, {"ts": 1768385040000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 4977.4, "quote_volume": 338.45136, "trades": 16, "taker_buy_volume": 175.0, "taker_buy_quote": 11.9}, {"ts": 1768385100000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 131.0, "quote_volume": 8.8949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 4670.0, "quote_volume": 317.56, "trades": 26, "taker_buy_volume": 4670.0, "taker_buy_quote": 317.56}, {"ts": 1768385520000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 109.0, "quote_volume": 7.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385640000, "open": 0.0682, "high": 0.0683, "low": 0.0681, "close": 0.0683, "volume": 29125.5, "quote_volume": 1984.16465, "trades": 8, "taker_buy_volume": 500.0, "taker_buy_quote": 34.15}, {"ts": 1768385700000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 6229.2, "quote_volume": 424.83144, "trades": 3, "taker_buy_volume": 1841.0, "taker_buy_quote": 125.5562}, {"ts": 1768385760000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 94.4, "quote_volume": 6.43808, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 6.43808}, {"ts": 1768385940000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 4447.9, "quote_volume": 302.90199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.068, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 47177.6, "quote_volume": 3205.98262, "trades": 10, "taker_buy_volume": 138.8, "taker_buy_quote": 9.4384}, {"ts": 1768386060000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 402.1, "quote_volume": 27.30259, "trades": 2, "taker_buy_volume": 294.1, "taker_buy_quote": 19.96939}, {"ts": 1768386120000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 108.0, "quote_volume": 7.3332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386300000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 1985.3, "quote_volume": 134.8164, "trades": 3, "taker_buy_volume": 145.3, "taker_buy_quote": 9.8804}, {"ts": 1768386480000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 458.7, "quote_volume": 31.14573, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 31.14573}, {"ts": 1768386600000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1755.0, "quote_volume": 119.1645, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 119.1645}, {"ts": 1768386660000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 161.8, "quote_volume": 10.99504, "trades": 2, "taker_buy_volume": 88.2, "taker_buy_quote": 5.9976}, {"ts": 1768386720000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 52353.3, "quote_volume": 3542.29927, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387020000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 3448.7, "quote_volume": 233.71716, "trades": 6, "taker_buy_volume": 3448.7, "taker_buy_quote": 233.71716}, {"ts": 1768387080000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 433.0, "quote_volume": 29.3574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 737.2, "quote_volume": 49.98216, "trades": 1, "taker_buy_volume": 737.2, "taker_buy_quote": 49.98216}, {"ts": 1768387980000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 85.9, "quote_volume": 5.81543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 11279.0, "quote_volume": 763.25262, "trades": 11, "taker_buy_volume": 379.1, "taker_buy_quote": 25.62716}, {"ts": 1768388520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 38907.5, "quote_volume": 2626.46715, "trades": 9, "taker_buy_volume": 2109.0, "taker_buy_quote": 142.5684}, {"ts": 1768388640000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 4466.2, "quote_volume": 301.4685, "trades": 2, "taker_buy_volume": 4466.2, "taker_buy_quote": 301.4685}, {"ts": 1768388760000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 325.8, "quote_volume": 21.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 31973.6, "quote_volume": 2164.43722, "trades": 3, "taker_buy_volume": 31973.6, "taker_buy_quote": 2164.43722}, {"ts": 1768389000000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 5263.8, "quote_volume": 356.18376, "trades": 2, "taker_buy_volume": 3508.8, "taker_buy_quote": 237.54576}, {"ts": 1768389060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 406.1, "quote_volume": 27.49297, "trades": 2, "taker_buy_volume": 406.1, "taker_buy_quote": 27.49297}, {"ts": 1768389360000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 329.0, "quote_volume": 22.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 28206.8, "quote_volume": 1901.72886, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 168.7, "quote_volume": 11.37038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 32691.4, "quote_volume": 2200.35341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389600000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4777.9, "quote_volume": 321.55267, "trades": 4, "taker_buy_volume": 4563.7, "taker_buy_quote": 307.13701}, {"ts": 1768389660000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 4539.8, "quote_volume": 305.97501, "trades": 3, "taker_buy_volume": 4539.8, "taker_buy_quote": 305.97501}, {"ts": 1768389720000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 111.2, "quote_volume": 7.49488, "trades": 1, "taker_buy_volume": 111.2, "taker_buy_quote": 7.49488}, {"ts": 1768389960000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 34957.9, "quote_volume": 2359.69615, "trades": 4, "taker_buy_volume": 34957.9, "taker_buy_quote": 2359.69615}, {"ts": 1768390020000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 349.6, "quote_volume": 23.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 13850.2, "quote_volume": 936.27352, "trades": 62, "taker_buy_volume": 1755.0, "taker_buy_quote": 118.638}, {"ts": 1768390140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 6495.9, "quote_volume": 439.77243, "trades": 4, "taker_buy_volume": 4649.5, "taker_buy_quote": 314.77115}, {"ts": 1768390320000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 4414.5, "quote_volume": 299.3031, "trades": 4, "taker_buy_volume": 4414.5, "taker_buy_quote": 299.3031}, {"ts": 1768390380000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 11909.0, "quote_volume": 808.4456, "trades": 3, "taker_buy_volume": 11909.0, "taker_buy_quote": 808.4456}, {"ts": 1768390620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 238.2, "quote_volume": 16.12614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 8799.7, "quote_volume": 596.61966, "trades": 3, "taker_buy_volume": 8663.7, "taker_buy_quote": 587.39886}, {"ts": 1768390740000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2541.9, "quote_volume": 172.08663, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 118.8135}, {"ts": 1768391040000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 8894.4, "quote_volume": 602.15088, "trades": 39, "taker_buy_volume": 8894.4, "taker_buy_quote": 602.15088}, {"ts": 1768391220000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 361.4, "quote_volume": 24.46678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 10489.0, "quote_volume": 711.1542, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 748.0, "quote_volume": 50.6396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391880000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391940000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 147.8, "quote_volume": 10.00606, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 10.00606}, {"ts": 1768392000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 770.4, "quote_volume": 52.23312, "trades": 1, "taker_buy_volume": 770.4, "taker_buy_quote": 52.23312}, {"ts": 1768392060000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 4582.3, "quote_volume": 311.12187, "trades": 4, "taker_buy_volume": 4419.3, "taker_buy_quote": 300.07047}, {"ts": 1768392120000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 28844.1, "quote_volume": 1958.51439, "trades": 9, "taker_buy_volume": 28844.1, "taker_buy_quote": 1958.51439}, {"ts": 1768392180000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 226.7, "quote_volume": 15.4156, "trades": 1, "taker_buy_volume": 226.7, "taker_buy_quote": 15.4156}, {"ts": 1768392240000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 205.1, "quote_volume": 13.9468, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 13.9468}, {"ts": 1768392300000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 167.1, "quote_volume": 11.3628, "trades": 2, "taker_buy_volume": 167.1, "taker_buy_quote": 11.3628}, {"ts": 1768392420000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.068, "high": 0.0684, "low": 0.068, "close": 0.0682, "volume": 101698.1, "quote_volume": 6939.39181, "trades": 105, "taker_buy_volume": 96212.2, "taker_buy_quote": 6564.98593}, {"ts": 1768392660000, "open": 0.0683, "high": 0.0684, "low": 0.0683, "close": 0.0684, "volume": 1674.4, "quote_volume": 114.48306, "trades": 4, "taker_buy_volume": 1215.4, "taker_buy_quote": 83.13336}, {"ts": 1768392720000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 4896.1, "quote_volume": 334.51469, "trades": 18, "taker_buy_volume": 1820.5, "taker_buy_quote": 124.45121}, {"ts": 1768392780000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 524.3, "quote_volume": 35.80969, "trades": 1, "taker_buy_volume": 524.3, "taker_buy_quote": 35.80969}, {"ts": 1768392840000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 359.8, "quote_volume": 24.59405, "trades": 2, "taker_buy_volume": 197.1, "taker_buy_quote": 13.48164}, {"ts": 1768392900000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 4695.6, "quote_volume": 320.23992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393140000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 134.2, "quote_volume": 9.13902, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 9.13902}, {"ts": 1768393260000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1444.0, "quote_volume": 98.3364, "trades": 6, "taker_buy_volume": 866.0, "taker_buy_quote": 58.9746}, {"ts": 1768393440000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 15230.1, "quote_volume": 1037.0717, "trades": 64, "taker_buy_volume": 1755.0, "taker_buy_quote": 119.5155}, {"ts": 1768393500000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 1388.5, "quote_volume": 94.67799, "trades": 2, "taker_buy_volume": 1211.4, "taker_buy_quote": 82.61748}, {"ts": 1768393620000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 135.6, "quote_volume": 9.24792, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 9.24792}, {"ts": 1768393740000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 6943.6, "quote_volume": 472.80034, "trades": 11, "taker_buy_volume": 3286.4, "taker_buy_quote": 223.80384}, {"ts": 1768394040000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 147.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 3286.4, "quote_volume": 223.80384, "trades": 2, "taker_buy_volume": 3286.4, "taker_buy_quote": 223.80384}, {"ts": 1768394160000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 49358.7, "quote_volume": 3356.11287, "trades": 72, "taker_buy_volume": 1953.7, "taker_buy_quote": 132.65623}, {"ts": 1768394400000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 987.2, "quote_volume": 67.1296, "trades": 2, "taker_buy_volume": 987.2, "taker_buy_quote": 67.1296}, {"ts": 1768394460000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 2922.9, "quote_volume": 198.73045, "trades": 7, "taker_buy_volume": 2655.4, "taker_buy_quote": 180.5672}, {"ts": 1768394520000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 659.0, "quote_volume": 44.8779, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 44.8779}, {"ts": 1768394580000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 4072.0, "quote_volume": 276.896, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 4338.4, "quote_volume": 295.0112, "trades": 1, "taker_buy_volume": 4338.4, "taker_buy_quote": 295.0112}, {"ts": 1768395540000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 4790.9, "quote_volume": 325.30211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 3098.0, "quote_volume": 210.3542, "trades": 9, "taker_buy_volume": 3098.0, "taker_buy_quote": 210.3542}, {"ts": 1768396080000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 147.3, "quote_volume": 10.00167, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 10.00167}, {"ts": 1768396140000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 162.0, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 10.9998}, {"ts": 1768396320000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 4442.6, "quote_volume": 301.56611, "trades": 11, "taker_buy_volume": 2714.0, "taker_buy_quote": 184.2806}, {"ts": 1768396380000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 82.9, "quote_volume": 5.6372, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 5.6372}, {"ts": 1768396440000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 7610.2, "quote_volume": 517.4936, "trades": 3, "taker_buy_volume": 7610.2, "taker_buy_quote": 517.4936}, {"ts": 1768396560000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 147.3, "quote_volume": 10.03113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 137.7, "quote_volume": 9.37737, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 9.37737}, {"ts": 1768396800000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1617.3, "quote_volume": 110.13813, "trades": 1, "taker_buy_volume": 1617.3, "taker_buy_quote": 110.13813}, {"ts": 1768396860000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 3715.0, "quote_volume": 252.82732, "trades": 7, "taker_buy_volume": 2073.2, "taker_buy_quote": 141.18492}, {"ts": 1768397220000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 3281.6, "quote_volume": 223.80512, "trades": 2, "taker_buy_volume": 3281.6, "taker_buy_quote": 223.80512}, {"ts": 1768397460000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 99.0, "quote_volume": 6.7617, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 6.7617}, {"ts": 1768397520000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 22105.9, "quote_volume": 1506.6636, "trades": 40, "taker_buy_volume": 761.0, "taker_buy_quote": 51.9002}, {"ts": 1768397580000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 301.1, "quote_volume": 20.51996, "trades": 2, "taker_buy_volume": 150.5, "taker_buy_quote": 10.2641}, {"ts": 1768397640000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 219.9, "quote_volume": 14.97519, "trades": 1, "taker_buy_volume": 219.9, "taker_buy_quote": 14.97519}, {"ts": 1768398000000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398240000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 33946.3, "quote_volume": 2308.3484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 209.0, "quote_volume": 14.1911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 189.2, "quote_volume": 12.82776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 4415.9, "quote_volume": 299.39802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398540000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 323.8, "quote_volume": 21.93602, "trades": 2, "taker_buy_volume": 147.6, "taker_buy_quote": 10.00728}, {"ts": 1768398600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 8363.8, "quote_volume": 566.22926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 186.0, "quote_volume": 12.5736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 151.5, "quote_volume": 10.2414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 300.4, "quote_volume": 20.33708, "trades": 1, "taker_buy_volume": 300.4, "taker_buy_quote": 20.33708}, {"ts": 1768399080000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 4982.6, "quote_volume": 337.32202, "trades": 6, "taker_buy_volume": 4982.6, "taker_buy_quote": 337.32202}, {"ts": 1768399140000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 147.8, "quote_volume": 10.00606, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 10.00606}, {"ts": 1768399260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 4333.5, "quote_volume": 293.8113, "trades": 1, "taker_buy_volume": 4333.5, "taker_buy_quote": 293.8113}, {"ts": 1768399380000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1734.0, "quote_volume": 117.5652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.0679, "high": 0.0679, "low": 0.0676, "close": 0.0678, "volume": 35467.7, "quote_volume": 2403.88601, "trades": 63, "taker_buy_volume": 11895.7, "taker_buy_quote": 806.5432}, {"ts": 1768399620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 225.8, "quote_volume": 15.28666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 10599.7, "quote_volume": 718.65966, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 34816.5, "quote_volume": 2364.04035, "trades": 9, "taker_buy_volume": 34816.5, "taker_buy_quote": 2364.04035}, {"ts": 1768399800000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1714.1, "quote_volume": 116.38739, "trades": 6, "taker_buy_volume": 508.8, "taker_buy_quote": 34.54752}, {"ts": 1768399860000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 570.0, "quote_volume": 38.703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 5866.0, "quote_volume": 398.65188, "trades": 13, "taker_buy_volume": 1749.8, "taker_buy_quote": 118.9864}, {"ts": 1768400040000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 1980.8, "quote_volume": 134.48742, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 7891.2, "quote_volume": 537.34732, "trades": 8, "taker_buy_volume": 7891.2, "taker_buy_quote": 537.34732}, {"ts": 1768400220000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.0679, "volume": 27068.6, "quote_volume": 1840.26542, "trades": 58, "taker_buy_volume": 5419.2, "taker_buy_quote": 368.66706}, {"ts": 1768400280000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 146.7, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 146.7, "taker_buy_quote": 9.9756}, {"ts": 1768400400000, "open": 0.068, "high": 0.068, "low": 0.0678, "close": 0.0678, "volume": 11388.9, "quote_volume": 773.28074, "trades": 59, "taker_buy_volume": 73.3, "taker_buy_quote": 4.9844}, {"ts": 1768400460000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 3071.2, "quote_volume": 208.8416, "trades": 2, "taker_buy_volume": 3071.2, "taker_buy_quote": 208.8416}, {"ts": 1768400520000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 147.0, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 10.0107}, {"ts": 1768400580000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 7354.1, "quote_volume": 500.42903, "trades": 28, "taker_buy_volume": 1747.3, "taker_buy_quote": 118.99113}, {"ts": 1768400640000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 869.0, "quote_volume": 59.1789, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 727.0, "quote_volume": 49.5087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 192.0, "quote_volume": 13.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 4081.5, "quote_volume": 278.10268, "trades": 4, "taker_buy_volume": 3168.5, "taker_buy_quote": 215.92738}, {"ts": 1768401060000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 11115.0, "quote_volume": 755.9457, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401120000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 5110.4, "quote_volume": 346.98916, "trades": 17, "taker_buy_volume": 1755.0, "taker_buy_quote": 119.1645}, {"ts": 1768401180000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1755.0, "quote_volume": 119.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401300000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.068, "high": 0.0682, "low": 0.068, "close": 0.0682, "volume": 4159.5, "quote_volume": 282.8635, "trades": 24, "taker_buy_volume": 87.5, "taker_buy_quote": 5.9675}, {"ts": 1768401420000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.068, "high": 0.0682, "low": 0.068, "close": 0.0682, "volume": 6775.2, "quote_volume": 461.72625, "trades": 16, "taker_buy_volume": 1893.0, "taker_buy_quote": 129.08777}, {"ts": 1768401540000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 4072.0, "quote_volume": 277.3032, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 158.7, "quote_volume": 10.7916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.068, "high": 0.0681, "low": 0.0679, "close": 0.0679, "volume": 6245.6, "quote_volume": 425.22682, "trades": 28, "taker_buy_volume": 1911.2, "taker_buy_quote": 130.09912}, {"ts": 1768401720000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401780000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 878.9, "quote_volume": 59.7652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401840000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1470.8, "quote_volume": 100.0144, "trades": 1, "taker_buy_volume": 1470.8, "taker_buy_quote": 100.0144}, {"ts": 1768401900000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401960000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 33012.8, "quote_volume": 2251.17021, "trades": 8, "taker_buy_volume": 33012.8, "taker_buy_quote": 2251.17021}, {"ts": 1768402020000, "open": 0.0682, "high": 0.0684, "low": 0.0681, "close": 0.0681, "volume": 137933.2, "quote_volume": 9411.60901, "trades": 171, "taker_buy_volume": 46756.0, "taker_buy_quote": 3191.05462}, {"ts": 1768402080000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 3368.3, "quote_volume": 229.71806, "trades": 8, "taker_buy_volume": 2690.4, "taker_buy_quote": 183.48528}, {"ts": 1768402140000, "open": 0.0682, "high": 0.0683, "low": 0.0681, "close": 0.0681, "volume": 12057.0, "quote_volume": 822.2686, "trades": 59, "taker_buy_volume": 322.5, "taker_buy_quote": 22.0111}, {"ts": 1768402200000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 22770.8, "quote_volume": 1551.47497, "trades": 78, "taker_buy_volume": 462.9, "taker_buy_quote": 31.56978}, {"ts": 1768402320000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 12927.9, "quote_volume": 880.38999, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 762.6, "quote_volume": 51.93306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 67187.5, "quote_volume": 4576.94995, "trades": 121, "taker_buy_volume": 4560.0, "taker_buy_quote": 310.7223}, {"ts": 1768402500000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 41192.8, "quote_volume": 2801.1104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 15578.0, "quote_volume": 1059.4335, "trades": 73, "taker_buy_volume": 2362.0, "taker_buy_quote": 160.7455}, {"ts": 1768402620000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 419.6, "quote_volume": 28.5328, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 7.344}, {"ts": 1768402680000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 4904.2, "quote_volume": 332.99518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402800000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 15679.3, "quote_volume": 1064.33877, "trades": 83, "taker_buy_volume": 2159.3, "taker_buy_quote": 146.61647}, {"ts": 1768402860000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 13672.1, "quote_volume": 925.64113, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402920000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 196545.9, "quote_volume": 13356.61725, "trades": 26, "taker_buy_volume": 117167.5, "taker_buy_quote": 7958.88605}, {"ts": 1768402980000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1720.8, "quote_volume": 117.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403040000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 33783.5, "quote_volume": 2297.0811, "trades": 8, "taker_buy_volume": 955.4, "taker_buy_quote": 64.9672}, {"ts": 1768403100000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 2246.3, "quote_volume": 152.97303, "trades": 11, "taker_buy_volume": 1336.3, "taker_buy_quote": 91.00203}, {"ts": 1768403220000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 2044.2, "quote_volume": 139.21002, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 156.0, "quote_volume": 10.61398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403460000, "open": 0.0682, "high": 0.0683, "low": 0.0681, "close": 0.0683, "volume": 37276.4, "quote_volume": 2542.39968, "trades": 161, "taker_buy_volume": 4375.2, "taker_buy_quote": 298.82616}, {"ts": 1768403520000, "open": 0.0683, "high": 0.0683, "low": 0.0681, "close": 0.0681, "volume": 76246.0, "quote_volume": 5195.98347, "trades": 227, "taker_buy_volume": 146.5, "taker_buy_quote": 10.00595}, {"ts": 1768403580000, "open": 0.0682, "high": 0.0683, "low": 0.068, "close": 0.0681, "volume": 199140.0, "quote_volume": 13573.57706, "trades": 141, "taker_buy_volume": 1614.0, "taker_buy_quote": 110.0659}, {"ts": 1768403640000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 220.2, "quote_volume": 14.99562, "trades": 1, "taker_buy_volume": 220.2, "taker_buy_quote": 14.99562}, {"ts": 1768403700000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 735.0, "quote_volume": 50.0535, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 50.0535}, {"ts": 1768403760000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 119.0, "quote_volume": 8.1039, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 8.1039}, {"ts": 1768403820000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 22264.0, "quote_volume": 1517.23356, "trades": 12, "taker_buy_volume": 22264.0, "taker_buy_quote": 1517.23356}, {"ts": 1768403880000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 445.2, "quote_volume": 30.2736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 897.6, "quote_volume": 61.05186, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 10.25586}, {"ts": 1768404000000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 32589.5, "quote_volume": 2219.34495, "trades": 7, "taker_buy_volume": 32589.5, "taker_buy_quote": 2219.34495}, {"ts": 1768404120000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 432.5, "quote_volume": 29.4965, "trades": 1, "taker_buy_volume": 432.5, "taker_buy_quote": 29.4965}, {"ts": 1768404180000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 412.0, "quote_volume": 28.0984, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 28.0984}, {"ts": 1768404240000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 350.9, "quote_volume": 23.93138, "trades": 3, "taker_buy_volume": 350.9, "taker_buy_quote": 23.93138}, {"ts": 1768404300000, "open": 0.0683, "high": 0.0683, "low": 0.0681, "close": 0.0681, "volume": 15108.1, "quote_volume": 1030.52741, "trades": 61, "taker_buy_volume": 2221.5, "taker_buy_quote": 151.72845}, {"ts": 1768404360000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 215.0, "quote_volume": 14.663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 500.7, "quote_volume": 34.13884, "trades": 5, "taker_buy_volume": 107.7, "taker_buy_quote": 7.34514}, {"ts": 1768404480000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 199.9, "quote_volume": 13.63318, "trades": 1, "taker_buy_volume": 199.9, "taker_buy_quote": 13.63318}, {"ts": 1768404600000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 215.0, "quote_volume": 14.62, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 14.62}, {"ts": 1768404840000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 97.8, "quote_volume": 6.64062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404960000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 3677.0, "quote_volume": 250.4037, "trades": 24, "taker_buy_volume": 86.0, "taker_buy_quote": 5.8566}, {"ts": 1768405020000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.068, "high": 0.068, "low": 0.0678, "close": 0.0679, "volume": 95698.9, "quote_volume": 6503.92983, "trades": 26, "taker_buy_volume": 1277.0, "taker_buy_quote": 86.7083}, {"ts": 1768405140000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405380000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405500000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405620000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 753.1, "quote_volume": 51.2108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405680000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 241.0, "quote_volume": 16.37335, "trades": 3, "taker_buy_volume": 94.5, "taker_buy_quote": 6.426}, {"ts": 1768405980000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 73.4, "quote_volume": 4.99854, "trades": 1, "taker_buy_volume": 73.4, "taker_buy_quote": 4.99854}, {"ts": 1768406040000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 187.2, "quote_volume": 12.74832, "trades": 2, "taker_buy_volume": 187.2, "taker_buy_quote": 12.74832}, {"ts": 1768406100000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 244.8, "quote_volume": 16.67088, "trades": 3, "taker_buy_volume": 244.8, "taker_buy_quote": 16.67088}, {"ts": 1768406160000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 153.0, "quote_volume": 10.4193, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 10.4193}, {"ts": 1768406220000, "open": 0.0681, "high": 0.0682, "low": 0.068, "close": 0.0682, "volume": 2915.4, "quote_volume": 198.5142, "trades": 6, "taker_buy_volume": 349.1, "taker_buy_quote": 23.79237}, {"ts": 1768406280000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406460000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 207.0, "quote_volume": 14.1174, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 14.1174}, {"ts": 1768406580000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 4925.0, "quote_volume": 335.3925, "trades": 28, "taker_buy_volume": 3774.0, "taker_buy_quote": 257.0094}, {"ts": 1768406700000, "open": 0.068, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 36092.3, "quote_volume": 2450.0323, "trades": 34, "taker_buy_volume": 1945.3, "taker_buy_quote": 132.2804}, {"ts": 1768406760000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 1682.2, "quote_volume": 114.2896, "trades": 3, "taker_buy_volume": 682.2, "taker_buy_quote": 46.3896}, {"ts": 1768406880000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406940000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407000000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407060000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 684.7, "quote_volume": 46.5596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 17712.0, "quote_volume": 1202.6448, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407180000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 543.1, "quote_volume": 37.03942, "trades": 1, "taker_buy_volume": 543.1, "taker_buy_quote": 37.03942}, {"ts": 1768407480000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 72.9, "quote_volume": 4.97178, "trades": 1, "taker_buy_volume": 72.9, "taker_buy_quote": 4.97178}, {"ts": 1768407600000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 143.5, "quote_volume": 9.7867, "trades": 1, "taker_buy_volume": 143.5, "taker_buy_quote": 9.7867}, {"ts": 1768407660000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 27528.7, "quote_volume": 1872.67079, "trades": 13, "taker_buy_volume": 651.0, "taker_buy_quote": 44.268}, {"ts": 1768407720000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1879.6, "quote_volume": 127.62484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 313.6, "quote_volume": 21.3248, "trades": 2, "taker_buy_volume": 313.6, "taker_buy_quote": 21.3248}, {"ts": 1768408080000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 281.1, "quote_volume": 19.1148, "trades": 2, "taker_buy_volume": 281.1, "taker_buy_quote": 19.1148}, {"ts": 1768408140000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 445.0, "quote_volume": 30.26, "trades": 7, "taker_buy_volume": 445.0, "taker_buy_quote": 30.26}, {"ts": 1768408200000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 367.7, "quote_volume": 25.04037, "trades": 1, "taker_buy_volume": 367.7, "taker_buy_quote": 25.04037}, {"ts": 1768408260000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 5988.6, "quote_volume": 408.35659, "trades": 6, "taker_buy_volume": 5880.6, "taker_buy_quote": 401.00179}, {"ts": 1768408320000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 216.0, "quote_volume": 14.7096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408440000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 31223.3, "quote_volume": 2116.33911, "trades": 14, "taker_buy_volume": 1848.8, "taker_buy_quote": 125.16376}, {"ts": 1768408560000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 12069.0, "quote_volume": 818.2782, "trades": 56, "taker_buy_volume": 12069.0, "taker_buy_quote": 818.2782}, {"ts": 1768408620000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 4365.4, "quote_volume": 296.41066, "trades": 2, "taker_buy_volume": 4365.4, "taker_buy_quote": 296.41066}, {"ts": 1768408680000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 113.7, "quote_volume": 7.72023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408740000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 10058.4, "quote_volume": 684.1743, "trades": 8, "taker_buy_volume": 6525.6, "taker_buy_quote": 443.9439}, {"ts": 1768408800000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 124.0, "quote_volume": 8.432, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 8.432}, {"ts": 1768408860000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 627.3, "quote_volume": 42.6564, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 12.036}, {"ts": 1768408920000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 449.8, "quote_volume": 30.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 430.0, "quote_volume": 29.197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409160000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 314.7, "quote_volume": 21.36813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409280000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 4340.0, "quote_volume": 295.12, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 156.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 10.608}, {"ts": 1768409520000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1474.9, "quote_volume": 100.44069, "trades": 4, "taker_buy_volume": 1474.9, "taker_buy_quote": 100.44069}, {"ts": 1768409580000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 147.2, "quote_volume": 9.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409820000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 382.9, "quote_volume": 25.99891, "trades": 1, "taker_buy_volume": 382.9, "taker_buy_quote": 25.99891}, {"ts": 1768409880000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 6471.0, "quote_volume": 438.7338, "trades": 6, "taker_buy_volume": 1755.0, "taker_buy_quote": 118.989}, {"ts": 1768410120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410240000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 4325.4, "quote_volume": 293.69466, "trades": 3, "taker_buy_volume": 4325.4, "taker_buy_quote": 293.69466}, {"ts": 1768410360000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 326.0, "quote_volume": 22.1354, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 22.1354}, {"ts": 1768410420000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 4656.3, "quote_volume": 316.16277, "trades": 3, "taker_buy_volume": 4656.3, "taker_buy_quote": 316.16277}, {"ts": 1768410840000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 276.5, "quote_volume": 18.77435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 851.5, "quote_volume": 57.81685, "trades": 2, "taker_buy_volume": 126.4, "taker_buy_quote": 8.58256}, {"ts": 1768411020000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 323.9, "quote_volume": 21.99281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411080000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411140000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1943.5, "quote_volume": 131.96365, "trades": 3, "taker_buy_volume": 94.3, "taker_buy_quote": 6.40297}, {"ts": 1768411200000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1886.9, "quote_volume": 127.93182, "trades": 3, "taker_buy_volume": 1738.9, "taker_buy_quote": 117.89742}, {"ts": 1768411260000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 293.9, "quote_volume": 19.93421, "trades": 3, "taker_buy_volume": 77.9, "taker_buy_quote": 5.28941}, {"ts": 1768411320000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 836.6, "quote_volume": 56.7739, "trades": 4, "taker_buy_volume": 524.2, "taker_buy_quote": 35.59318}, {"ts": 1768411380000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411620000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 297.6, "quote_volume": 20.20704, "trades": 2, "taker_buy_volume": 297.6, "taker_buy_quote": 20.20704}, {"ts": 1768411680000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 860.7, "quote_volume": 58.27897, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 38398.8, "quote_volume": 2599.20783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412100000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 135523.1, "quote_volume": 9147.36689, "trades": 10, "taker_buy_volume": 284.4, "taker_buy_quote": 19.22544}, {"ts": 1768412160000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 5466.2, "quote_volume": 367.32864, "trades": 2, "taker_buy_volume": 5466.2, "taker_buy_quote": 367.32864}, {"ts": 1768412220000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 27719.2, "quote_volume": 1866.27286, "trades": 59, "taker_buy_volume": 24209.2, "taker_buy_quote": 1630.04986}, {"ts": 1768412280000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 873.0, "quote_volume": 58.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1755.0, "quote_volume": 117.7605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412400000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 4560.6, "quote_volume": 306.47232, "trades": 1, "taker_buy_volume": 4560.6, "taker_buy_quote": 306.47232}, {"ts": 1768412460000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 96.2, "quote_volume": 6.47426, "trades": 1, "taker_buy_volume": 96.2, "taker_buy_quote": 6.47426}, {"ts": 1768412520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1707.6, "quote_volume": 114.75072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 41603.5, "quote_volume": 2799.92296, "trades": 6, "taker_buy_volume": 34164.6, "taker_buy_quote": 2299.28499}, {"ts": 1768412640000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 832.0, "quote_volume": 55.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412700000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 3687.6, "quote_volume": 248.17548, "trades": 7, "taker_buy_volume": 1483.6, "taker_buy_quote": 99.84628}, {"ts": 1768412760000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 5143.3, "quote_volume": 346.14409, "trades": 9, "taker_buy_volume": 4965.3, "taker_buy_quote": 334.16469}, {"ts": 1768412820000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 266.0, "quote_volume": 17.9018, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 17.9018}, {"ts": 1768412880000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 5080.2, "quote_volume": 341.36143, "trades": 3, "taker_buy_volume": 431.5, "taker_buy_quote": 28.9968}, {"ts": 1768413060000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413120000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 38006.1, "quote_volume": 2546.31857, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413180000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 17090.4, "quote_volume": 1145.0568, "trades": 59, "taker_buy_volume": 15335.4, "taker_buy_quote": 1027.4718}, {"ts": 1768413240000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 298.9, "quote_volume": 19.99641, "trades": 1, "taker_buy_volume": 298.9, "taker_buy_quote": 19.99641}, {"ts": 1768413360000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 203.8, "quote_volume": 13.6546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413420000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 2405.3, "quote_volume": 161.17215, "trades": 5, "taker_buy_volume": 170.5, "taker_buy_quote": 11.44055}, {"ts": 1768413480000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1329.0, "quote_volume": 89.043, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1851.7, "quote_volume": 124.0639, "trades": 2, "taker_buy_volume": 96.7, "taker_buy_quote": 6.4789}, {"ts": 1768413600000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 96.2, "quote_volume": 6.4454, "trades": 1, "taker_buy_volume": 96.2, "taker_buy_quote": 6.4454}, {"ts": 1768413660000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 3413.8, "quote_volume": 228.7246, "trades": 2, "taker_buy_volume": 1658.8, "taker_buy_quote": 111.1396}, {"ts": 1768413720000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 33981.6, "quote_volume": 2280.16536, "trades": 4, "taker_buy_volume": 33981.6, "taker_buy_quote": 2280.16536}, {"ts": 1768413780000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 4374.1, "quote_volume": 293.50211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 2087.0, "quote_volume": 140.0377, "trades": 4, "taker_buy_volume": 332.0, "taker_buy_quote": 22.2772}, {"ts": 1768414020000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 2063.0, "quote_volume": 138.25621, "trades": 3, "taker_buy_volume": 2063.0, "taker_buy_quote": 138.25621}, {"ts": 1768414140000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 75.0, "quote_volume": 5.025, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 5.025}, {"ts": 1768414200000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1101.7, "quote_volume": 73.70373, "trades": 6, "taker_buy_volume": 658.7, "taker_buy_quote": 44.06703}, {"ts": 1768414440000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 658.2, "quote_volume": 44.03358, "trades": 2, "taker_buy_volume": 658.2, "taker_buy_quote": 44.03358}, {"ts": 1768414560000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 67558.7, "quote_volume": 4510.2351, "trades": 20, "taker_buy_volume": 14763.4, "taker_buy_quote": 985.19589}, {"ts": 1768414620000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1386.5, "quote_volume": 92.3409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414680000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 1149.7, "quote_volume": 76.69996, "trades": 2, "taker_buy_volume": 149.7, "taker_buy_quote": 9.99996}, {"ts": 1768414740000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1891.6, "quote_volume": 126.35888, "trades": 2, "taker_buy_volume": 1891.6, "taker_buy_quote": 126.35888}, {"ts": 1768414800000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 10058.3, "quote_volume": 671.90937, "trades": 5, "taker_buy_volume": 8155.7, "taker_buy_quote": 544.81569}, {"ts": 1768414860000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 377.0, "quote_volume": 25.1836, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 25.1836}, {"ts": 1768414980000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 2054.0, "quote_volume": 137.2371, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 20.0031}, {"ts": 1768415100000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 567.6, "quote_volume": 37.97244, "trades": 3, "taker_buy_volume": 567.6, "taker_buy_quote": 37.97244}, {"ts": 1768415280000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 3416.0, "quote_volume": 228.5304, "trades": 8, "taker_buy_volume": 3416.0, "taker_buy_quote": 228.5304}, {"ts": 1768415340000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 510.0, "quote_volume": 34.119, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 34.119}, {"ts": 1768415400000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 35799.5, "quote_volume": 2398.72834, "trades": 9, "taker_buy_volume": 35799.5, "taker_buy_quote": 2398.72834}, {"ts": 1768415460000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 4680.6, "quote_volume": 313.6002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 52988.1, "quote_volume": 3543.89749, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 5538.9, "quote_volume": 368.89074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 51981.3, "quote_volume": 3456.81629, "trades": 56, "taker_buy_volume": 14426.9, "taker_buy_quote": 959.44869}, {"ts": 1768415700000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 6840.0, "quote_volume": 454.176, "trades": 5, "taker_buy_volume": 150.7, "taker_buy_quote": 10.00648}, {"ts": 1768415760000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 3402.7, "quote_volume": 225.93928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1711.2, "quote_volume": 113.45256, "trades": 13, "taker_buy_volume": 604.2, "taker_buy_quote": 40.05846}, {"ts": 1768415940000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 339.0, "quote_volume": 22.4757, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 22.4757}, {"ts": 1768416000000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 34626.9, "quote_volume": 2292.30078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416120000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 24238.6, "quote_volume": 1609.59934, "trades": 9, "taker_buy_volume": 24238.6, "taker_buy_quote": 1609.59934}, {"ts": 1768416180000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 5003.3, "quote_volume": 331.76727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 637.0, "quote_volume": 42.1694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1949.5, "quote_volume": 129.4468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 350.5, "quote_volume": 23.2732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416600000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 34886.7, "quote_volume": 2319.96555, "trades": 2, "taker_buy_volume": 34886.7, "taker_buy_quote": 2319.96555}, {"ts": 1768416660000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 974.7, "quote_volume": 64.91502, "trades": 1, "taker_buy_volume": 974.7, "taker_buy_quote": 64.91502}, {"ts": 1768416720000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 164.9, "quote_volume": 10.99133, "trades": 2, "taker_buy_volume": 89.9, "taker_buy_quote": 5.99633}, {"ts": 1768416780000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 2487.5, "quote_volume": 165.91625, "trades": 5, "taker_buy_volume": 2487.5, "taker_buy_quote": 165.91625}, {"ts": 1768416840000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 8807.1, "quote_volume": 588.31428, "trades": 3, "taker_buy_volume": 8807.1, "taker_buy_quote": 588.31428}, {"ts": 1768416960000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 2091.0, "quote_volume": 139.6788, "trades": 6, "taker_buy_volume": 2091.0, "taker_buy_quote": 139.6788}, {"ts": 1768417020000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 4417.3, "quote_volume": 295.07564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417080000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 4339.8, "quote_volume": 289.20618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417260000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 33993.3, "quote_volume": 2263.95378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 207.6, "quote_volume": 13.8054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 18233.0, "quote_volume": 1214.7948, "trades": 74, "taker_buy_volume": 18233.0, "taker_buy_quote": 1214.7948}, {"ts": 1768417500000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 574.7, "quote_volume": 38.33249, "trades": 5, "taker_buy_volume": 329.0, "taker_buy_quote": 21.9443}, {"ts": 1768417620000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 142.0, "quote_volume": 9.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 33722.7, "quote_volume": 2252.67636, "trades": 7, "taker_buy_volume": 33722.7, "taker_buy_quote": 2252.67636}, {"ts": 1768417800000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 4422.2, "quote_volume": 295.40296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418160000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 12556.0, "quote_volume": 841.252, "trades": 5, "taker_buy_volume": 1221.0, "taker_buy_quote": 81.807}, {"ts": 1768418220000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 158.1, "quote_volume": 10.60851, "trades": 1, "taker_buy_volume": 158.1, "taker_buy_quote": 10.60851}, {"ts": 1768418400000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 16314.3, "quote_volume": 1096.21563, "trades": 7, "taker_buy_volume": 16314.3, "taker_buy_quote": 1096.21563}, {"ts": 1768418460000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 119.0, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 331.7, "quote_volume": 22.29024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418580000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 5506.0, "quote_volume": 370.0032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1755.0, "quote_volume": 117.936, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 117.936}, {"ts": 1768418700000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 1158.4, "quote_volume": 77.97776, "trades": 12, "taker_buy_volume": 1158.4, "taker_buy_quote": 77.97776}, {"ts": 1768418880000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 8891.0, "quote_volume": 598.3643, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418940000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 1995.9, "quote_volume": 134.43506, "trades": 8, "taker_buy_volume": 1906.9, "taker_buy_quote": 128.43646}, {"ts": 1768419000000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 15968.8, "quote_volume": 1078.99559, "trades": 13, "taker_buy_volume": 8716.1, "taker_buy_quote": 589.20836}, {"ts": 1768419060000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419120000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 122.4, "quote_volume": 8.24976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 2127.9, "quote_volume": 143.42046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 35923.3, "quote_volume": 2421.06817, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419480000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 533.0, "quote_volume": 35.9242, "trades": 5, "taker_buy_volume": 533.0, "taker_buy_quote": 35.9242}, {"ts": 1768419540000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419660000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 292.9, "quote_volume": 19.74146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 409.8, "quote_volume": 27.64155, "trades": 2, "taker_buy_volume": 210.3, "taker_buy_quote": 14.19525}, {"ts": 1768419900000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 880.0, "quote_volume": 59.4, "trades": 10, "taker_buy_volume": 880.0, "taker_buy_quote": 59.4}, {"ts": 1768420200000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 187.0, "quote_volume": 12.6225, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 12.6225}, {"ts": 1768420320000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 222.0, "quote_volume": 14.95538, "trades": 2, "taker_buy_volume": 147.8, "taker_buy_quote": 9.96172}, {"ts": 1768420380000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1755.0, "quote_volume": 118.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 218.0, "quote_volume": 14.6932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 380.8, "quote_volume": 25.704, "trades": 3, "taker_buy_volume": 380.8, "taker_buy_quote": 25.704}, {"ts": 1768420680000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420860000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 380.8, "quote_volume": 25.66592, "trades": 3, "taker_buy_volume": 380.8, "taker_buy_quote": 25.66592}, {"ts": 1768420920000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 1715.0, "quote_volume": 115.75678, "trades": 2, "taker_buy_volume": 1715.0, "taker_buy_quote": 115.75678}, {"ts": 1768420980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 3510.0, "quote_volume": 236.925, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 118.4625}, {"ts": 1768421040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 444.4, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 444.4, "taker_buy_quote": 29.997}, {"ts": 1768421100000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 101.9, "quote_volume": 6.89863, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 6.89863}, {"ts": 1768421340000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 36481.1, "quote_volume": 2469.7839, "trades": 11, "taker_buy_volume": 36481.1, "taker_buy_quote": 2469.7839}, {"ts": 1768421520000, "open": 0.0679, "high": 0.0679, "low": 0.0676, "close": 0.0676, "volume": 5106.3, "quote_volume": 345.7228, "trades": 6, "taker_buy_volume": 205.3, "taker_buy_quote": 13.93987}, {"ts": 1768421580000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 527.0, "quote_volume": 35.6779, "trades": 6, "taker_buy_volume": 527.0, "taker_buy_quote": 35.6779}, {"ts": 1768421640000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 4472.0, "quote_volume": 302.7544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 29576.8, "quote_volume": 1999.39168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 323.5, "quote_volume": 21.8686, "trades": 1, "taker_buy_volume": 323.5, "taker_buy_quote": 21.8686}, {"ts": 1768421820000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1755.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 118.638}, {"ts": 1768421940000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 765.6, "quote_volume": 51.76854, "trades": 3, "taker_buy_volume": 139.8, "taker_buy_quote": 9.46446}, {"ts": 1768422060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 73.8, "quote_volume": 4.99626, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 4.99626}, {"ts": 1768422120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2024.0, "quote_volume": 137.0248, "trades": 4, "taker_buy_volume": 2024.0, "taker_buy_quote": 137.0248}, {"ts": 1768422180000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 4779.0, "quote_volume": 322.6152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 73.1, "quote_volume": 4.94156, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 4.94156}, {"ts": 1768422480000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 581.1, "quote_volume": 39.28236, "trades": 1, "taker_buy_volume": 581.1, "taker_buy_quote": 39.28236}, {"ts": 1768423020000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 147.8, "quote_volume": 10.00606, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 10.00606}, {"ts": 1768423260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 327.0, "quote_volume": 22.0725, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 22.0725}, {"ts": 1768423620000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 109.0, "quote_volume": 7.3575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 2187.4, "quote_volume": 147.6495, "trades": 1, "taker_buy_volume": 2187.4, "taker_buy_quote": 147.6495}, {"ts": 1768424100000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1724.4, "quote_volume": 116.56944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 386.5, "quote_volume": 26.11025, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 14.534}, {"ts": 1768424340000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 139.0, "quote_volume": 9.3964, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 9.3964}, {"ts": 1768424400000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 436.0, "quote_volume": 29.4736, "trades": 3, "taker_buy_volume": 436.0, "taker_buy_quote": 29.4736}, {"ts": 1768424820000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1755.0, "quote_volume": 118.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 296.2, "quote_volume": 19.9935, "trades": 1, "taker_buy_volume": 296.2, "taker_buy_quote": 19.9935}, {"ts": 1768425420000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 173.3, "quote_volume": 11.69775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 139.4, "quote_volume": 9.42344, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 9.42344}, {"ts": 1768425660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1284.0, "quote_volume": 86.9268, "trades": 2, "taker_buy_volume": 1284.0, "taker_buy_quote": 86.9268}, {"ts": 1768425780000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 3837.3, "quote_volume": 259.78521, "trades": 1, "taker_buy_volume": 3837.3, "taker_buy_quote": 259.78521}, {"ts": 1768425840000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 218.0, "quote_volume": 14.7586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 310.5, "quote_volume": 21.02085, "trades": 2, "taker_buy_volume": 310.5, "taker_buy_quote": 21.02085}, {"ts": 1768426080000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 299.0, "quote_volume": 20.2423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1619.0, "quote_volume": 109.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 15713.2, "quote_volume": 1065.35496, "trades": 9, "taker_buy_volume": 15713.2, "taker_buy_quote": 1065.35496}, {"ts": 1768426620000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 454.0, "quote_volume": 30.7812, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 30.7812}, {"ts": 1768426740000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1755.0, "quote_volume": 118.8135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 378.9, "quote_volume": 25.61364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 109.0, "quote_volume": 7.3793, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 7.3793}, {"ts": 1768427280000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1301.0, "quote_volume": 88.2078, "trades": 3, "taker_buy_volume": 1301.0, "taker_buy_quote": 88.2078}, {"ts": 1768427340000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 29858.5, "quote_volume": 2020.97702, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427700000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 2222.0, "quote_volume": 150.2812, "trades": 4, "taker_buy_volume": 2222.0, "taker_buy_quote": 150.2812}, {"ts": 1768427760000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2132.9, "quote_volume": 144.39733, "trades": 2, "taker_buy_volume": 2132.9, "taker_buy_quote": 144.39733}, {"ts": 1768427880000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 5417.9, "quote_volume": 367.33362, "trades": 2, "taker_buy_volume": 5417.9, "taker_buy_quote": 367.33362}, {"ts": 1768428000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 448.5, "quote_volume": 30.4083, "trades": 1, "taker_buy_volume": 448.5, "taker_buy_quote": 30.4083}, {"ts": 1768428060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 696.1, "quote_volume": 47.19558, "trades": 1, "taker_buy_volume": 696.1, "taker_buy_quote": 47.19558}, {"ts": 1768428120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 532.0, "quote_volume": 36.0164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 148.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 10.0048}, {"ts": 1768428360000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 20185.2, "quote_volume": 1366.00642, "trades": 6, "taker_buy_volume": 10333.0, "taker_buy_quote": 699.9977}, {"ts": 1768428480000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 2191.0, "quote_volume": 148.1116, "trades": 5, "taker_buy_volume": 109.0, "taker_buy_quote": 7.3684}, {"ts": 1768428720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1000.0, "quote_volume": 67.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 695.4, "quote_volume": 46.9395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 135.6, "quote_volume": 9.16656, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 9.16656}, {"ts": 1768429200000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429620000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 249.5, "quote_volume": 16.8662, "trades": 3, "taker_buy_volume": 249.5, "taker_buy_quote": 16.8662}, {"ts": 1768429680000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 6007.3, "quote_volume": 403.69056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430100000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 6242.2, "quote_volume": 419.47584, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 5595.2, "quote_volume": 375.43792, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 9.9979}, {"ts": 1768430520000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430640000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 803.0, "quote_volume": 53.8813, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 53.8813}, {"ts": 1768430760000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 6776.0, "quote_volume": 454.6696, "trades": 5, "taker_buy_volume": 6776.0, "taker_buy_quote": 454.6696}, {"ts": 1768430820000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 144.0, "quote_volume": 9.6912, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 9.6912}, {"ts": 1768431120000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 4039.1, "quote_volume": 271.83143, "trades": 2, "taker_buy_volume": 4039.1, "taker_buy_quote": 271.83143}, {"ts": 1768431180000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 2619.1, "quote_volume": 176.52734, "trades": 2, "taker_buy_volume": 2619.1, "taker_buy_quote": 176.52734}, {"ts": 1768431300000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 2671.0, "quote_volume": 179.4912, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 148.0, "quote_volume": 9.9604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 81.0, "quote_volume": 5.4594, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 5.4594}, {"ts": 1768432020000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 281.0, "quote_volume": 18.9394, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 18.9394}, {"ts": 1768432080000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 13380.3, "quote_volume": 902.50152, "trades": 23, "taker_buy_volume": 13380.3, "taker_buy_quote": 902.50152}, {"ts": 1768432140000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0677, "volume": 36760.9, "quote_volume": 2481.80595, "trades": 8, "taker_buy_volume": 36760.9, "taker_buy_quote": 2481.80595}, {"ts": 1768432560000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 12449.2, "quote_volume": 840.29727, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 578.0, "quote_volume": 39.015, "trades": 3, "taker_buy_volume": 578.0, "taker_buy_quote": 39.015}, {"ts": 1768432680000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 134.6, "quote_volume": 9.09896, "trades": 1, "taker_buy_volume": 134.6, "taker_buy_quote": 9.09896}, {"ts": 1768432800000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 1623.2, "quote_volume": 109.84664, "trades": 9, "taker_buy_volume": 1623.2, "taker_buy_quote": 109.84664}, {"ts": 1768432860000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 220.0, "quote_volume": 14.894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 11429.7, "quote_volume": 773.79069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 554.0, "quote_volume": 37.4504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 3866.7, "quote_volume": 261.39702, "trades": 3, "taker_buy_volume": 81.0, "taker_buy_quote": 5.4837}, {"ts": 1768433280000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 148.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 10.0048}, {"ts": 1768433640000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 843.1, "quote_volume": 56.99356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 6148.1, "quote_volume": 415.64156, "trades": 29, "taker_buy_volume": 300.0, "taker_buy_quote": 20.31}, {"ts": 1768433820000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 5525.1, "quote_volume": 374.06987, "trades": 3, "taker_buy_volume": 5525.1, "taker_buy_quote": 374.06987}, {"ts": 1768433880000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 73.7, "quote_volume": 4.99686, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 4.99686}, {"ts": 1768434420000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 4979.6, "quote_volume": 337.11892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1169.0, "quote_volume": 79.1413, "trades": 1, "taker_buy_volume": 1169.0, "taker_buy_quote": 79.1413}, {"ts": 1768434720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 175.0, "quote_volume": 11.8475, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 11.8475}, {"ts": 1768435020000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 423.5, "quote_volume": 28.64465, "trades": 3, "taker_buy_volume": 160.5, "taker_buy_quote": 10.86585}, {"ts": 1768435080000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 35469.5, "quote_volume": 2394.19125, "trades": 4, "taker_buy_volume": 1609.0, "taker_buy_quote": 108.6075}, {"ts": 1768435800000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 10879.2, "quote_volume": 733.47468, "trades": 30, "taker_buy_volume": 6426.5, "taker_buy_quote": 433.3627}, {"ts": 1768435860000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 5680.1, "quote_volume": 383.40675, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 19159.6, "quote_volume": 1296.61693, "trades": 45, "taker_buy_volume": 19159.6, "taker_buy_quote": 1296.61693}, {"ts": 1768436160000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 6574.1, "quote_volume": 444.40916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 6224.0, "quote_volume": 420.7424, "trades": 26, "taker_buy_volume": 6224.0, "taker_buy_quote": 420.7424}, {"ts": 1768436280000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 126.2, "quote_volume": 8.55636, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 8.55636}, {"ts": 1768436460000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 93.4, "quote_volume": 6.33252, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 6.33252}, {"ts": 1768436520000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2725.5, "quote_volume": 184.51635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 31159.1, "quote_volume": 2112.58698, "trades": 4, "taker_buy_volume": 31159.1, "taker_buy_quote": 2112.58698}, {"ts": 1768436640000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 623.2, "quote_volume": 42.31528, "trades": 2, "taker_buy_volume": 623.2, "taker_buy_quote": 42.31528}, {"ts": 1768436700000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1620.0, "quote_volume": 109.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 4612.7, "quote_volume": 312.72618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1000.0, "quote_volume": 67.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437660000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 87.0, "quote_volume": 5.9073, "trades": 1, "taker_buy_volume": 87.0, "taker_buy_quote": 5.9073}, {"ts": 1768437720000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 436.0, "quote_volume": 29.6044, "trades": 4, "taker_buy_volume": 436.0, "taker_buy_quote": 29.6044}, {"ts": 1768437840000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 10575.0, "quote_volume": 716.47159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 148.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 9267.1, "quote_volume": 629.02099, "trades": 6, "taker_buy_volume": 9267.1, "taker_buy_quote": 629.02099}, {"ts": 1768438860000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 3611.4, "quote_volume": 245.21406, "trades": 1, "taker_buy_volume": 3611.4, "taker_buy_quote": 245.21406}, {"ts": 1768438980000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 3334.5, "quote_volume": 226.746, "trades": 4, "taker_buy_volume": 3334.5, "taker_buy_quote": 226.746}, {"ts": 1768439220000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 1620.0, "quote_volume": 109.998, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.998}, {"ts": 1768439340000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 332.8, "quote_volume": 22.59712, "trades": 1, "taker_buy_volume": 332.8, "taker_buy_quote": 22.59712}, {"ts": 1768439640000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 100.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.8}, {"ts": 1768439700000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 216.8, "quote_volume": 14.72072, "trades": 1, "taker_buy_volume": 216.8, "taker_buy_quote": 14.72072}, {"ts": 1768439760000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 150.3, "quote_volume": 10.19034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 134.7, "quote_volume": 9.14613, "trades": 1, "taker_buy_volume": 134.7, "taker_buy_quote": 9.14613}, {"ts": 1768440060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 753.3, "quote_volume": 51.07374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 3909.0, "quote_volume": 264.6393, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 83.0, "quote_volume": 5.6274, "trades": 1, "taker_buy_volume": 83.0, "taker_buy_quote": 5.6274}, {"ts": 1768440360000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 6855.0, "quote_volume": 464.769, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1620.0, "quote_volume": 109.836, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.836}, {"ts": 1768440480000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 103.0, "quote_volume": 6.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 4476.2, "quote_volume": 302.1435, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.35}, {"ts": 1768440840000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1033.9, "quote_volume": 69.68486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440960000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 125.9, "quote_volume": 8.49825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 9274.7, "quote_volume": 626.99029, "trades": 40, "taker_buy_volume": 9274.7, "taker_buy_quote": 626.99029}, {"ts": 1768441440000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 185.4, "quote_volume": 12.53304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1620.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 9251.2, "quote_volume": 626.99861, "trades": 5, "taker_buy_volume": 9251.2, "taker_buy_quote": 626.99861}, {"ts": 1768441740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 185.0, "quote_volume": 12.506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 11277.1, "quote_volume": 761.20425, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 961.0, "quote_volume": 64.9636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1620.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.35}, {"ts": 1768442580000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1933.0, "quote_volume": 130.2842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1475.1, "quote_volume": 99.42174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1112.3, "quote_volume": 74.96902, "trades": 4, "taker_buy_volume": 672.3, "taker_buy_quote": 45.31302}, {"ts": 1768443120000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1419.7, "quote_volume": 95.54581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 21803.4, "quote_volume": 1466.08268, "trades": 65, "taker_buy_volume": 21701.0, "taker_buy_quote": 1459.2014}, {"ts": 1768443240000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 324.6, "quote_volume": 21.84558, "trades": 3, "taker_buy_volume": 148.6, "taker_buy_quote": 10.00078}, {"ts": 1768443420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443480000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 1138.9, "quote_volume": 77.04864, "trades": 5, "taker_buy_volume": 1138.9, "taker_buy_quote": 77.04864}, {"ts": 1768443660000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 38652.5, "quote_volume": 2614.05549, "trades": 83, "taker_buy_volume": 2742.9, "taker_buy_quote": 185.60563}, {"ts": 1768443720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 352.0, "quote_volume": 23.7952, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 23.7952}, {"ts": 1768444080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 106.0, "quote_volume": 7.1656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1620.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.512}, {"ts": 1768444380000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 2604.1, "quote_volume": 174.86738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444620000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 993.0, "quote_volume": 66.7296, "trades": 5, "taker_buy_volume": 993.0, "taker_buy_quote": 66.7296}, {"ts": 1768444680000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444740000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1300.3, "quote_volume": 87.64022, "trades": 1, "taker_buy_volume": 1300.3, "taker_buy_quote": 87.64022}, {"ts": 1768444860000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 957.0, "quote_volume": 64.5975, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 64.5975}, {"ts": 1768444920000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1627.0, "quote_volume": 109.8225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 132.0, "quote_volume": 8.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 661.0, "quote_volume": 44.5514, "trades": 2, "taker_buy_volume": 661.0, "taker_buy_quote": 44.5514}, {"ts": 1768445400000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 11228.0, "quote_volume": 756.7672, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 5853.4, "quote_volume": 394.05088, "trades": 3, "taker_buy_volume": 5853.4, "taker_buy_quote": 394.05088}, {"ts": 1768445580000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445640000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 3104.6, "quote_volume": 209.25004, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 166.3, "quote_volume": 11.20862, "trades": 1, "taker_buy_volume": 166.3, "taker_buy_quote": 11.20862}, {"ts": 1768445880000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 220.0, "quote_volume": 14.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 291.5, "quote_volume": 19.6471, "trades": 1, "taker_buy_volume": 291.5, "taker_buy_quote": 19.6471}, {"ts": 1768446120000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 141.3, "quote_volume": 9.50949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1692.1, "quote_volume": 114.04754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.0669, "volume": 62637.7, "quote_volume": 4189.67473, "trades": 63, "taker_buy_volume": 4741.0, "taker_buy_quote": 317.31226}, {"ts": 1768447140000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 744.9, "quote_volume": 49.76831, "trades": 6, "taker_buy_volume": 492.1, "taker_buy_quote": 32.90655}, {"ts": 1768447200000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 74.5, "quote_volume": 4.98405, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 4.98405}, {"ts": 1768447260000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 215.7, "quote_volume": 14.43033, "trades": 1, "taker_buy_volume": 215.7, "taker_buy_quote": 14.43033}, {"ts": 1768447320000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1776.0, "quote_volume": 118.4592, "trades": 22, "taker_buy_volume": 178.0, "taker_buy_quote": 11.8726}, {"ts": 1768447440000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 174.9, "quote_volume": 11.66583, "trades": 1, "taker_buy_volume": 174.9, "taker_buy_quote": 11.66583}, {"ts": 1768447500000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 26095.1, "quote_volume": 1736.21985, "trades": 66, "taker_buy_volume": 20246.4, "taker_buy_quote": 1347.2813}, {"ts": 1768447560000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 0.0667, "high": 0.0667, "low": 0.0664, "close": 0.0664, "volume": 9322.1, "quote_volume": 619.99323, "trades": 7, "taker_buy_volume": 321.2, "taker_buy_quote": 21.40731}, {"ts": 1768447680000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 979.0, "quote_volume": 65.0056, "trades": 4, "taker_buy_volume": 979.0, "taker_buy_quote": 65.0056}, {"ts": 1768447740000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447800000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447860000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2691.0, "quote_volume": 178.4133, "trades": 10, "taker_buy_volume": 1620.0, "taker_buy_quote": 107.406}, {"ts": 1768447920000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 169.0, "quote_volume": 11.2047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447980000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 150.4, "quote_volume": 9.98656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448160000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2045.0, "quote_volume": 135.5835, "trades": 7, "taker_buy_volume": 1790.0, "taker_buy_quote": 118.677}, {"ts": 1768448220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 255.0, "quote_volume": 16.9065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 23318.5, "quote_volume": 1539.021, "trades": 6, "taker_buy_volume": 14121.3, "taker_buy_quote": 932.0058}, {"ts": 1768448340000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 328.6, "quote_volume": 21.6876, "trades": 2, "taker_buy_volume": 328.6, "taker_buy_quote": 21.6876}, {"ts": 1768448400000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448460000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 765.0, "quote_volume": 50.58195, "trades": 5, "taker_buy_volume": 154.5, "taker_buy_quote": 10.2279}, {"ts": 1768448580000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 41040.2, "quote_volume": 2722.05871, "trades": 75, "taker_buy_volume": 40888.6, "taker_buy_quote": 2712.00763}, {"ts": 1768448820000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1554.4, "quote_volume": 103.21216, "trades": 1, "taker_buy_volume": 1554.4, "taker_buy_quote": 103.21216}, {"ts": 1768448880000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2864.0, "quote_volume": 189.8832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 453.0, "quote_volume": 29.9886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 34865.8, "quote_volume": 2304.62938, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 304.0, "quote_volume": 20.1248, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 20.1248}, {"ts": 1768449240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 569.0, "quote_volume": 37.6678, "trades": 3, "taker_buy_volume": 569.0, "taker_buy_quote": 37.6678}, {"ts": 1768449300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 125.6, "quote_volume": 8.31472, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 8.31472}, {"ts": 1768449360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 453.0, "quote_volume": 29.9886, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 29.9886}, {"ts": 1768449480000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 75.5, "quote_volume": 5.00565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449780000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449900000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 3668.0, "quote_volume": 243.89757, "trades": 8, "taker_buy_volume": 3668.0, "taker_buy_quote": 243.89757}, {"ts": 1768450200000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1551.3, "quote_volume": 103.16145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450260000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 265.5, "quote_volume": 17.65575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1100.4, "quote_volume": 73.1766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 14216.0, "quote_volume": 944.9194, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 10480.0, "quote_volume": 695.872, "trades": 5, "taker_buy_volume": 10480.0, "taker_buy_quote": 695.872}, {"ts": 1768450740000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 3016.5, "quote_volume": 200.30965, "trades": 17, "taker_buy_volume": 140.5, "taker_buy_quote": 9.34325}, {"ts": 1768450860000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451040000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 365.0, "quote_volume": 24.2725, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 24.2725}, {"ts": 1768451100000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 452.0, "quote_volume": 30.1484, "trades": 3, "taker_buy_volume": 452.0, "taker_buy_quote": 30.1484}, {"ts": 1768451340000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 631.0, "quote_volume": 42.0517, "trades": 5, "taker_buy_volume": 541.0, "taker_buy_quote": 36.0577}, {"ts": 1768451520000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 271.0, "quote_volume": 18.0757, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 18.0757}, {"ts": 1768451640000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452360000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 179.5, "quote_volume": 11.9547, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 11.9547}, {"ts": 1768453080000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 7617.0, "quote_volume": 507.8919, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 107.892}, {"ts": 1768453200000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 104.9, "quote_volume": 6.99683, "trades": 1, "taker_buy_volume": 104.9, "taker_buy_quote": 6.99683}, {"ts": 1768453260000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453320000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 189.0, "quote_volume": 12.6441, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 12.6441}, {"ts": 1768453560000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 238.0, "quote_volume": 15.8984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454220000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 2889.8, "quote_volume": 193.01856, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 517.0, "quote_volume": 34.5356, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 34.5356}, {"ts": 1768454460000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1851.8, "quote_volume": 123.70024, "trades": 1, "taker_buy_volume": 1851.8, "taker_buy_quote": 123.70024}, {"ts": 1768454520000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 299.0, "quote_volume": 19.9732, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 19.9732}, {"ts": 1768454760000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 373.0, "quote_volume": 24.89655, "trades": 2, "taker_buy_volume": 174.5, "taker_buy_quote": 11.6566}, {"ts": 1768454880000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 2167.0, "quote_volume": 144.8876, "trades": 7, "taker_buy_volume": 2167.0, "taker_buy_quote": 144.8876}, {"ts": 1768455060000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1620.0, "quote_volume": 108.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1499.2, "quote_volume": 99.99664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1732.0, "quote_volume": 115.5244, "trades": 2, "taker_buy_volume": 1732.0, "taker_buy_quote": 115.5244}, {"ts": 1768455420000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 3772.5, "quote_volume": 252.165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 20204.6, "quote_volume": 1351.84974, "trades": 7, "taker_buy_volume": 10013.1, "taker_buy_quote": 669.87639}, {"ts": 1768456020000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 543.2, "quote_volume": 36.34008, "trades": 2, "taker_buy_volume": 207.2, "taker_buy_quote": 13.86168}, {"ts": 1768456320000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 899.2, "quote_volume": 60.15648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 375.6, "quote_volume": 25.12764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 309.1, "quote_volume": 20.67879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456860000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 441.4, "quote_volume": 29.5738, "trades": 1, "taker_buy_volume": 441.4, "taker_buy_quote": 29.5738}, {"ts": 1768457160000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 13990.4, "quote_volume": 937.3568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 134.5, "quote_volume": 8.99805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 2075.4, "quote_volume": 138.84426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 6341.0, "quote_volume": 424.2129, "trades": 27, "taker_buy_volume": 6341.0, "taker_buy_quote": 424.2129}, {"ts": 1768457520000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457760000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 149.4, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 2186.9, "quote_volume": 146.5223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1827.3, "quote_volume": 122.61183, "trades": 7, "taker_buy_volume": 1532.0, "taker_buy_quote": 102.7972}, {"ts": 1768458240000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 149.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 418.3, "quote_volume": 28.08876, "trades": 2, "taker_buy_volume": 208.3, "taker_buy_quote": 13.99776}, {"ts": 1768458420000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 842.6, "quote_volume": 56.52765, "trades": 6, "taker_buy_volume": 141.5, "taker_buy_quote": 9.49465}, {"ts": 1768458720000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 444.0, "quote_volume": 29.7924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 17366.0, "quote_volume": 1161.7854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 4439.9, "quote_volume": 296.14133, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1783.7, "quote_volume": 118.97279, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1321.0, "quote_volume": 88.2428, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 88.2428}, {"ts": 1768459380000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 628.7, "quote_volume": 41.99716, "trades": 1, "taker_buy_volume": 628.7, "taker_buy_quote": 41.99716}, {"ts": 1768459440000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 126.9, "quote_volume": 8.48961, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 8.48961}, {"ts": 1768459860000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 3326.0, "quote_volume": 222.1768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1389.1, "quote_volume": 92.79188, "trades": 2, "taker_buy_volume": 1389.1, "taker_buy_quote": 92.79188}, {"ts": 1768460460000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 658.0, "quote_volume": 43.9544, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 14.028}, {"ts": 1768460580000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460640000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1042.6, "quote_volume": 69.74994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 595.1, "quote_volume": 39.93121, "trades": 6, "taker_buy_volume": 446.0, "taker_buy_quote": 29.9266}, {"ts": 1768461360000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 1038.0, "quote_volume": 69.6645, "trades": 13, "taker_buy_volume": 1038.0, "taker_buy_quote": 69.6645}, {"ts": 1768461480000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 221.0, "quote_volume": 14.8512, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 14.8512}, {"ts": 1768461660000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 222.0, "quote_volume": 14.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 1317.3, "quote_volume": 88.77119, "trades": 2, "taker_buy_volume": 1169.0, "taker_buy_quote": 78.7906}, {"ts": 1768462380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 2071.0, "quote_volume": 139.5854, "trades": 3, "taker_buy_volume": 2071.0, "taker_buy_quote": 139.5854}, {"ts": 1768462500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 794.0, "quote_volume": 53.5156, "trades": 9, "taker_buy_volume": 794.0, "taker_buy_quote": 53.5156}, {"ts": 1768462680000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 740.0, "quote_volume": 49.95, "trades": 5, "taker_buy_volume": 651.0, "taker_buy_quote": 43.9425}, {"ts": 1768462740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1620.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.512}, {"ts": 1768462800000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1304.0, "quote_volume": 88.2808, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 88.2808}, {"ts": 1768462860000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1127.8, "quote_volume": 76.35206, "trades": 3, "taker_buy_volume": 1127.8, "taker_buy_quote": 76.35206}, {"ts": 1768462920000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 294.9, "quote_volume": 19.99422, "trades": 2, "taker_buy_volume": 294.9, "taker_buy_quote": 19.99422}, {"ts": 1768463100000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 5318.0, "quote_volume": 360.0286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 4917.0, "quote_volume": 333.7597, "trades": 20, "taker_buy_volume": 4441.0, "taker_buy_quote": 301.4869}, {"ts": 1768463580000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 96.0, "quote_volume": 6.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 191.0, "quote_volume": 12.9498, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 12.9498}, {"ts": 1768463820000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 1411.0, "quote_volume": 95.6549, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 88.2756}, {"ts": 1768463880000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 372.0, "quote_volume": 25.1844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 14590.4, "quote_volume": 986.69821, "trades": 21, "taker_buy_volume": 6807.0, "taker_buy_quote": 460.17387}, {"ts": 1768464000000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 291.8, "quote_volume": 19.75486, "trades": 2, "taker_buy_volume": 291.8, "taker_buy_quote": 19.75486}, {"ts": 1768464060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1857.7, "quote_volume": 125.76629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 433.0, "quote_volume": 29.3141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 173.3, "quote_volume": 11.71508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 9640.0, "quote_volume": 650.7, "trades": 54, "taker_buy_volume": 220.0, "taker_buy_quote": 14.85}, {"ts": 1768465020000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 296.0, "quote_volume": 20.0096, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 20.0096}, {"ts": 1768465200000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 5762.7, "quote_volume": 390.07992, "trades": 28, "taker_buy_volume": 5762.7, "taker_buy_quote": 390.07992}, {"ts": 1768465260000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 103.2, "quote_volume": 6.97632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 3917.0, "quote_volume": 265.1809, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 28010.6, "quote_volume": 1893.01792, "trades": 51, "taker_buy_volume": 803.6, "taker_buy_quote": 54.40372}, {"ts": 1768465560000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 10987.9, "quote_volume": 740.60461, "trades": 51, "taker_buy_volume": 201.4, "taker_buy_quote": 13.57436}, {"ts": 1768465620000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 456.1, "quote_volume": 30.69553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 363.3, "quote_volume": 24.48642, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 10.00216}, {"ts": 1768465740000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 158.6, "quote_volume": 10.67378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1318.0, "quote_volume": 88.8332, "trades": 3, "taker_buy_volume": 659.0, "taker_buy_quote": 44.4166}, {"ts": 1768466040000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 34299.0, "quote_volume": 2317.3187, "trades": 67, "taker_buy_volume": 34299.0, "taker_buy_quote": 2317.3187}, {"ts": 1768466160000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 129.0, "quote_volume": 8.6946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1316.0, "quote_volume": 88.83, "trades": 10, "taker_buy_volume": 1316.0, "taker_buy_quote": 88.83}, {"ts": 1768466400000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 524.7, "quote_volume": 35.41725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 210.0, "quote_volume": 14.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1620.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.35}, {"ts": 1768466880000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 1101.4, "quote_volume": 74.4398, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 64.4228}, {"ts": 1768466940000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 4052.8, "quote_volume": 273.564, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467420000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1620.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 830.7, "quote_volume": 56.07225, "trades": 1, "taker_buy_volume": 830.7, "taker_buy_quote": 56.07225}, {"ts": 1768467660000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 3790.1, "quote_volume": 255.45274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1090.0, "quote_volume": 73.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 880.0, "quote_volume": 59.136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 294.6, "quote_volume": 19.76766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1437.7, "quote_volume": 96.75721, "trades": 1, "taker_buy_volume": 1437.7, "taker_buy_quote": 96.75721}, {"ts": 1768468920000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469220000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1620.0, "quote_volume": 109.188, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 109.188}, {"ts": 1768469640000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 4578.6, "quote_volume": 309.0555, "trades": 6, "taker_buy_volume": 4578.6, "taker_buy_quote": 309.0555}, {"ts": 1768469880000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469940000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 955.4, "quote_volume": 64.68058, "trades": 1, "taker_buy_volume": 955.4, "taker_buy_quote": 64.68058}, {"ts": 1768470060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 12065.0, "quote_volume": 816.8005, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470180000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 13291.7, "quote_volume": 902.32243, "trades": 9, "taker_buy_volume": 13291.7, "taker_buy_quote": 902.32243}, {"ts": 1768470300000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 91.6, "quote_volume": 6.20132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470660000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 876.0, "quote_volume": 59.3928, "trades": 10, "taker_buy_volume": 876.0, "taker_buy_quote": 59.3928}, {"ts": 1768470840000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 709.0, "quote_volume": 48.0702, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 48.0702}, {"ts": 1768470900000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 147.6, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 10.00728}, {"ts": 1768471080000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 40934.9, "quote_volume": 2780.57252, "trades": 98, "taker_buy_volume": 40020.0, "taker_buy_quote": 2718.5423}, {"ts": 1768471200000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 17224.0, "quote_volume": 1171.21073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 550.2, "quote_volume": 37.38584, "trades": 3, "taker_buy_volume": 272.6, "taker_buy_quote": 18.5368}, {"ts": 1768471380000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.0679, "high": 0.0681, "low": 0.0679, "close": 0.0681, "volume": 1722.0, "quote_volume": 117.22395, "trades": 17, "taker_buy_volume": 1574.5, "taker_buy_quote": 107.2087}, {"ts": 1768471560000, "open": 0.0681, "high": 0.0683, "low": 0.0681, "close": 0.0683, "volume": 13248.5, "quote_volume": 903.30123, "trades": 9, "taker_buy_volume": 13248.5, "taker_buy_quote": 903.30123}, {"ts": 1768471620000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 109.0, "quote_volume": 7.4229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.0681, "high": 0.0684, "low": 0.0681, "close": 0.0681, "volume": 29430.7, "quote_volume": 2008.62091, "trades": 19, "taker_buy_volume": 26309.0, "taker_buy_quote": 1795.4436}, {"ts": 1768471920000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 437.2, "quote_volume": 29.79774, "trades": 3, "taker_buy_volume": 244.2, "taker_buy_quote": 16.65444}, {"ts": 1768471980000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 15464.6, "quote_volume": 1051.5928, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 463.5, "quote_volume": 31.518, "trades": 1, "taker_buy_volume": 463.5, "taker_buy_quote": 31.518}, {"ts": 1768472280000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 2504.6, "quote_volume": 170.4586, "trades": 8, "taker_buy_volume": 2504.6, "taker_buy_quote": 170.4586}, {"ts": 1768472580000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 10492.1, "quote_volume": 713.39686, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 107.2, "quote_volume": 7.26816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 432.0, "quote_volume": 29.2896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 551.2, "quote_volume": 37.29372, "trades": 4, "taker_buy_volume": 218.0, "taker_buy_quote": 14.7586}, {"ts": 1768473420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 109.0, "quote_volume": 7.3793, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 7.3793}, {"ts": 1768473480000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 5257.5, "quote_volume": 355.93275, "trades": 1, "taker_buy_volume": 5257.5, "taker_buy_quote": 355.93275}, {"ts": 1768474140000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 453.7, "quote_volume": 30.71549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 128.0, "quote_volume": 8.6784, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 8.6784}, {"ts": 1768474740000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 13713.1, "quote_volume": 931.11949, "trades": 65, "taker_buy_volume": 13617.0, "taker_buy_quote": 924.5943}, {"ts": 1768475340000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 4824.0, "quote_volume": 327.0672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 91.2, "quote_volume": 6.16512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 126.9, "quote_volume": 8.59113, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 8.59113}, {"ts": 1768476660000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 873.0, "quote_volume": 59.0148, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1051.9, "quote_volume": 71.00325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476900000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 7064.2, "quote_volume": 475.70013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 13906.0, "quote_volume": 937.3329, "trades": 72, "taker_buy_volume": 13906.0, "taker_buy_quote": 937.3329}, {"ts": 1768477020000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 2432.0, "quote_volume": 163.9065, "trades": 9, "taker_buy_volume": 709.0, "taker_buy_quote": 47.7866}, {"ts": 1768477080000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.0673, "high": 0.0675, "low": 0.0673, "close": 0.0675, "volume": 16444.0, "quote_volume": 1107.7663, "trades": 45, "taker_buy_volume": 13837.0, "taker_buy_quote": 932.3152}, {"ts": 1768477680000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 310.4, "quote_volume": 20.88992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 331.0, "quote_volume": 22.2763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 242.7, "quote_volume": 16.35798, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 16.35798}, {"ts": 1768477920000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 397.7, "quote_volume": 26.76521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 219.0, "quote_volume": 14.7387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 11611.3, "quote_volume": 781.44049, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 829.9, "quote_volume": 55.76928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 845.4, "quote_volume": 56.97996, "trades": 1, "taker_buy_volume": 845.4, "taker_buy_quote": 56.97996}, {"ts": 1768478640000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 6989.6, "quote_volume": 470.75858, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 362.0, "quote_volume": 24.3988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1620.0, "quote_volume": 109.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1699.1, "quote_volume": 114.34943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 328.0, "quote_volume": 22.0744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 897.7, "quote_volume": 60.50498, "trades": 1, "taker_buy_volume": 897.7, "taker_buy_quote": 60.50498}, {"ts": 1768480200000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 328.0, "quote_volume": 22.1072, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 22.1072}, {"ts": 1768480320000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481040000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 75.4, "quote_volume": 5.0895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 8607.7, "quote_volume": 581.01975, "trades": 39, "taker_buy_volume": 8607.7, "taker_buy_quote": 581.01975}, {"ts": 1768481280000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 657.0, "quote_volume": 44.3692, "trades": 5, "taker_buy_volume": 657.0, "taker_buy_quote": 44.3692}, {"ts": 1768481520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481580000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482000000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 180.5, "quote_volume": 12.21985, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 12.21985}, {"ts": 1768482180000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 3475.1, "quote_volume": 234.66201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1033.9, "quote_volume": 69.99503, "trades": 2, "taker_buy_volume": 1033.9, "taker_buy_quote": 69.99503}, {"ts": 1768482300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1620.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 103.3, "quote_volume": 6.97275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 671.4, "quote_volume": 45.49305, "trades": 2, "taker_buy_volume": 671.4, "taker_buy_quote": 45.49305}, {"ts": 1768482720000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1513.6, "quote_volume": 102.31936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 7264.6, "quote_volume": 490.56315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 88.6, "quote_volume": 5.99822, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 5.99822}, {"ts": 1768483560000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 77.7, "quote_volume": 5.25252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 957.6, "quote_volume": 64.83768, "trades": 11, "taker_buy_volume": 957.6, "taker_buy_quote": 64.83768}, {"ts": 1768483860000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483980000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 4737.4, "quote_volume": 320.24824, "trades": 27, "taker_buy_volume": 4737.4, "taker_buy_quote": 320.24824}, {"ts": 1768484100000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2343.7, "quote_volume": 158.66849, "trades": 1, "taker_buy_volume": 2343.7, "taker_buy_quote": 158.66849}, {"ts": 1768484640000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 221.5, "quote_volume": 14.99555, "trades": 1, "taker_buy_volume": 221.5, "taker_buy_quote": 14.99555}, {"ts": 1768485000000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 843.9, "quote_volume": 57.04764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 188.6, "quote_volume": 12.74936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 436.0, "quote_volume": 29.4736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 382.5, "quote_volume": 25.81875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 8067.5, "quote_volume": 543.43555, "trades": 15, "taker_buy_volume": 2870.0, "taker_buy_quote": 193.438}, {"ts": 1768486080000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486140000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 670.7, "quote_volume": 45.20518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 440.0, "quote_volume": 29.656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 239.8, "quote_volume": 16.11456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 223.8, "quote_volume": 15.06174, "trades": 1, "taker_buy_volume": 223.8, "taker_buy_quote": 15.06174}, {"ts": 1768486800000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 440.0, "quote_volume": 29.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1620.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487100000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487220000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 691.3, "quote_volume": 46.38623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487460000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 4341.0, "quote_volume": 292.119, "trades": 5, "taker_buy_volume": 4341.0, "taker_buy_quote": 292.119}, {"ts": 1768487520000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 11847.3, "quote_volume": 792.94879, "trades": 13, "taker_buy_volume": 2433.9, "taker_buy_quote": 163.00171}, {"ts": 1768487580000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487640000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 2320.1, "quote_volume": 155.20378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487700000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 150.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487760000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487820000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 175.0, "quote_volume": 11.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487880000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1473.3, "quote_volume": 98.26911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487940000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488000000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 12255.2, "quote_volume": 818.64736, "trades": 3, "taker_buy_volume": 279.2, "taker_buy_quote": 18.65056}, {"ts": 1768488060000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488120000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488180000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1745.3, "quote_volume": 116.76057, "trades": 3, "taker_buy_volume": 1745.3, "taker_buy_quote": 116.76057}, {"ts": 1768488300000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 592.0, "quote_volume": 39.6492, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 29.748}, {"ts": 1768488360000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 2780.5, "quote_volume": 185.1813, "trades": 3, "taker_buy_volume": 101.3, "taker_buy_quote": 6.74658}, {"ts": 1768488420000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 481.5, "quote_volume": 32.11605, "trades": 1, "taker_buy_volume": 481.5, "taker_buy_quote": 32.11605}, {"ts": 1768488480000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 446.0, "quote_volume": 29.8374, "trades": 4, "taker_buy_volume": 446.0, "taker_buy_quote": 29.8374}, {"ts": 1768488540000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 958.3, "quote_volume": 64.30193, "trades": 1, "taker_buy_volume": 958.3, "taker_buy_quote": 64.30193}, {"ts": 1768488600000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 1834.0, "quote_volume": 122.716, "trades": 3, "taker_buy_volume": 1834.0, "taker_buy_quote": 122.716}, {"ts": 1768488660000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1426.9, "quote_volume": 95.74499, "trades": 1, "taker_buy_volume": 1426.9, "taker_buy_quote": 95.74499}, {"ts": 1768488720000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 446.0, "quote_volume": 29.9266, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 29.9266}, {"ts": 1768488840000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488900000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1927.4, "quote_volume": 129.1358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489260000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 222.0, "quote_volume": 14.8518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489380000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 757.5, "quote_volume": 50.601, "trades": 3, "taker_buy_volume": 757.5, "taker_buy_quote": 50.601}, {"ts": 1768489440000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489620000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 759.0, "quote_volume": 50.6922, "trades": 9, "taker_buy_volume": 90.0, "taker_buy_quote": 6.003}, {"ts": 1768489680000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489800000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 224.0, "quote_volume": 14.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489920000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 225.0, "quote_volume": 15.0525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 954.0, "quote_volume": 63.7272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 438.0, "quote_volume": 29.2584, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 23.6472}, {"ts": 1768490220000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 1306.0, "quote_volume": 87.3864, "trades": 9, "taker_buy_volume": 1306.0, "taker_buy_quote": 87.3864}, {"ts": 1768490280000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 79.5, "quote_volume": 5.31855, "trades": 1, "taker_buy_volume": 79.5, "taker_buy_quote": 5.31855}, {"ts": 1768490460000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 299.8, "quote_volume": 19.99666, "trades": 1, "taker_buy_volume": 299.8, "taker_buy_quote": 19.99666}, {"ts": 1768490700000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 3661.8, "quote_volume": 243.23932, "trades": 6, "taker_buy_volume": 676.9, "taker_buy_quote": 45.01385}, {"ts": 1768490760000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 150.6, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 150.6, "taker_buy_quote": 10.0149}, {"ts": 1768490820000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 36372.2, "quote_volume": 2411.81248, "trades": 51, "taker_buy_volume": 3356.2, "taker_buy_quote": 222.85168}, {"ts": 1768490880000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 12422.0, "quote_volume": 824.6859, "trades": 59, "taker_buy_volume": 11073.0, "taker_buy_quote": 735.2472}, {"ts": 1768490940000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491060000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 5312.0, "quote_volume": 352.1856, "trades": 29, "taker_buy_volume": 303.0, "taker_buy_quote": 20.0889}, {"ts": 1768491180000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 2761.8, "quote_volume": 182.83116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 227.9, "quote_volume": 15.06419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491480000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 6612.6, "quote_volume": 436.36346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491540000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491600000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1711.0, "quote_volume": 112.7549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491720000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 365.0, "quote_volume": 24.0535, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 9.0283}, {"ts": 1768491780000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 3240.0, "quote_volume": 213.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491960000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 1013.5, "quote_volume": 66.49903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492140000, "open": 0.0655, "high": 0.0655, "low": 0.0652, "close": 0.0654, "volume": 13851.6, "quote_volume": 904.67443, "trades": 11, "taker_buy_volume": 1375.0, "taker_buy_quote": 89.9801}, {"ts": 1768492200000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492260000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 11587.4, "quote_volume": 755.92426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 2952.1, "quote_volume": 193.06673, "trades": 5, "taker_buy_volume": 2952.1, "taker_buy_quote": 193.06673}, {"ts": 1768492380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2320.0, "quote_volume": 151.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492500000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 8134.0, "quote_volume": 530.5318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492560000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1972.7, "quote_volume": 129.04269, "trades": 5, "taker_buy_volume": 1972.7, "taker_buy_quote": 129.04269}, {"ts": 1768492620000, "open": 0.0656, "high": 0.0659, "low": 0.0656, "close": 0.0658, "volume": 10731.0, "quote_volume": 704.87108, "trades": 44, "taker_buy_volume": 9992.2, "taker_buy_quote": 656.25804}, {"ts": 1768492680000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 8864.0, "quote_volume": 584.38786, "trades": 4, "taker_buy_volume": 8864.0, "taker_buy_quote": 584.38786}, {"ts": 1768492740000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 20530.0, "quote_volume": 1354.98, "trades": 14, "taker_buy_volume": 4608.0, "taker_buy_quote": 304.128}, {"ts": 1768492800000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 2999.6, "quote_volume": 198.24306, "trades": 5, "taker_buy_volume": 1909.9, "taker_buy_quote": 126.24439}, {"ts": 1768492860000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 2280.4, "quote_volume": 150.52964, "trades": 2, "taker_buy_volume": 232.4, "taker_buy_quote": 15.36164}, {"ts": 1768492920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 49578.6, "quote_volume": 3272.1876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492980000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 162.5, "quote_volume": 10.6925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 5392.3, "quote_volume": 354.81334, "trades": 21, "taker_buy_volume": 5068.3, "taker_buy_quote": 333.49414}, {"ts": 1768493100000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493160000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1938.9, "quote_volume": 127.57962, "trades": 3, "taker_buy_volume": 1938.9, "taker_buy_quote": 127.57962}, {"ts": 1768493220000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 8435.0, "quote_volume": 555.023, "trades": 37, "taker_buy_volume": 8435.0, "taker_buy_quote": 555.023}, {"ts": 1768493280000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 554.0, "quote_volume": 36.4532, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 36.4532}, {"ts": 1768493340000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 7189.0, "quote_volume": 474.3806, "trades": 5, "taker_buy_volume": 7189.0, "taker_buy_quote": 474.3806}, {"ts": 1768493400000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 653.0, "quote_volume": 43.2051, "trades": 3, "taker_buy_volume": 501.0, "taker_buy_quote": 33.1579}, {"ts": 1768493520000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 6825.8, "quote_volume": 451.86796, "trades": 18, "taker_buy_volume": 6825.8, "taker_buy_quote": 451.86796}, {"ts": 1768493580000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 6032.1, "quote_volume": 399.88134, "trades": 7, "taker_buy_volume": 6032.1, "taker_buy_quote": 399.88134}, {"ts": 1768493640000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 10899.0, "quote_volume": 721.5138, "trades": 58, "taker_buy_volume": 10899.0, "taker_buy_quote": 721.5138}, {"ts": 1768493760000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 85.0, "quote_volume": 5.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1986.0, "quote_volume": 131.4732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493880000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 4737.5, "quote_volume": 313.6225, "trades": 26, "taker_buy_volume": 4737.5, "taker_buy_quote": 313.6225}, {"ts": 1768494000000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 2312.1, "quote_volume": 153.06102, "trades": 5, "taker_buy_volume": 692.1, "taker_buy_quote": 45.81702}, {"ts": 1768494060000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 18499.8, "quote_volume": 1222.99878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494120000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 414.0, "quote_volume": 27.4068, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 12.247}, {"ts": 1768494180000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 229.0, "quote_volume": 15.1598, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 15.1598}, {"ts": 1768494240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494480000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 18743.0, "quote_volume": 1239.7248, "trades": 52, "taker_buy_volume": 18743.0, "taker_buy_quote": 1239.7248}, {"ts": 1768494660000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 578.7, "quote_volume": 38.1942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 4850.0, "quote_volume": 320.585, "trades": 18, "taker_buy_volume": 4850.0, "taker_buy_quote": 320.585}, {"ts": 1768494780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1523.2, "quote_volume": 100.68352, "trades": 1, "taker_buy_volume": 1523.2, "taker_buy_quote": 100.68352}, {"ts": 1768494840000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 165.1, "quote_volume": 10.8966, "trades": 1, "taker_buy_volume": 165.1, "taker_buy_quote": 10.8966}, {"ts": 1768495020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 253.1, "quote_volume": 16.7046, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 9.504}, {"ts": 1768495080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 4446.4, "quote_volume": 294.88412, "trades": 2, "taker_buy_volume": 4446.4, "taker_buy_quote": 294.88412}, {"ts": 1768495320000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 9078.3, "quote_volume": 604.4577, "trades": 31, "taker_buy_volume": 9078.3, "taker_buy_quote": 604.4577}, {"ts": 1768495380000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 74.7, "quote_volume": 4.97502, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 4.97502}, {"ts": 1768495440000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 443.6, "quote_volume": 29.4994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 91.0, "quote_volume": 6.0606, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 6.0606}, {"ts": 1768495620000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 7496.2, "quote_volume": 499.99654, "trades": 7, "taker_buy_volume": 7496.2, "taker_buy_quote": 499.99654}, {"ts": 1768495680000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1159.0, "quote_volume": 77.3053, "trades": 8, "taker_buy_volume": 989.0, "taker_buy_quote": 65.9663}, {"ts": 1768495740000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 40607.9, "quote_volume": 2715.21418, "trades": 75, "taker_buy_volume": 40266.9, "taker_buy_quote": 2692.43538}, {"ts": 1768495800000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 174.2, "quote_volume": 11.61914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 100.0, "quote_volume": 6.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 150.6, "quote_volume": 10.04502, "trades": 1, "taker_buy_volume": 150.6, "taker_buy_quote": 10.04502}, {"ts": 1768496100000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 1389.6, "quote_volume": 92.66322, "trades": 13, "taker_buy_volume": 1158.6, "taker_buy_quote": 77.27862}, {"ts": 1768496280000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 91.0, "quote_volume": 6.0697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496460000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 2753.5, "quote_volume": 183.82045, "trades": 2, "taker_buy_volume": 1133.5, "taker_buy_quote": 75.60445}, {"ts": 1768496520000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 975.8, "quote_volume": 64.92111, "trades": 2, "taker_buy_volume": 304.1, "taker_buy_quote": 20.25306}, {"ts": 1768496640000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 12406.0, "quote_volume": 826.2396, "trades": 59, "taker_buy_volume": 12406.0, "taker_buy_quote": 826.2396}, {"ts": 1768496700000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 619.9, "quote_volume": 41.18376, "trades": 5, "taker_buy_volume": 224.0, "taker_buy_quote": 14.8736}, {"ts": 1768496820000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1699.8, "quote_volume": 112.69674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 824.2, "quote_volume": 54.64446, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 186.0, "quote_volume": 12.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497300000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1496.3, "quote_volume": 98.90543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497360000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497420000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 12133.0, "quote_volume": 804.4179, "trades": 60, "taker_buy_volume": 12133.0, "taker_buy_quote": 804.4179}, {"ts": 1768497600000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 1970.2, "quote_volume": 130.58924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 7564.2, "quote_volume": 500.91204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 4517.0, "quote_volume": 299.4771, "trades": 24, "taker_buy_volume": 4517.0, "taker_buy_quote": 299.4771}, {"ts": 1768498020000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498260000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 178.0, "quote_volume": 11.8192, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.8192}, {"ts": 1768498380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 607.0, "quote_volume": 40.3048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498440000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498560000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498620000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498680000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 711.0, "quote_volume": 47.1393, "trades": 4, "taker_buy_volume": 711.0, "taker_buy_quote": 47.1393}, {"ts": 1768498740000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499400000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499460000, "open": 0.0663, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 11603.4, "quote_volume": 769.36446, "trades": 61, "taker_buy_volume": 11489.9, "taker_buy_quote": 761.85076}, {"ts": 1768499520000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499580000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 12404.7, "quote_volume": 821.35314, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499640000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499700000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 875.8, "quote_volume": 57.8028, "trades": 1, "taker_buy_volume": 875.8, "taker_buy_quote": 57.8028}, {"ts": 1768499760000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 594.0, "quote_volume": 39.1446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499820000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 228.0, "quote_volume": 15.0252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 663.2, "quote_volume": 43.63856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500000000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 14824.3, "quote_volume": 975.41641, "trades": 66, "taker_buy_volume": 14599.0, "taker_buy_quote": 960.6142}, {"ts": 1768500060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 232.1, "quote_volume": 15.22576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1975.0, "quote_volume": 129.7575, "trades": 11, "taker_buy_volume": 1975.0, "taker_buy_quote": 129.7575}, {"ts": 1768500240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3034.2, "quote_volume": 200.2572, "trades": 9, "taker_buy_volume": 3034.2, "taker_buy_quote": 200.2572}, {"ts": 1768500540000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500600000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 2209.0, "quote_volume": 145.5731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500660000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500720000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 178.0, "quote_volume": 11.659, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.659}, {"ts": 1768500780000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0656, "volume": 20310.0, "quote_volume": 1330.0168, "trades": 65, "taker_buy_volume": 20310.0, "taker_buy_quote": 1330.0168}, {"ts": 1768500840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 397.4, "quote_volume": 25.95882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501020000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 646.6, "quote_volume": 42.20273, "trades": 2, "taker_buy_volume": 444.1, "taker_buy_quote": 28.99973}, {"ts": 1768501080000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1051.7, "quote_volume": 68.57084, "trades": 4, "taker_buy_volume": 444.7, "taker_buy_quote": 28.99444}, {"ts": 1768501140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1200.0, "quote_volume": 78.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 113.4, "quote_volume": 7.39368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 680.0, "quote_volume": 44.336, "trades": 8, "taker_buy_volume": 85.0, "taker_buy_quote": 5.542}, {"ts": 1768501380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 178.0, "quote_volume": 11.6234, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.6234}, {"ts": 1768501500000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 9117.6, "quote_volume": 596.29104, "trades": 48, "taker_buy_volume": 8821.0, "taker_buy_quote": 576.8934}, {"ts": 1768501680000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 10152.9, "quote_volume": 663.34361, "trades": 13, "taker_buy_volume": 163.0, "taker_buy_quote": 10.6602}, {"ts": 1768501740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 489.0, "quote_volume": 31.9806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 435.0, "quote_volume": 28.4925, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 11.659}, {"ts": 1768501920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 178.0, "quote_volume": 11.6412, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.6412}, {"ts": 1768502220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 813.0, "quote_volume": 53.1702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 678.8, "quote_volume": 44.32564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 35718.6, "quote_volume": 2322.90281, "trades": 71, "taker_buy_volume": 420.9, "taker_buy_quote": 27.3585}, {"ts": 1768502520000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 7413.4, "quote_volume": 482.61234, "trades": 37, "taker_buy_volume": 7413.4, "taker_buy_quote": 482.61234}, {"ts": 1768502580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 94.0, "quote_volume": 6.1288, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 6.1288}, {"ts": 1768502760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 178.0, "quote_volume": 11.5878, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5878}, {"ts": 1768502820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 937.0, "quote_volume": 60.9987, "trades": 6, "taker_buy_volume": 157.0, "taker_buy_quote": 10.2207}, {"ts": 1768502940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 169.4, "quote_volume": 10.99406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.0648, "high": 0.065, "low": 0.0647, "close": 0.065, "volume": 30416.8, "quote_volume": 1971.76557, "trades": 90, "taker_buy_volume": 22817.6, "taker_buy_quote": 1479.72338}, {"ts": 1768503180000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 304.2, "quote_volume": 19.74258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 178.0, "quote_volume": 11.5878, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5878}, {"ts": 1768503420000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 441.0, "quote_volume": 28.687, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 28.687}, {"ts": 1768503480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 19150.5, "quote_volume": 1244.7825, "trades": 81, "taker_buy_volume": 19150.5, "taker_buy_quote": 1244.7825}, {"ts": 1768503540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 473.0, "quote_volume": 30.745, "trades": 3, "taker_buy_volume": 473.0, "taker_buy_quote": 30.745}, {"ts": 1768503600000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1620.0, "quote_volume": 105.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 5782.0, "quote_volume": 375.2518, "trades": 23, "taker_buy_volume": 5782.0, "taker_buy_quote": 375.2518}, {"ts": 1768503720000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0645, "volume": 2262.6, "quote_volume": 146.12034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503780000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 20679.0, "quote_volume": 1339.0709, "trades": 45, "taker_buy_volume": 20679.0, "taker_buy_quote": 1339.0709}, {"ts": 1768503840000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503900000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504020000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 151.1, "quote_volume": 9.80639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 7774.2, "quote_volume": 504.54558, "trades": 42, "taker_buy_volume": 6779.3, "taker_buy_quote": 439.97657}, {"ts": 1768504140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 856.9, "quote_volume": 55.6985, "trades": 1, "taker_buy_volume": 856.9, "taker_buy_quote": 55.6985}, {"ts": 1768504260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 13611.0, "quote_volume": 884.715, "trades": 62, "taker_buy_volume": 674.0, "taker_buy_quote": 43.81}, {"ts": 1768504320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 178.0, "quote_volume": 11.5522, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5522}, {"ts": 1768504560000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 606.5, "quote_volume": 39.39735, "trades": 6, "taker_buy_volume": 355.0, "taker_buy_quote": 23.075}, {"ts": 1768504620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 119.0, "quote_volume": 7.735, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 7.735}, {"ts": 1768504680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 76.9, "quote_volume": 4.9985, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 4.9985}, {"ts": 1768504800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 3907.4, "quote_volume": 253.819, "trades": 8, "taker_buy_volume": 3907.4, "taker_buy_quote": 253.819}, {"ts": 1768504920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 160.6, "quote_volume": 10.39082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505220000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 393.2, "quote_volume": 25.50184, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 20.0541}, {"ts": 1768505280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 497.4, "quote_volume": 32.28126, "trades": 1, "taker_buy_volume": 497.4, "taker_buy_quote": 32.28126}, {"ts": 1768505460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 15333.0, "quote_volume": 993.5784, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 117.0, "quote_volume": 7.5816, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 7.5816}, {"ts": 1768505580000, "open": 0.065, "high": 0.065, "low": 0.0647, "close": 0.0648, "volume": 119849.3, "quote_volume": 7762.17211, "trades": 47, "taker_buy_volume": 5987.7, "taker_buy_quote": 388.00296}, {"ts": 1768505640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 154.5, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 1122.4, "quote_volume": 72.71928, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 64.8}, {"ts": 1768506060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 357.0, "quote_volume": 23.0979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 308.3, "quote_volume": 20.00867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 22910.6, "quote_volume": 1486.89794, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 2684.6, "quote_volume": 174.69404, "trades": 5, "taker_buy_volume": 1950.4, "taker_buy_quote": 126.97104}, {"ts": 1768506660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 168.5, "quote_volume": 10.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 846.4, "quote_volume": 54.93136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 712.0, "quote_volume": 46.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5959.0, "quote_volume": 387.335, "trades": 24, "taker_buy_volume": 5959.0, "taker_buy_quote": 387.335}, {"ts": 1768507560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0649, "volume": 65761.5, "quote_volume": 4263.13939, "trades": 33, "taker_buy_volume": 5761.5, "taker_buy_quote": 373.92135}, {"ts": 1768507740000, "open": 0.0648, "high": 0.0649, "low": 0.0646, "close": 0.0649, "volume": 165031.8, "quote_volume": 10677.12931, "trades": 40, "taker_buy_volume": 29366.6, "taker_buy_quote": 1900.95074}, {"ts": 1768507800000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 503.0, "quote_volume": 32.5348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 589.9, "quote_volume": 38.22552, "trades": 2, "taker_buy_volume": 589.9, "taker_buy_quote": 38.22552}, {"ts": 1768508040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 12619.8, "quote_volume": 817.98679, "trades": 8, "taker_buy_volume": 12182.3, "taker_buy_quote": 789.68054}, {"ts": 1768508220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 948.0, "quote_volume": 61.3356, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 6936.7, "quote_volume": 448.11082, "trades": 30, "taker_buy_volume": 418.7, "taker_buy_quote": 27.04802}, {"ts": 1768508460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 201.0, "quote_volume": 12.9846, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 12.9846}, {"ts": 1768508520000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 8916.9, "quote_volume": 576.14884, "trades": 4, "taker_buy_volume": 8916.9, "taker_buy_quote": 576.14884}, {"ts": 1768508580000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 19196.3, "quote_volume": 1240.08098, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 534.0, "quote_volume": 34.3896, "trades": 4, "taker_buy_volume": 439.0, "taker_buy_quote": 28.2716}, {"ts": 1768508820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 287.0, "quote_volume": 18.4828, "trades": 3, "taker_buy_volume": 287.0, "taker_buy_quote": 18.4828}, {"ts": 1768508880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 32753.9, "quote_volume": 2104.25772, "trades": 67, "taker_buy_volume": 450.3, "taker_buy_quote": 28.99932}, {"ts": 1768509060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 7267.1, "quote_volume": 467.3038, "trades": 6, "taker_buy_volume": 7267.1, "taker_buy_quote": 467.3038}, {"ts": 1768509240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 240.5, "quote_volume": 15.46415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 6962.8, "quote_volume": 447.70804, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.0642, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 326.9, "quote_volume": 20.99749, "trades": 3, "taker_buy_volume": 155.5, "taker_buy_quote": 9.99865}, {"ts": 1768509660000, "open": 0.0642, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 44794.0, "quote_volume": 2875.14803, "trades": 16, "taker_buy_volume": 26577.0, "taker_buy_quote": 1707.27633}, {"ts": 1768509720000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 5461.4, "quote_volume": 350.24984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 53911.9, "quote_volume": 3448.7284, "trades": 18, "taker_buy_volume": 7527.1, "taker_buy_quote": 481.1209}, {"ts": 1768509840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 18059.0, "quote_volume": 1156.4484, "trades": 62, "taker_buy_volume": 18059.0, "taker_buy_quote": 1156.4484}, {"ts": 1768509960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1058.0, "quote_volume": 67.712, "trades": 11, "taker_buy_volume": 388.0, "taker_buy_quote": 24.832}, {"ts": 1768510080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 623.2, "quote_volume": 39.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1620.0, "quote_volume": 103.68, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 103.68}, {"ts": 1768510680000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 820.9, "quote_volume": 52.45551, "trades": 2, "taker_buy_volume": 97.4, "taker_buy_quote": 6.22386}, {"ts": 1768510860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 156.6, "quote_volume": 10.00674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 10747.0, "quote_volume": 687.808, "trades": 49, "taker_buy_volume": 10747.0, "taker_buy_quote": 687.808}, {"ts": 1768511100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 1275.2, "quote_volume": 81.53408, "trades": 6, "taker_buy_volume": 122.0, "taker_buy_quote": 7.808}, {"ts": 1768511280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 73665.6, "quote_volume": 4702.43178, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 2070.5, "quote_volume": 132.24524, "trades": 3, "taker_buy_volume": 1473.4, "taker_buy_quote": 94.15026}, {"ts": 1768511700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 146.6, "quote_volume": 9.36774, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 9.36774}, {"ts": 1768511760000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 590.9, "quote_volume": 37.73346, "trades": 2, "taker_buy_volume": 170.2, "taker_buy_quote": 10.8928}, {"ts": 1768511820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 12057.8, "quote_volume": 771.6992, "trades": 57, "taker_buy_volume": 12057.8, "taker_buy_quote": 771.6992}, {"ts": 1768511940000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.0641, "high": 0.0641, "low": 0.0638, "close": 0.0639, "volume": 107089.0, "quote_volume": 6843.89703, "trades": 39, "taker_buy_volume": 94.0, "taker_buy_quote": 6.0254}, {"ts": 1768512180000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 782.2, "quote_volume": 50.11967, "trades": 2, "taker_buy_volume": 782.2, "taker_buy_quote": 50.11967}, {"ts": 1768512240000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 95542.0, "quote_volume": 6105.26227, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 169.2, "quote_volume": 10.81188, "trades": 1, "taker_buy_volume": 169.2, "taker_buy_quote": 10.81188}, {"ts": 1768512360000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 289.0, "quote_volume": 18.4671, "trades": 2, "taker_buy_volume": 159.3, "taker_buy_quote": 10.17927}, {"ts": 1768512480000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 844.6, "quote_volume": 54.00124, "trades": 5, "taker_buy_volume": 844.6, "taker_buy_quote": 54.00124}, {"ts": 1768512720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 313.0, "quote_volume": 20.0007, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 20.0007}, {"ts": 1768512960000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 291.0, "quote_volume": 18.5949, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 18.5949}, {"ts": 1768513020000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 146.6, "quote_volume": 9.36774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1414.1, "quote_volume": 90.36099, "trades": 5, "taker_buy_volume": 245.0, "taker_buy_quote": 15.6555}, {"ts": 1768513320000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1380.0, "quote_volume": 88.182, "trades": 1, "taker_buy_volume": 1380.0, "taker_buy_quote": 88.182}, {"ts": 1768513560000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 2044.0, "quote_volume": 130.6666, "trades": 7, "taker_buy_volume": 2044.0, "taker_buy_quote": 130.6666}, {"ts": 1768513620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 3747.0, "quote_volume": 239.4333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 38990.6, "quote_volume": 2491.49934, "trades": 5, "taker_buy_volume": 38990.6, "taker_buy_quote": 2491.49934}, {"ts": 1768513800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 213.7, "quote_volume": 13.6768, "trades": 1, "taker_buy_volume": 213.7, "taker_buy_quote": 13.6768}, {"ts": 1768513920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2942.1, "quote_volume": 188.00019, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514460000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1253.9, "quote_volume": 79.99882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 85.1, "quote_volume": 5.4464, "trades": 1, "taker_buy_volume": 85.1, "taker_buy_quote": 5.4464}, {"ts": 1768514580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 1053.0, "quote_volume": 67.5402, "trades": 3, "taker_buy_volume": 1053.0, "taker_buy_quote": 67.5402}, {"ts": 1768514760000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 22745.6, "quote_volume": 1456.48256, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2187.3, "quote_volume": 139.9872, "trades": 4, "taker_buy_volume": 156.3, "taker_buy_quote": 10.0032}, {"ts": 1768515240000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 616.0, "quote_volume": 39.4409, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 10.8329}, {"ts": 1768515420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 412.0, "quote_volume": 26.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 243.0, "quote_volume": 15.5763, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 15.5763}, {"ts": 1768515540000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 4348.9, "quote_volume": 279.19938, "trades": 5, "taker_buy_volume": 4348.9, "taker_buy_quote": 279.19938}, {"ts": 1768515660000, "open": 0.0642, "high": 0.0642, "low": 0.064, "close": 0.064, "volume": 2345.5, "quote_volume": 150.44678, "trades": 5, "taker_buy_volume": 1673.9, "taker_buy_quote": 107.46438}, {"ts": 1768515720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 8762.0, "quote_volume": 561.6442, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.064, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 65232.9, "quote_volume": 4169.98446, "trades": 9, "taker_buy_volume": 2401.6, "taker_buy_quote": 153.72646}, {"ts": 1768516020000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 12504.5, "quote_volume": 801.5863, "trades": 10, "taker_buy_volume": 12504.5, "taker_buy_quote": 801.5863}, {"ts": 1768516080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 450.5, "quote_volume": 28.78695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 120528.0, "quote_volume": 7701.7392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 665.0, "quote_volume": 42.4935, "trades": 8, "taker_buy_volume": 288.0, "taker_buy_quote": 18.4032}, {"ts": 1768516740000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 8371.0, "quote_volume": 534.9069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 735.5, "quote_volume": 47.14555, "trades": 1, "taker_buy_volume": 735.5, "taker_buy_quote": 47.14555}, {"ts": 1768516980000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 426.1, "quote_volume": 27.22779, "trades": 4, "taker_buy_volume": 426.1, "taker_buy_quote": 27.22779}, {"ts": 1768517520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 156.3, "quote_volume": 9.98757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 1449.8, "quote_volume": 92.51664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 238.8, "quote_volume": 15.25932, "trades": 1, "taker_buy_volume": 238.8, "taker_buy_quote": 15.25932}, {"ts": 1768518120000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1894.1, "quote_volume": 121.2224, "trades": 2, "taker_buy_volume": 1894.1, "taker_buy_quote": 121.2224}, {"ts": 1768518660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 5374.8, "quote_volume": 343.9872, "trades": 1, "taker_buy_volume": 5374.8, "taker_buy_quote": 343.9872}, {"ts": 1768518900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 6465.6, "quote_volume": 413.7984, "trades": 34, "taker_buy_volume": 5926.0, "taker_buy_quote": 379.264}, {"ts": 1768519020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 156.8, "quote_volume": 10.06656, "trades": 2, "taker_buy_volume": 156.8, "taker_buy_quote": 10.06656}, {"ts": 1768519260000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 10405.9, "quote_volume": 667.02628, "trades": 55, "taker_buy_volume": 80.9, "taker_buy_quote": 5.19378}, {"ts": 1768519320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 588.1, "quote_volume": 37.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 243.0, "quote_volume": 15.5763, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 15.5763}, {"ts": 1768519680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 312.0, "quote_volume": 19.9992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 19.9992}, {"ts": 1768519860000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 284.1, "quote_volume": 18.1824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1665.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1665.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 106.56}, {"ts": 1768520280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 731.9, "quote_volume": 46.91479, "trades": 1, "taker_buy_volume": 731.9, "taker_buy_quote": 46.91479}, {"ts": 1768520520000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 624.0, "quote_volume": 40.0117, "trades": 6, "taker_buy_volume": 624.0, "taker_buy_quote": 40.0117}, {"ts": 1768520880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 11931.0, "quote_volume": 764.7771, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 6069.0, "quote_volume": 389.0229, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 15222.9, "quote_volume": 977.31018, "trades": 5, "taker_buy_volume": 13557.9, "taker_buy_quote": 870.41718}, {"ts": 1768521660000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 152.2, "quote_volume": 9.75602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 2192.9, "quote_volume": 140.29281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 142298.0, "quote_volume": 9120.81821, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 406.0, "quote_volume": 25.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.0642, "high": 0.0646, "low": 0.0642, "close": 0.0644, "volume": 94585.3, "quote_volume": 6092.4478, "trades": 41, "taker_buy_volume": 62880.8, "taker_buy_quote": 4050.678}, {"ts": 1768521960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 539.5, "quote_volume": 34.68985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 243.0, "quote_volume": 15.6249, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 15.6249}, {"ts": 1768522080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 139.8, "quote_volume": 8.98914, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 8.98914}, {"ts": 1768522140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 155.8, "quote_volume": 10.00236, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 10.00236}, {"ts": 1768522260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1144.0, "quote_volume": 73.4448, "trades": 13, "taker_buy_volume": 1040.0, "taker_buy_quote": 66.768}, {"ts": 1768522380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 312.0, "quote_volume": 20.0304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 445.9, "quote_volume": 28.62678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 573.0, "quote_volume": 36.7866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 7137.8, "quote_volume": 459.50782, "trades": 14, "taker_buy_volume": 7137.8, "taker_buy_quote": 459.50782}, {"ts": 1768522800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 219.1, "quote_volume": 14.11004, "trades": 1, "taker_buy_volume": 219.1, "taker_buy_quote": 14.11004}, {"ts": 1768522860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2314.9, "quote_volume": 149.07956, "trades": 11, "taker_buy_volume": 2120.9, "taker_buy_quote": 136.58596}, {"ts": 1768522980000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 967.9, "quote_volume": 62.40427, "trades": 3, "taker_buy_volume": 715.1, "taker_buy_quote": 46.12395}, {"ts": 1768523040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 866.7, "quote_volume": 55.90215, "trades": 1, "taker_buy_volume": 866.7, "taker_buy_quote": 55.90215}, {"ts": 1768523100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1074.3, "quote_volume": 69.29235, "trades": 6, "taker_buy_volume": 833.3, "taker_buy_quote": 53.74785}, {"ts": 1768523220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 2179.1, "quote_volume": 140.55195, "trades": 4, "taker_buy_volume": 2179.1, "taker_buy_quote": 140.55195}, {"ts": 1768523520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1665.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 726.6, "quote_volume": 46.79304, "trades": 1, "taker_buy_volume": 726.6, "taker_buy_quote": 46.79304}, {"ts": 1768524120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2126.7, "quote_volume": 136.74681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 359.0, "quote_volume": 23.0837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1665.0, "quote_volume": 107.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 313.2, "quote_volume": 20.13876, "trades": 1, "taker_buy_volume": 313.2, "taker_buy_quote": 20.13876}, {"ts": 1768525860000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 510.0, "quote_volume": 32.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 174.0, "quote_volume": 11.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 935.0, "quote_volume": 60.027, "trades": 10, "taker_buy_volume": 539.0, "taker_buy_quote": 34.6038}, {"ts": 1768526580000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 291.0, "quote_volume": 18.6822, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 18.6822}, {"ts": 1768526640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527120000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1665.0, "quote_volume": 107.0595, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 107.0595}, {"ts": 1768527180000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 1091.4, "quote_volume": 70.25006, "trades": 4, "taker_buy_volume": 850.4, "taker_buy_quote": 54.75376}, {"ts": 1768527720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 121.0, "quote_volume": 7.7803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2983.0, "quote_volume": 192.1052, "trades": 16, "taker_buy_volume": 2983.0, "taker_buy_quote": 192.1052}, {"ts": 1768527960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 100.0, "quote_volume": 6.45, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.45}, {"ts": 1768528380000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 232.9, "quote_volume": 14.99876, "trades": 1, "taker_buy_volume": 232.9, "taker_buy_quote": 14.99876}, {"ts": 1768528740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1665.0, "quote_volume": 107.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1917.8, "quote_volume": 123.31454, "trades": 2, "taker_buy_volume": 252.8, "taker_buy_quote": 16.25504}, {"ts": 1768528920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 7399.3, "quote_volume": 474.65201, "trades": 6, "taker_buy_volume": 312.6, "taker_buy_quote": 20.03766}, {"ts": 1768529100000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 63063.0, "quote_volume": 4037.1612, "trades": 94, "taker_buy_volume": 1185.3, "taker_buy_quote": 75.9143}, {"ts": 1768529220000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 407.0, "quote_volume": 26.0502, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 7.7561}, {"ts": 1768529280000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 324.6, "quote_volume": 20.74194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 3696.2, "quote_volume": 236.18718, "trades": 12, "taker_buy_volume": 92.0, "taker_buy_quote": 5.8788}, {"ts": 1768529580000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 5269.0, "quote_volume": 336.6891, "trades": 6, "taker_buy_volume": 1665.0, "taker_buy_quote": 106.3935}, {"ts": 1768529640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1849.0, "quote_volume": 118.1511, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 11.7576}, {"ts": 1768529700000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 1027.3, "quote_volume": 65.55094, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 5.8788}, {"ts": 1768529760000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 3330.0, "quote_volume": 212.787, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 106.3935}, {"ts": 1768529880000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 14001.6, "quote_volume": 894.70224, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 4106.0, "quote_volume": 262.3734, "trades": 13, "taker_buy_volume": 2441.0, "taker_buy_quote": 155.9799}, {"ts": 1768530120000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1665.0, "quote_volume": 106.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1665.0, "quote_volume": 106.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1665.0, "quote_volume": 106.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1665.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1665.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 6162.6, "quote_volume": 395.63892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530480000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 9975.6, "quote_volume": 641.11921, "trades": 27, "taker_buy_volume": 6856.9, "taker_buy_quote": 440.89867}, {"ts": 1768530540000, "open": 0.0643, "high": 0.0645, "low": 0.0643, "close": 0.0645, "volume": 1420.0, "quote_volume": 91.46147, "trades": 3, "taker_buy_volume": 1263.7, "taker_buy_quote": 81.41138}, {"ts": 1768530600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1455.0, "quote_volume": 93.702, "trades": 6, "taker_buy_volume": 1455.0, "taker_buy_quote": 93.702}, {"ts": 1768530960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 240.0, "quote_volume": 15.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1208.4, "quote_volume": 77.9418, "trades": 1, "taker_buy_volume": 1208.4, "taker_buy_quote": 77.9418}, {"ts": 1768531320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1091.0, "quote_volume": 70.3695, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 64.5}, {"ts": 1768531740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 97.0, "quote_volume": 6.2565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 215.9, "quote_volume": 13.92555, "trades": 1, "taker_buy_volume": 215.9, "taker_buy_quote": 13.92555}, {"ts": 1768531980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 637.0, "quote_volume": 41.0865, "trades": 7, "taker_buy_volume": 637.0, "taker_buy_quote": 41.0865}, {"ts": 1768532160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 182.0, "quote_volume": 11.7572, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 11.7572}, {"ts": 1768532400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 143.3, "quote_volume": 9.25718, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 9.25718}, {"ts": 1768532460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 517.7, "quote_volume": 33.44342, "trades": 3, "taker_buy_volume": 517.7, "taker_buy_quote": 33.44342}, {"ts": 1768532520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 360.0, "quote_volume": 23.256, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 23.256}, {"ts": 1768532580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 604.2, "quote_volume": 39.06223, "trades": 2, "taker_buy_volume": 309.1, "taker_buy_quote": 19.99877}, {"ts": 1768532760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 673.3, "quote_volume": 43.49518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 1578.7, "quote_volume": 102.18479, "trades": 7, "taker_buy_volume": 1337.0, "taker_buy_quote": 86.5468}, {"ts": 1768533240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 16598.7, "quote_volume": 1075.97952, "trades": 63, "taker_buy_volume": 16598.7, "taker_buy_quote": 1075.97952}, {"ts": 1768533660000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 183.2, "quote_volume": 11.85304, "trades": 1, "taker_buy_volume": 183.2, "taker_buy_quote": 11.85304}, {"ts": 1768534080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 123.7, "quote_volume": 7.97865, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 7.97865}, {"ts": 1768534500000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 640.1, "quote_volume": 41.22244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 937.9, "quote_volume": 60.49455, "trades": 1, "taker_buy_volume": 937.9, "taker_buy_quote": 60.49455}, {"ts": 1768535100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 869.0, "quote_volume": 56.0505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 662.0, "quote_volume": 42.6609, "trades": 4, "taker_buy_volume": 96.0, "taker_buy_quote": 6.192}, {"ts": 1768535340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 190.4, "quote_volume": 12.29984, "trades": 1, "taker_buy_volume": 190.4, "taker_buy_quote": 12.29984}, {"ts": 1768535580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 478.0, "quote_volume": 30.7832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 2348.4, "quote_volume": 151.4623, "trades": 4, "taker_buy_volume": 2348.4, "taker_buy_quote": 151.4623}, {"ts": 1768536120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 864.0, "quote_volume": 55.6416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3865.0, "quote_volume": 248.906, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 6145.0, "quote_volume": 394.509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 937.0, "quote_volume": 60.2491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 65296.3, "quote_volume": 4198.87119, "trades": 53, "taker_buy_volume": 57398.3, "taker_buy_quote": 3691.02979}, {"ts": 1768536780000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.0644, "high": 0.0646, "low": 0.0644, "close": 0.0644, "volume": 19514.4, "quote_volume": 1257.30856, "trades": 7, "taker_buy_volume": 19394.4, "taker_buy_quote": 1249.58056}, {"ts": 1768536960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 323.9, "quote_volume": 20.85916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 879.5, "quote_volume": 56.72775, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 23.349}, {"ts": 1768537140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 260.0, "quote_volume": 16.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 481.0, "quote_volume": 31.0245, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 31.0245}, {"ts": 1768537560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 3753.0, "quote_volume": 242.0685, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 77.2, "quote_volume": 4.97168, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 4.97168}, {"ts": 1768537920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 401.6, "quote_volume": 25.82288, "trades": 2, "taker_buy_volume": 312.6, "taker_buy_quote": 20.10018}, {"ts": 1768538100000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 52293.7, "quote_volume": 3357.42204, "trades": 6, "taker_buy_volume": 155.8, "taker_buy_quote": 10.00236}, {"ts": 1768538160000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 96.0, "quote_volume": 6.1632, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 6.1632}, {"ts": 1768538220000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 867.0, "quote_volume": 55.5747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 26613.0, "quote_volume": 1703.232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 4152.0, "quote_volume": 265.728, "trades": 22, "taker_buy_volume": 4152.0, "taker_buy_quote": 265.728}, {"ts": 1768538520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 7031.0, "quote_volume": 451.3902, "trades": 24, "taker_buy_volume": 7031.0, "taker_buy_quote": 451.3902}, {"ts": 1768538760000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 313.7, "quote_volume": 20.10817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 1058.0, "quote_volume": 67.794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 273.0, "quote_volume": 17.4993, "trades": 3, "taker_buy_volume": 273.0, "taker_buy_quote": 17.4993}, {"ts": 1768539000000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 555.7, "quote_volume": 35.52743, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 5.8331}, {"ts": 1768539060000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 30180.2, "quote_volume": 1928.50508, "trades": 5, "taker_buy_volume": 112.0, "taker_buy_quote": 7.1568}, {"ts": 1768539180000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 113.0, "quote_volume": 7.2207, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 7.2207}, {"ts": 1768539240000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 82.0, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 5.248}, {"ts": 1768539420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539660000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 244.0, "quote_volume": 15.6404, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 15.6404}, {"ts": 1768539720000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1665.0, "quote_volume": 106.893, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 106.893}, {"ts": 1768539840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 466.8, "quote_volume": 29.92188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 730.0, "quote_volume": 46.866, "trades": 7, "taker_buy_volume": 730.0, "taker_buy_quote": 46.866}, {"ts": 1768540080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 3080.9, "quote_volume": 198.10187, "trades": 2, "taker_buy_volume": 3080.9, "taker_buy_quote": 198.10187}, {"ts": 1768540260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 243.0, "quote_volume": 15.6249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 132.0, "quote_volume": 8.5008, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 8.5008}, {"ts": 1768540440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 3427.2, "quote_volume": 220.90728, "trades": 11, "taker_buy_volume": 2942.2, "taker_buy_quote": 189.64418}, {"ts": 1768540680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 97.0, "quote_volume": 6.2565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 105.0, "quote_volume": 6.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 609.0, "quote_volume": 39.2805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 599.5, "quote_volume": 38.6916, "trades": 4, "taker_buy_volume": 358.5, "taker_buy_quote": 23.1471}, {"ts": 1768541220000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 261.7, "quote_volume": 16.89382, "trades": 2, "taker_buy_volume": 141.7, "taker_buy_quote": 9.15382}, {"ts": 1768541280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 240.0, "quote_volume": 15.504, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 7.752}, {"ts": 1768541460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 240.0, "quote_volume": 15.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 705.8, "quote_volume": 45.80642, "trades": 3, "taker_buy_volume": 705.8, "taker_buy_quote": 45.80642}, {"ts": 1768541820000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 2332.7, "quote_volume": 151.10777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 31407.5, "quote_volume": 2036.84952, "trades": 11, "taker_buy_volume": 31407.5, "taker_buy_quote": 2036.84952}, {"ts": 1768542000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 356.0, "quote_volume": 23.0688, "trades": 4, "taker_buy_volume": 356.0, "taker_buy_quote": 23.0688}, {"ts": 1768542120000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 617.4, "quote_volume": 39.97664, "trades": 2, "taker_buy_volume": 308.6, "taker_buy_quote": 19.99728}, {"ts": 1768542180000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 1524.9, "quote_volume": 98.90121, "trades": 4, "taker_buy_volume": 1255.9, "taker_buy_quote": 81.47001}, {"ts": 1768542240000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 100.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 200.0, "quote_volume": 12.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 598.8, "quote_volume": 38.922, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 28.925}, {"ts": 1768542600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 475.0, "quote_volume": 30.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1084.6, "quote_volume": 70.499, "trades": 4, "taker_buy_volume": 1084.6, "taker_buy_quote": 70.499}, {"ts": 1768542900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1665.0, "quote_volume": 108.0585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 100.0, "quote_volume": 6.49, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.49}, {"ts": 1768543620000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 18595.1, "quote_volume": 1206.02506, "trades": 63, "taker_buy_volume": 10780.9, "taker_buy_quote": 699.6649}, {"ts": 1768543740000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 102.4, "quote_volume": 6.656, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 6.656}, {"ts": 1768544880000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1665.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 4741.0, "quote_volume": 308.5919, "trades": 11, "taker_buy_volume": 4623.0, "taker_buy_quote": 300.9219}, {"ts": 1768545420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2327.9, "quote_volume": 151.54629, "trades": 2, "taker_buy_volume": 2327.9, "taker_buy_quote": 151.54629}, {"ts": 1768545720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 5559.2, "quote_volume": 361.90392, "trades": 2, "taker_buy_volume": 313.2, "taker_buy_quote": 20.38932}, {"ts": 1768545780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 298.0, "quote_volume": 19.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 18558.0, "quote_volume": 1210.59754, "trades": 9, "taker_buy_volume": 18558.0, "taker_buy_quote": 1210.59754}, {"ts": 1768546020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1338.0, "quote_volume": 87.3714, "trades": 7, "taker_buy_volume": 1338.0, "taker_buy_quote": 87.3714}, {"ts": 1768546260000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 7085.0, "quote_volume": 463.89025, "trades": 21, "taker_buy_volume": 5065.0, "taker_buy_quote": 331.58025}, {"ts": 1768546380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 266.0, "quote_volume": 17.423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 1322.8, "quote_volume": 86.6588, "trades": 4, "taker_buy_volume": 154.0, "taker_buy_quote": 10.1024}, {"ts": 1768546500000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 4643.0, "quote_volume": 304.5808, "trades": 10, "taker_buy_volume": 4643.0, "taker_buy_quote": 304.5808}, {"ts": 1768546560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3016.9, "quote_volume": 197.90864, "trades": 6, "taker_buy_volume": 2923.9, "taker_buy_quote": 191.80784}, {"ts": 1768546620000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 819.5, "quote_volume": 53.78485, "trades": 9, "taker_buy_volume": 256.5, "taker_buy_quote": 16.85205}, {"ts": 1768546680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 465.0, "quote_volume": 30.504, "trades": 4, "taker_buy_volume": 465.0, "taker_buy_quote": 30.504}, {"ts": 1768546980000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 6700.9, "quote_volume": 440.2183, "trades": 4, "taker_buy_volume": 304.4, "taker_buy_quote": 19.99908}, {"ts": 1768547040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 75.7, "quote_volume": 4.97349, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 4.97349}, {"ts": 1768547280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 983.6, "quote_volume": 64.62252, "trades": 2, "taker_buy_volume": 983.6, "taker_buy_quote": 64.62252}, {"ts": 1768547520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 389.0, "quote_volume": 25.5573, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 25.5573}, {"ts": 1768547580000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1494.0, "quote_volume": 98.3052, "trades": 3, "taker_buy_volume": 1494.0, "taker_buy_quote": 98.3052}, {"ts": 1768547700000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 462.0, "quote_volume": 30.3996, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 30.3996}, {"ts": 1768548000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 4162.0, "quote_volume": 273.4434, "trades": 22, "taker_buy_volume": 4162.0, "taker_buy_quote": 273.4434}, {"ts": 1768548060000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 4628.3, "quote_volume": 304.57101, "trades": 4, "taker_buy_volume": 3291.0, "taker_buy_quote": 216.7104}, {"ts": 1768548120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 117.5, "quote_volume": 7.71975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 76.1, "quote_volume": 4.99977, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 4.99977}, {"ts": 1768548420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 77.0, "quote_volume": 5.0589, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 5.0589}, {"ts": 1768548480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 460.0, "quote_volume": 30.176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 116.0, "quote_volume": 7.598, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 7.598}, {"ts": 1768548660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 814.0, "quote_volume": 53.317, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 95.0, "quote_volume": 6.2415, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 6.2415}, {"ts": 1768550280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 4027.0, "quote_volume": 263.7685, "trades": 14, "taker_buy_volume": 2362.0, "taker_buy_quote": 154.711}, {"ts": 1768550640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 4077.0, "quote_volume": 267.8124, "trades": 25, "taker_buy_volume": 4077.0, "taker_buy_quote": 267.8124}, {"ts": 1768550760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1665.0, "quote_volume": 109.224, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 109.224}, {"ts": 1768551000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 678.6, "quote_volume": 44.51616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 16522.0, "quote_volume": 1083.8432, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 91.9, "quote_volume": 6.03783, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 6.03783}, {"ts": 1768552020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 165.0, "quote_volume": 10.8405, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 10.8405}, {"ts": 1768552080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1784.6, "quote_volume": 117.06976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1672.0, "quote_volume": 109.6832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 1074.0, "quote_volume": 70.6229, "trades": 9, "taker_buy_volume": 1074.0, "taker_buy_quote": 70.6229}, {"ts": 1768552440000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 16967.2, "quote_volume": 1114.74504, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 664.4, "quote_volume": 43.65108, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 43.65108}, {"ts": 1768552560000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 285.4, "quote_volume": 18.75078, "trades": 1, "taker_buy_volume": 285.4, "taker_buy_quote": 18.75078}, {"ts": 1768552680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 12379.1, "quote_volume": 812.06896, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 26915.0, "quote_volume": 1762.82275, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 848.4, "quote_volume": 55.65504, "trades": 4, "taker_buy_volume": 538.4, "taker_buy_quote": 35.31904}, {"ts": 1768553220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 492.9, "quote_volume": 32.33424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 10042.2, "quote_volume": 657.8103, "trades": 7, "taker_buy_volume": 116.0, "taker_buy_quote": 7.6096}, {"ts": 1768553580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 200.8, "quote_volume": 13.1524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 170.5, "quote_volume": 11.1848, "trades": 1, "taker_buy_volume": 170.5, "taker_buy_quote": 11.1848}, {"ts": 1768553880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 778.7, "quote_volume": 51.00485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 469.5, "quote_volume": 30.7992, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 15.2192}, {"ts": 1768554120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 334.0, "quote_volume": 21.9438, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 21.9438}, {"ts": 1768554240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 153.9, "quote_volume": 10.11123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 59065.7, "quote_volume": 3874.70992, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 697.7, "quote_volume": 45.75345, "trades": 6, "taker_buy_volume": 541.0, "taker_buy_quote": 35.4896}, {"ts": 1768554420000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 4142.0, "quote_volume": 271.7537, "trades": 6, "taker_buy_volume": 4142.0, "taker_buy_quote": 271.7537}, {"ts": 1768554480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 9352.7, "quote_volume": 613.62732, "trades": 11, "taker_buy_volume": 9352.7, "taker_buy_quote": 613.62732}, {"ts": 1768554840000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 11535.8, "quote_volume": 755.5949, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1700.0, "quote_volume": 111.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.0655, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 12099.7, "quote_volume": 792.37535, "trades": 11, "taker_buy_volume": 8450.5, "taker_buy_quote": 553.53205}, {"ts": 1768555140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 7380.0, "quote_volume": 483.39, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 127.0, "quote_volume": 8.3185, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 8.3185}, {"ts": 1768555260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 187.0, "quote_volume": 12.2485, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 12.2485}, {"ts": 1768555320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 12117.2, "quote_volume": 793.8286, "trades": 31, "taker_buy_volume": 5834.2, "taker_buy_quote": 382.2823}, {"ts": 1768555620000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 540.1, "quote_volume": 35.40632, "trades": 4, "taker_buy_volume": 297.7, "taker_buy_quote": 19.52912}, {"ts": 1768555680000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 91652.0, "quote_volume": 5994.85804, "trades": 76, "taker_buy_volume": 92.0, "taker_buy_quote": 6.026}, {"ts": 1768555740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 4920.0, "quote_volume": 321.768, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 170.0, "quote_volume": 11.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1500.0, "quote_volume": 98.1, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 98.1}, {"ts": 1768556040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 668.0, "quote_volume": 43.6872, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 43.6872}, {"ts": 1768556280000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1197.7, "quote_volume": 78.32958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 175.0, "quote_volume": 11.445, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 11.445}, {"ts": 1768556400000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 121822.0, "quote_volume": 7948.93244, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 9658.9, "quote_volume": 630.92637, "trades": 10, "taker_buy_volume": 9658.9, "taker_buy_quote": 630.92637}, {"ts": 1768556520000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 866.5, "quote_volume": 56.59415, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 7.6518}, {"ts": 1768556580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1348.0, "quote_volume": 88.294, "trades": 2, "taker_buy_volume": 1348.0, "taker_buy_quote": 88.294}, {"ts": 1768556640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1348.0, "quote_volume": 88.294, "trades": 7, "taker_buy_volume": 1348.0, "taker_buy_quote": 88.294}, {"ts": 1768556700000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 334.0, "quote_volume": 21.877, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 21.877}, {"ts": 1768556880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 585.0, "quote_volume": 38.3175, "trades": 5, "taker_buy_volume": 585.0, "taker_buy_quote": 38.3175}, {"ts": 1768557000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 464.4, "quote_volume": 30.51108, "trades": 2, "taker_buy_volume": 464.4, "taker_buy_quote": 30.51108}, {"ts": 1768557180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 44979.8, "quote_volume": 2947.1796, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 334.0, "quote_volume": 21.877, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 21.877}, {"ts": 1768557540000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 3597.1, "quote_volume": 235.91406, "trades": 13, "taker_buy_volume": 3597.1, "taker_buy_quote": 235.91406}, {"ts": 1768557600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 305.6, "quote_volume": 20.04736, "trades": 2, "taker_buy_volume": 305.6, "taker_buy_quote": 20.04736}, {"ts": 1768557720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 466.0, "quote_volume": 30.5696, "trades": 6, "taker_buy_volume": 466.0, "taker_buy_quote": 30.5696}, {"ts": 1768557780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 206.0, "quote_volume": 13.5136, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 13.5136}, {"ts": 1768557840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 178.0, "quote_volume": 11.659, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.659}, {"ts": 1768558380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 677.0, "quote_volume": 44.3435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 9767.1, "quote_volume": 639.56872, "trades": 7, "taker_buy_volume": 98.3, "taker_buy_quote": 6.42882}, {"ts": 1768558920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 26489.1, "quote_volume": 1732.38714, "trades": 6, "taker_buy_volume": 26489.1, "taker_buy_quote": 1732.38714}, {"ts": 1768558980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 965.0, "quote_volume": 63.111, "trades": 4, "taker_buy_volume": 965.0, "taker_buy_quote": 63.111}, {"ts": 1768559220000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 702.6, "quote_volume": 45.96097, "trades": 3, "taker_buy_volume": 702.6, "taker_buy_quote": 45.96097}, {"ts": 1768559280000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 148.0, "quote_volume": 9.6792, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 9.6792}, {"ts": 1768559460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1149.0, "quote_volume": 75.1446, "trades": 4, "taker_buy_volume": 1149.0, "taker_buy_quote": 75.1446}, {"ts": 1768559580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1533.0, "quote_volume": 100.2582, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 100.2582}, {"ts": 1768559640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2131.0, "quote_volume": 139.3674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 767.0, "quote_volume": 50.0851, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 50.0851}, {"ts": 1768560300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 765.0, "quote_volume": 50.031, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 50.031}, {"ts": 1768560540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3000.3, "quote_volume": 195.91959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 106.0, "quote_volume": 6.9112, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 6.9112}, {"ts": 1768560720000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 259.7, "quote_volume": 16.90647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 348.0, "quote_volume": 22.6896, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 22.6896}, {"ts": 1768560900000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 211.0, "quote_volume": 13.7572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 440.8, "quote_volume": 28.74016, "trades": 3, "taker_buy_volume": 440.8, "taker_buy_quote": 28.74016}, {"ts": 1768561080000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 236.0, "quote_volume": 15.3872, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 15.3872}, {"ts": 1768561140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2308.0, "quote_volume": 150.2508, "trades": 14, "taker_buy_volume": 94.0, "taker_buy_quote": 6.1194}, {"ts": 1768561260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 33580.0, "quote_volume": 2181.55885, "trades": 63, "taker_buy_volume": 88.0, "taker_buy_quote": 5.72}, {"ts": 1768561380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 88.0, "quote_volume": 5.72, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 5.72}, {"ts": 1768561440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2011.0, "quote_volume": 130.9161, "trades": 4, "taker_buy_volume": 2011.0, "taker_buy_quote": 130.9161}, {"ts": 1768561740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3548.3, "quote_volume": 230.99433, "trades": 19, "taker_buy_volume": 3548.3, "taker_buy_quote": 230.99433}, {"ts": 1768561800000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 26294.9, "quote_volume": 1707.66109, "trades": 38, "taker_buy_volume": 11496.1, "taker_buy_quote": 746.09689}, {"ts": 1768561860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 430.8, "quote_volume": 28.002, "trades": 2, "taker_buy_volume": 430.8, "taker_buy_quote": 28.002}, {"ts": 1768561920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1549.5, "quote_volume": 100.7175, "trades": 4, "taker_buy_volume": 1549.5, "taker_buy_quote": 100.7175}, {"ts": 1768561980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1665.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1500.0, "quote_volume": 97.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 15921.0, "quote_volume": 1034.865, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562340000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 8366.0, "quote_volume": 543.1199, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3049.0, "quote_volume": 198.185, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 10.0254}, {"ts": 1768562880000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 234.0, "quote_volume": 15.2334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1233.2, "quote_volume": 80.28132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 102779.5, "quote_volume": 6676.46729, "trades": 134, "taker_buy_volume": 15576.7, "taker_buy_quote": 1011.74529}, {"ts": 1768563180000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 24135.0, "quote_volume": 1568.8058, "trades": 108, "taker_buy_volume": 308.0, "taker_buy_quote": 20.0508}, {"ts": 1768563240000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 96846.5, "quote_volume": 6286.63605, "trades": 71, "taker_buy_volume": 10324.7, "taker_buy_quote": 670.07303}, {"ts": 1768563300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 154.5, "quote_volume": 10.0425, "trades": 1, "taker_buy_volume": 154.5, "taker_buy_quote": 10.0425}, {"ts": 1768563420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1647.3, "quote_volume": 106.90977, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 96.7, "quote_volume": 6.27583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2907.3, "quote_volume": 188.68377, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 9781.2, "quote_volume": 633.82176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 304.1, "quote_volume": 19.67527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 28334.7, "quote_volume": 1833.25509, "trades": 47, "taker_buy_volume": 7957.0, "taker_buy_quote": 514.8179}, {"ts": 1768563960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 809.0, "quote_volume": 52.3423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2374.0, "quote_volume": 153.8352, "trades": 12, "taker_buy_volume": 2374.0, "taker_buy_quote": 153.8352}, {"ts": 1768564080000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 4078.0, "quote_volume": 264.2544, "trades": 14, "taker_buy_volume": 4078.0, "taker_buy_quote": 264.2544}, {"ts": 1768564140000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 189.3, "quote_volume": 12.28557, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 12.28557}, {"ts": 1768564380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 187.0, "quote_volume": 12.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 925.2, "quote_volume": 59.97166, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 12.1363}, {"ts": 1768564920000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 2395.9, "quote_volume": 155.66041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1220.0, "quote_volume": 79.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1220.0, "quote_volume": 79.178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 6163.3, "quote_volume": 399.99817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1665.0, "quote_volume": 108.0585, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 108.0585}, {"ts": 1768565460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1853.0, "quote_volume": 120.6303, "trades": 8, "taker_buy_volume": 1853.0, "taker_buy_quote": 120.6303}, {"ts": 1768565640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 3424.3, "quote_volume": 222.63333, "trades": 10, "taker_buy_volume": 538.3, "taker_buy_quote": 35.04333}, {"ts": 1768565820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.065, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 65043.8, "quote_volume": 4222.2875, "trades": 79, "taker_buy_volume": 7609.3, "taker_buy_quote": 494.77153}, {"ts": 1768565940000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 17774.5, "quote_volume": 1153.33163, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 8000.0, "quote_volume": 520.0, "trades": 26, "taker_buy_volume": 8000.0, "taker_buy_quote": 520.0}, {"ts": 1768566240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 185.0, "quote_volume": 12.025, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 12.025}, {"ts": 1768566480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 97.2, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 6.318}, {"ts": 1768566540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2063.4, "quote_volume": 133.91466, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1665.0, "quote_volume": 107.892, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 107.892}, {"ts": 1768567260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 15042.8, "quote_volume": 974.77344, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 175.5, "quote_volume": 11.3724, "trades": 1, "taker_buy_volume": 175.5, "taker_buy_quote": 11.3724}, {"ts": 1768568280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2745.5, "quote_volume": 177.9084, "trades": 9, "taker_buy_volume": 2745.5, "taker_buy_quote": 177.9084}, {"ts": 1768568400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 240.6, "quote_volume": 15.59088, "trades": 1, "taker_buy_volume": 240.6, "taker_buy_quote": 15.59088}, {"ts": 1768568520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 184.8, "quote_volume": 11.99352, "trades": 1, "taker_buy_volume": 184.8, "taker_buy_quote": 11.99352}, {"ts": 1768568820000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 2235.0, "quote_volume": 144.6615, "trades": 8, "taker_buy_volume": 1855.0, "taker_buy_quote": 120.0375}, {"ts": 1768568880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 285.0, "quote_volume": 18.468, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 18.468}, {"ts": 1768568940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 6336.8, "quote_volume": 409.99096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 477.0, "quote_volume": 30.8619, "trades": 4, "taker_buy_volume": 239.0, "taker_buy_quote": 15.4633}, {"ts": 1768569420000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 157.9, "quote_volume": 10.20034, "trades": 1, "taker_buy_volume": 157.9, "taker_buy_quote": 10.20034}, {"ts": 1768569660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 806.5, "quote_volume": 52.01925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 15778.5, "quote_volume": 1017.71325, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 109.7, "quote_volume": 7.08662, "trades": 1, "taker_buy_volume": 109.7, "taker_buy_quote": 7.08662}, {"ts": 1768570140000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2940.0, "quote_volume": 189.924, "trades": 15, "taker_buy_volume": 2940.0, "taker_buy_quote": 189.924}, {"ts": 1768570200000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570320000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 510.0, "quote_volume": 32.9334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570500000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 175.0, "quote_volume": 11.2875, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 11.2875}, {"ts": 1768570620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1118.0, "quote_volume": 72.111, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 72.111}, {"ts": 1768570680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 6201.5, "quote_volume": 399.99675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 14303.1, "quote_volume": 921.11964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 11629.7, "quote_volume": 747.78971, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 5756.0, "quote_volume": 370.6864, "trades": 31, "taker_buy_volume": 5756.0, "taker_buy_quote": 370.6864}, {"ts": 1768570920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1600.3, "quote_volume": 103.05932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 312.1, "quote_volume": 20.13045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 381.0, "quote_volume": 24.5364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1184.5, "quote_volume": 76.2818, "trades": 1, "taker_buy_volume": 1184.5, "taker_buy_quote": 76.2818}, {"ts": 1768572120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1665.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 107.226}, {"ts": 1768572300000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1939.0, "quote_volume": 124.8716, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 7.7924}, {"ts": 1768572420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1557.4, "quote_volume": 100.14082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 834.7, "quote_volume": 53.69278, "trades": 7, "taker_buy_volume": 311.7, "taker_buy_quote": 20.06388}, {"ts": 1768573080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 312.6, "quote_volume": 20.10018, "trades": 1, "taker_buy_volume": 312.6, "taker_buy_quote": 20.10018}, {"ts": 1768573260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 227.2, "quote_volume": 14.63168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 98.7, "quote_volume": 6.36615, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 6.36615}, {"ts": 1768573740000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 1853.3, "quote_volume": 119.56655, "trades": 2, "taker_buy_volume": 1853.3, "taker_buy_quote": 119.56655}, {"ts": 1768573800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 7162.6, "quote_volume": 464.13648, "trades": 34, "taker_buy_volume": 7162.6, "taker_buy_quote": 464.13648}, {"ts": 1768573860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 2094.8, "quote_volume": 134.97722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574040000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 1008.8, "quote_volume": 65.09628, "trades": 2, "taker_buy_volume": 286.8, "taker_buy_quote": 18.52728}, {"ts": 1768574100000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 478.8, "quote_volume": 30.9219, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 25.3878}, {"ts": 1768574160000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0645, "volume": 31095.5, "quote_volume": 2007.63336, "trades": 67, "taker_buy_volume": 6190.1, "taker_buy_quote": 400.49947}, {"ts": 1768574220000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 186.1, "quote_volume": 11.99569, "trades": 2, "taker_buy_volume": 108.5, "taker_buy_quote": 6.99825}, {"ts": 1768574280000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574340000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 1999.0, "quote_volume": 128.9689, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 128.9689}, {"ts": 1768574400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 4339.0, "quote_volume": 279.8655, "trades": 23, "taker_buy_volume": 4339.0, "taker_buy_quote": 279.8655}, {"ts": 1768574460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.0645, "high": 0.0645, "low": 0.0642, "close": 0.0645, "volume": 64830.8, "quote_volume": 4167.43825, "trades": 44, "taker_buy_volume": 18623.4, "taker_buy_quote": 1197.50016}, {"ts": 1768574760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1665.0, "quote_volume": 107.3925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 241.0, "quote_volume": 15.5204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 170.0, "quote_volume": 10.931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575120000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1443.4, "quote_volume": 93.0993, "trades": 3, "taker_buy_volume": 1443.4, "taker_buy_quote": 93.0993}, {"ts": 1768575360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 121.0, "quote_volume": 7.7924, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 7.7924}, {"ts": 1768575420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 242.0, "quote_volume": 15.5727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 478.3, "quote_volume": 30.73096, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 15.4963}, {"ts": 1768575780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 11724.1, "quote_volume": 756.20445, "trades": 2, "taker_buy_volume": 11724.1, "taker_buy_quote": 756.20445}, {"ts": 1768575840000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 18623.5, "quote_volume": 1201.04925, "trades": 51, "taker_buy_volume": 1665.0, "taker_buy_quote": 107.226}, {"ts": 1768575900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 329.4, "quote_volume": 21.2463, "trades": 2, "taker_buy_volume": 329.4, "taker_buy_quote": 21.2463}, {"ts": 1768575960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1761.0, "quote_volume": 113.7606, "trades": 7, "taker_buy_volume": 1664.0, "taker_buy_quote": 107.4944}, {"ts": 1768576080000, "open": 0.0647, "high": 0.0647, "low": 0.0644, "close": 0.0646, "volume": 26055.9, "quote_volume": 1681.09924, "trades": 14, "taker_buy_volume": 2131.9, "taker_buy_quote": 137.72074}, {"ts": 1768576140000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 93.0, "quote_volume": 6.0078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 360.0, "quote_volume": 23.292, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 23.292}, {"ts": 1768576320000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 286.7, "quote_volume": 18.49215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 296.5, "quote_volume": 19.0946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 54988.4, "quote_volume": 3530.25528, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576800000, "open": 0.064, "high": 0.0642, "low": 0.0639, "close": 0.0642, "volume": 845.5, "quote_volume": 54.11589, "trades": 5, "taker_buy_volume": 112.5, "taker_buy_quote": 7.2225}, {"ts": 1768576860000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 12569.4, "quote_volume": 805.69854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 45187.5, "quote_volume": 2887.98364, "trades": 113, "taker_buy_volume": 19674.3, "taker_buy_quote": 1257.85897}, {"ts": 1768576980000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 10218.9, "quote_volume": 654.80905, "trades": 48, "taker_buy_volume": 10218.9, "taker_buy_quote": 654.80905}, {"ts": 1768577040000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1821.0, "quote_volume": 116.544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 504.1, "quote_volume": 32.21199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577280000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 19772.7, "quote_volume": 1261.5209, "trades": 5, "taker_buy_volume": 113.2, "taker_buy_quote": 7.2448}, {"ts": 1768577340000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 10407.2, "quote_volume": 662.05647, "trades": 9, "taker_buy_volume": 86.2, "taker_buy_quote": 5.49094}, {"ts": 1768577400000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577460000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 267.0, "quote_volume": 16.9812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577520000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 3801.9, "quote_volume": 241.19794, "trades": 3, "taker_buy_volume": 1665.0, "taker_buy_quote": 105.561}, {"ts": 1768577580000, "open": 0.0634, "high": 0.0634, "low": 0.0631, "close": 0.0632, "volume": 6020.1, "quote_volume": 380.88297, "trades": 9, "taker_buy_volume": 1665.0, "taker_buy_quote": 105.228}, {"ts": 1768577640000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577700000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 10518.0, "quote_volume": 666.6714, "trades": 49, "taker_buy_volume": 8820.0, "taker_buy_quote": 559.188}, {"ts": 1768577760000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 93906.0, "quote_volume": 5950.05141, "trades": 115, "taker_buy_volume": 69707.7, "taker_buy_quote": 4419.46818}, {"ts": 1768577820000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 289.1, "quote_volume": 18.35785, "trades": 1, "taker_buy_volume": 289.1, "taker_buy_quote": 18.35785}, {"ts": 1768577880000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 4163.7, "quote_volume": 264.81132, "trades": 4, "taker_buy_volume": 4163.7, "taker_buy_quote": 264.81132}, {"ts": 1768577940000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578180000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 2498.7, "quote_volume": 158.16771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 186.0, "quote_volume": 11.7738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578420000, "open": 0.0631, "high": 0.0631, "low": 0.0629, "close": 0.063, "volume": 44220.4, "quote_volume": 2783.63917, "trades": 13, "taker_buy_volume": 16050.6, "taker_buy_quote": 1009.74924}, {"ts": 1768578480000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 812.1, "quote_volume": 51.14639, "trades": 2, "taker_buy_volume": 812.1, "taker_buy_quote": 51.14639}, {"ts": 1768578540000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 24553.0, "quote_volume": 1545.4222, "trades": 66, "taker_buy_volume": 24553.0, "taker_buy_quote": 1545.4222}, {"ts": 1768578600000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 5422.3, "quote_volume": 341.11177, "trades": 31, "taker_buy_volume": 5422.3, "taker_buy_quote": 341.11177}, {"ts": 1768578660000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4789.0, "quote_volume": 300.7492, "trades": 27, "taker_buy_volume": 4516.0, "taker_buy_quote": 283.6048}, {"ts": 1768578720000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 166.7, "quote_volume": 10.48543, "trades": 1, "taker_buy_volume": 166.7, "taker_buy_quote": 10.48543}, {"ts": 1768578780000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 38789.2, "quote_volume": 2449.56632, "trades": 65, "taker_buy_volume": 28097.3, "taker_buy_quote": 1774.90743}, {"ts": 1768578960000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 13855.0, "quote_volume": 876.0099, "trades": 41, "taker_buy_volume": 13364.0, "taker_buy_quote": 845.0278}, {"ts": 1768579020000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1940.9, "quote_volume": 122.66488, "trades": 5, "taker_buy_volume": 1940.9, "taker_buy_quote": 122.66488}, {"ts": 1768579080000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 1169.3, "quote_volume": 74.0317, "trades": 2, "taker_buy_volume": 1169.3, "taker_buy_quote": 74.0317}, {"ts": 1768579200000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 2520.4, "quote_volume": 159.0051, "trades": 5, "taker_buy_volume": 267.0, "taker_buy_quote": 16.8744}, {"ts": 1768579320000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579380000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 250.0, "quote_volume": 15.8162, "trades": 4, "taker_buy_volume": 250.0, "taker_buy_quote": 15.8162}, {"ts": 1768579500000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1255.0, "quote_volume": 79.4415, "trades": 11, "taker_buy_volume": 604.0, "taker_buy_quote": 38.2332}, {"ts": 1768579560000, "open": 0.0634, "high": 0.0636, "low": 0.0634, "close": 0.0636, "volume": 13379.9, "quote_volume": 849.63504, "trades": 24, "taker_buy_volume": 13379.9, "taker_buy_quote": 849.63504}, {"ts": 1768579620000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 6079.1, "quote_volume": 386.63076, "trades": 3, "taker_buy_volume": 6079.1, "taker_buy_quote": 386.63076}, {"ts": 1768579680000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 914.0, "quote_volume": 58.1304, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 58.1304}, {"ts": 1768579740000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0637, "volume": 714.9, "quote_volume": 45.48719, "trades": 2, "taker_buy_volume": 455.2, "taker_buy_quote": 28.99624}, {"ts": 1768579800000, "open": 0.0637, "high": 0.0639, "low": 0.0637, "close": 0.0638, "volume": 46826.9, "quote_volume": 2987.43617, "trades": 26, "taker_buy_volume": 46826.9, "taker_buy_quote": 2987.43617}, {"ts": 1768579860000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1665.0, "quote_volume": 106.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 2534.1, "quote_volume": 161.79919, "trades": 3, "taker_buy_volume": 2534.1, "taker_buy_quote": 161.79919}, {"ts": 1768580160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 296.4, "quote_volume": 18.88068, "trades": 1, "taker_buy_volume": 296.4, "taker_buy_quote": 18.88068}, {"ts": 1768580280000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 494.0, "quote_volume": 31.4678, "trades": 5, "taker_buy_volume": 494.0, "taker_buy_quote": 31.4678}, {"ts": 1768580340000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 27629.6, "quote_volume": 1770.65969, "trades": 10, "taker_buy_volume": 27135.6, "taker_buy_quote": 1739.09309}, {"ts": 1768580400000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 2106.1, "quote_volume": 135.18682, "trades": 3, "taker_buy_volume": 1858.1, "taker_buy_quote": 119.29002}, {"ts": 1768580460000, "open": 0.0641, "high": 0.0643, "low": 0.0639, "close": 0.0643, "volume": 117844.5, "quote_volume": 7557.7918, "trades": 102, "taker_buy_volume": 73019.3, "taker_buy_quote": 4686.35056}, {"ts": 1768580520000, "open": 0.0642, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 33910.6, "quote_volume": 2175.95161, "trades": 72, "taker_buy_volume": 614.5, "taker_buy_quote": 39.51235}, {"ts": 1768580580000, "open": 0.0642, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 25668.5, "quote_volume": 1647.66855, "trades": 60, "taker_buy_volume": 6168.5, "taker_buy_quote": 396.25465}, {"ts": 1768580640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 127.6, "quote_volume": 8.19192, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 8.19192}, {"ts": 1768580700000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 85.9, "quote_volume": 5.51478, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 5.51478}, {"ts": 1768580880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 3064.1, "quote_volume": 196.71522, "trades": 12, "taker_buy_volume": 3064.1, "taker_buy_quote": 196.71522}, {"ts": 1768580940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 178.0, "quote_volume": 11.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 86.0, "quote_volume": 5.5212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 6150.3, "quote_volume": 395.46429, "trades": 34, "taker_buy_volume": 6057.0, "taker_buy_quote": 389.4651}, {"ts": 1768581420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 7753.9, "quote_volume": 499.96005, "trades": 3, "taker_buy_volume": 7753.9, "taker_buy_quote": 499.96005}, {"ts": 1768581540000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 37236.4, "quote_volume": 2397.80246, "trades": 62, "taker_buy_volume": 531.0, "taker_buy_quote": 34.1964}, {"ts": 1768581600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 314.0, "quote_volume": 20.2216, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 20.2216}, {"ts": 1768581720000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 412.0, "quote_volume": 26.5328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 242.0, "quote_volume": 15.5848, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 15.5848}, {"ts": 1768581840000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 178.0, "quote_volume": 11.4632, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 11.4632}, {"ts": 1768581960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3764.8, "quote_volume": 242.45312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2767.8, "quote_volume": 177.96954, "trades": 8, "taker_buy_volume": 2767.8, "taker_buy_quote": 177.96954}, {"ts": 1768582620000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582680000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 150.1, "quote_volume": 9.65143, "trades": 1, "taker_buy_volume": 150.1, "taker_buy_quote": 9.65143}, {"ts": 1768582740000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 310.6, "quote_volume": 19.97158, "trades": 1, "taker_buy_volume": 310.6, "taker_buy_quote": 19.97158}, {"ts": 1768582920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 360.0, "quote_volume": 23.088, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 23.088}, {"ts": 1768583220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 121.0, "quote_volume": 7.7561, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 7.7561}, {"ts": 1768583280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 156.3, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 10.0032}, {"ts": 1768583340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 531.0, "quote_volume": 33.984, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 33.984}, {"ts": 1768583400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 455.0, "quote_volume": 29.12, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 4693.0, "quote_volume": 299.8827, "trades": 26, "taker_buy_volume": 4693.0, "taker_buy_quote": 299.8827}, {"ts": 1768583820000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 547.0, "quote_volume": 35.008, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 35.008}, {"ts": 1768583940000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 161.9, "quote_volume": 10.3616, "trades": 1, "taker_buy_volume": 161.9, "taker_buy_quote": 10.3616}, {"ts": 1768584060000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 1322.7, "quote_volume": 84.44296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 531.0, "quote_volume": 33.8247, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 33.8247}, {"ts": 1768584360000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 171.3, "quote_volume": 10.92894, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 10.92894}, {"ts": 1768584480000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 4506.0, "quote_volume": 287.9334, "trades": 26, "taker_buy_volume": 4506.0, "taker_buy_quote": 287.9334}, {"ts": 1768584540000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1702.6, "quote_volume": 109.13666, "trades": 2, "taker_buy_volume": 1702.6, "taker_buy_quote": 109.13666}, {"ts": 1768584720000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 485.0, "quote_volume": 31.0885, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 23.2683}, {"ts": 1768585080000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 77.4, "quote_volume": 4.96908, "trades": 1, "taker_buy_volume": 77.4, "taker_buy_quote": 4.96908}, {"ts": 1768585380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 100.0, "quote_volume": 6.42, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.42}, {"ts": 1768585440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 801.8, "quote_volume": 51.39538, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 4624.0, "quote_volume": 297.2871, "trades": 7, "taker_buy_volume": 4624.0, "taker_buy_quote": 297.2871}, {"ts": 1768585920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 2196.8, "quote_volume": 140.86806, "trades": 2, "taker_buy_volume": 2196.8, "taker_buy_quote": 140.86806}, {"ts": 1768586040000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 486.0, "quote_volume": 31.2012, "trades": 4, "taker_buy_volume": 364.0, "taker_buy_quote": 23.3688}, {"ts": 1768586220000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.0643, "high": 0.0645, "low": 0.0642, "close": 0.0645, "volume": 6193.4, "quote_volume": 398.63452, "trades": 6, "taker_buy_volume": 3998.8, "taker_buy_quote": 257.5747}, {"ts": 1768586400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 464.9, "quote_volume": 29.98605, "trades": 1, "taker_buy_volume": 464.9, "taker_buy_quote": 29.98605}, {"ts": 1768586460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.0644, "high": 0.0645, "low": 0.0643, "close": 0.0645, "volume": 4917.0, "quote_volume": 316.9488, "trades": 4, "taker_buy_volume": 3096.0, "taker_buy_quote": 199.692}, {"ts": 1768586760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 7026.3, "quote_volume": 453.68398, "trades": 9, "taker_buy_volume": 7026.3, "taker_buy_quote": 453.68398}, {"ts": 1768586880000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1665.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 107.226}, {"ts": 1768587060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 483.0, "quote_volume": 31.1052, "trades": 4, "taker_buy_volume": 483.0, "taker_buy_quote": 31.1052}, {"ts": 1768587540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2236.2, "quote_volume": 144.01128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 11446.6, "quote_volume": 734.07758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 229.0, "quote_volume": 14.7247, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 14.7247}, {"ts": 1768587840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 97.6, "quote_volume": 6.28544, "trades": 1, "taker_buy_volume": 97.6, "taker_buy_quote": 6.28544}, {"ts": 1768588080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 320.0, "quote_volume": 20.576, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 20.576}, {"ts": 1768588620000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 6230.0, "quote_volume": 400.589, "trades": 28, "taker_buy_volume": 6230.0, "taker_buy_quote": 400.589}, {"ts": 1768588680000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 187.0, "quote_volume": 12.0054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 627.0, "quote_volume": 40.2534, "trades": 4, "taker_buy_volume": 627.0, "taker_buy_quote": 40.2534}, {"ts": 1768588860000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 3697.8, "quote_volume": 237.56526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 6228.0, "quote_volume": 400.4604, "trades": 27, "taker_buy_volume": 6228.0, "taker_buy_quote": 400.4604}, {"ts": 1768589280000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 870.0, "quote_volume": 55.854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 531.0, "quote_volume": 34.0371, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 34.0371}, {"ts": 1768589460000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 234.4, "quote_volume": 15.04848, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 15.04848}, {"ts": 1768589880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 2330.4, "quote_volume": 149.39342, "trades": 7, "taker_buy_volume": 147.8, "taker_buy_quote": 9.48876}, {"ts": 1768590000000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 1242.8, "quote_volume": 79.76356, "trades": 3, "taker_buy_volume": 1242.8, "taker_buy_quote": 79.76356}, {"ts": 1768590120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 463.0, "quote_volume": 29.7246, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 29.7246}, {"ts": 1768590180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1563.4, "quote_volume": 100.21394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 3771.2, "quote_volume": 242.11104, "trades": 3, "taker_buy_volume": 3771.2, "taker_buy_quote": 242.11104}, {"ts": 1768590360000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 16211.1, "quote_volume": 1039.13151, "trades": 58, "taker_buy_volume": 1665.0, "taker_buy_quote": 106.7265}, {"ts": 1768590600000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 311.0, "quote_volume": 19.9351, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 19.9351}, {"ts": 1768590660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 236.4, "quote_volume": 15.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 566.4, "quote_volume": 36.2496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 223.1, "quote_volume": 14.25609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 220.8, "quote_volume": 14.10912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 139.8, "quote_volume": 8.93322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 888.9, "quote_volume": 56.80071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 7806.4, "quote_volume": 498.11682, "trades": 12, "taker_buy_volume": 588.0, "taker_buy_quote": 37.5732}, {"ts": 1768591080000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 214.5, "quote_volume": 13.6851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 112.9, "quote_volume": 7.20302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 94.6, "quote_volume": 6.03548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 136.1, "quote_volume": 8.66957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.0637, "high": 0.0639, "low": 0.0637, "close": 0.0639, "volume": 760.1, "quote_volume": 48.54717, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 41.1516}, {"ts": 1768591380000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 6372.8, "quote_volume": 407.27404, "trades": 30, "taker_buy_volume": 6267.0, "taker_buy_quote": 400.524}, {"ts": 1768591440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 263.1, "quote_volume": 16.81209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 135.7, "quote_volume": 8.67123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 106.2, "quote_volume": 6.78618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 12159.0, "quote_volume": 776.9733, "trades": 51, "taker_buy_volume": 132.0, "taker_buy_quote": 8.448}, {"ts": 1768591680000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 302.0, "quote_volume": 19.2676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 129.1, "quote_volume": 8.23658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 237.7, "quote_volume": 15.15383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.0638, "high": 0.0641, "low": 0.0638, "close": 0.064, "volume": 6896.8, "quote_volume": 441.90657, "trades": 14, "taker_buy_volume": 6663.0, "taker_buy_quote": 426.96729}, {"ts": 1768591920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 271.6, "quote_volume": 17.3824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 217.9, "quote_volume": 13.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 134.7, "quote_volume": 8.6208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0642, "volume": 10244.6, "quote_volume": 657.67696, "trades": 4, "taker_buy_volume": 10112.8, "taker_buy_quote": 649.24176}, {"ts": 1768592160000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 474.1, "quote_volume": 30.38981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 139.1, "quote_volume": 8.91631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 2957.7, "quote_volume": 189.85737, "trades": 8, "taker_buy_volume": 2688.0, "taker_buy_quote": 172.5696}, {"ts": 1768592340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 265.5, "quote_volume": 17.01855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 128.2, "quote_volume": 8.21762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 136.0, "quote_volume": 8.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.064, "high": 0.0643, "low": 0.064, "close": 0.0643, "volume": 6342.8, "quote_volume": 407.25027, "trades": 19, "taker_buy_volume": 6245.7, "taker_buy_quote": 401.03587}, {"ts": 1768592580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 225.5, "quote_volume": 14.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 135.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0641, "volume": 3457.7, "quote_volume": 221.63369, "trades": 12, "taker_buy_volume": 423.6, "taker_buy_quote": 27.16186}, {"ts": 1768592760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 218.4, "quote_volume": 13.9776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0641, "volume": 827.5, "quote_volume": 53.09475, "trades": 4, "taker_buy_volume": 615.0, "taker_buy_quote": 39.483}, {"ts": 1768592880000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 113.0, "quote_volume": 7.2433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 123.8, "quote_volume": 7.93558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 112.5, "quote_volume": 7.21125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 115.0, "quote_volume": 7.3715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 247.5, "quote_volume": 15.88012, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 9.86754}, {"ts": 1768593180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 137.8, "quote_volume": 8.83298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 97.4, "quote_volume": 6.25308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 200.1, "quote_volume": 12.84642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 102.9, "quote_volume": 6.59589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1274.2, "quote_volume": 81.80364, "trades": 5, "taker_buy_volume": 668.0, "taker_buy_quote": 42.8856}, {"ts": 1768593480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 134.2, "quote_volume": 8.61564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 7229.6, "quote_volume": 464.85179, "trades": 4, "taker_buy_volume": 1817.1, "taker_buy_quote": 116.83953}, {"ts": 1768593600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 236.7, "quote_volume": 15.19614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 119.4, "quote_volume": 7.66548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 118.1, "quote_volume": 7.58202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 98.0, "quote_volume": 6.2818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1170.0, "quote_volume": 74.997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 135.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 105.2, "quote_volume": 6.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 104.0, "quote_volume": 6.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 139.7, "quote_volume": 8.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1088.5, "quote_volume": 69.664, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 94.3, "quote_volume": 6.02577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 106.8, "quote_volume": 6.82452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 120.8, "quote_volume": 7.71912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0642, "volume": 762.1, "quote_volume": 48.908, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 42.8856}, {"ts": 1768594440000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 129.9, "quote_volume": 8.32659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 110.6, "quote_volume": 7.08946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 122.1, "quote_volume": 7.82661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 125.3, "quote_volume": 8.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.064, "high": 0.0643, "low": 0.064, "close": 0.0643, "volume": 1868.1, "quote_volume": 119.93406, "trades": 8, "taker_buy_volume": 1746.2, "taker_buy_quote": 112.13246}, {"ts": 1768594740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 128.7, "quote_volume": 8.26254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 133.0, "quote_volume": 8.5386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 345.5, "quote_volume": 22.2053, "trades": 3, "taker_buy_volume": 242.0, "taker_buy_quote": 15.5606}, {"ts": 1768594920000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 352.9, "quote_volume": 22.68058, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 15.6892}, {"ts": 1768594980000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 16971.4, "quote_volume": 1089.56388, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 282.1, "quote_volume": 18.11082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 224.0, "quote_volume": 14.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 219.4, "quote_volume": 14.08548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 337.4, "quote_volume": 21.67271, "trades": 3, "taker_buy_volume": 116.3, "taker_buy_quote": 7.47809}, {"ts": 1768595280000, "open": 0.0642, "high": 0.0645, "low": 0.0642, "close": 0.0644, "volume": 1806.1, "quote_volume": 116.37102, "trades": 4, "taker_buy_volume": 1579.0, "taker_buy_quote": 101.7666}, {"ts": 1768595340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 137.0, "quote_volume": 8.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 1360.2, "quote_volume": 87.71952, "trades": 3, "taker_buy_volume": 760.6, "taker_buy_quote": 49.0587}, {"ts": 1768595460000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 11676.7, "quote_volume": 754.30126, "trades": 57, "taker_buy_volume": 11444.1, "taker_buy_quote": 739.28886}, {"ts": 1768595520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 433.8, "quote_volume": 28.02348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 242.8, "quote_volume": 15.6606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 126.8, "quote_volume": 8.16592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 203.5, "quote_volume": 13.11576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 226.2, "quote_volume": 14.5899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 121.9, "quote_volume": 7.86255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 107.2, "quote_volume": 6.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 119.4, "quote_volume": 7.7013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 218.1, "quote_volume": 14.07565, "trades": 2, "taker_buy_volume": 82.0, "taker_buy_quote": 5.2972}, {"ts": 1768596060000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 351.4, "quote_volume": 22.6894, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 7.752}, {"ts": 1768596120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 110.6, "quote_volume": 7.1337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 725.6, "quote_volume": 46.8641, "trades": 3, "taker_buy_volume": 629.0, "taker_buy_quote": 40.6334}, {"ts": 1768596240000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 220.3, "quote_volume": 14.23988, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 5.4995}, {"ts": 1768596300000, "open": 0.0646, "high": 0.0649, "low": 0.0646, "close": 0.0649, "volume": 2241.0, "quote_volume": 145.16011, "trades": 8, "taker_buy_volume": 2145.1, "taker_buy_quote": 138.96497}, {"ts": 1768596360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 97.4, "quote_volume": 6.30178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 733.3, "quote_volume": 47.47537, "trades": 3, "taker_buy_volume": 308.6, "taker_buy_quote": 19.99728}, {"ts": 1768596480000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 95.6, "quote_volume": 6.18532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 132.4, "quote_volume": 8.56628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596600000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 106.3, "quote_volume": 6.87761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 111.3, "quote_volume": 7.20111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 128.7, "quote_volume": 8.32689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 136.4, "quote_volume": 8.82508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 1177.6, "quote_volume": 76.29882, "trades": 10, "taker_buy_volume": 1081.0, "taker_buy_quote": 70.0488}, {"ts": 1768596900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 131.5, "quote_volume": 8.50805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 96.9, "quote_volume": 6.27912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 103.0, "quote_volume": 6.6744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 102.4, "quote_volume": 6.63552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 896.8, "quote_volume": 58.19155, "trades": 4, "taker_buy_volume": 789.1, "taker_buy_quote": 51.21259}, {"ts": 1768597200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 125.9, "quote_volume": 8.15832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 426.3, "quote_volume": 27.62424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 110.1, "quote_volume": 7.12347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 105.9, "quote_volume": 6.85173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 123.3, "quote_volume": 7.98984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 124.2, "quote_volume": 8.04816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 597.2, "quote_volume": 38.74626, "trades": 5, "taker_buy_volume": 238.0, "taker_buy_quote": 15.4462}, {"ts": 1768597620000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 116.4, "quote_volume": 7.55436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 126.6, "quote_volume": 8.21634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 2495.7, "quote_volume": 161.92733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 111.8, "quote_volume": 7.25582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 114.0, "quote_volume": 7.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 112.9, "quote_volume": 7.31592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 95.4, "quote_volume": 6.18192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 126.5, "quote_volume": 8.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 302.2, "quote_volume": 19.58256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 96.7, "quote_volume": 6.25649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 99.6, "quote_volume": 6.45408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 108.7, "quote_volume": 7.04376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 109.2, "quote_volume": 7.06524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 266.9, "quote_volume": 17.30103, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 10.5787}, {"ts": 1768598460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 5342.4, "quote_volume": 346.18752, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 9836.8, "quote_volume": 637.42464, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 4933.0, "quote_volume": 319.1651, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 223.3, "quote_volume": 14.44751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 5596.2, "quote_volume": 362.63711, "trades": 11, "taker_buy_volume": 5364.4, "taker_buy_quote": 347.6287}, {"ts": 1768598760000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 6225.8, "quote_volume": 403.73715, "trades": 26, "taker_buy_volume": 5989.6, "taker_buy_quote": 388.45501}, {"ts": 1768598820000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 429.5, "quote_volume": 27.84701, "trades": 3, "taker_buy_volume": 154.1, "taker_buy_quote": 10.00109}, {"ts": 1768598880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 133.6, "quote_volume": 8.65728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 214.8, "quote_volume": 13.91904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 3931.5, "quote_volume": 254.7612, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 4215.9, "quote_volume": 273.19032, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 212.5, "quote_volume": 13.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 130.1, "quote_volume": 8.43048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599240000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 458.9, "quote_volume": 29.77012, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 21.6766}, {"ts": 1768599300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 110.4, "quote_volume": 7.16496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 97.4, "quote_volume": 6.32126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 345.5, "quote_volume": 22.4122, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 15.4462}, {"ts": 1768599480000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3817.6, "quote_volume": 247.76224, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 553.0, "quote_volume": 35.8897, "trades": 4, "taker_buy_volume": 343.3, "taker_buy_quote": 22.28017}, {"ts": 1768599600000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 254.8, "quote_volume": 16.52659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 118.4, "quote_volume": 7.68416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 131.0, "quote_volume": 8.5019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 813.8, "quote_volume": 52.81562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 111.3, "quote_volume": 7.22337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 119.5, "quote_volume": 7.75555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2162.6, "quote_volume": 140.35274, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 104.6, "quote_volume": 6.77808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 126.1, "quote_volume": 8.17128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 111.5, "quote_volume": 7.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 118.0, "quote_volume": 7.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 118.4, "quote_volume": 7.67232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 137.9, "quote_volume": 8.93592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 98.1, "quote_volume": 6.35688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 123.4, "quote_volume": 7.99632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 2279.9, "quote_volume": 148.00158, "trades": 3, "taker_buy_volume": 2152.8, "taker_buy_quote": 139.7655}, {"ts": 1768600560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 128.2, "quote_volume": 8.30736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 119.7, "quote_volume": 7.75656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 302.1, "quote_volume": 19.57608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 826.1, "quote_volume": 53.44867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 118.8, "quote_volume": 7.68636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 2881.3, "quote_volume": 186.71488, "trades": 7, "taker_buy_volume": 1101.0, "taker_buy_quote": 71.36297}, {"ts": 1768600920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 128.9, "quote_volume": 8.33983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 566.0, "quote_volume": 36.6202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 136.3, "quote_volume": 8.81861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 97.7, "quote_volume": 6.32119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 115.3, "quote_volume": 7.45991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0647, "high": 0.065, "low": 0.0647, "close": 0.065, "volume": 1323.1, "quote_volume": 85.91887, "trades": 6, "taker_buy_volume": 1210.0, "taker_buy_quote": 78.6013}, {"ts": 1768601280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 115.6, "quote_volume": 7.49088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 101.7, "quote_volume": 6.60033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 118.1, "quote_volume": 7.65288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 128.2, "quote_volume": 8.30736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 114.7, "quote_volume": 7.43256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 116.3, "quote_volume": 7.53624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601640000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 437.3, "quote_volume": 28.32571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 105.0, "quote_volume": 6.7935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 119.9, "quote_volume": 7.75753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 133.2, "quote_volume": 8.63136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 1579.1, "quote_volume": 102.50505, "trades": 5, "taker_buy_volume": 1462.7, "taker_buy_quote": 94.96233}, {"ts": 1768601940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 482.8, "quote_volume": 31.33372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 217.3, "quote_volume": 14.10088, "trades": 2, "taker_buy_volume": 99.2, "taker_buy_quote": 6.448}, {"ts": 1768602060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 116.7, "quote_volume": 7.56216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 134.9, "quote_volume": 8.74152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 128.0, "quote_volume": 8.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 119.3, "quote_volume": 7.74257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 2847.3, "quote_volume": 185.31634, "trades": 3, "taker_buy_volume": 2712.3, "taker_buy_quote": 176.55484}, {"ts": 1768602360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 103.4, "quote_volume": 6.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.0649, "high": 0.0652, "low": 0.0649, "close": 0.065, "volume": 2543.4, "quote_volume": 165.53976, "trades": 12, "taker_buy_volume": 2068.0, "taker_buy_quote": 134.6625}, {"ts": 1768602480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 119.8, "quote_volume": 7.787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 121.0, "quote_volume": 7.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 108.5, "quote_volume": 7.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 134.8, "quote_volume": 8.74852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 745.8, "quote_volume": 48.55134, "trades": 7, "taker_buy_volume": 477.0, "taker_buy_quote": 31.053}, {"ts": 1768602780000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 136.6, "quote_volume": 8.89579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 113.1, "quote_volume": 7.36281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 92.8, "quote_volume": 6.04128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 105.7, "quote_volume": 6.89164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 108.7, "quote_volume": 7.08724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 137.1, "quote_volume": 8.93892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 97.1, "quote_volume": 6.33092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 184.6, "quote_volume": 12.00927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 102.9, "quote_volume": 6.6885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 94.0, "quote_volume": 6.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 134.4, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 264.5, "quote_volume": 17.20787, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 10.00587}, {"ts": 1768603500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 111.7, "quote_volume": 7.2605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 108.9, "quote_volume": 7.0785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 120.5, "quote_volume": 7.8325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 104.7, "quote_volume": 6.8055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 117.5, "quote_volume": 7.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 120.0, "quote_volume": 7.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 131.7, "quote_volume": 8.5605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 94.5, "quote_volume": 6.1425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 136.1, "quote_volume": 8.8465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 94.2, "quote_volume": 6.13242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 104.4, "quote_volume": 6.79644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 132.4, "quote_volume": 8.61924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 122.5, "quote_volume": 7.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 989.4, "quote_volume": 64.484, "trades": 6, "taker_buy_volume": 865.0, "taker_buy_quote": 56.398}, {"ts": 1768604340000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 121.7, "quote_volume": 7.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 281.0, "quote_volume": 18.29562, "trades": 3, "taker_buy_volume": 153.1, "taker_buy_quote": 9.98212}, {"ts": 1768604460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 486.3, "quote_volume": 31.6095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 4185.9, "quote_volume": 272.98151, "trades": 20, "taker_buy_volume": 4067.1, "taker_buy_quote": 265.24763}, {"ts": 1768604580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 105.4, "quote_volume": 6.86154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 130.0, "quote_volume": 8.463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 123.1, "quote_volume": 8.01381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 120.3, "quote_volume": 7.83153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 965.1, "quote_volume": 62.8052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 138.1, "quote_volume": 8.9765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 129.4, "quote_volume": 8.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 214.7, "quote_volume": 13.96471, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 5.99571}, {"ts": 1768605060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 128.4, "quote_volume": 8.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 100.4, "quote_volume": 6.53604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 115.3, "quote_volume": 7.50603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 103.7, "quote_volume": 6.75087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 109.7, "quote_volume": 7.15244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 105.1, "quote_volume": 6.85252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 133.8, "quote_volume": 8.72376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1465.8, "quote_volume": 95.70596, "trades": 14, "taker_buy_volume": 1358.0, "taker_buy_quote": 88.6774}, {"ts": 1768605540000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1890.9, "quote_volume": 123.46218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 247.9, "quote_volume": 16.17581, "trades": 2, "taker_buy_volume": 127.3, "taker_buy_quote": 8.31269}, {"ts": 1768605660000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 107.4, "quote_volume": 7.00248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 746.3, "quote_volume": 48.78788, "trades": 4, "taker_buy_volume": 645.6, "taker_buy_quote": 42.22224}, {"ts": 1768605780000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 2237.9, "quote_volume": 146.34747, "trades": 3, "taker_buy_volume": 2126.0, "taker_buy_quote": 139.0404}, {"ts": 1768605840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 92.4, "quote_volume": 6.04296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 131.3, "quote_volume": 8.58702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 207.4, "quote_volume": 13.56396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 96.8, "quote_volume": 6.32104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 131.0, "quote_volume": 8.5543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 205.2, "quote_volume": 13.42056, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 6.8775}, {"ts": 1768606200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 125.5, "quote_volume": 8.19515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 136.2, "quote_volume": 8.89386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 561.8, "quote_volume": 36.73254, "trades": 5, "taker_buy_volume": 470.0, "taker_buy_quote": 30.738}, {"ts": 1768606380000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 108.8, "quote_volume": 7.10464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 95.8, "quote_volume": 6.26532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 132.9, "quote_volume": 8.69166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 126.6, "quote_volume": 8.26698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 107.4, "quote_volume": 7.01322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 133.4, "quote_volume": 8.71102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 113.3, "quote_volume": 7.39849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 92.5, "quote_volume": 6.04025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 97.1, "quote_volume": 6.34063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 128.0, "quote_volume": 8.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 113.0, "quote_volume": 7.3789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 116.3, "quote_volume": 7.59439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 123.0, "quote_volume": 8.0319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 113.2, "quote_volume": 7.39196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 119.0, "quote_volume": 7.7826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607280000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 115.8, "quote_volume": 7.57332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 126.5, "quote_volume": 8.2731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 101.9, "quote_volume": 6.66426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 115.7, "quote_volume": 7.56678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 121.8, "quote_volume": 7.96572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 105.5, "quote_volume": 6.8997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 104.7, "quote_volume": 6.84738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 115.9, "quote_volume": 7.57986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 2228.6, "quote_volume": 145.96234, "trades": 6, "taker_buy_volume": 1884.0, "taker_buy_quote": 123.402}, {"ts": 1768607820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 113.1, "quote_volume": 7.40805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 9507.9, "quote_volume": 623.70686, "trades": 29, "taker_buy_volume": 9394.1, "taker_buy_quote": 616.25296}, {"ts": 1768607940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 215.3, "quote_volume": 14.12368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 128.2, "quote_volume": 8.40992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0658, "volume": 5509.6, "quote_volume": 362.01878, "trades": 9, "taker_buy_volume": 5404.4, "taker_buy_quote": 355.11766}, {"ts": 1768608120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 375.2, "quote_volume": 24.65064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 15526.7, "quote_volume": 1020.32658, "trades": 8, "taker_buy_volume": 2223.9, "taker_buy_quote": 146.33262}, {"ts": 1768608240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 386.0, "quote_volume": 25.3216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 2362.9, "quote_volume": 154.99421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 249.9, "quote_volume": 16.36845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 238.9, "quote_volume": 15.64795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 121.6, "quote_volume": 7.95264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 122.5, "quote_volume": 8.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 98.3, "quote_volume": 6.42882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 102.0, "quote_volume": 6.6708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 111.1, "quote_volume": 7.26594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 2090.2, "quote_volume": 136.89666, "trades": 3, "taker_buy_volume": 1975.8, "taker_buy_quote": 129.4149}, {"ts": 1768608840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 123.1, "quote_volume": 8.06305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 134.0, "quote_volume": 8.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 135.6, "quote_volume": 8.86824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 136.5, "quote_volume": 8.9271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 96.7, "quote_volume": 6.32418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 129.0, "quote_volume": 8.4366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 120.7, "quote_volume": 7.89378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.0654, "high": 0.0657, "low": 0.0654, "close": 0.0657, "volume": 29070.9, "quote_volume": 1909.84543, "trades": 13, "taker_buy_volume": 28967.2, "taker_buy_quote": 1903.06345}, {"ts": 1768609320000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 127.1, "quote_volume": 8.35047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 9130.8, "quote_volume": 598.38968, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 329.3, "quote_volume": 21.56915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 3622.9, "quote_volume": 237.68507, "trades": 8, "taker_buy_volume": 228.3, "taker_buy_quote": 14.99931}, {"ts": 1768609560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 306.4, "quote_volume": 20.09984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 299.2, "quote_volume": 19.62752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 198.0, "quote_volume": 12.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 11771.1, "quote_volume": 772.18416, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 238.2, "quote_volume": 15.59135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 244.0, "quote_volume": 15.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 210.9, "quote_volume": 13.79286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 20424.9, "quote_volume": 1335.38921, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 490.0, "quote_volume": 31.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 721.9, "quote_volume": 47.18601, "trades": 4, "taker_buy_volume": 459.4, "taker_buy_quote": 30.04476}, {"ts": 1768610160000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 18143.9, "quote_volume": 1184.16623, "trades": 11, "taker_buy_volume": 9938.0, "taker_buy_quote": 648.983}, {"ts": 1768610220000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 534.7, "quote_volume": 34.94495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 263.2, "quote_volume": 17.18696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 238.2, "quote_volume": 15.55446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 267.7, "quote_volume": 17.48081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 3860.6, "quote_volume": 252.63099, "trades": 9, "taker_buy_volume": 3644.1, "taker_buy_quote": 238.49354}, {"ts": 1768610520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 193.8, "quote_volume": 12.67452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 226.6, "quote_volume": 14.81964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 228.1, "quote_volume": 14.91774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 119.1, "quote_volume": 7.78914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 125.0, "quote_volume": 8.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 133.8, "quote_volume": 8.73714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 628.3, "quote_volume": 41.1212, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 26.1345}, {"ts": 1768610940000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 852.7, "quote_volume": 55.86463, "trades": 6, "taker_buy_volume": 643.0, "taker_buy_quote": 42.1409}, {"ts": 1768611000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 130.4, "quote_volume": 8.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 207.4, "quote_volume": 13.57236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 119.4, "quote_volume": 7.80876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 124.7, "quote_volume": 8.15538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 304.6, "quote_volume": 19.93794, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 11.2005}, {"ts": 1768611300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 105.9, "quote_volume": 6.92586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 105.5, "quote_volume": 6.8997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 298.9, "quote_volume": 19.56866, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 13.493}, {"ts": 1768611480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 112.8, "quote_volume": 7.3884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 94.3, "quote_volume": 6.17665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 233.0, "quote_volume": 15.2615, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 7.6635}, {"ts": 1768611660000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 682.6, "quote_volume": 44.66294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 114.5, "quote_volume": 7.49975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 111.5, "quote_volume": 7.30325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 106.7, "quote_volume": 6.98885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 106.1, "quote_volume": 6.94955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 95.0, "quote_volume": 6.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 132.4, "quote_volume": 8.6722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 116.1, "quote_volume": 7.61616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 231.2, "quote_volume": 15.1436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 271.1, "quote_volume": 17.81127, "trades": 1, "taker_buy_volume": 271.1, "taker_buy_quote": 17.81127}, {"ts": 1768612680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 10821.9, "quote_volume": 710.99883, "trades": 51, "taker_buy_volume": 10821.9, "taker_buy_quote": 710.99883}, {"ts": 1768612740000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 185.0, "quote_volume": 12.1545, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 12.1545}, {"ts": 1768612860000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 258.6, "quote_volume": 16.99002, "trades": 1, "taker_buy_volume": 258.6, "taker_buy_quote": 16.99002}, {"ts": 1768613280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 531.0, "quote_volume": 34.8336, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 34.8336}, {"ts": 1768614060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 531.0, "quote_volume": 34.8867, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 34.8867}, {"ts": 1768614180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 76.5, "quote_volume": 5.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 744.0, "quote_volume": 48.8808, "trades": 8, "taker_buy_volume": 744.0, "taker_buy_quote": 48.8808}, {"ts": 1768614480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1851.3, "quote_volume": 122.00067, "trades": 2, "taker_buy_volume": 96.3, "taker_buy_quote": 6.34617}, {"ts": 1768615020000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1906.5, "quote_volume": 125.25705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 531.0, "quote_volume": 34.8867, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 34.8867}, {"ts": 1768615740000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 244.1, "quote_volume": 16.01296, "trades": 1, "taker_buy_volume": 244.1, "taker_buy_quote": 16.01296}, {"ts": 1768616280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 82.6, "quote_volume": 5.40204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 157.1, "quote_volume": 10.29528, "trades": 2, "taker_buy_volume": 157.1, "taker_buy_quote": 10.29528}, {"ts": 1768616520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 462.0, "quote_volume": 30.2148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 92.7, "quote_volume": 6.06258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 777.5, "quote_volume": 50.8485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 932.0, "quote_volume": 60.9528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1755.0, "quote_volume": 114.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 88.0, "quote_volume": 5.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 531.0, "quote_volume": 34.6743, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 34.6743}, {"ts": 1768617240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 469.0, "quote_volume": 30.6257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 316.0, "quote_volume": 20.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2150.7, "quote_volume": 140.44071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 750.0, "quote_volume": 48.975, "trades": 4, "taker_buy_volume": 750.0, "taker_buy_quote": 48.975}, {"ts": 1768618920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 837.5, "quote_volume": 54.68875, "trades": 4, "taker_buy_volume": 837.5, "taker_buy_quote": 54.68875}, {"ts": 1768619820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 6465.5, "quote_volume": 422.19715, "trades": 25, "taker_buy_volume": 6465.5, "taker_buy_quote": 422.19715}, {"ts": 1768620780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 14561.2, "quote_volume": 948.08522, "trades": 8, "taker_buy_volume": 531.0, "taker_buy_quote": 34.5681}, {"ts": 1768620960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 85.9, "quote_volume": 5.60068, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 5.60068}, {"ts": 1768621680000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 560.0, "quote_volume": 36.512, "trades": 3, "taker_buy_volume": 560.0, "taker_buy_quote": 36.512}, {"ts": 1768622280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 7889.9, "quote_volume": 514.42148, "trades": 2, "taker_buy_volume": 6134.9, "taker_buy_quote": 399.99548}, {"ts": 1768622460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 316.3, "quote_volume": 20.62276, "trades": 1, "taker_buy_volume": 316.3, "taker_buy_quote": 20.62276}, {"ts": 1768622520000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 377.9, "quote_volume": 24.60129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 76.4, "quote_volume": 4.97364, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 4.97364}, {"ts": 1768622640000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 11467.6, "quote_volume": 745.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 12044.2, "quote_volume": 782.79528, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 503.0, "quote_volume": 32.6447, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 8.1774}, {"ts": 1768622880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 252.0, "quote_volume": 16.3548, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 16.3548}, {"ts": 1768622940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 616.9, "quote_volume": 39.97512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 617.1, "quote_volume": 39.98808, "trades": 1, "taker_buy_volume": 617.1, "taker_buy_quote": 39.98808}, {"ts": 1768623120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 153.7, "quote_volume": 9.97513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 118.0, "quote_volume": 7.6464, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 7.6464}, {"ts": 1768623420000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 119.0, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 7.7112}, {"ts": 1768623480000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 12204.0, "quote_volume": 792.0396, "trades": 58, "taker_buy_volume": 12204.0, "taker_buy_quote": 792.0396}, {"ts": 1768623780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 4339.0, "quote_volume": 281.6011, "trades": 23, "taker_buy_volume": 4339.0, "taker_buy_quote": 281.6011}, {"ts": 1768623840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 91.6, "quote_volume": 5.93568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 768.0, "quote_volume": 49.8432, "trades": 4, "taker_buy_volume": 768.0, "taker_buy_quote": 49.8432}, {"ts": 1768624140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 153.9, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 10.0035}, {"ts": 1768624560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5478.5, "quote_volume": 356.1025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 163.0, "quote_volume": 10.5787, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 10.5787}, {"ts": 1768625100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 531.0, "quote_volume": 34.4619, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 34.4619}, {"ts": 1768625280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4693.0, "quote_volume": 305.045, "trades": 26, "taker_buy_volume": 4693.0, "taker_buy_quote": 305.045}, {"ts": 1768626540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 757.5, "quote_volume": 49.31325, "trades": 4, "taker_buy_volume": 757.5, "taker_buy_quote": 49.31325}, {"ts": 1768626720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 153.9, "quote_volume": 10.0035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3103.0, "quote_volume": 201.695, "trades": 8, "taker_buy_volume": 3103.0, "taker_buy_quote": 201.695}, {"ts": 1768627260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 7000.0, "quote_volume": 455.7, "trades": 29, "taker_buy_volume": 7000.0, "taker_buy_quote": 455.7}, {"ts": 1768627560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2205.5, "quote_volume": 143.62486, "trades": 2, "taker_buy_volume": 468.1, "taker_buy_quote": 30.52012}, {"ts": 1768627920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 472.0, "quote_volume": 30.7744, "trades": 4, "taker_buy_volume": 472.0, "taker_buy_quote": 30.7744}, {"ts": 1768628340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 471.0, "quote_volume": 30.7563, "trades": 4, "taker_buy_volume": 471.0, "taker_buy_quote": 30.7563}, {"ts": 1768628520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 481.7, "quote_volume": 31.40684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3973.2, "quote_volume": 259.44996, "trades": 17, "taker_buy_volume": 470.0, "taker_buy_quote": 30.691}, {"ts": 1768629000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4441.9, "quote_volume": 289.16769, "trades": 26, "taker_buy_volume": 4441.9, "taker_buy_quote": 289.16769}, {"ts": 1768629600000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 281.0, "quote_volume": 18.2931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2413.0, "quote_volume": 156.845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 153.9, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 10.0035}, {"ts": 1768630260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 4390.1, "quote_volume": 285.628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 2812.2, "quote_volume": 183.03548, "trades": 5, "taker_buy_volume": 2424.8, "taker_buy_quote": 157.85448}, {"ts": 1768630680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 155.9, "quote_volume": 10.16468, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 10.16468}, {"ts": 1768630860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 570.8, "quote_volume": 37.21616, "trades": 3, "taker_buy_volume": 453.8, "taker_buy_quote": 29.58776}, {"ts": 1768630920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 236.0, "quote_volume": 15.3872, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 15.3872}, {"ts": 1768630980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1755.0, "quote_volume": 114.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 14771.0, "quote_volume": 961.3441, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 271.3, "quote_volume": 17.68876, "trades": 2, "taker_buy_volume": 271.3, "taker_buy_quote": 17.68876}, {"ts": 1768631160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 385.7, "quote_volume": 25.13974, "trades": 2, "taker_buy_volume": 306.7, "taker_buy_quote": 19.99684}, {"ts": 1768631280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 8832.0, "quote_volume": 574.9023, "trades": 46, "taker_buy_volume": 8125.0, "taker_buy_quote": 528.9375}, {"ts": 1768631940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 176.6, "quote_volume": 11.49666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 153.2, "quote_volume": 9.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 153.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 153.6, "taker_buy_quote": 9.99936}, {"ts": 1768632180000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 85.6, "quote_volume": 5.564, "trades": 1, "taker_buy_volume": 85.6, "taker_buy_quote": 5.564}, {"ts": 1768632480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 470.0, "quote_volume": 30.503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 474.0, "quote_volume": 30.7626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 16037.4, "quote_volume": 1042.431, "trades": 64, "taker_buy_volume": 14282.4, "taker_buy_quote": 928.356}, {"ts": 1768633320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1786.6, "quote_volume": 115.95034, "trades": 2, "taker_buy_volume": 1786.6, "taker_buy_quote": 115.95034}, {"ts": 1768633620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1755.0, "quote_volume": 113.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 80.5, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 5.2486}, {"ts": 1768634520000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 6116.2, "quote_volume": 398.77624, "trades": 20, "taker_buy_volume": 6116.2, "taker_buy_quote": 398.77624}, {"ts": 1768634640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 531.0, "quote_volume": 34.6743, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 34.6743}, {"ts": 1768634760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 753.1, "quote_volume": 49.17743, "trades": 1, "taker_buy_volume": 753.1, "taker_buy_quote": 49.17743}, {"ts": 1768635420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1755.0, "quote_volume": 114.426, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 114.426}, {"ts": 1768635540000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 10311.0, "quote_volume": 672.2772, "trades": 56, "taker_buy_volume": 10311.0, "taker_buy_quote": 672.2772}, {"ts": 1768635660000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 12194.6, "quote_volume": 797.35134, "trades": 5, "taker_buy_volume": 4683.4, "taker_buy_quote": 306.11886}, {"ts": 1768635960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 630.0, "quote_volume": 41.139, "trades": 7, "taker_buy_volume": 450.0, "taker_buy_quote": 29.385}, {"ts": 1768636320000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 3271.8, "quote_volume": 213.95161, "trades": 13, "taker_buy_volume": 3271.8, "taker_buy_quote": 213.95161}, {"ts": 1768636380000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 367.1, "quote_volume": 24.08176, "trades": 1, "taker_buy_volume": 367.1, "taker_buy_quote": 24.08176}, {"ts": 1768636440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 153.9, "quote_volume": 10.08045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 739.0, "quote_volume": 48.4136, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 5.9696}, {"ts": 1768636680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1012.0, "quote_volume": 66.286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 544.9, "quote_volume": 35.74544, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 15.2192}, {"ts": 1768636920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 121.9, "quote_volume": 7.99664, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 7.99664}, {"ts": 1768636980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 1831.3, "quote_volume": 119.95778, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 5.00528}, {"ts": 1768637760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 890.4, "quote_volume": 58.23216, "trades": 4, "taker_buy_volume": 774.4, "taker_buy_quote": 50.64576}, {"ts": 1768637880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 348.0, "quote_volume": 22.794, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 7.598}, {"ts": 1768638120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 233.0, "quote_volume": 15.2615, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 15.2615}, {"ts": 1768638180000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 677.9, "quote_volume": 44.40245, "trades": 4, "taker_buy_volume": 328.9, "taker_buy_quote": 21.54295}, {"ts": 1768638240000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 107.8, "quote_volume": 7.05012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 548.2, "quote_volume": 35.9071, "trades": 1, "taker_buy_volume": 548.2, "taker_buy_quote": 35.9071}, {"ts": 1768639080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3584.0, "quote_volume": 235.1104, "trades": 19, "taker_buy_volume": 3584.0, "taker_buy_quote": 235.1104}, {"ts": 1768639740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 3505.6, "quote_volume": 230.1726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 10687.2, "quote_volume": 701.08032, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 250.2, "quote_volume": 16.43814, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 16.43814}, {"ts": 1768640520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 178.0, "quote_volume": 11.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1471.9, "quote_volume": 96.40945, "trades": 2, "taker_buy_volume": 982.8, "taker_buy_quote": 64.3734}, {"ts": 1768640940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 192.0, "quote_volume": 12.576, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 12.576}, {"ts": 1768641060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 464.0, "quote_volume": 30.392, "trades": 4, "taker_buy_volume": 464.0, "taker_buy_quote": 30.392}, {"ts": 1768641240000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 164.8, "quote_volume": 10.81088, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 10.81088}, {"ts": 1768641420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 828.4, "quote_volume": 54.2602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 1859.0, "quote_volume": 121.7541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1384.9, "quote_volume": 90.57246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 116.0, "quote_volume": 7.598, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 7.598}, {"ts": 1768642020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1729.0, "quote_volume": 113.2495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 240.7, "quote_volume": 15.76585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1015.6, "quote_volume": 66.42024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1000.7, "quote_volume": 65.54585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 953.1, "quote_volume": 62.52336, "trades": 4, "taker_buy_volume": 953.1, "taker_buy_quote": 62.52336}, {"ts": 1768642980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 85.0, "quote_volume": 5.5845, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 5.5845}, {"ts": 1768643280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 624.5, "quote_volume": 41.02965, "trades": 1, "taker_buy_volume": 624.5, "taker_buy_quote": 41.02965}, {"ts": 1768643340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1569.7, "quote_volume": 102.81535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 250.0, "quote_volume": 16.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 116.0, "quote_volume": 7.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 980.6, "quote_volume": 64.42542, "trades": 2, "taker_buy_volume": 980.6, "taker_buy_quote": 64.42542}, {"ts": 1768644540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 620.0, "quote_volume": 40.672, "trades": 3, "taker_buy_volume": 465.0, "taker_buy_quote": 30.504}, {"ts": 1768644780000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 4062.6, "quote_volume": 266.85756, "trades": 5, "taker_buy_volume": 1755.0, "taker_buy_quote": 115.3035}, {"ts": 1768644840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 7996.5, "quote_volume": 526.1697, "trades": 35, "taker_buy_volume": 7996.5, "taker_buy_quote": 526.1697}, {"ts": 1768645080000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1683.0, "quote_volume": 110.5731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 81.5, "quote_volume": 5.3464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 462.0, "quote_volume": 30.3534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 6075.5, "quote_volume": 399.5694, "trades": 5, "taker_buy_volume": 6075.5, "taker_buy_quote": 399.5694}, {"ts": 1768646160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 116.0, "quote_volume": 7.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2350.4, "quote_volume": 154.18624, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 6533.1, "quote_volume": 427.91805, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 76.4, "quote_volume": 4.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 99.3, "quote_volume": 6.50415, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 6.50415}, {"ts": 1768646460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 837.0, "quote_volume": 54.7398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 19436.0, "quote_volume": 1270.3437, "trades": 83, "taker_buy_volume": 1681.0, "taker_buy_quote": 109.7693}, {"ts": 1768646640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 270.1, "quote_volume": 17.66454, "trades": 2, "taker_buy_volume": 270.1, "taker_buy_quote": 17.66454}, {"ts": 1768646700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1755.0, "quote_volume": 114.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 4313.3, "quote_volume": 281.99139, "trades": 19, "taker_buy_volume": 984.3, "taker_buy_quote": 64.27479}, {"ts": 1768648140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648200000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 19356.9, "quote_volume": 1264.44907, "trades": 12, "taker_buy_volume": 2592.0, "taker_buy_quote": 169.5168}, {"ts": 1768648260000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 224.0, "quote_volume": 14.6944, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 14.6944}, {"ts": 1768649040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 372.0, "quote_volume": 24.4404, "trades": 4, "taker_buy_volume": 372.0, "taker_buy_quote": 24.4404}, {"ts": 1768649220000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 9769.2, "quote_volume": 640.86882, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.5, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 152.5, "taker_buy_quote": 10.004}, {"ts": 1768649520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 10141.0, "quote_volume": 663.2214, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 6265.6, "quote_volume": 408.56362, "trades": 27, "taker_buy_volume": 93.0, "taker_buy_quote": 6.0729}, {"ts": 1768650480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4615.3, "quote_volume": 301.37909, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 469.0, "quote_volume": 30.6726, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 30.6726}, {"ts": 1768651080000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1132.2, "quote_volume": 73.81944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 152.5, "quote_volume": 9.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 4052.2, "quote_volume": 264.37894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 308.0, "quote_volume": 20.1432, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 20.1432}, {"ts": 1768651980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1864.0, "quote_volume": 121.9056, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 96.8, "quote_volume": 6.33072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 233.0, "quote_volume": 15.2382, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 15.2382}, {"ts": 1768652520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 234.0, "quote_volume": 15.327, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 15.327}, {"ts": 1768652640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 466.0, "quote_volume": 30.5696, "trades": 4, "taker_buy_volume": 466.0, "taker_buy_quote": 30.5696}, {"ts": 1768652940000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 90.3, "quote_volume": 5.93271, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 5.93271}, {"ts": 1768653000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 95.7, "quote_volume": 6.28749, "trades": 1, "taker_buy_volume": 95.7, "taker_buy_quote": 6.28749}, {"ts": 1768653180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1737.3, "quote_volume": 113.96688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 296.0, "quote_volume": 19.4176, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 19.4176}, {"ts": 1768653600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 170.0, "quote_volume": 11.152, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 11.152}, {"ts": 1768653840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 86.4, "quote_volume": 5.67648, "trades": 1, "taker_buy_volume": 86.4, "taker_buy_quote": 5.67648}, {"ts": 1768654080000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 896.4, "quote_volume": 58.86848, "trades": 2, "taker_buy_volume": 646.4, "taker_buy_quote": 42.46848}, {"ts": 1768654140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654380000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 149.0, "quote_volume": 9.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 885.6, "quote_volume": 58.27248, "trades": 1, "taker_buy_volume": 885.6, "taker_buy_quote": 58.27248}, {"ts": 1768654920000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3884.0, "quote_volume": 255.7801, "trades": 3, "taker_buy_volume": 2129.0, "taker_buy_quote": 140.3011}, {"ts": 1768655040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655100000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 461.0, "quote_volume": 30.2877, "trades": 5, "taker_buy_volume": 368.0, "taker_buy_quote": 24.1776}, {"ts": 1768655220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 84.1, "quote_volume": 5.51696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1738.8, "quote_volume": 114.41304, "trades": 1, "taker_buy_volume": 1738.8, "taker_buy_quote": 114.41304}, {"ts": 1768655700000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655820000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1156.7, "quote_volume": 76.11086, "trades": 7, "taker_buy_volume": 1156.7, "taker_buy_quote": 76.11086}, {"ts": 1768655880000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656060000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1096.0, "quote_volume": 72.336, "trades": 4, "taker_buy_volume": 1096.0, "taker_buy_quote": 72.336}, {"ts": 1768656240000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1356.0, "quote_volume": 89.496, "trades": 2, "taker_buy_volume": 1356.0, "taker_buy_quote": 89.496}, {"ts": 1768656300000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 83.4, "quote_volume": 5.5044, "trades": 1, "taker_buy_volume": 83.4, "taker_buy_quote": 5.5044}, {"ts": 1768656540000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3001.8, "quote_volume": 198.1188, "trades": 11, "taker_buy_volume": 2631.8, "taker_buy_quote": 173.6988}, {"ts": 1768656780000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 217.5, "quote_volume": 14.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 22354.8, "quote_volume": 1474.48007, "trades": 68, "taker_buy_volume": 3398.8, "taker_buy_quote": 224.11462}, {"ts": 1768656960000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 901.8, "quote_volume": 59.47992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1755.0, "quote_volume": 115.83, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 115.83}, {"ts": 1768657140000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657320000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657380000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1677.5, "quote_volume": 110.54725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 11364.0, "quote_volume": 748.8876, "trades": 51, "taker_buy_volume": 11364.0, "taker_buy_quote": 748.8876}, {"ts": 1768657560000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 307.4, "quote_volume": 20.31914, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 20.31914}, {"ts": 1768657860000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 229.0, "quote_volume": 15.1369, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 15.1369}, {"ts": 1768657920000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2974.0, "quote_volume": 196.5814, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658160000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 187.0, "quote_volume": 12.3607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 641.1, "quote_volume": 42.3476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 700.0, "quote_volume": 46.27, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 697.7, "quote_volume": 46.0482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 184.8, "quote_volume": 12.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658820000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659060000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 125.6, "quote_volume": 8.30216, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 8.30216}, {"ts": 1768659180000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 552.9, "quote_volume": 36.55618, "trades": 5, "taker_buy_volume": 552.9, "taker_buy_quote": 36.55618}, {"ts": 1768659240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 105.8, "quote_volume": 7.00396, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 7.00396}, {"ts": 1768659300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 938.7, "quote_volume": 62.14194, "trades": 3, "taker_buy_volume": 938.7, "taker_buy_quote": 62.14194}, {"ts": 1768659360000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 1710.8, "quote_volume": 113.27935, "trades": 7, "taker_buy_volume": 1619.8, "taker_buy_quote": 107.25515}, {"ts": 1768659420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 133.7, "quote_volume": 8.85094, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 8.85094}, {"ts": 1768659480000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 106.1, "quote_volume": 7.02382, "trades": 2, "taker_buy_volume": 106.1, "taker_buy_quote": 7.02382}, {"ts": 1768659540000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 707.6, "quote_volume": 46.81229, "trades": 5, "taker_buy_volume": 399.3, "taker_buy_quote": 26.43366}, {"ts": 1768659600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 94.6, "quote_volume": 6.26252, "trades": 2, "taker_buy_volume": 94.6, "taker_buy_quote": 6.26252}, {"ts": 1768659660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 101.1, "quote_volume": 6.69282, "trades": 1, "taker_buy_volume": 101.1, "taker_buy_quote": 6.69282}, {"ts": 1768659720000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 96.3, "quote_volume": 6.37506, "trades": 2, "taker_buy_volume": 96.3, "taker_buy_quote": 6.37506}, {"ts": 1768659780000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 124.3, "quote_volume": 8.22866, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 8.22866}, {"ts": 1768659840000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 101.4, "quote_volume": 6.71268, "trades": 2, "taker_buy_volume": 101.4, "taker_buy_quote": 6.71268}, {"ts": 1768659900000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 111.7, "quote_volume": 7.39454, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 7.39454}, {"ts": 1768659960000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 129.3, "quote_volume": 8.55966, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 8.55966}, {"ts": 1768660020000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 206.5, "quote_volume": 13.6703, "trades": 2, "taker_buy_volume": 206.5, "taker_buy_quote": 13.6703}, {"ts": 1768660080000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 92.8, "quote_volume": 6.14336, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 6.14336}, {"ts": 1768660140000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 92.8, "quote_volume": 6.14336, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 6.14336}, {"ts": 1768660200000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1854.2, "quote_volume": 122.56262, "trades": 3, "taker_buy_volume": 99.2, "taker_buy_quote": 6.55712}, {"ts": 1768660260000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 270.1, "quote_volume": 17.86702, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 8.87742}, {"ts": 1768660320000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 131.4, "quote_volume": 8.69868, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 8.69868}, {"ts": 1768660380000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 1303.9, "quote_volume": 86.33017, "trades": 4, "taker_buy_volume": 303.9, "taker_buy_quote": 20.13017}, {"ts": 1768660440000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 94.7, "quote_volume": 6.27861, "trades": 1, "taker_buy_volume": 94.7, "taker_buy_quote": 6.27861}, {"ts": 1768660500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 4161.4, "quote_volume": 276.31696, "trades": 4, "taker_buy_volume": 4161.4, "taker_buy_quote": 276.31696}, {"ts": 1768660560000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 124.2, "quote_volume": 8.24688, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 8.24688}, {"ts": 1768660620000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 97.1, "quote_volume": 6.44744, "trades": 2, "taker_buy_volume": 97.1, "taker_buy_quote": 6.44744}, {"ts": 1768660680000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 108.7, "quote_volume": 7.21768, "trades": 1, "taker_buy_volume": 108.7, "taker_buy_quote": 7.21768}, {"ts": 1768660740000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 131.2, "quote_volume": 8.71168, "trades": 2, "taker_buy_volume": 131.2, "taker_buy_quote": 8.71168}, {"ts": 1768660800000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 129.9, "quote_volume": 8.62536, "trades": 2, "taker_buy_volume": 129.9, "taker_buy_quote": 8.62536}, {"ts": 1768660860000, "open": 0.0664, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 2426.6, "quote_volume": 161.17332, "trades": 5, "taker_buy_volume": 571.2, "taker_buy_quote": 37.9848}, {"ts": 1768660920000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 103.2, "quote_volume": 6.8628, "trades": 1, "taker_buy_volume": 103.2, "taker_buy_quote": 6.8628}, {"ts": 1768660980000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 132.9, "quote_volume": 8.83785, "trades": 1, "taker_buy_volume": 132.9, "taker_buy_quote": 8.83785}, {"ts": 1768661040000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 123.7, "quote_volume": 8.22605, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 8.22605}, {"ts": 1768661100000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 100.2, "quote_volume": 6.6633, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 6.6633}, {"ts": 1768661160000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 112.0, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 7.448}, {"ts": 1768661220000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 117.5, "quote_volume": 7.81375, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 7.81375}, {"ts": 1768661280000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 750.2, "quote_volume": 49.81328, "trades": 2, "taker_buy_volume": 106.1, "taker_buy_quote": 7.04504}, {"ts": 1768661340000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 100.1, "quote_volume": 6.64664, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 6.64664}, {"ts": 1768661400000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 108.4, "quote_volume": 7.2086, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 7.2086}, {"ts": 1768661460000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 126.1, "quote_volume": 8.38565, "trades": 1, "taker_buy_volume": 126.1, "taker_buy_quote": 8.38565}, {"ts": 1768661520000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 107.5, "quote_volume": 7.14875, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 7.14875}, {"ts": 1768661580000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 124.8, "quote_volume": 8.2992, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 8.2992}, {"ts": 1768661640000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 104.9, "quote_volume": 6.97585, "trades": 2, "taker_buy_volume": 104.9, "taker_buy_quote": 6.97585}, {"ts": 1768661700000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 121.0, "quote_volume": 8.0465, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 8.0465}, {"ts": 1768661760000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 93.7, "quote_volume": 6.23105, "trades": 1, "taker_buy_volume": 93.7, "taker_buy_quote": 6.23105}, {"ts": 1768661820000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 93.7, "quote_volume": 6.23105, "trades": 1, "taker_buy_volume": 93.7, "taker_buy_quote": 6.23105}, {"ts": 1768661880000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 97.9, "quote_volume": 6.51035, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 6.51035}, {"ts": 1768661940000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 97.7, "quote_volume": 6.49705, "trades": 1, "taker_buy_volume": 97.7, "taker_buy_quote": 6.49705}, {"ts": 1768662000000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 104.4, "quote_volume": 6.9426, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 6.9426}, {"ts": 1768662060000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1629.0, "quote_volume": 108.3285, "trades": 5, "taker_buy_volume": 1629.0, "taker_buy_quote": 108.3285}, {"ts": 1768662120000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 19192.5, "quote_volume": 1276.30125, "trades": 15, "taker_buy_volume": 19192.5, "taker_buy_quote": 1276.30125}, {"ts": 1768662180000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 206.3, "quote_volume": 13.71142, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 8.7115}, {"ts": 1768662240000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 210.0, "quote_volume": 13.965, "trades": 4, "taker_buy_volume": 210.0, "taker_buy_quote": 13.965}, {"ts": 1768662300000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 230.1, "quote_volume": 15.33579, "trades": 2, "taker_buy_volume": 230.1, "taker_buy_quote": 15.33579}, {"ts": 1768662360000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 131.3, "quote_volume": 8.77084, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 8.77084}, {"ts": 1768662420000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 12022.2, "quote_volume": 801.88074, "trades": 41, "taker_buy_volume": 12022.2, "taker_buy_quote": 801.88074}, {"ts": 1768662480000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 234.8, "quote_volume": 15.68464, "trades": 3, "taker_buy_volume": 234.8, "taker_buy_quote": 15.68464}, {"ts": 1768662540000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 1086.2, "quote_volume": 72.51135, "trades": 3, "taker_buy_volume": 618.1, "taker_buy_quote": 41.28908}, {"ts": 1768662600000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 1166.0, "quote_volume": 77.69739, "trades": 6, "taker_buy_volume": 417.9, "taker_buy_quote": 27.87393}, {"ts": 1768662660000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 873.5, "quote_volume": 58.18745, "trades": 3, "taker_buy_volume": 123.5, "taker_buy_quote": 8.23745}, {"ts": 1768662720000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 130.2, "quote_volume": 8.68434, "trades": 2, "taker_buy_volume": 130.2, "taker_buy_quote": 8.68434}, {"ts": 1768662780000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 125.6, "quote_volume": 8.37752, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 8.37752}, {"ts": 1768662840000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 100.2, "quote_volume": 6.68334, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 6.68334}, {"ts": 1768662900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 130.8, "quote_volume": 8.72436, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 8.72436}, {"ts": 1768662960000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 1877.7, "quote_volume": 125.06709, "trades": 2, "taker_buy_volume": 122.7, "taker_buy_quote": 8.18409}, {"ts": 1768663020000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 1334.6, "quote_volume": 88.76131, "trades": 2, "taker_buy_volume": 104.1, "taker_buy_quote": 6.93306}, {"ts": 1768663080000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 134.8, "quote_volume": 8.97768, "trades": 1, "taker_buy_volume": 134.8, "taker_buy_quote": 8.97768}, {"ts": 1768663140000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 485.8, "quote_volume": 32.40286, "trades": 2, "taker_buy_volume": 485.8, "taker_buy_quote": 32.40286}, {"ts": 1768663200000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 96.5, "quote_volume": 6.43655, "trades": 1, "taker_buy_volume": 96.5, "taker_buy_quote": 6.43655}, {"ts": 1768663260000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 101.9, "quote_volume": 6.79673, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 6.79673}, {"ts": 1768663320000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 129.8, "quote_volume": 8.65766, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 8.65766}, {"ts": 1768663380000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 288.4, "quote_volume": 19.23628, "trades": 2, "taker_buy_volume": 288.4, "taker_buy_quote": 19.23628}, {"ts": 1768663440000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 182.0, "quote_volume": 12.11232, "trades": 2, "taker_buy_volume": 93.2, "taker_buy_quote": 6.20712}, {"ts": 1768663500000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 94.8, "quote_volume": 6.31368, "trades": 1, "taker_buy_volume": 94.8, "taker_buy_quote": 6.31368}, {"ts": 1768663560000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 4325.9, "quote_volume": 287.67235, "trades": 16, "taker_buy_volume": 131.7, "taker_buy_quote": 8.75805}, {"ts": 1768663620000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 273.4, "quote_volume": 18.1811, "trades": 2, "taker_buy_volume": 273.4, "taker_buy_quote": 18.1811}, {"ts": 1768663680000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 99.3, "quote_volume": 6.61338, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 6.61338}, {"ts": 1768663740000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 119.5, "quote_volume": 7.9587, "trades": 1, "taker_buy_volume": 119.5, "taker_buy_quote": 7.9587}, {"ts": 1768663800000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 127.0, "quote_volume": 8.4582, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 8.4582}, {"ts": 1768663860000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 532.5, "quote_volume": 35.45473, "trades": 5, "taker_buy_volume": 434.8, "taker_buy_quote": 28.95768}, {"ts": 1768663920000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 242.7, "quote_volume": 16.17679, "trades": 2, "taker_buy_volume": 129.7, "taker_buy_quote": 8.65099}, {"ts": 1768663980000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 133.2, "quote_volume": 8.88444, "trades": 1, "taker_buy_volume": 133.2, "taker_buy_quote": 8.88444}, {"ts": 1768664040000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 97.9, "quote_volume": 6.53972, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 6.53972}, {"ts": 1768664100000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 126.6, "quote_volume": 8.45688, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 8.45688}, {"ts": 1768664160000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 130.1, "quote_volume": 8.69068, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 8.69068}, {"ts": 1768664220000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 98.9, "quote_volume": 6.60652, "trades": 1, "taker_buy_volume": 98.9, "taker_buy_quote": 6.60652}, {"ts": 1768664280000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 8206.7, "quote_volume": 548.29239, "trades": 18, "taker_buy_volume": 6079.8, "taker_buy_quote": 406.25266}, {"ts": 1768664340000, "open": 0.0668, "high": 0.0668, "low": 0.0666, "close": 0.0667, "volume": 3367.6, "quote_volume": 224.52147, "trades": 6, "taker_buy_volume": 367.3, "taker_buy_quote": 24.52599}, {"ts": 1768664400000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 233.7, "quote_volume": 15.59952, "trades": 2, "taker_buy_volume": 233.7, "taker_buy_quote": 15.59952}, {"ts": 1768664460000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 98.0, "quote_volume": 6.5464, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 6.5464}, {"ts": 1768664520000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 89.9, "quote_volume": 6.00532, "trades": 1, "taker_buy_volume": 89.9, "taker_buy_quote": 6.00532}, {"ts": 1768664580000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 212.8, "quote_volume": 14.21504, "trades": 2, "taker_buy_volume": 212.8, "taker_buy_quote": 14.21504}, {"ts": 1768664640000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 100.5, "quote_volume": 6.7134, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 6.7134}, {"ts": 1768664700000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 91.6, "quote_volume": 6.11888, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 6.11888}, {"ts": 1768664760000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 125.6, "quote_volume": 8.39008, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 8.39008}, {"ts": 1768664820000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 193.8, "quote_volume": 12.92646, "trades": 3, "taker_buy_volume": 193.8, "taker_buy_quote": 12.92646}, {"ts": 1768664880000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 113.1, "quote_volume": 7.54377, "trades": 1, "taker_buy_volume": 113.1, "taker_buy_quote": 7.54377}, {"ts": 1768664940000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 16200.8, "quote_volume": 1077.51437, "trades": 7, "taker_buy_volume": 185.9, "taker_buy_quote": 12.38094}, {"ts": 1768665000000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 262.1, "quote_volume": 17.4691, "trades": 2, "taker_buy_volume": 262.1, "taker_buy_quote": 17.4691}, {"ts": 1768665060000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 119.6, "quote_volume": 7.97732, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 7.97732}, {"ts": 1768665120000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 3886.0, "quote_volume": 259.1962, "trades": 5, "taker_buy_volume": 3886.0, "taker_buy_quote": 259.1962}, {"ts": 1768665180000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 233.5, "quote_volume": 15.57445, "trades": 3, "taker_buy_volume": 233.5, "taker_buy_quote": 15.57445}, {"ts": 1768665240000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 850.7, "quote_volume": 56.82676, "trades": 5, "taker_buy_volume": 850.7, "taker_buy_quote": 56.82676}, {"ts": 1768665300000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 1204.0, "quote_volume": 80.3188, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 8.016}, {"ts": 1768665360000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 6108.5, "quote_volume": 407.37455, "trades": 10, "taker_buy_volume": 237.5, "taker_buy_quote": 15.84125}, {"ts": 1768665420000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 1645.5, "quote_volume": 109.61365, "trades": 7, "taker_buy_volume": 233.5, "taker_buy_quote": 15.57445}, {"ts": 1768665480000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 3741.3, "quote_volume": 248.93858, "trades": 15, "taker_buy_volume": 102.3, "taker_buy_quote": 6.81318}, {"ts": 1768665540000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 3952.9, "quote_volume": 263.23532, "trades": 14, "taker_buy_volume": 242.9, "taker_buy_quote": 16.18992}, {"ts": 1768665600000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 5527.0, "quote_volume": 367.75, "trades": 17, "taker_buy_volume": 290.0, "taker_buy_quote": 19.314}, {"ts": 1768665660000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 2833.8, "quote_volume": 188.5397, "trades": 16, "taker_buy_volume": 804.3, "taker_buy_quote": 53.57795}, {"ts": 1768665720000, "open": 0.0666, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 3057.9, "quote_volume": 203.70532, "trades": 13, "taker_buy_volume": 245.9, "taker_buy_quote": 16.42612}, {"ts": 1768665780000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 4384.3, "quote_volume": 292.01961, "trades": 28, "taker_buy_volume": 252.3, "taker_buy_quote": 16.82841}, {"ts": 1768665840000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 657.9, "quote_volume": 43.84133, "trades": 3, "taker_buy_volume": 251.9, "taker_buy_quote": 16.80173}, {"ts": 1768665900000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 2029.1, "quote_volume": 135.11927, "trades": 11, "taker_buy_volume": 218.1, "taker_buy_quote": 14.54727}, {"ts": 1768665960000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 403.2, "quote_volume": 26.87474, "trades": 3, "taker_buy_volume": 216.2, "taker_buy_quote": 14.42054}, {"ts": 1768666020000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 6693.1, "quote_volume": 445.30966, "trades": 20, "taker_buy_volume": 104.1, "taker_buy_quote": 6.93306}, {"ts": 1768666080000, "open": 0.0665, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 3682.0, "quote_volume": 244.8568, "trades": 26, "taker_buy_volume": 211.0, "taker_buy_quote": 14.0526}, {"ts": 1768666140000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 2532.8, "quote_volume": 168.2013, "trades": 10, "taker_buy_volume": 233.8, "taker_buy_quote": 15.5477}, {"ts": 1768666200000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 6661.8, "quote_volume": 442.5448, "trades": 18, "taker_buy_volume": 257.8, "taker_buy_quote": 17.1437}, {"ts": 1768666260000, "open": 0.0664, "high": 0.0667, "low": 0.0664, "close": 0.0666, "volume": 32780.1, "quote_volume": 2183.39798, "trades": 87, "taker_buy_volume": 26423.1, "taker_buy_quote": 1760.56918}, {"ts": 1768666320000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 5048.1, "quote_volume": 336.23553, "trades": 17, "taker_buy_volume": 467.1, "taker_buy_quote": 31.14093}, {"ts": 1768666380000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 1660.9, "quote_volume": 110.66943, "trades": 6, "taker_buy_volume": 534.9, "taker_buy_quote": 35.67783}, {"ts": 1768666440000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 1817.2, "quote_volume": 121.18774, "trades": 8, "taker_buy_volume": 1622.2, "taker_buy_quote": 108.20074}, {"ts": 1768666500000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 5904.5, "quote_volume": 393.2155, "trades": 38, "taker_buy_volume": 554.5, "taker_buy_quote": 36.9532}, {"ts": 1768666560000, "open": 0.0665, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 4160.3, "quote_volume": 276.68626, "trades": 21, "taker_buy_volume": 627.2, "taker_buy_quote": 41.75271}, {"ts": 1768666620000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 1416.5, "quote_volume": 94.08175, "trades": 6, "taker_buy_volume": 261.5, "taker_buy_quote": 17.38975}, {"ts": 1768666680000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 950.9, "quote_volume": 63.16265, "trades": 7, "taker_buy_volume": 228.9, "taker_buy_quote": 15.22185}, {"ts": 1768666740000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 812.6, "quote_volume": 53.9822, "trades": 6, "taker_buy_volume": 255.6, "taker_buy_quote": 16.9974}, {"ts": 1768666800000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 815.8, "quote_volume": 54.23472, "trades": 6, "taker_buy_volume": 221.8, "taker_buy_quote": 14.76052}, {"ts": 1768666860000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 4399.1, "quote_volume": 292.31736, "trades": 10, "taker_buy_volume": 208.1, "taker_buy_quote": 13.85946}, {"ts": 1768666920000, "open": 0.0664, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 17276.4, "quote_volume": 1147.1356, "trades": 62, "taker_buy_volume": 262.4, "taker_buy_quote": 17.4496}, {"ts": 1768666980000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 5612.4, "quote_volume": 372.14114, "trades": 22, "taker_buy_volume": 390.2, "taker_buy_quote": 25.90928}, {"ts": 1768667040000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 3151.0, "quote_volume": 208.9419, "trades": 7, "taker_buy_volume": 306.0, "taker_buy_quote": 20.3184}, {"ts": 1768667100000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 7271.7, "quote_volume": 482.08391, "trades": 5, "taker_buy_volume": 1677.6, "taker_buy_quote": 111.22488}, {"ts": 1768667160000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 16493.7, "quote_volume": 1090.30609, "trades": 33, "taker_buy_volume": 367.2, "taker_buy_quote": 24.30864}, {"ts": 1768667220000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.0661, "volume": 1671.8, "quote_volume": 110.50583, "trades": 8, "taker_buy_volume": 615.9, "taker_buy_quote": 40.73094}, {"ts": 1768667280000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.0661, "volume": 6492.0, "quote_volume": 428.9671, "trades": 26, "taker_buy_volume": 417.0, "taker_buy_quote": 27.6054}, {"ts": 1768667340000, "open": 0.0662, "high": 0.0663, "low": 0.0661, "close": 0.0662, "volume": 7033.5, "quote_volume": 465.31489, "trades": 34, "taker_buy_volume": 3087.5, "taker_buy_quote": 204.42539}, {"ts": 1768667400000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 7345.1, "quote_volume": 486.24021, "trades": 8, "taker_buy_volume": 623.9, "taker_buy_quote": 41.35327}, {"ts": 1768667460000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 5864.6, "quote_volume": 388.24647, "trades": 22, "taker_buy_volume": 616.6, "taker_buy_quote": 40.82887}, {"ts": 1768667520000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 2715.3, "quote_volume": 179.76039, "trades": 13, "taker_buy_volume": 452.3, "taker_buy_quote": 29.98749}, {"ts": 1768667580000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 4961.6, "quote_volume": 327.89537, "trades": 21, "taker_buy_volume": 1154.6, "taker_buy_quote": 76.40157}, {"ts": 1768667640000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 4990.6, "quote_volume": 329.22084, "trades": 18, "taker_buy_volume": 421.0, "taker_buy_quote": 27.8048}, {"ts": 1768667700000, "open": 0.0659, "high": 0.066, "low": 0.0658, "close": 0.066, "volume": 7394.2, "quote_volume": 487.28443, "trades": 17, "taker_buy_volume": 1273.0, "taker_buy_quote": 83.93795}, {"ts": 1768667760000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 1802.2, "quote_volume": 118.7975, "trades": 5, "taker_buy_volume": 325.2, "taker_buy_quote": 21.4632}, {"ts": 1768667820000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0659, "volume": 15636.1, "quote_volume": 1028.77668, "trades": 70, "taker_buy_volume": 1116.4, "taker_buy_quote": 73.50492}, {"ts": 1768667880000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0659, "volume": 1415.5, "quote_volume": 93.16348, "trades": 9, "taker_buy_volume": 491.2, "taker_buy_quote": 32.36114}, {"ts": 1768667940000, "open": 0.0658, "high": 0.066, "low": 0.0658, "close": 0.066, "volume": 3507.0, "quote_volume": 230.9966, "trades": 15, "taker_buy_volume": 329.0, "taker_buy_quote": 21.6927}, {"ts": 1768668000000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 987.8, "quote_volume": 65.1627, "trades": 5, "taker_buy_volume": 666.8, "taker_buy_quote": 44.0088}, {"ts": 1768668060000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 2033.5, "quote_volume": 134.152, "trades": 8, "taker_buy_volume": 472.5, "taker_buy_quote": 31.185}, {"ts": 1768668120000, "open": 0.0659, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 1079.2, "quote_volume": 71.19972, "trades": 4, "taker_buy_volume": 402.2, "taker_buy_quote": 26.58542}, {"ts": 1768668180000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 2927.3, "quote_volume": 193.23463, "trades": 11, "taker_buy_volume": 328.3, "taker_buy_quote": 21.70063}, {"ts": 1768668240000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 1288.1, "quote_volume": 85.03883, "trades": 11, "taker_buy_volume": 242.3, "taker_buy_quote": 16.01603}, {"ts": 1768668300000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 354.2, "quote_volume": 23.41262, "trades": 2, "taker_buy_volume": 354.2, "taker_buy_quote": 23.41262}, {"ts": 1768668360000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 2473.6, "quote_volume": 163.15, "trades": 10, "taker_buy_volume": 1129.6, "taker_buy_quote": 74.5536}, {"ts": 1768668420000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 3716.4, "quote_volume": 245.30614, "trades": 23, "taker_buy_volume": 237.4, "taker_buy_quote": 15.69214}, {"ts": 1768668480000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 2595.1, "quote_volume": 171.33851, "trades": 22, "taker_buy_volume": 619.1, "taker_buy_quote": 40.92251}, {"ts": 1768668540000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 8275.3, "quote_volume": 546.08163, "trades": 12, "taker_buy_volume": 897.7, "taker_buy_quote": 59.27213}, {"ts": 1768668600000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 812.0, "quote_volume": 53.5108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668660000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 3350.4, "quote_volume": 220.9855, "trades": 8, "taker_buy_volume": 658.4, "taker_buy_quote": 43.4544}, {"ts": 1768668780000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 522.0, "quote_volume": 34.452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 163.0, "quote_volume": 10.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1233.0, "quote_volume": 81.378, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 2238.8, "quote_volume": 147.80118, "trades": 10, "taker_buy_volume": 403.8, "taker_buy_quote": 26.69118}, {"ts": 1768669020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 607.0, "quote_volume": 40.062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3943.4, "quote_volume": 260.2644, "trades": 19, "taker_buy_volume": 658.4, "taker_buy_quote": 43.4544}, {"ts": 1768669140000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 864.0, "quote_volume": 57.024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3599.0, "quote_volume": 237.534, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 9404.1, "quote_volume": 620.92401, "trades": 39, "taker_buy_volume": 826.1, "taker_buy_quote": 54.60521}, {"ts": 1768669320000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 11991.5, "quote_volume": 792.28135, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 2274.0, "quote_volume": 150.1143, "trades": 10, "taker_buy_volume": 303.0, "taker_buy_quote": 20.0283}, {"ts": 1768669440000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 1049.5, "quote_volume": 69.28217, "trades": 5, "taker_buy_volume": 632.8, "taker_buy_quote": 41.77997}, {"ts": 1768669500000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2347.0, "quote_volume": 154.902, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2516.0, "quote_volume": 166.056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2469.0, "quote_volume": 162.954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 288.0, "quote_volume": 19.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2377.0, "quote_volume": 156.882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 816.0, "quote_volume": 53.8888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 4401.2, "quote_volume": 291.35944, "trades": 13, "taker_buy_volume": 2373.2, "taker_buy_quote": 157.10584}, {"ts": 1768669920000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1321.0, "quote_volume": 87.5823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 386.0, "quote_volume": 25.5532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 329.5, "quote_volume": 21.8129, "trades": 1, "taker_buy_volume": 329.5, "taker_buy_quote": 21.8129}, {"ts": 1768670100000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1404.0, "quote_volume": 92.9448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 8273.6, "quote_volume": 547.71232, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 2189.3, "quote_volume": 144.86276, "trades": 7, "taker_buy_volume": 987.3, "taker_buy_quote": 65.35926}, {"ts": 1768670280000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 658.4, "quote_volume": 43.58608, "trades": 2, "taker_buy_volume": 658.4, "taker_buy_quote": 43.58608}, {"ts": 1768670400000, "open": 0.0662, "high": 0.0662, "low": 0.0659, "close": 0.0659, "volume": 263724.8, "quote_volume": 17417.91152, "trades": 102, "taker_buy_volume": 17619.6, "taker_buy_quote": 1163.79457}, {"ts": 1768670460000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 6840.2, "quote_volume": 451.2874, "trades": 17, "taker_buy_volume": 5182.2, "taker_buy_quote": 342.0252}, {"ts": 1768670520000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 5647.6, "quote_volume": 371.85014, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2668.0, "quote_volume": 175.5544, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 264.0, "quote_volume": 17.3712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 6643.9, "quote_volume": 437.17635, "trades": 42, "taker_buy_volume": 77.3, "taker_buy_quote": 5.09407}, {"ts": 1768670760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 4134.0, "quote_volume": 272.0172, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 3047.7, "quote_volume": 200.56843, "trades": 22, "taker_buy_volume": 297.7, "taker_buy_quote": 19.61843}, {"ts": 1768670880000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 1827.0, "quote_volume": 120.2513, "trades": 14, "taker_buy_volume": 347.0, "taker_buy_quote": 22.8673}, {"ts": 1768670940000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 1093.6, "quote_volume": 71.96258, "trades": 12, "taker_buy_volume": 212.0, "taker_buy_quote": 13.9708}, {"ts": 1768671000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1156.0, "quote_volume": 75.9492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0655, "volume": 109538.8, "quote_volume": 7189.52703, "trades": 178, "taker_buy_volume": 12759.5, "taker_buy_quote": 837.31281}, {"ts": 1768671120000, "open": 0.0656, "high": 0.0656, "low": 0.0653, "close": 0.0653, "volume": 42687.9, "quote_volume": 2792.86265, "trades": 161, "taker_buy_volume": 15135.7, "taker_buy_quote": 991.0043}, {"ts": 1768671180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.0654, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 72226.1, "quote_volume": 4722.40323, "trades": 66, "taker_buy_volume": 43609.1, "taker_buy_quote": 2852.88173}, {"ts": 1768671300000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 6995.6, "quote_volume": 457.43064, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 7401.0, "quote_volume": 484.0254, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 2686.0, "quote_volume": 175.6482, "trades": 22, "taker_buy_volume": 861.0, "taker_buy_quote": 56.3094}, {"ts": 1768671480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 230.0, "quote_volume": 15.042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 13137.0, "quote_volume": 860.4735, "trades": 56, "taker_buy_volume": 10888.0, "taker_buy_quote": 713.164}, {"ts": 1768671600000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0655, "volume": 14174.0, "quote_volume": 929.7274, "trades": 64, "taker_buy_volume": 116.0, "taker_buy_quote": 7.6212}, {"ts": 1768671660000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 928.1, "quote_volume": 60.83396, "trades": 3, "taker_buy_volume": 434.1, "taker_buy_quote": 28.47696}, {"ts": 1768671720000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 12989.4, "quote_volume": 851.1223, "trades": 68, "taker_buy_volume": 658.4, "taker_buy_quote": 43.1252}, {"ts": 1768671780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 9260.0, "quote_volume": 606.53, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 6550.4, "quote_volume": 429.23674, "trades": 25, "taker_buy_volume": 6550.4, "taker_buy_quote": 429.23674}, {"ts": 1768671900000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 987.3, "quote_volume": 64.79977, "trades": 3, "taker_buy_volume": 987.3, "taker_buy_quote": 64.79977}, {"ts": 1768671960000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 655.5, "quote_volume": 43.0008, "trades": 1, "taker_buy_volume": 655.5, "taker_buy_quote": 43.0008}, {"ts": 1768672140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 34578.3, "quote_volume": 2268.87246, "trades": 136, "taker_buy_volume": 34234.3, "taker_buy_quote": 2246.30606}, {"ts": 1768672320000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 10284.8, "quote_volume": 674.64328, "trades": 7, "taker_buy_volume": 7020.0, "taker_buy_quote": 460.512}, {"ts": 1768672380000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 1719.5, "quote_volume": 112.93082, "trades": 5, "taker_buy_volume": 1316.2, "taker_buy_quote": 86.47434}, {"ts": 1768672620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 11317.0, "quote_volume": 743.5269, "trades": 60, "taker_buy_volume": 11317.0, "taker_buy_quote": 743.5269}, {"ts": 1768672740000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 214.9, "quote_volume": 14.14042, "trades": 1, "taker_buy_volume": 214.9, "taker_buy_quote": 14.14042}, {"ts": 1768672860000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1363.5, "quote_volume": 89.58195, "trades": 6, "taker_buy_volume": 400.6, "taker_buy_quote": 26.31942}, {"ts": 1768672920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 4744.3, "quote_volume": 311.70051, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 215.4, "quote_volume": 14.15178, "trades": 1, "taker_buy_volume": 215.4, "taker_buy_quote": 14.15178}, {"ts": 1768673220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 465.0, "quote_volume": 30.504, "trades": 4, "taker_buy_volume": 465.0, "taker_buy_quote": 30.504}, {"ts": 1768673640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 158.6, "quote_volume": 10.42002, "trades": 1, "taker_buy_volume": 158.6, "taker_buy_quote": 10.42002}, {"ts": 1768673820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 3096.0, "quote_volume": 203.4072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 147.1, "quote_volume": 9.64976, "trades": 1, "taker_buy_volume": 147.1, "taker_buy_quote": 9.64976}, {"ts": 1768674480000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1755.0, "quote_volume": 115.128, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 115.128}, {"ts": 1768675200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 3703.0, "quote_volume": 242.7567, "trades": 6, "taker_buy_volume": 347.0, "taker_buy_quote": 22.7632}, {"ts": 1768675320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 198.1, "quote_volume": 12.99536, "trades": 2, "taker_buy_volume": 198.1, "taker_buy_quote": 12.99536}, {"ts": 1768675380000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 91.6, "quote_volume": 6.00896, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 6.00896}, {"ts": 1768675680000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 348.6, "quote_volume": 22.86816, "trades": 1, "taker_buy_volume": 348.6, "taker_buy_quote": 22.86816}, {"ts": 1768676460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 15237.6, "quote_volume": 999.99962, "trades": 52, "taker_buy_volume": 15237.6, "taker_buy_quote": 999.99962}, {"ts": 1768677180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 304.8, "quote_volume": 19.99488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1233.5, "quote_volume": 80.9176, "trades": 1, "taker_buy_volume": 1233.5, "taker_buy_quote": 80.9176}, {"ts": 1768677540000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 266.9, "quote_volume": 17.48195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 161.6, "quote_volume": 10.60096, "trades": 1, "taker_buy_volume": 161.6, "taker_buy_quote": 10.60096}, {"ts": 1768678080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 87.0, "quote_volume": 5.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 10948.5, "quote_volume": 715.905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1755.0, "quote_volume": 114.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2464.0, "quote_volume": 160.6528, "trades": 5, "taker_buy_volume": 2464.0, "taker_buy_quote": 160.6528}, {"ts": 1768678620000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 2878.7, "quote_volume": 188.19608, "trades": 6, "taker_buy_volume": 2878.7, "taker_buy_quote": 188.19608}, {"ts": 1768678680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 812.5, "quote_volume": 53.05625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 22899.4, "quote_volume": 1492.99796, "trades": 8, "taker_buy_volume": 88.0, "taker_buy_quote": 5.7376}, {"ts": 1768679220000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 178.0, "quote_volume": 11.5967, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5967}, {"ts": 1768679280000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 30070.0, "quote_volume": 1960.8138, "trades": 112, "taker_buy_volume": 30070.0, "taker_buy_quote": 1960.8138}, {"ts": 1768679340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1755.0, "quote_volume": 114.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 16579.8, "quote_volume": 1079.36296, "trades": 71, "taker_buy_volume": 179.8, "taker_buy_quote": 11.72296}, {"ts": 1768679520000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 170.2, "quote_volume": 11.08002, "trades": 1, "taker_buy_volume": 170.2, "taker_buy_quote": 11.08002}, {"ts": 1768679580000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 4592.2, "quote_volume": 298.51229, "trades": 4, "taker_buy_volume": 2758.2, "taker_buy_quote": 179.30229}, {"ts": 1768679640000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1666.2, "quote_volume": 108.73703, "trades": 5, "taker_buy_volume": 1666.2, "taker_buy_quote": 108.73703}, {"ts": 1768679880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 316.0, "quote_volume": 20.6664, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 20.6664}, {"ts": 1768680120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 80.0, "quote_volume": 5.232, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 5.232}, {"ts": 1768681080000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 94.5, "quote_volume": 6.1803, "trades": 1, "taker_buy_volume": 94.5, "taker_buy_quote": 6.1803}, {"ts": 1768681200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 13871.5, "quote_volume": 905.80895, "trades": 56, "taker_buy_volume": 1755.0, "taker_buy_quote": 114.6015}, {"ts": 1768681260000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1846.8, "quote_volume": 120.59604, "trades": 3, "taker_buy_volume": 93.6, "taker_buy_quote": 6.11208}, {"ts": 1768681320000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 163.9, "quote_volume": 10.71906, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 10.71906}, {"ts": 1768681380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 105.6, "quote_volume": 6.89568, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 6.89568}, {"ts": 1768681560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 147.9, "quote_volume": 9.65787, "trades": 1, "taker_buy_volume": 147.9, "taker_buy_quote": 9.65787}, {"ts": 1768681680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 21185.4, "quote_volume": 1383.10839, "trades": 26, "taker_buy_volume": 20136.1, "taker_buy_quote": 1314.69403}, {"ts": 1768681800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 577.2, "quote_volume": 37.63344, "trades": 3, "taker_buy_volume": 153.4, "taker_buy_quote": 10.00168}, {"ts": 1768681860000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 20382.9, "quote_volume": 1328.25619, "trades": 71, "taker_buy_volume": 267.0, "taker_buy_quote": 17.4084}, {"ts": 1768681920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 221.6, "quote_volume": 14.44832, "trades": 1, "taker_buy_volume": 221.6, "taker_buy_quote": 14.44832}, {"ts": 1768681980000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 200.5, "quote_volume": 13.09265, "trades": 1, "taker_buy_volume": 200.5, "taker_buy_quote": 13.09265}, {"ts": 1768682040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 381.0, "quote_volume": 24.8412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 165.3, "quote_volume": 10.77756, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 10.77756}, {"ts": 1768682160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 82.9, "quote_volume": 5.40508, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 5.40508}, {"ts": 1768682580000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682760000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 21105.7, "quote_volume": 1379.12302, "trades": 12, "taker_buy_volume": 20952.3, "taker_buy_quote": 1369.106}, {"ts": 1768682880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 488.0, "quote_volume": 31.8664, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 31.8664}, {"ts": 1768682940000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 12953.1, "quote_volume": 846.91044, "trades": 7, "taker_buy_volume": 8638.2, "taker_buy_quote": 564.71598}, {"ts": 1768683120000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 586.3, "quote_volume": 38.33107, "trades": 4, "taker_buy_volume": 163.7, "taker_buy_quote": 10.70598}, {"ts": 1768683180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 12942.5, "quote_volume": 845.14525, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 179.9, "quote_volume": 11.76546, "trades": 1, "taker_buy_volume": 179.9, "taker_buy_quote": 11.76546}, {"ts": 1768683360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 325.6, "quote_volume": 21.29424, "trades": 2, "taker_buy_volume": 325.6, "taker_buy_quote": 21.29424}, {"ts": 1768683420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 75.9, "quote_volume": 4.96386, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 4.96386}, {"ts": 1768683600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 346.7, "quote_volume": 22.70885, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 22.70885}, {"ts": 1768683660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 39368.1, "quote_volume": 2574.67374, "trades": 34, "taker_buy_volume": 3638.0, "taker_buy_quote": 237.9252}, {"ts": 1768683780000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 277.3, "quote_volume": 18.16315, "trades": 1, "taker_buy_volume": 277.3, "taker_buy_quote": 18.16315}, {"ts": 1768683840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 251.0, "quote_volume": 16.4405, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 16.4405}, {"ts": 1768683900000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 25834.7, "quote_volume": 1694.68782, "trades": 74, "taker_buy_volume": 25605.0, "taker_buy_quote": 1679.6195}, {"ts": 1768683960000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 422.1, "quote_volume": 27.73197, "trades": 2, "taker_buy_volume": 422.1, "taker_buy_quote": 27.73197}, {"ts": 1768684020000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 512.1, "quote_volume": 33.61937, "trades": 3, "taker_buy_volume": 256.1, "taker_buy_quote": 16.82577}, {"ts": 1768684080000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 997.9, "quote_volume": 65.36245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 20931.4, "quote_volume": 1369.48597, "trades": 42, "taker_buy_volume": 82.0, "taker_buy_quote": 5.371}, {"ts": 1768684440000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 179.3, "quote_volume": 11.74415, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 11.74415}, {"ts": 1768684680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 101.3, "quote_volume": 6.62502, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 6.62502}, {"ts": 1768684980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 162.2, "quote_volume": 10.60788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 3404.8, "quote_volume": 222.67392, "trades": 5, "taker_buy_volume": 1755.0, "taker_buy_quote": 114.777}, {"ts": 1768685280000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1303.1, "quote_volume": 85.22274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1620.2, "quote_volume": 105.79906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2705.2, "quote_volume": 176.37904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 91.6, "quote_volume": 5.98148, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 5.98148}, {"ts": 1768686540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 85.0, "quote_volume": 5.5505, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 5.5505}, {"ts": 1768686960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 468.0, "quote_volume": 30.5604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1910.8, "quote_volume": 124.58416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 470.3, "quote_volume": 30.66356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4318.6, "quote_volume": 281.14086, "trades": 3, "taker_buy_volume": 153.7, "taker_buy_quote": 10.00587}, {"ts": 1768688040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 140.0, "quote_volume": 9.128, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 9.128}, {"ts": 1768688160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 248.0, "quote_volume": 16.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 433.2, "quote_volume": 28.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 100.5, "quote_volume": 6.5325, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 6.5325}, {"ts": 1768688880000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 100.0, "quote_volume": 6.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 869.9, "quote_volume": 56.45651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689480000, "open": 0.0648, "high": 0.0648, "low": 0.0645, "close": 0.0646, "volume": 8944.9, "quote_volume": 578.76617, "trades": 21, "taker_buy_volume": 1670.2, "taker_buy_quote": 108.07596}, {"ts": 1768689540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 390.0, "quote_volume": 25.194, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 25.194}, {"ts": 1768689600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689660000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 612.0, "quote_volume": 39.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 3209.0, "quote_volume": 206.8637, "trades": 20, "taker_buy_volume": 270.0, "taker_buy_quote": 17.388}, {"ts": 1768690140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 168.3, "quote_volume": 10.82169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 15975.0, "quote_volume": 1028.79, "trades": 6, "taker_buy_volume": 15975.0, "taker_buy_quote": 1028.79}, {"ts": 1768690620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 6476.7, "quote_volume": 417.77243, "trades": 3, "taker_buy_volume": 6074.8, "taker_buy_quote": 391.84988}, {"ts": 1768690740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 2568.1, "quote_volume": 165.67796, "trades": 5, "taker_buy_volume": 355.1, "taker_buy_quote": 22.93946}, {"ts": 1768690860000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0645, "volume": 2424.5, "quote_volume": 156.43165, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 16.6279}, {"ts": 1768690920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 309.5, "quote_volume": 19.9937, "trades": 1, "taker_buy_volume": 309.5, "taker_buy_quote": 19.9937}, {"ts": 1768691100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 153.7, "quote_volume": 9.92902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 78.7, "quote_volume": 5.08402, "trades": 1, "taker_buy_volume": 78.7, "taker_buy_quote": 5.08402}, {"ts": 1768692060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 777.6, "quote_volume": 50.1552, "trades": 1, "taker_buy_volume": 777.6, "taker_buy_quote": 50.1552}, {"ts": 1768693320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 571.0, "quote_volume": 36.7724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 79.6, "quote_volume": 5.12624, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 5.12624}, {"ts": 1768693920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 155.4, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 10.00776}, {"ts": 1768693980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 482.0, "quote_volume": 31.0408, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 31.0408}, {"ts": 1768694280000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 2498.0, "quote_volume": 160.57267, "trades": 3, "taker_buy_volume": 274.1, "taker_buy_quote": 17.65204}, {"ts": 1768694580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 753.5, "quote_volume": 48.45005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694640000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.0645, "high": 0.0651, "low": 0.0645, "close": 0.0651, "volume": 58158.9, "quote_volume": 3773.37085, "trades": 35, "taker_buy_volume": 58158.9, "taker_buy_quote": 3773.37085}, {"ts": 1768694760000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 43554.7, "quote_volume": 2830.57617, "trades": 145, "taker_buy_volume": 619.7, "taker_buy_quote": 40.29427}, {"ts": 1768694820000, "open": 0.0648, "high": 0.0648, "low": 0.0644, "close": 0.0645, "volume": 93152.3, "quote_volume": 6021.23446, "trades": 147, "taker_buy_volume": 5306.0, "taker_buy_quote": 342.96669}, {"ts": 1768694880000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 114532.4, "quote_volume": 7412.45972, "trades": 154, "taker_buy_volume": 89874.4, "taker_buy_quote": 5815.89927}, {"ts": 1768694940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 3103.0, "quote_volume": 200.4538, "trades": 16, "taker_buy_volume": 3103.0, "taker_buy_quote": 200.4538}, {"ts": 1768695060000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 21761.0, "quote_volume": 1409.22473, "trades": 9, "taker_buy_volume": 21761.0, "taker_buy_quote": 1409.22473}, {"ts": 1768695120000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 8515.0, "quote_volume": 550.9445, "trades": 45, "taker_buy_volume": 479.0, "taker_buy_quote": 31.0153}, {"ts": 1768695180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1919.0, "quote_volume": 124.3512, "trades": 6, "taker_buy_volume": 1919.0, "taker_buy_quote": 124.3512}, {"ts": 1768695300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 239.3, "quote_volume": 15.53057, "trades": 2, "taker_buy_volume": 84.8, "taker_buy_quote": 5.50352}, {"ts": 1768695420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1888.0, "quote_volume": 122.5312, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 474.0, "quote_volume": 30.7626, "trades": 4, "taker_buy_volume": 474.0, "taker_buy_quote": 30.7626}, {"ts": 1768695900000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 22481.0, "quote_volume": 1456.55795, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 171.8, "quote_volume": 11.13264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2289.0, "quote_volume": 148.5561, "trades": 11, "taker_buy_volume": 2289.0, "taker_buy_quote": 148.5561}, {"ts": 1768696140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3666.0, "quote_volume": 237.9234, "trades": 20, "taker_buy_volume": 3666.0, "taker_buy_quote": 237.9234}, {"ts": 1768696740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 93.0, "quote_volume": 6.0171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 902.6, "quote_volume": 58.37323, "trades": 3, "taker_buy_volume": 249.9, "taker_buy_quote": 16.14354}, {"ts": 1768696860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 883.0, "quote_volume": 57.1301, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697220000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 90.4, "quote_volume": 5.84888, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 5.84888}, {"ts": 1768697280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 15955.5, "quote_volume": 1034.32055, "trades": 59, "taker_buy_volume": 6291.0, "taker_buy_quote": 408.06095}, {"ts": 1768697640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 147.0, "quote_volume": 9.5109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1469.6, "quote_volume": 95.08312, "trades": 3, "taker_buy_volume": 1469.6, "taker_buy_quote": 95.08312}, {"ts": 1768698060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 634.6, "quote_volume": 41.05862, "trades": 4, "taker_buy_volume": 515.6, "taker_buy_quote": 33.35932}, {"ts": 1768698120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 7303.0, "quote_volume": 471.7738, "trades": 5, "taker_buy_volume": 5336.0, "taker_buy_quote": 344.7056}, {"ts": 1768698180000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 1974.4, "quote_volume": 127.16046, "trades": 8, "taker_buy_volume": 804.0, "taker_buy_quote": 51.7776}, {"ts": 1768698360000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 474.6, "quote_volume": 30.58658, "trades": 2, "taker_buy_volume": 223.4, "taker_buy_quote": 14.4093}, {"ts": 1768698420000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 653.4, "quote_volume": 42.06142, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 7.728}, {"ts": 1768698480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 4129.0, "quote_volume": 265.4947, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 701.0, "quote_volume": 45.0259, "trades": 5, "taker_buy_volume": 701.0, "taker_buy_quote": 45.0259}, {"ts": 1768698780000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 1157.8, "quote_volume": 74.25576, "trades": 3, "taker_buy_volume": 407.8, "taker_buy_quote": 26.18076}, {"ts": 1768698840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 96.0, "quote_volume": 6.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 252.4, "quote_volume": 16.20408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 496.5, "quote_volume": 31.92495, "trades": 1, "taker_buy_volume": 496.5, "taker_buy_quote": 31.92495}, {"ts": 1768699140000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 104.0, "quote_volume": 6.7184, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 6.7184}, {"ts": 1768699200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 100.0, "quote_volume": 6.45, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.45}, {"ts": 1768699260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 85.8, "quote_volume": 5.54268, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 5.54268}, {"ts": 1768699560000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 816.0, "quote_volume": 52.5504, "trades": 4, "taker_buy_volume": 192.0, "taker_buy_quote": 12.3648}, {"ts": 1768699980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700100000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 7610.0, "quote_volume": 489.323, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2837.5, "quote_volume": 182.45125, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 641.5, "quote_volume": 41.19325, "trades": 7, "taker_buy_volume": 89.5, "taker_buy_quote": 5.75485}, {"ts": 1768700580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 650.0, "quote_volume": 41.73, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 486.0, "quote_volume": 31.2012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 183.2, "quote_volume": 11.76144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 446.0, "quote_volume": 28.544, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 28.544}, {"ts": 1768701300000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 100.3, "quote_volume": 6.42923, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 6.42923}, {"ts": 1768701360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 729.0, "quote_volume": 46.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 259.4, "quote_volume": 16.67942, "trades": 1, "taker_buy_volume": 259.4, "taker_buy_quote": 16.67942}, {"ts": 1768701720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 243.0, "quote_volume": 15.6006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 15222.3, "quote_volume": 974.40165, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 194.0, "quote_volume": 12.4354, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 12.4354}, {"ts": 1768702020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 582.0, "quote_volume": 37.3062, "trades": 6, "taker_buy_volume": 582.0, "taker_buy_quote": 37.3062}, {"ts": 1768702080000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 194.0, "quote_volume": 12.4354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 945.9, "quote_volume": 60.72678, "trades": 3, "taker_buy_volume": 945.9, "taker_buy_quote": 60.72678}, {"ts": 1768702320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 242.0, "quote_volume": 15.5364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 611.0, "quote_volume": 39.2262, "trades": 5, "taker_buy_volume": 611.0, "taker_buy_quote": 39.2262}, {"ts": 1768702620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 781.2, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 291.0, "quote_volume": 18.624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 291.0, "quote_volume": 18.624, "trades": 4, "taker_buy_volume": 291.0, "taker_buy_quote": 18.624}, {"ts": 1768702980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 702.8, "quote_volume": 44.90892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 83.6, "quote_volume": 5.3504, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 5.3504}, {"ts": 1768703340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 194.0, "quote_volume": 12.3966, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 6.1983}, {"ts": 1768703580000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 194.0, "quote_volume": 12.3966, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 12.3966}, {"ts": 1768703640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 5048.0, "quote_volume": 323.072, "trades": 27, "taker_buy_volume": 5048.0, "taker_buy_quote": 323.072}, {"ts": 1768703760000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 14122.8, "quote_volume": 902.01553, "trades": 52, "taker_buy_volume": 2116.5, "taker_buy_quote": 135.16949}, {"ts": 1768703820000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 925.4, "quote_volume": 59.04052, "trades": 1, "taker_buy_volume": 925.4, "taker_buy_quote": 59.04052}, {"ts": 1768703940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704000000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 624.3, "quote_volume": 39.76791, "trades": 5, "taker_buy_volume": 123.0, "taker_buy_quote": 7.8351}, {"ts": 1768704120000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 173.1, "quote_volume": 11.02647, "trades": 1, "taker_buy_volume": 173.1, "taker_buy_quote": 11.02647}, {"ts": 1768704180000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704360000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 348.0, "quote_volume": 22.2372, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 22.2372}, {"ts": 1768705260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 732.3, "quote_volume": 46.79397, "trades": 5, "taker_buy_volume": 244.0, "taker_buy_quote": 15.5916}, {"ts": 1768705380000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 174.1, "quote_volume": 11.1424, "trades": 1, "taker_buy_volume": 174.1, "taker_buy_quote": 11.1424}, {"ts": 1768705680000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 99.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1816.5, "quote_volume": 116.256, "trades": 3, "taker_buy_volume": 1816.5, "taker_buy_quote": 116.256}, {"ts": 1768706040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 490.0, "quote_volume": 31.36, "trades": 4, "taker_buy_volume": 490.0, "taker_buy_quote": 31.36}, {"ts": 1768706340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 709.0, "quote_volume": 45.3051, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 45.3051}, {"ts": 1768706760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 79.8, "quote_volume": 5.09922, "trades": 1, "taker_buy_volume": 79.8, "taker_buy_quote": 5.09922}, {"ts": 1768706820000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 85.3, "quote_volume": 5.44214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1719.5, "quote_volume": 110.048, "trades": 9, "taker_buy_volume": 294.0, "taker_buy_quote": 18.816}, {"ts": 1768707480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 98.0, "quote_volume": 6.272, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 6.272}, {"ts": 1768707540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 176.1, "quote_volume": 11.2704, "trades": 2, "taker_buy_volume": 176.1, "taker_buy_quote": 11.2704}, {"ts": 1768707600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 22642.1, "quote_volume": 1451.21236, "trades": 7, "taker_buy_volume": 15581.7, "taker_buy_quote": 998.64072}, {"ts": 1768708020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 452.8, "quote_volume": 28.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 2028.0, "quote_volume": 129.4914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 248.9, "quote_volume": 15.90471, "trades": 1, "taker_buy_volume": 248.9, "taker_buy_quote": 15.90471}, {"ts": 1768708920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1065.0, "quote_volume": 67.947, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 710.0, "quote_volume": 45.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 255.7, "quote_volume": 16.3648, "trades": 1, "taker_buy_volume": 255.7, "taker_buy_quote": 16.3648}, {"ts": 1768709220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 703.2, "quote_volume": 44.79384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 18297.7, "quote_volume": 1163.84986, "trades": 48, "taker_buy_volume": 258.4, "taker_buy_quote": 16.43424}, {"ts": 1768709580000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.0636, "high": 0.0636, "low": 0.0632, "close": 0.0634, "volume": 194250.0, "quote_volume": 12312.21411, "trades": 47, "taker_buy_volume": 1236.3, "taker_buy_quote": 78.51455}, {"ts": 1768709700000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 7833.0, "quote_volume": 496.6122, "trades": 42, "taker_buy_volume": 123.0, "taker_buy_quote": 7.7982}, {"ts": 1768709760000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 633.8, "quote_volume": 40.13911, "trades": 4, "taker_buy_volume": 195.7, "taker_buy_quote": 12.40738}, {"ts": 1768709820000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 4265.7, "quote_volume": 270.44538, "trades": 3, "taker_buy_volume": 4265.7, "taker_buy_quote": 270.44538}, {"ts": 1768709880000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 162.6, "quote_volume": 10.30884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 3411.4, "quote_volume": 216.6239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2496.4, "quote_volume": 158.27176, "trades": 12, "taker_buy_volume": 422.4, "taker_buy_quote": 26.78016}, {"ts": 1768710360000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 89.9, "quote_volume": 5.69966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1054.0, "quote_volume": 66.929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 494.0, "quote_volume": 31.369, "trades": 4, "taker_buy_volume": 494.0, "taker_buy_quote": 31.369}, {"ts": 1768711800000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 93.0, "quote_volume": 5.9148, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 5.9148}, {"ts": 1768712040000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 356.0, "quote_volume": 22.6416, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 22.6416}, {"ts": 1768712460000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 837.8, "quote_volume": 53.12822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 259.2, "quote_volume": 16.48512, "trades": 2, "taker_buy_volume": 259.2, "taker_buy_quote": 16.48512}, {"ts": 1768712820000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 670.6, "quote_volume": 42.5831, "trades": 5, "taker_buy_volume": 300.6, "taker_buy_quote": 19.0881}, {"ts": 1768712880000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713060000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 758.1, "quote_volume": 48.13935, "trades": 5, "taker_buy_volume": 494.0, "taker_buy_quote": 31.369}, {"ts": 1768713240000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 784.0, "quote_volume": 49.8419, "trades": 4, "taker_buy_volume": 784.0, "taker_buy_quote": 49.8419}, {"ts": 1768713420000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 9277.5, "quote_volume": 589.12125, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 80.5, "quote_volume": 5.11175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1672.2, "quote_volume": 106.1847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 50194.4, "quote_volume": 3192.1594, "trades": 27, "taker_buy_volume": 46768.2, "taker_buy_quote": 2974.28049}, {"ts": 1768714320000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1242.8, "quote_volume": 78.9178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 268.0, "quote_volume": 16.9912, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 16.9912}, {"ts": 1768714680000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1001.2, "quote_volume": 63.5762, "trades": 1, "taker_buy_volume": 1001.2, "taker_buy_quote": 63.5762}, {"ts": 1768714980000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1064.4, "quote_volume": 67.5894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 21007.8, "quote_volume": 1330.848, "trades": 30, "taker_buy_volume": 3152.1, "taker_buy_quote": 199.84314}, {"ts": 1768715160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 98.0, "quote_volume": 6.2132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 243.9, "quote_volume": 15.46326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 709.9, "quote_volume": 45.07865, "trades": 1, "taker_buy_volume": 709.9, "taker_buy_quote": 45.07865}, {"ts": 1768716720000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717080000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 6319.1, "quote_volume": 399.99903, "trades": 5, "taker_buy_volume": 1956.5, "taker_buy_quote": 123.84645}, {"ts": 1768717440000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 855.0, "quote_volume": 54.1215, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 54.1215}, {"ts": 1768717620000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 496.0, "quote_volume": 31.3968, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 31.3968}, {"ts": 1768718340000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 248.0, "quote_volume": 15.6984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 248.0, "quote_volume": 15.6984, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 15.6984}, {"ts": 1768719240000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 355.3, "quote_volume": 22.45496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 2201.8, "quote_volume": 138.93358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 497.9, "quote_volume": 31.41749, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 31.41749}, {"ts": 1768719780000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 832.5, "quote_volume": 52.4475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 9696.7, "quote_volume": 610.8921, "trades": 3, "taker_buy_volume": 94.0, "taker_buy_quote": 5.922}, {"ts": 1768720020000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 194.0, "quote_volume": 12.2026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720080000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 701.9, "quote_volume": 44.14951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.0629, "high": 0.0629, "low": 0.0626, "close": 0.0627, "volume": 25587.0, "quote_volume": 1602.93951, "trades": 13, "taker_buy_volume": 4632.0, "taker_buy_quote": 290.4446}, {"ts": 1768720380000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 164.0, "quote_volume": 10.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 135.7, "quote_volume": 8.52196, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 8.52196}, {"ts": 1768720560000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720680000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 392.0, "quote_volume": 24.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720860000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 180.2, "quote_volume": 11.31656, "trades": 2, "taker_buy_volume": 180.2, "taker_buy_quote": 11.31656}, {"ts": 1768720920000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 115.0, "quote_volume": 7.2335, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 7.2335}, {"ts": 1768721160000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 12779.5, "quote_volume": 803.83055, "trades": 61, "taker_buy_volume": 12779.5, "taker_buy_quote": 803.83055}, {"ts": 1768721580000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 729.0, "quote_volume": 45.8541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 914.0, "quote_volume": 57.4906, "trades": 3, "taker_buy_volume": 914.0, "taker_buy_quote": 57.4906}, {"ts": 1768721700000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721880000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 4122.7, "quote_volume": 259.7301, "trades": 4, "taker_buy_volume": 4122.7, "taker_buy_quote": 259.7301}, {"ts": 1768722060000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 502.0, "quote_volume": 31.626, "trades": 4, "taker_buy_volume": 502.0, "taker_buy_quote": 31.626}, {"ts": 1768722300000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.063, "high": 0.0632, "low": 0.0629, "close": 0.0629, "volume": 33775.1, "quote_volume": 2129.98341, "trades": 21, "taker_buy_volume": 18237.9, "taker_buy_quote": 1152.32233}, {"ts": 1768722480000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 848.3, "quote_volume": 53.42289, "trades": 3, "taker_buy_volume": 648.2, "taker_buy_quote": 40.8366}, {"ts": 1768722540000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 172.9, "quote_volume": 10.87541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 1203.0, "quote_volume": 75.5986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1402.0, "quote_volume": 88.0456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 701.0, "quote_volume": 43.98809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 7155.1, "quote_volume": 449.98711, "trades": 5, "taker_buy_volume": 7155.1, "taker_buy_quote": 449.98711}, {"ts": 1768723200000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 502.0, "quote_volume": 31.626, "trades": 4, "taker_buy_volume": 376.0, "taker_buy_quote": 23.688}, {"ts": 1768723320000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 245.3, "quote_volume": 15.42937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 3803.0, "quote_volume": 238.8284, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 1103.3, "quote_volume": 69.29677, "trades": 11, "taker_buy_volume": 95.3, "taker_buy_quote": 5.99437}, {"ts": 1768724100000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 124.9, "quote_volume": 7.84372, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 7.84372}, {"ts": 1768724220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 719.9, "quote_volume": 45.18813, "trades": 5, "taker_buy_volume": 504.0, "taker_buy_quote": 31.6512}, {"ts": 1768724400000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 101.5, "quote_volume": 6.3742, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 6.3742}, {"ts": 1768724520000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 10814.5, "quote_volume": 679.1506, "trades": 50, "taker_buy_volume": 10814.5, "taker_buy_quote": 679.1506}, {"ts": 1768724880000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 96.9, "quote_volume": 6.08532, "trades": 1, "taker_buy_volume": 96.9, "taker_buy_quote": 6.08532}, {"ts": 1768724940000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 12001.5, "quote_volume": 752.49405, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 4036.1, "quote_volume": 253.06347, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 1513.7, "quote_volume": 94.78302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 17672.0, "quote_volume": 1104.5, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 353.4, "quote_volume": 22.0875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 81.2, "quote_volume": 5.09124, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 5.09124}, {"ts": 1768726320000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 157.8, "quote_volume": 9.87828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 254.0, "quote_volume": 15.9004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 102.5, "quote_volume": 6.4165, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 6.4165}, {"ts": 1768726740000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 21745.6, "quote_volume": 1358.70346, "trades": 46, "taker_buy_volume": 1462.5, "taker_buy_quote": 91.40625}, {"ts": 1768726800000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1916.5, "quote_volume": 119.78125, "trades": 4, "taker_buy_volume": 1916.5, "taker_buy_quote": 119.78125}, {"ts": 1768726920000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2075.2, "quote_volume": 129.49248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 402.0, "quote_volume": 25.125, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 25.125}, {"ts": 1768727220000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 434.0, "quote_volume": 27.1684, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 27.1684}, {"ts": 1768727280000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 112.3, "quote_volume": 7.02998, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 7.02998}, {"ts": 1768727340000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 4000.0, "quote_volume": 249.74625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1285.9, "quote_volume": 80.36875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 126.7, "quote_volume": 7.91875, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 7.91875}, {"ts": 1768727760000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 214.9, "quote_volume": 13.43125, "trades": 1, "taker_buy_volume": 214.9, "taker_buy_quote": 13.43125}, {"ts": 1768727820000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 24060.5, "quote_volume": 1501.3752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 418.4, "quote_volume": 26.09195, "trades": 3, "taker_buy_volume": 160.3, "taker_buy_quote": 10.00272}, {"ts": 1768727940000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 2836.2, "quote_volume": 176.93447, "trades": 9, "taker_buy_volume": 2392.1, "taker_buy_quote": 149.26704}, {"ts": 1768728060000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 10351.8, "quote_volume": 644.91714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 8651.3, "quote_volume": 538.97599, "trades": 7, "taker_buy_volume": 120.9, "taker_buy_quote": 7.53207}, {"ts": 1768728360000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 703.1, "quote_volume": 43.72386, "trades": 6, "taker_buy_volume": 229.8, "taker_buy_quote": 14.29356}, {"ts": 1768728480000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 151.8, "quote_volume": 9.45714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 3694.5, "quote_volume": 230.16735, "trades": 13, "taker_buy_volume": 3694.5, "taker_buy_quote": 230.16735}, {"ts": 1768729320000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 89.7, "quote_volume": 5.58831, "trades": 1, "taker_buy_volume": 89.7, "taker_buy_quote": 5.58831}, {"ts": 1768729380000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 224.4, "quote_volume": 13.99454, "trades": 2, "taker_buy_volume": 144.2, "taker_buy_quote": 8.99808}, {"ts": 1768729440000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2650.9, "quote_volume": 165.68125, "trades": 10, "taker_buy_volume": 2650.9, "taker_buy_quote": 165.68125}, {"ts": 1768730220000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 500.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 7980.2, "quote_volume": 499.05836, "trades": 20, "taker_buy_volume": 7980.2, "taker_buy_quote": 499.05836}, {"ts": 1768730400000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 11455.0, "quote_volume": 717.42343, "trades": 31, "taker_buy_volume": 11455.0, "taker_buy_quote": 717.42343}, {"ts": 1768730460000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 940.1, "quote_volume": 58.87588, "trades": 2, "taker_buy_volume": 940.1, "taker_buy_quote": 58.87588}, {"ts": 1768730520000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 997.2, "quote_volume": 62.23658, "trades": 6, "taker_buy_volume": 709.0, "taker_buy_quote": 44.2416}, {"ts": 1768730580000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 24042.0, "quote_volume": 1506.4992, "trades": 47, "taker_buy_volume": 17509.0, "taker_buy_quote": 1097.5334}, {"ts": 1768730700000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 909.3, "quote_volume": 56.90215, "trades": 5, "taker_buy_volume": 709.0, "taker_buy_quote": 44.3834}, {"ts": 1768730760000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 184.8, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 352.1, "quote_volume": 22.04146, "trades": 2, "taker_buy_volume": 184.8, "taker_buy_quote": 11.56848}, {"ts": 1768730880000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2351.0, "quote_volume": 147.4077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 25716.3, "quote_volume": 1616.56018, "trades": 15, "taker_buy_volume": 25716.3, "taker_buy_quote": 1616.56018}, {"ts": 1768731180000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 322.0, "quote_volume": 20.1894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 47030.2, "quote_volume": 2961.83075, "trades": 62, "taker_buy_volume": 47030.2, "taker_buy_quote": 2961.83075}, {"ts": 1768731300000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 121.5, "quote_volume": 7.66665, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 7.66665}, {"ts": 1768731360000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 750.2, "quote_volume": 47.31497, "trades": 3, "taker_buy_volume": 523.7, "taker_buy_quote": 33.04547}, {"ts": 1768731480000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 4664.2, "quote_volume": 294.33672, "trades": 26, "taker_buy_volume": 4664.2, "taker_buy_quote": 294.33672}, {"ts": 1768731540000, "open": 0.0631, "high": 0.0636, "low": 0.0631, "close": 0.0635, "volume": 32740.4, "quote_volume": 2076.42883, "trades": 29, "taker_buy_volume": 30909.9, "taker_buy_quote": 1960.14703}, {"ts": 1768731600000, "open": 0.0636, "high": 0.0636, "low": 0.0634, "close": 0.0635, "volume": 17601.5, "quote_volume": 1117.67855, "trades": 36, "taker_buy_volume": 6899.6, "taker_buy_quote": 438.23377}, {"ts": 1768731660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2254.0, "quote_volume": 142.9036, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 205.1, "quote_volume": 13.00334, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 13.00334}, {"ts": 1768731840000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 3323.4, "quote_volume": 210.37122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1885.1, "quote_volume": 119.13832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 3208.5, "quote_volume": 202.1355, "trades": 3, "taker_buy_volume": 87.3, "taker_buy_quote": 5.4999}, {"ts": 1768732260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1072.7, "quote_volume": 67.5801, "trades": 1, "taker_buy_volume": 1072.7, "taker_buy_quote": 67.5801}, {"ts": 1768732320000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1766.6, "quote_volume": 111.2958, "trades": 4, "taker_buy_volume": 1766.6, "taker_buy_quote": 111.2958}, {"ts": 1768732440000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 6349.9, "quote_volume": 400.0517, "trades": 5, "taker_buy_volume": 80.0, "taker_buy_quote": 5.048}, {"ts": 1768732620000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 251.0, "quote_volume": 15.813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 6548.1, "quote_volume": 413.18511, "trades": 10, "taker_buy_volume": 6548.1, "taker_buy_quote": 413.18511}, {"ts": 1768732860000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 2952.6, "quote_volume": 186.23222, "trades": 13, "taker_buy_volume": 2184.2, "taker_buy_quote": 137.82302}, {"ts": 1768732980000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 5648.5, "quote_volume": 356.42035, "trades": 26, "taker_buy_volume": 5648.5, "taker_buy_quote": 356.42035}, {"ts": 1768733220000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 643.0, "quote_volume": 40.5733, "trades": 4, "taker_buy_volume": 251.0, "taker_buy_quote": 15.8381}, {"ts": 1768733280000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 929.1, "quote_volume": 58.5333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 792.8, "quote_volume": 50.02568, "trades": 1, "taker_buy_volume": 792.8, "taker_buy_quote": 50.02568}, {"ts": 1768733760000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1839.5, "quote_volume": 116.07245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734000000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734060000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 736.2, "quote_volume": 46.45422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734240000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 976.7, "quote_volume": 61.70067, "trades": 5, "taker_buy_volume": 709.0, "taker_buy_quote": 44.8088}, {"ts": 1768734420000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 509.0, "quote_volume": 32.15215, "trades": 4, "taker_buy_volume": 342.5, "taker_buy_quote": 21.646}, {"ts": 1768734480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 3125.7, "quote_volume": 197.85681, "trades": 7, "taker_buy_volume": 3125.7, "taker_buy_quote": 197.85681}, {"ts": 1768734840000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 9843.6, "quote_volume": 624.08424, "trades": 6, "taker_buy_volume": 9843.6, "taker_buy_quote": 624.08424}, {"ts": 1768735260000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2912.5, "quote_volume": 184.6525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 498.0, "quote_volume": 31.5732, "trades": 5, "taker_buy_volume": 498.0, "taker_buy_quote": 31.5732}, {"ts": 1768735680000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1141.2, "quote_volume": 72.23796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735980000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 2260.3, "quote_volume": 143.32575, "trades": 3, "taker_buy_volume": 2260.3, "taker_buy_quote": 143.32575}, {"ts": 1768736160000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 96.0, "quote_volume": 6.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1660.6, "quote_volume": 105.11598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 3144.0, "quote_volume": 199.644, "trades": 2, "taker_buy_volume": 3144.0, "taker_buy_quote": 199.644}, {"ts": 1768736700000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 181.2, "quote_volume": 11.49595, "trades": 2, "taker_buy_volume": 78.7, "taker_buy_quote": 4.99745}, {"ts": 1768736760000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736880000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 80.4, "quote_volume": 5.08932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 18615.0, "quote_volume": 1180.191, "trades": 63, "taker_buy_volume": 18615.0, "taker_buy_quote": 1180.191}, {"ts": 1768737420000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 248.0, "quote_volume": 15.7232, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 15.7232}, {"ts": 1768737480000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 248.0, "quote_volume": 15.7232, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 15.7232}, {"ts": 1768737540000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 4713.0, "quote_volume": 298.1171, "trades": 12, "taker_buy_volume": 2158.0, "taker_buy_quote": 136.3856}, {"ts": 1768737840000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 5587.1, "quote_volume": 353.75103, "trades": 8, "taker_buy_volume": 2430.0, "taker_buy_quote": 153.9066}, {"ts": 1768737900000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 293.0, "quote_volume": 18.5469, "trades": 2, "taker_buy_volume": 293.0, "taker_buy_quote": 18.5469}, {"ts": 1768738020000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 15159.8, "quote_volume": 961.13132, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 596.2, "quote_volume": 37.76876, "trades": 4, "taker_buy_volume": 293.0, "taker_buy_quote": 18.5762}, {"ts": 1768738620000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 551.1, "quote_volume": 34.99485, "trades": 1, "taker_buy_volume": 551.1, "taker_buy_quote": 34.99485}, {"ts": 1768738680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 158.6, "quote_volume": 10.05524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 160.9, "quote_volume": 10.20106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1448.9, "quote_volume": 92.00515, "trades": 2, "taker_buy_volume": 1324.9, "taker_buy_quote": 84.13115}, {"ts": 1768739220000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 124.0, "quote_volume": 7.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 106.8, "quote_volume": 6.79248, "trades": 1, "taker_buy_volume": 106.8, "taker_buy_quote": 6.79248}, {"ts": 1768739340000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 97.0, "quote_volume": 6.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 779.0, "quote_volume": 49.412, "trades": 6, "taker_buy_volume": 779.0, "taker_buy_quote": 49.412}, {"ts": 1768739880000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2883.1, "quote_volume": 182.78854, "trades": 12, "taker_buy_volume": 2784.1, "taker_buy_quote": 176.51194}, {"ts": 1768739940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1448.4, "quote_volume": 91.9734, "trades": 2, "taker_buy_volume": 1448.4, "taker_buy_quote": 91.9734}, {"ts": 1768740360000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 726.2, "quote_volume": 46.04108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 247.0, "quote_volume": 15.6598, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 15.6598}, {"ts": 1768740720000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 247.0, "quote_volume": 15.6351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 2769.7, "quote_volume": 174.80537, "trades": 6, "taker_buy_volume": 303.0, "taker_buy_quote": 19.1318}, {"ts": 1768741020000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 125.0, "quote_volume": 7.9, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 7.9}, {"ts": 1768741080000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 709.0, "quote_volume": 44.8088, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 44.8088}, {"ts": 1768741140000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 1254.5, "quote_volume": 79.31843, "trades": 5, "taker_buy_volume": 340.3, "taker_buy_quote": 21.54099}, {"ts": 1768741320000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 487.3, "quote_volume": 30.79047, "trades": 4, "taker_buy_volume": 293.4, "taker_buy_quote": 18.54288}, {"ts": 1768741380000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 315.9, "quote_volume": 19.99647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 964.4, "quote_volume": 61.11137, "trades": 2, "taker_buy_volume": 648.5, "taker_buy_quote": 41.1149}, {"ts": 1768741620000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 315.9, "quote_volume": 19.99647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 6097.4, "quote_volume": 385.35568, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 229.4, "quote_volume": 14.52102, "trades": 1, "taker_buy_volume": 229.4, "taker_buy_quote": 14.52102}, {"ts": 1768741980000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 498.0, "quote_volume": 31.5732, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 31.5732}, {"ts": 1768742280000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 315.4, "quote_volume": 19.99636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 27149.9, "quote_volume": 1721.30366, "trades": 69, "taker_buy_volume": 23351.5, "taker_buy_quote": 1480.4851}, {"ts": 1768742520000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 476.4, "quote_volume": 30.20376, "trades": 4, "taker_buy_volume": 161.0, "taker_buy_quote": 10.2074}, {"ts": 1768742580000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 642.8, "quote_volume": 40.71818, "trades": 3, "taker_buy_volume": 99.0, "taker_buy_quote": 6.2766}, {"ts": 1768742760000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 81.0, "quote_volume": 5.1354, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 5.1354}, {"ts": 1768742940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 20340.5, "quote_volume": 1289.5877, "trades": 62, "taker_buy_volume": 20340.5, "taker_buy_quote": 1289.5877}, {"ts": 1768743060000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 315.4, "quote_volume": 19.99636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 432.2, "quote_volume": 27.35826, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 7.36179}, {"ts": 1768743180000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 24280.6, "quote_volume": 1539.37423, "trades": 65, "taker_buy_volume": 24280.6, "taker_buy_quote": 1539.37423}, {"ts": 1768743300000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743360000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 3011.8, "quote_volume": 191.51498, "trades": 4, "taker_buy_volume": 2853.7, "taker_buy_quote": 181.45982}, {"ts": 1768743420000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 42699.1, "quote_volume": 2721.68971, "trades": 129, "taker_buy_volume": 29555.2, "taker_buy_quote": 1883.10889}, {"ts": 1768743660000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 1530.1, "quote_volume": 97.34575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 1462.5, "quote_volume": 93.16125, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 93.16125}, {"ts": 1768743840000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 17501.9, "quote_volume": 1114.87103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743960000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 3082.2, "quote_volume": 196.02792, "trades": 3, "taker_buy_volume": 1462.5, "taker_buy_quote": 93.015}, {"ts": 1768744020000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 314.4, "quote_volume": 19.99584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 8839.7, "quote_volume": 561.32095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 315.4, "quote_volume": 19.99636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1462.5, "quote_volume": 92.7225, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 92.7225}, {"ts": 1768744620000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 5048.5, "quote_volume": 319.57005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744860000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 184.9, "quote_volume": 11.68568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744980000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745100000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 8360.3, "quote_volume": 529.13732, "trades": 4, "taker_buy_volume": 8360.3, "taker_buy_quote": 529.13732}, {"ts": 1768745160000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 2011.3, "quote_volume": 127.31529, "trades": 4, "taker_buy_volume": 548.8, "taker_buy_quote": 34.73904}, {"ts": 1768745220000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 185.3, "quote_volume": 11.71096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 111.8, "quote_volume": 7.06576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745580000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 69817.0, "quote_volume": 4413.55461, "trades": 23, "taker_buy_volume": 41605.8, "taker_buy_quote": 2629.56912}, {"ts": 1768745640000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 435.3, "quote_volume": 27.57625, "trades": 2, "taker_buy_volume": 217.6, "taker_buy_quote": 13.79584}, {"ts": 1768745700000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2496.9, "quote_volume": 158.55315, "trades": 4, "taker_buy_volume": 2496.9, "taker_buy_quote": 158.55315}, {"ts": 1768745760000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 3549.7, "quote_volume": 225.76092, "trades": 6, "taker_buy_volume": 3272.7, "taker_buy_quote": 208.14372}, {"ts": 1768746000000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 250.3, "quote_volume": 15.91908, "trades": 2, "taker_buy_volume": 157.3, "taker_buy_quote": 10.00428}, {"ts": 1768746180000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2000.4, "quote_volume": 127.22544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2375.8, "quote_volume": 151.10088, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 6.06108}, {"ts": 1768746480000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 550.5, "quote_volume": 34.9017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 274.6, "quote_volume": 17.4371, "trades": 1, "taker_buy_volume": 274.6, "taker_buy_quote": 17.4371}, {"ts": 1768746720000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 538.0, "quote_volume": 34.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 44268.3, "quote_volume": 2819.50909, "trades": 41, "taker_buy_volume": 26988.0, "taker_buy_quote": 1718.98935}, {"ts": 1768747020000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 4725.1, "quote_volume": 300.98887, "trades": 4, "taker_buy_volume": 1640.5, "taker_buy_quote": 104.49985}, {"ts": 1768747080000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 16168.9, "quote_volume": 1029.87953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 1914.0, "quote_volume": 121.7304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 157.6, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 157.6, "taker_buy_quote": 10.0076}, {"ts": 1768747560000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2488.5, "quote_volume": 158.01975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 133.0, "quote_volume": 8.4322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748460000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 2983.7, "quote_volume": 188.86821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 1035.6, "quote_volume": 65.46232, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 7.8492}, {"ts": 1768748580000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 2621.0, "quote_volume": 165.6472, "trades": 3, "taker_buy_volume": 2621.0, "taker_buy_quote": 165.6472}, {"ts": 1768748640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 302.2, "quote_volume": 19.15948, "trades": 1, "taker_buy_volume": 302.2, "taker_buy_quote": 19.15948}, {"ts": 1768748700000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 157.6, "quote_volume": 9.99184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 261.7, "quote_volume": 16.61795, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 16.61795}, {"ts": 1768748820000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749060000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 4190.2, "quote_volume": 266.49672, "trades": 7, "taker_buy_volume": 2727.7, "taker_buy_quote": 173.48172}, {"ts": 1768749420000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 477.5, "quote_volume": 30.37965, "trades": 4, "taker_buy_volume": 477.5, "taker_buy_quote": 30.37965}, {"ts": 1768749480000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 989.0, "quote_volume": 62.9993, "trades": 11, "taker_buy_volume": 989.0, "taker_buy_quote": 62.9993}, {"ts": 1768749900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1006.9, "quote_volume": 64.34091, "trades": 2, "taker_buy_volume": 1006.9, "taker_buy_quote": 64.34091}, {"ts": 1768750020000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 23545.0, "quote_volume": 1503.9706, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 819.0, "quote_volume": 52.1703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 11678.1, "quote_volume": 743.85811, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 326.0, "quote_volume": 20.7662, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 20.7662}, {"ts": 1768750800000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 79.0, "quote_volume": 5.0323, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 5.0323}, {"ts": 1768750860000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 214.0, "quote_volume": 13.6318, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 13.6318}, {"ts": 1768750920000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 4657.9, "quote_volume": 296.24244, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 111.6, "quote_volume": 7.09776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 784.9, "quote_volume": 49.99813, "trades": 1, "taker_buy_volume": 784.9, "taker_buy_quote": 49.99813}, {"ts": 1768751700000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 590.0, "quote_volume": 37.583, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 37.583}, {"ts": 1768751880000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752060000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 19958.2, "quote_volume": 1271.33734, "trades": 6, "taker_buy_volume": 6001.0, "taker_buy_quote": 382.2637}, {"ts": 1768752300000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 532.0, "quote_volume": 33.8884, "trades": 3, "taker_buy_volume": 532.0, "taker_buy_quote": 33.8884}, {"ts": 1768752360000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 80.1, "quote_volume": 5.11038, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 5.11038}, {"ts": 1768753560000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1003.8, "quote_volume": 64.04244, "trades": 1, "taker_buy_volume": 1003.8, "taker_buy_quote": 64.04244}, {"ts": 1768753620000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753860000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 367.0, "quote_volume": 23.4146, "trades": 3, "taker_buy_volume": 245.0, "taker_buy_quote": 15.631}, {"ts": 1768754220000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 123.0, "quote_volume": 7.8474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 222.9, "quote_volume": 14.22102, "trades": 1, "taker_buy_volume": 222.9, "taker_buy_quote": 14.22102}, {"ts": 1768755900000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 2182.9, "quote_volume": 139.5004, "trades": 12, "taker_buy_volume": 2182.9, "taker_buy_quote": 139.5004}, {"ts": 1768756200000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 6896.0, "quote_volume": 441.344, "trades": 17, "taker_buy_volume": 6896.0, "taker_buy_quote": 441.344}, {"ts": 1768756320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1787.5, "quote_volume": 114.22125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 25690.6, "quote_volume": 1639.06028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 165.4, "quote_volume": 10.55252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 691.8, "quote_volume": 44.20602, "trades": 5, "taker_buy_volume": 691.8, "taker_buy_quote": 44.20602}, {"ts": 1768756800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 91.6, "quote_volume": 5.84408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 178.2, "quote_volume": 11.4048, "trades": 1, "taker_buy_volume": 178.2, "taker_buy_quote": 11.4048}, {"ts": 1768757400000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 471.8, "quote_volume": 30.17145, "trades": 2, "taker_buy_volume": 234.3, "taker_buy_quote": 14.9952}, {"ts": 1768757460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2498.7, "quote_volume": 158.91732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 9175.0, "quote_volume": 583.53, "trades": 49, "taker_buy_volume": 9175.0, "taker_buy_quote": 583.53}, {"ts": 1768758120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 4709.5, "quote_volume": 299.84165, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 622.0, "quote_volume": 39.6836, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 39.6836}, {"ts": 1768759140000, "open": 0.0637, "high": 0.0641, "low": 0.0637, "close": 0.064, "volume": 27582.2, "quote_volume": 1762.38227, "trades": 54, "taker_buy_volume": 26628.7, "taker_buy_quote": 1701.39532}, {"ts": 1768759200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 159.3, "quote_volume": 10.17927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2016.9, "quote_volume": 128.87991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2014.5, "quote_volume": 128.72655, "trades": 7, "taker_buy_volume": 1922.5, "taker_buy_quote": 122.84775}, {"ts": 1768759680000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 10397.6, "quote_volume": 664.59986, "trades": 45, "taker_buy_volume": 1932.2, "taker_buy_quote": 123.6608}, {"ts": 1768760100000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 486.0, "quote_volume": 31.0554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 180.0, "quote_volume": 11.52, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 11.52}, {"ts": 1768760220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 181.0, "quote_volume": 11.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 91.0, "quote_volume": 5.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 92.2, "quote_volume": 5.9008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 3352.2, "quote_volume": 214.8162, "trades": 9, "taker_buy_volume": 3121.0, "taker_buy_quote": 200.0194}, {"ts": 1768760880000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 1496.2, "quote_volume": 96.03974, "trades": 3, "taker_buy_volume": 1496.2, "taker_buy_quote": 96.03974}, {"ts": 1768760940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 94790.1, "quote_volume": 6094.67373, "trades": 15, "taker_buy_volume": 53916.5, "taker_buy_quote": 3466.6475}, {"ts": 1768761120000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 12913.8, "quote_volume": 829.16075, "trades": 53, "taker_buy_volume": 12356.3, "taker_buy_quote": 793.36925}, {"ts": 1768761180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 584.0, "quote_volume": 37.4928, "trades": 6, "taker_buy_volume": 486.0, "taker_buy_quote": 31.2012}, {"ts": 1768761240000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 1298.1, "quote_volume": 83.55359, "trades": 4, "taker_buy_volume": 1298.1, "taker_buy_quote": 83.55359}, {"ts": 1768761300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 207.0, "quote_volume": 13.3101, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 7.2659}, {"ts": 1768761360000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 383.6, "quote_volume": 24.62712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1755.5, "quote_volume": 113.0542, "trades": 3, "taker_buy_volume": 1454.9, "taker_buy_quote": 93.69556}, {"ts": 1768762440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 968.0, "quote_volume": 62.436, "trades": 9, "taker_buy_volume": 968.0, "taker_buy_quote": 62.436}, {"ts": 1768762860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 6857.5, "quote_volume": 442.9945, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 4780.2, "quote_volume": 308.3229, "trades": 26, "taker_buy_volume": 4780.2, "taker_buy_quote": 308.3229}, {"ts": 1768763880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 170.3, "quote_volume": 10.99208, "trades": 2, "taker_buy_volume": 77.3, "taker_buy_quote": 4.99358}, {"ts": 1768764000000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 87.2, "quote_volume": 5.61568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 962.0, "quote_volume": 62.049, "trades": 10, "taker_buy_volume": 962.0, "taker_buy_quote": 62.049}, {"ts": 1768764300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 478.0, "quote_volume": 30.831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.0645, "high": 0.0647, "low": 0.0645, "close": 0.0646, "volume": 10118.2, "quote_volume": 653.54541, "trades": 21, "taker_buy_volume": 7115.2, "taker_buy_quote": 459.55161}, {"ts": 1768766160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 268.8, "quote_volume": 17.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 39127.7, "quote_volume": 2519.97013, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 348.6, "quote_volume": 22.43241, "trades": 2, "taker_buy_volume": 174.3, "taker_buy_quote": 11.22492}, {"ts": 1768767300000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 127.7, "quote_volume": 8.22388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 1344.8, "quote_volume": 86.91328, "trades": 2, "taker_buy_volume": 1344.8, "taker_buy_quote": 86.91328}, {"ts": 1768767600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 84.5, "quote_volume": 5.4587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 914.0, "quote_volume": 59.1358, "trades": 4, "taker_buy_volume": 914.0, "taker_buy_quote": 59.1358}, {"ts": 1768767720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 1508.2, "quote_volume": 97.62454, "trades": 12, "taker_buy_volume": 1396.0, "taker_buy_quote": 90.3652}, {"ts": 1768767960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1323.6, "quote_volume": 85.63692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 203.4, "quote_volume": 13.15998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1786.6, "quote_volume": 115.77168, "trades": 3, "taker_buy_volume": 308.6, "taker_buy_quote": 19.99728}, {"ts": 1768768380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2273.4, "quote_volume": 147.31632, "trades": 10, "taker_buy_volume": 2273.4, "taker_buy_quote": 147.31632}, {"ts": 1768768620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 125.2, "quote_volume": 8.08792, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 8.08792}, {"ts": 1768768860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 785.5, "quote_volume": 50.7433, "trades": 7, "taker_buy_volume": 96.0, "taker_buy_quote": 6.2016}, {"ts": 1768768920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 382.0, "quote_volume": 24.6772, "trades": 6, "taker_buy_volume": 382.0, "taker_buy_quote": 24.6772}, {"ts": 1768768980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 296.0, "quote_volume": 19.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 11104.5, "quote_volume": 717.3507, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 599.9, "quote_volume": 38.71833, "trades": 2, "taker_buy_volume": 247.8, "taker_buy_quote": 16.00788}, {"ts": 1768770120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770180000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 207.9, "quote_volume": 13.43034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 6156.5, "quote_volume": 398.32555, "trades": 28, "taker_buy_volume": 6156.5, "taker_buy_quote": 398.32555}, {"ts": 1768770300000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770480000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 283.4, "quote_volume": 18.33598, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 18.33598}, {"ts": 1768770900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1304.1, "quote_volume": 84.24486, "trades": 1, "taker_buy_volume": 1304.1, "taker_buy_quote": 84.24486}, {"ts": 1768771560000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 144.9, "quote_volume": 9.34605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 576.0, "quote_volume": 37.152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 90.2, "quote_volume": 5.8179, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 5.8179}, {"ts": 1768773000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2183.5, "quote_volume": 140.6174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 3371.1, "quote_volume": 216.76173, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 4850.3, "quote_volume": 311.59683, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 28112.7, "quote_volume": 1807.64661, "trades": 3, "taker_buy_volume": 28112.7, "taker_buy_quote": 1807.64661}, {"ts": 1768773780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2107.5, "quote_volume": 135.51225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1319.0, "quote_volume": 84.8117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 251.3, "quote_volume": 16.18372, "trades": 1, "taker_buy_volume": 251.3, "taker_buy_quote": 16.18372}, {"ts": 1768774020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 266.3, "quote_volume": 17.17635, "trades": 1, "taker_buy_volume": 266.3, "taker_buy_quote": 17.17635}, {"ts": 1768774080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 482.0, "quote_volume": 31.0408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 240.0, "quote_volume": 15.456, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 15.456}, {"ts": 1768774380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 3747.2, "quote_volume": 241.11531, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 7.7924}, {"ts": 1768774620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 702.1, "quote_volume": 45.21524, "trades": 1, "taker_buy_volume": 702.1, "taker_buy_quote": 45.21524}, {"ts": 1768774740000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1370.0, "quote_volume": 88.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0643, "volume": 3283.8, "quote_volume": 210.87046, "trades": 6, "taker_buy_volume": 174.2, "taker_buy_quote": 11.21848}, {"ts": 1768774860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 131.4, "quote_volume": 8.42274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 94.0, "quote_volume": 6.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 825.5, "quote_volume": 53.07965, "trades": 5, "taker_buy_volume": 825.5, "taker_buy_quote": 53.07965}, {"ts": 1768776060000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 155.8, "quote_volume": 10.00236, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 10.00236}, {"ts": 1768776240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 155.5, "quote_volume": 9.99865, "trades": 1, "taker_buy_volume": 155.5, "taker_buy_quote": 9.99865}, {"ts": 1768776360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 162.6, "quote_volume": 10.45518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 36712.8, "quote_volume": 2353.45477, "trades": 11, "taker_buy_volume": 8361.1, "taker_buy_quote": 535.94651}, {"ts": 1768777260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 610.5, "quote_volume": 39.072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 107815.0, "quote_volume": 6875.62336, "trades": 74, "taker_buy_volume": 5091.0, "taker_buy_quote": 324.8058}, {"ts": 1768777440000, "open": 0.0636, "high": 0.0636, "low": 0.0633, "close": 0.0633, "volume": 26259.1, "quote_volume": 1664.6155, "trades": 39, "taker_buy_volume": 16492.8, "taker_buy_quote": 1045.64352}, {"ts": 1768777500000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 58807.9, "quote_volume": 3722.54007, "trades": 10, "taker_buy_volume": 58807.9, "taker_buy_quote": 3722.54007}, {"ts": 1768777560000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1235.0, "quote_volume": 78.1755, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777620000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777680000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777740000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2271.1, "quote_volume": 144.21485, "trades": 3, "taker_buy_volume": 538.3, "taker_buy_quote": 34.18205}, {"ts": 1768777920000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1575.0, "quote_volume": 100.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778040000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2425.0, "quote_volume": 153.745, "trades": 23, "taker_buy_volume": 104.0, "taker_buy_quote": 6.5936}, {"ts": 1768778160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 78.2, "quote_volume": 4.95788, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 4.95788}, {"ts": 1768778460000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.0633, "high": 0.0633, "low": 0.0629, "close": 0.0629, "volume": 4021.0, "quote_volume": 253.38751, "trades": 10, "taker_buy_volume": 181.0, "taker_buy_quote": 11.4573}, {"ts": 1768778580000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 972.0, "quote_volume": 61.0875, "trades": 4, "taker_buy_volume": 459.0, "taker_buy_quote": 28.8711}, {"ts": 1768778640000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778700000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 166.2, "quote_volume": 10.4706, "trades": 1, "taker_buy_volume": 166.2, "taker_buy_quote": 10.4706}, {"ts": 1768778760000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 159.3, "quote_volume": 10.00404, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 10.00404}, {"ts": 1768778820000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 116.8, "quote_volume": 7.32336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 3142.2, "quote_volume": 197.01594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778940000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 628.0, "quote_volume": 39.3128, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 19.6564}, {"ts": 1768779000000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 11110.7, "quote_volume": 693.30768, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779060000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2498.7, "quote_volume": 156.66849, "trades": 1, "taker_buy_volume": 2498.7, "taker_buy_quote": 156.66849}, {"ts": 1768779120000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 724.0, "quote_volume": 45.3948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779180000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1113.0, "quote_volume": 69.6738, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779240000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 1064.2, "quote_volume": 66.56548, "trades": 10, "taker_buy_volume": 307.0, "taker_buy_quote": 19.1968}, {"ts": 1768779300000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 824.9, "quote_volume": 51.47376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1874.0, "quote_volume": 116.9376, "trades": 3, "taker_buy_volume": 200.2, "taker_buy_quote": 12.49248}, {"ts": 1768779420000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779480000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2834.0, "quote_volume": 176.8416, "trades": 8, "taker_buy_volume": 2834.0, "taker_buy_quote": 176.8416}, {"ts": 1768779540000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779600000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779660000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779720000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 7504.0, "quote_volume": 466.7488, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779840000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 150.6, "quote_volume": 9.36732, "trades": 1, "taker_buy_volume": 150.6, "taker_buy_quote": 9.36732}, {"ts": 1768779900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779960000, "open": 0.0621, "high": 0.0621, "low": 0.0615, "close": 0.0617, "volume": 76224.9, "quote_volume": 4708.03667, "trades": 62, "taker_buy_volume": 14206.8, "taker_buy_quote": 876.28664}, {"ts": 1768780020000, "open": 0.0617, "high": 0.0617, "low": 0.0613, "close": 0.0614, "volume": 10070.3, "quote_volume": 618.53413, "trades": 16, "taker_buy_volume": 3616.3, "taker_buy_quote": 222.09599}, {"ts": 1768780080000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 6695.8, "quote_volume": 409.64717, "trades": 12, "taker_buy_volume": 2211.2, "taker_buy_quote": 135.32544}, {"ts": 1768780140000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 30131.0, "quote_volume": 1850.0269, "trades": 71, "taker_buy_volume": 30131.0, "taker_buy_quote": 1850.0269}, {"ts": 1768780200000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 7948.3, "quote_volume": 488.39705, "trades": 26, "taker_buy_volume": 3714.3, "taker_buy_quote": 228.42945}, {"ts": 1768780260000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 1668.0, "quote_volume": 102.32963, "trades": 6, "taker_buy_volume": 643.3, "taker_buy_quote": 39.49862}, {"ts": 1768780320000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780440000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 1697.0, "quote_volume": 104.0261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780500000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780560000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 456.0, "quote_volume": 27.9528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780620000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 6396.6, "quote_volume": 391.70421, "trades": 9, "taker_buy_volume": 2322.9, "taker_buy_quote": 142.39377}, {"ts": 1768780680000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 4777.0, "quote_volume": 293.1148, "trades": 5, "taker_buy_volume": 4777.0, "taker_buy_quote": 293.1148}, {"ts": 1768780740000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.061, "high": 0.061, "low": 0.0596, "close": 0.0596, "volume": 182392.0, "quote_volume": 10969.1541, "trades": 79, "taker_buy_volume": 4986.1, "taker_buy_quote": 300.97078}, {"ts": 1768780860000, "open": 0.0594, "high": 0.0596, "low": 0.0575, "close": 0.0579, "volume": 186846.2, "quote_volume": 10908.62993, "trades": 138, "taker_buy_volume": 57741.9, "taker_buy_quote": 3397.25527}, {"ts": 1768780920000, "open": 0.0576, "high": 0.0579, "low": 0.0541, "close": 0.056, "volume": 543799.3, "quote_volume": 30325.4621, "trades": 471, "taker_buy_volume": 319171.4, "taker_buy_quote": 17760.11441}, {"ts": 1768780980000, "open": 0.056, "high": 0.057, "low": 0.0545, "close": 0.057, "volume": 49873.8, "quote_volume": 2776.02375, "trades": 166, "taker_buy_volume": 19465.1, "taker_buy_quote": 1089.35459}, {"ts": 1768781040000, "open": 0.0572, "high": 0.0586, "low": 0.057, "close": 0.0585, "volume": 139524.3, "quote_volume": 8068.83026, "trades": 420, "taker_buy_volume": 69294.6, "taker_buy_quote": 4006.27641}, {"ts": 1768781100000, "open": 0.0584, "high": 0.0587, "low": 0.0583, "close": 0.0585, "volume": 101031.5, "quote_volume": 5911.09733, "trades": 242, "taker_buy_volume": 50560.2, "taker_buy_quote": 2962.26379}, {"ts": 1768781160000, "open": 0.0585, "high": 0.0585, "low": 0.0582, "close": 0.0582, "volume": 22952.5, "quote_volume": 1338.06641, "trades": 89, "taker_buy_volume": 1261.2, "taker_buy_quote": 73.61763}, {"ts": 1768781220000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 1930.4, "quote_volume": 112.25818, "trades": 8, "taker_buy_volume": 1019.4, "taker_buy_quote": 59.32908}, {"ts": 1768781280000, "open": 0.0584, "high": 0.0588, "low": 0.0583, "close": 0.0586, "volume": 39300.3, "quote_volume": 2301.77094, "trades": 100, "taker_buy_volume": 16558.8, "taker_buy_quote": 970.9185}, {"ts": 1768781340000, "open": 0.0586, "high": 0.0586, "low": 0.0582, "close": 0.0584, "volume": 210083.8, "quote_volume": 12254.96837, "trades": 143, "taker_buy_volume": 81873.6, "taker_buy_quote": 4777.24596}, {"ts": 1768781400000, "open": 0.0585, "high": 0.0587, "low": 0.0585, "close": 0.0586, "volume": 23693.1, "quote_volume": 1388.04839, "trades": 61, "taker_buy_volume": 17620.1, "taker_buy_quote": 1032.07098}, {"ts": 1768781460000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 13941.9, "quote_volume": 817.15284, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781520000, "open": 0.0586, "high": 0.059, "low": 0.0586, "close": 0.059, "volume": 23545.1, "quote_volume": 1384.42723, "trades": 26, "taker_buy_volume": 18679.2, "taker_buy_quote": 1098.88289}, {"ts": 1768781580000, "open": 0.0587, "high": 0.059, "low": 0.0587, "close": 0.0589, "volume": 29699.8, "quote_volume": 1749.59736, "trades": 116, "taker_buy_volume": 3903.3, "taker_buy_quote": 230.27771}, {"ts": 1768781640000, "open": 0.0588, "high": 0.0588, "low": 0.0583, "close": 0.0586, "volume": 50022.6, "quote_volume": 2926.25775, "trades": 86, "taker_buy_volume": 914.0, "taker_buy_quote": 53.4424}, {"ts": 1768781700000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 15698.0, "quote_volume": 920.933, "trades": 84, "taker_buy_volume": 15698.0, "taker_buy_quote": 920.933}, {"ts": 1768781760000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 7340.7, "quote_volume": 429.43095, "trades": 32, "taker_buy_volume": 171.0, "taker_buy_quote": 10.0035}, {"ts": 1768781820000, "open": 0.0585, "high": 0.0587, "low": 0.0585, "close": 0.0587, "volume": 8550.3, "quote_volume": 501.33855, "trades": 27, "taker_buy_volume": 5559.0, "taker_buy_quote": 326.3133}, {"ts": 1768781880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 7940.8, "quote_volume": 465.33088, "trades": 40, "taker_buy_volume": 1059.8, "taker_buy_quote": 62.10428}, {"ts": 1768781940000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782000000, "open": 0.0583, "high": 0.0583, "low": 0.058, "close": 0.058, "volume": 30482.6, "quote_volume": 1774.26639, "trades": 88, "taker_buy_volume": 23189.2, "taker_buy_quote": 1350.0208}, {"ts": 1768782060000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 12795.2, "quote_volume": 741.62198, "trades": 49, "taker_buy_volume": 9888.1, "taker_buy_quote": 573.28373}, {"ts": 1768782120000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 7822.0, "quote_volume": 452.4067, "trades": 42, "taker_buy_volume": 7822.0, "taker_buy_quote": 452.4067}, {"ts": 1768782180000, "open": 0.0578, "high": 0.0582, "low": 0.0578, "close": 0.0581, "volume": 16242.9, "quote_volume": 940.37632, "trades": 65, "taker_buy_volume": 16030.3, "taker_buy_quote": 928.02426}, {"ts": 1768782240000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 12714.0, "quote_volume": 737.412, "trades": 60, "taker_buy_volume": 1575.0, "taker_buy_quote": 91.35}, {"ts": 1768782300000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 13183.6, "quote_volume": 763.33044, "trades": 54, "taker_buy_volume": 10441.9, "taker_buy_quote": 604.58601}, {"ts": 1768782360000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 11230.5, "quote_volume": 651.37805, "trades": 60, "taker_buy_volume": 11230.5, "taker_buy_quote": 651.37805}, {"ts": 1768782420000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 3684.1, "quote_volume": 212.96135, "trades": 18, "taker_buy_volume": 2990.0, "taker_buy_quote": 172.84237}, {"ts": 1768782480000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 7434.0, "quote_volume": 429.6852, "trades": 33, "taker_buy_volume": 6269.0, "taker_buy_quote": 362.3482}, {"ts": 1768782540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 9817.1, "quote_volume": 570.37351, "trades": 34, "taker_buy_volume": 9387.1, "taker_buy_quote": 545.39051}, {"ts": 1768782600000, "open": 0.0581, "high": 0.0581, "low": 0.0578, "close": 0.0578, "volume": 21243.1, "quote_volume": 1228.75559, "trades": 66, "taker_buy_volume": 11474.1, "taker_buy_quote": 663.37171}, {"ts": 1768782660000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 14058.5, "quote_volume": 812.59858, "trades": 66, "taker_buy_volume": 14058.5, "taker_buy_quote": 812.59858}, {"ts": 1768782720000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782780000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 2378.5, "quote_volume": 138.17615, "trades": 5, "taker_buy_volume": 1963.0, "taker_buy_quote": 114.07715}, {"ts": 1768782840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 11241.0, "quote_volume": 651.978, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782900000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 1809.9, "quote_volume": 105.27709, "trades": 6, "taker_buy_volume": 1613.0, "taker_buy_quote": 93.8372}, {"ts": 1768782960000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 6673.9, "quote_volume": 388.84214, "trades": 10, "taker_buy_volume": 6358.0, "taker_buy_quote": 370.45676}, {"ts": 1768783020000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 234.2, "quote_volume": 13.65386, "trades": 1, "taker_buy_volume": 234.2, "taker_buy_quote": 13.65386}, {"ts": 1768783080000, "open": 0.0584, "high": 0.0586, "low": 0.0584, "close": 0.0586, "volume": 17328.2, "quote_volume": 1014.13486, "trades": 20, "taker_buy_volume": 16328.2, "taker_buy_quote": 955.73486}, {"ts": 1768783140000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 9591.4, "quote_volume": 563.08338, "trades": 7, "taker_buy_volume": 9591.4, "taker_buy_quote": 563.08338}, {"ts": 1768783200000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.0589, "volume": 51924.7, "quote_volume": 3061.15625, "trades": 82, "taker_buy_volume": 25671.0, "taker_buy_quote": 1512.61577}, {"ts": 1768783260000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 6077.8, "quote_volume": 359.55589, "trades": 5, "taker_buy_volume": 6077.8, "taker_buy_quote": 359.55589}, {"ts": 1768783320000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 6898.3, "quote_volume": 409.57968, "trades": 10, "taker_buy_volume": 6798.3, "taker_buy_quote": 403.63968}, {"ts": 1768783380000, "open": 0.0595, "high": 0.0598, "low": 0.0595, "close": 0.0598, "volume": 41787.5, "quote_volume": 2495.51626, "trades": 84, "taker_buy_volume": 20450.3, "taker_buy_quote": 1221.07453}, {"ts": 1768783440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 296.9, "quote_volume": 17.72493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783500000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 48084.5, "quote_volume": 2861.2706, "trades": 22, "taker_buy_volume": 4950.5, "taker_buy_quote": 294.6317}, {"ts": 1768783560000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 5158.0, "quote_volume": 306.8837, "trades": 30, "taker_buy_volume": 4871.0, "taker_buy_quote": 289.8245}, {"ts": 1768783620000, "open": 0.0594, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 663.6, "quote_volume": 39.50376, "trades": 4, "taker_buy_volume": 429.6, "taker_buy_quote": 25.60416}, {"ts": 1768783680000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1678.0, "quote_volume": 99.841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783740000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 27619.8, "quote_volume": 1646.14008, "trades": 60, "taker_buy_volume": 12160.4, "taker_buy_quote": 724.75984}, {"ts": 1768783800000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2304.0, "quote_volume": 137.3184, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783860000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783980000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 979.0, "quote_volume": 58.308, "trades": 6, "taker_buy_volume": 163.0, "taker_buy_quote": 9.7148}, {"ts": 1768784040000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 3186.0, "quote_volume": 189.789, "trades": 12, "taker_buy_volume": 2056.0, "taker_buy_quote": 122.554}, {"ts": 1768784100000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 16753.0, "quote_volume": 998.3638, "trades": 81, "taker_buy_volume": 1569.0, "taker_buy_quote": 93.6592}, {"ts": 1768784160000, "open": 0.0596, "high": 0.0597, "low": 0.0594, "close": 0.0594, "volume": 27586.3, "quote_volume": 1643.90698, "trades": 21, "taker_buy_volume": 21538.0, "taker_buy_quote": 1284.1943}, {"ts": 1768784220000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 5132.8, "quote_volume": 305.2856, "trades": 24, "taker_buy_volume": 3389.8, "taker_buy_quote": 201.6931}, {"ts": 1768784280000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 518.0, "quote_volume": 30.7692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0591, "volume": 6268.1, "quote_volume": 371.43501, "trades": 18, "taker_buy_volume": 1027.3, "taker_buy_quote": 60.91889}, {"ts": 1768784460000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 5914.6, "quote_volume": 349.24807, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 616.0, "quote_volume": 36.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784580000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784640000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 2251.8, "quote_volume": 133.47554, "trades": 6, "taker_buy_volume": 2251.8, "taker_buy_quote": 133.47554}, {"ts": 1768784700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 376.0, "quote_volume": 22.2592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 113.0, "quote_volume": 6.6783, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 6.6783}, {"ts": 1768784940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 354.0, "quote_volume": 20.9568, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 20.9568}, {"ts": 1768785000000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 10712.2, "quote_volume": 633.97052, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785060000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785120000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.0591, "volume": 6063.0, "quote_volume": 357.9423, "trades": 7, "taker_buy_volume": 466.0, "taker_buy_quote": 27.5518}, {"ts": 1768785240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 13879.4, "quote_volume": 820.27254, "trades": 47, "taker_buy_volume": 13412.9, "taker_buy_quote": 792.70239}, {"ts": 1768785300000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 312.8, "quote_volume": 18.48648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 0.0591, "high": 0.0594, "low": 0.0591, "close": 0.0593, "volume": 25937.6, "quote_volume": 1537.38694, "trades": 71, "taker_buy_volume": 25735.4, "taker_buy_quote": 1525.38646}, {"ts": 1768785420000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 259.4, "quote_volume": 15.38242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 564.9, "quote_volume": 33.44208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785660000, "open": 0.0591, "high": 0.0591, "low": 0.0588, "close": 0.0588, "volume": 125916.4, "quote_volume": 7424.76143, "trades": 31, "taker_buy_volume": 10233.7, "taker_buy_quote": 603.6214}, {"ts": 1768785720000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 35507.9, "quote_volume": 2089.25252, "trades": 4, "taker_buy_volume": 35507.9, "taker_buy_quote": 2089.25252}, {"ts": 1768785780000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 25889.0, "quote_volume": 1528.3948, "trades": 65, "taker_buy_volume": 25889.0, "taker_buy_quote": 1528.3948}, {"ts": 1768785840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 11969.2, "quote_volume": 706.1828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 4804.0, "quote_volume": 283.436, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 73628.8, "quote_volume": 4351.46208, "trades": 65, "taker_buy_volume": 38359.5, "taker_buy_quote": 2267.04645}, {"ts": 1768786020000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 2885.2, "quote_volume": 170.50514, "trades": 2, "taker_buy_volume": 2783.4, "taker_buy_quote": 164.49894}, {"ts": 1768786080000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 100.0, "quote_volume": 5.91, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.91}, {"ts": 1768786200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786500000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 288.1, "quote_volume": 17.05552, "trades": 2, "taker_buy_volume": 288.1, "taker_buy_quote": 17.05552}, {"ts": 1768786560000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 6410.0, "quote_volume": 378.8182, "trades": 39, "taker_buy_volume": 5900.0, "taker_buy_quote": 348.69}, {"ts": 1768786620000, "open": 0.0592, "high": 0.0603, "low": 0.0592, "close": 0.0598, "volume": 234146.2, "quote_volume": 13992.68088, "trades": 202, "taker_buy_volume": 151828.1, "taker_buy_quote": 9055.32441}, {"ts": 1768786680000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 7952.4, "quote_volume": 473.98654, "trades": 20, "taker_buy_volume": 563.6, "taker_buy_quote": 33.6133}, {"ts": 1768786740000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 17499.1, "quote_volume": 1042.88246, "trades": 65, "taker_buy_volume": 16860.1, "taker_buy_quote": 1004.86196}, {"ts": 1768786800000, "open": 0.0595, "high": 0.0595, "low": 0.0592, "close": 0.0592, "volume": 5431.5, "quote_volume": 322.37581, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 0.0595, "high": 0.0595, "low": 0.0592, "close": 0.0592, "volume": 1588.8, "quote_volume": 94.26586, "trades": 12, "taker_buy_volume": 300.8, "taker_buy_quote": 17.8976}, {"ts": 1768786920000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 13594.7, "quote_volume": 802.49467, "trades": 11, "taker_buy_volume": 4298.0, "taker_buy_quote": 253.582}, {"ts": 1768786980000, "open": 0.059, "high": 0.059, "low": 0.0587, "close": 0.0588, "volume": 45563.9, "quote_volume": 2678.45514, "trades": 78, "taker_buy_volume": 18373.1, "taker_buy_quote": 1080.81808}, {"ts": 1768787040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787100000, "open": 0.0589, "high": 0.0591, "low": 0.0588, "close": 0.0588, "volume": 55936.7, "quote_volume": 3298.77754, "trades": 123, "taker_buy_volume": 49589.0, "taker_buy_quote": 2925.17608}, {"ts": 1768787160000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 9013.3, "quote_volume": 529.19259, "trades": 19, "taker_buy_volume": 1118.8, "taker_buy_quote": 65.78544}, {"ts": 1768787220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787340000, "open": 0.0587, "high": 0.0588, "low": 0.0586, "close": 0.0586, "volume": 1611.6, "quote_volume": 94.6998, "trades": 4, "taker_buy_volume": 1092.8, "taker_buy_quote": 64.25664}, {"ts": 1768787400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 206.0, "quote_volume": 12.0716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787520000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 17356.7, "quote_volume": 1015.47695, "trades": 64, "taker_buy_volume": 12278.0, "taker_buy_quote": 718.2725}, {"ts": 1768787580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 230.0, "quote_volume": 13.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787760000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 104.0, "quote_volume": 6.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 3289.1, "quote_volume": 193.07017, "trades": 6, "taker_buy_volume": 3289.1, "taker_buy_quote": 193.07017}, {"ts": 1768788000000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 14673.5, "quote_volume": 861.74918, "trades": 61, "taker_buy_volume": 14559.2, "taker_buy_quote": 855.03977}, {"ts": 1768788060000, "open": 0.0587, "high": 0.0587, "low": 0.0584, "close": 0.0584, "volume": 18600.4, "quote_volume": 1089.31495, "trades": 27, "taker_buy_volume": 94.0, "taker_buy_quote": 5.5178}, {"ts": 1768788120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788180000, "open": 0.0586, "high": 0.0588, "low": 0.0586, "close": 0.0588, "volume": 33956.0, "quote_volume": 1991.84734, "trades": 115, "taker_buy_volume": 33853.0, "taker_buy_quote": 1985.81154}, {"ts": 1768788240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 679.2, "quote_volume": 39.86904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788420000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1189.0, "quote_volume": 69.6754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2989.8, "quote_volume": 175.80024, "trades": 2, "taker_buy_volume": 2989.8, "taker_buy_quote": 175.80024}, {"ts": 1768788660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 16982.0, "quote_volume": 998.5416, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 4261.0, "quote_volume": 250.5381, "trades": 14, "taker_buy_volume": 111.0, "taker_buy_quote": 6.5268}, {"ts": 1768788840000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 105.0, "quote_volume": 6.174, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 6.174}, {"ts": 1768788900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 124.4, "quote_volume": 7.30228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 488.0, "quote_volume": 28.6352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 94.0, "quote_volume": 5.5178, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.5178}, {"ts": 1768789080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 24935.6, "quote_volume": 1461.18466, "trades": 108, "taker_buy_volume": 7422.6, "taker_buy_quote": 434.96436}, {"ts": 1768789260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 927.6, "quote_volume": 54.45998, "trades": 2, "taker_buy_volume": 927.6, "taker_buy_quote": 54.45998}, {"ts": 1768789380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1370.1, "quote_volume": 80.56188, "trades": 1, "taker_buy_volume": 1370.1, "taker_buy_quote": 80.56188}, {"ts": 1768789560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1938.7, "quote_volume": 113.99556, "trades": 4, "taker_buy_volume": 1938.7, "taker_buy_quote": 113.99556}, {"ts": 1768789860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 168.3, "quote_volume": 9.89604, "trades": 1, "taker_buy_volume": 168.3, "taker_buy_quote": 9.89604}, {"ts": 1768789920000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 622.9, "quote_volume": 36.58502, "trades": 5, "taker_buy_volume": 207.9, "taker_buy_quote": 12.22452}, {"ts": 1768789980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 365.2, "quote_volume": 21.43724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 5993.1, "quote_volume": 350.75385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 170.7, "quote_volume": 10.00302, "trades": 1, "taker_buy_volume": 170.7, "taker_buy_quote": 10.00302}, {"ts": 1768790340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2498.7, "quote_volume": 146.92356, "trades": 1, "taker_buy_volume": 2498.7, "taker_buy_quote": 146.92356}, {"ts": 1768790520000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 570.6, "quote_volume": 33.43716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 596.0, "quote_volume": 34.9256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 17232.8, "quote_volume": 1011.56536, "trades": 73, "taker_buy_volume": 17232.8, "taker_buy_quote": 1011.56536}, {"ts": 1768791600000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 2999.9, "quote_volume": 175.81223, "trades": 16, "taker_buy_volume": 180.9, "taker_buy_quote": 10.61883}, {"ts": 1768791660000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 13392.0, "quote_volume": 784.7712, "trades": 61, "taker_buy_volume": 12183.0, "taker_buy_quote": 713.9238}, {"ts": 1768791720000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 103.0, "quote_volume": 6.0358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 5547.0, "quote_volume": 325.6721, "trades": 9, "taker_buy_volume": 632.0, "taker_buy_quote": 37.1616}, {"ts": 1768792260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 228.6, "quote_volume": 13.43128, "trades": 2, "taker_buy_volume": 124.6, "taker_buy_quote": 7.32648}, {"ts": 1768792560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 2465.1, "quote_volume": 144.33103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1863.9, "quote_volume": 109.03815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 138.2, "quote_volume": 8.0847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 237.8, "quote_volume": 13.95886, "trades": 1, "taker_buy_volume": 237.8, "taker_buy_quote": 13.95886}, {"ts": 1768793280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 97.0, "quote_volume": 5.6842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 97.0, "quote_volume": 5.6842, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6842}, {"ts": 1768793580000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 96.0, "quote_volume": 5.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 203.8, "quote_volume": 11.95288, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 5.9874}, {"ts": 1768794180000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 104.0, "quote_volume": 6.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 96.0, "quote_volume": 5.6352, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.6352}, {"ts": 1768794780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 149.0, "quote_volume": 8.7612, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 8.7612}, {"ts": 1768795080000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 6174.4, "quote_volume": 363.05472, "trades": 17, "taker_buy_volume": 6174.4, "taker_buy_quote": 363.05472}, {"ts": 1768795200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 4177.2, "quote_volume": 245.20164, "trades": 14, "taker_buy_volume": 4177.2, "taker_buy_quote": 245.20164}, {"ts": 1768795260000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 103.0, "quote_volume": 6.0351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 204.9, "quote_volume": 12.00714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 786.5, "quote_volume": 46.16755, "trades": 6, "taker_buy_volume": 786.5, "taker_buy_quote": 46.16755}, {"ts": 1768795440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 97.0, "quote_volume": 5.6939, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6939}, {"ts": 1768795560000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 104.0, "quote_volume": 6.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 192.0, "quote_volume": 11.2704, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 11.2704}, {"ts": 1768795680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 193.0, "quote_volume": 11.3291, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 11.3291}, {"ts": 1768795740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1000.0, "quote_volume": 58.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 58.7}, {"ts": 1768795920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 4318.0, "quote_volume": 252.61165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 171.2, "quote_volume": 9.99808, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 9.99808}, {"ts": 1768796160000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 299.9, "quote_volume": 17.51416, "trades": 2, "taker_buy_volume": 299.9, "taker_buy_quote": 17.51416}, {"ts": 1768796220000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1062.1, "quote_volume": 62.02664, "trades": 1, "taker_buy_volume": 1062.1, "taker_buy_quote": 62.02664}, {"ts": 1768796280000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 118.7, "quote_volume": 6.94395, "trades": 1, "taker_buy_volume": 118.7, "taker_buy_quote": 6.94395}, {"ts": 1768796460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 92.5, "quote_volume": 5.41125, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 5.41125}, {"ts": 1768796520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 869.7, "quote_volume": 50.87745, "trades": 1, "taker_buy_volume": 869.7, "taker_buy_quote": 50.87745}, {"ts": 1768796700000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 142.0, "quote_volume": 8.307, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 8.307}, {"ts": 1768796880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 3603.6, "quote_volume": 210.8106, "trades": 2, "taker_buy_volume": 3603.6, "taker_buy_quote": 210.8106}, {"ts": 1768797000000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 637.2, "quote_volume": 37.33992, "trades": 1, "taker_buy_volume": 637.2, "taker_buy_quote": 37.33992}, {"ts": 1768797300000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 49765.2, "quote_volume": 2911.2642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 388.0, "quote_volume": 22.6592, "trades": 5, "taker_buy_volume": 388.0, "taker_buy_quote": 22.6592}, {"ts": 1768797480000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 194.0, "quote_volume": 11.3296, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 11.3296}, {"ts": 1768797540000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 97.0, "quote_volume": 5.6551, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6551}, {"ts": 1768797660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797720000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 0.0582, "high": 0.0582, "low": 0.058, "close": 0.058, "volume": 7004.9, "quote_volume": 407.56032, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797960000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 53667.3, "quote_volume": 3112.7034, "trades": 64, "taker_buy_volume": 53667.3, "taker_buy_quote": 3112.7034}, {"ts": 1768798020000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 7030.4, "quote_volume": 407.07976, "trades": 5, "taker_buy_volume": 98.0, "taker_buy_quote": 5.684}, {"ts": 1768798380000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.0579, "high": 0.0579, "low": 0.0577, "close": 0.0577, "volume": 8400.9, "quote_volume": 485.35094, "trades": 23, "taker_buy_volume": 205.8, "taker_buy_quote": 11.91582}, {"ts": 1768798740000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 7484.4, "quote_volume": 433.01087, "trades": 23, "taker_buy_volume": 7484.4, "taker_buy_quote": 433.01087}, {"ts": 1768798800000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1171.3, "quote_volume": 67.70114, "trades": 4, "taker_buy_volume": 284.3, "taker_buy_quote": 16.43254}, {"ts": 1768798860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 368.8, "quote_volume": 21.35352, "trades": 1, "taker_buy_volume": 368.8, "taker_buy_quote": 21.35352}, {"ts": 1768798920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 172.7, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 713.4, "quote_volume": 41.30586, "trades": 3, "taker_buy_volume": 99.0, "taker_buy_quote": 5.7321}, {"ts": 1768799520000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 99.0, "quote_volume": 5.7321, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.7321}, {"ts": 1768799580000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 100.0, "quote_volume": 5.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1114.7, "quote_volume": 64.42966, "trades": 4, "taker_buy_volume": 519.7, "taker_buy_quote": 30.03866}, {"ts": 1768799700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 298.0, "quote_volume": 17.2244, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 5.78}, {"ts": 1768799820000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 200.0, "quote_volume": 11.56, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 11.56}, {"ts": 1768799880000, "open": 0.0578, "high": 0.0581, "low": 0.0576, "close": 0.0576, "volume": 292367.3, "quote_volume": 16917.12145, "trades": 224, "taker_buy_volume": 147552.8, "taker_buy_quote": 8544.09642}, {"ts": 1768799940000, "open": 0.0578, "high": 0.0581, "low": 0.0576, "close": 0.0577, "volume": 497815.0, "quote_volume": 28802.20954, "trades": 678, "taker_buy_volume": 310887.4, "taker_buy_quote": 17992.25639}, {"ts": 1768800000000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 108.0, "quote_volume": 6.2424, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 6.2424}, {"ts": 1768800120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1000.0, "quote_volume": 57.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 57.8}, {"ts": 1768800300000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1298.3, "quote_volume": 74.91191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 135.5, "quote_volume": 7.81835, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 7.81835}, {"ts": 1768800420000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 227.7, "quote_volume": 13.13829, "trades": 2, "taker_buy_volume": 227.7, "taker_buy_quote": 13.13829}, {"ts": 1768800480000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.0577, "high": 0.0581, "low": 0.0577, "close": 0.0578, "volume": 96032.5, "quote_volume": 5557.63214, "trades": 209, "taker_buy_volume": 82983.4, "taker_buy_quote": 4802.39326}, {"ts": 1768800660000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1077.6, "quote_volume": 62.39304, "trades": 6, "taker_buy_volume": 1077.6, "taker_buy_quote": 62.39304}, {"ts": 1768800720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 306.2, "quote_volume": 17.69836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 11368.0, "quote_volume": 657.0704, "trades": 53, "taker_buy_volume": 11368.0, "taker_buy_quote": 657.0704}, {"ts": 1768800840000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 227.4, "quote_volume": 13.12098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800900000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 9142.0, "quote_volume": 527.4934, "trades": 51, "taker_buy_volume": 9142.0, "taker_buy_quote": 527.4934}, {"ts": 1768800960000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801020000, "open": 0.0577, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 2246.9, "quote_volume": 129.63894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 47464.6, "quote_volume": 2748.20034, "trades": 52, "taker_buy_volume": 47464.6, "taker_buy_quote": 2748.20034}, {"ts": 1768801260000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 435.3, "quote_volume": 25.20387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2177.0, "quote_volume": 126.0483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 1640.0, "quote_volume": 95.2542, "trades": 5, "taker_buy_volume": 1640.0, "taker_buy_quote": 95.2542}, {"ts": 1768801620000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 11181.0, "quote_volume": 648.498, "trades": 52, "taker_buy_volume": 11181.0, "taker_buy_quote": 648.498}, {"ts": 1768801860000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 4870.6, "quote_volume": 283.27712, "trades": 13, "taker_buy_volume": 4416.7, "taker_buy_quote": 256.86014}, {"ts": 1768801980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2674.0, "quote_volume": 155.6268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 500.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 29.1}, {"ts": 1768802160000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 3767.4, "quote_volume": 219.26268, "trades": 22, "taker_buy_volume": 3767.4, "taker_buy_quote": 219.26268}, {"ts": 1768802400000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 15214.6, "quote_volume": 887.02871, "trades": 17, "taker_buy_volume": 15214.6, "taker_buy_quote": 887.02871}, {"ts": 1768802460000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1969.0, "quote_volume": 114.7927, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2507.0, "quote_volume": 146.1581, "trades": 12, "taker_buy_volume": 1918.0, "taker_buy_quote": 111.8194}, {"ts": 1768802580000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 183.2, "quote_volume": 10.69888, "trades": 1, "taker_buy_volume": 183.2, "taker_buy_quote": 10.69888}, {"ts": 1768802640000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 183.2, "quote_volume": 10.68056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 109.3, "quote_volume": 6.36126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 274.4, "quote_volume": 15.99752, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 15.99752}, {"ts": 1768803000000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 195.0, "quote_volume": 11.349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 98.0, "quote_volume": 5.7036, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 5.7036}, {"ts": 1768803240000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 11829.0, "quote_volume": 687.9082, "trades": 46, "taker_buy_volume": 11829.0, "taker_buy_quote": 687.9082}, {"ts": 1768803420000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 12284.6, "quote_volume": 714.94006, "trades": 56, "taker_buy_volume": 12048.0, "taker_buy_quote": 701.1936}, {"ts": 1768803480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 427.3, "quote_volume": 24.82613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 204.6, "quote_volume": 11.88726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803660000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 457.5, "quote_volume": 26.60136, "trades": 2, "taker_buy_volume": 206.1, "taker_buy_quote": 11.99502}, {"ts": 1768803780000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 29131.9, "quote_volume": 1698.33607, "trades": 67, "taker_buy_volume": 28594.9, "taker_buy_quote": 1667.08267}, {"ts": 1768803900000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 291.4, "quote_volume": 16.98862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803960000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 125.2, "quote_volume": 7.31168, "trades": 2, "taker_buy_volume": 125.2, "taker_buy_quote": 7.31168}, {"ts": 1768804080000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1106.9, "quote_volume": 64.64296, "trades": 3, "taker_buy_volume": 1106.9, "taker_buy_quote": 64.64296}, {"ts": 1768804140000, "open": 0.0584, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 49244.6, "quote_volume": 2882.55646, "trades": 22, "taker_buy_volume": 48819.2, "taker_buy_quote": 2857.7131}, {"ts": 1768804200000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 365.0, "quote_volume": 21.316, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 21.316}, {"ts": 1768804260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 2309.0, "quote_volume": 135.0765, "trades": 14, "taker_buy_volume": 2015.0, "taker_buy_quote": 117.8775}, {"ts": 1768804320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 5418.6, "quote_volume": 316.80156, "trades": 5, "taker_buy_volume": 3247.0, "taker_buy_quote": 189.792}, {"ts": 1768804620000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 245.0, "quote_volume": 14.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2601.5, "quote_volume": 151.4073, "trades": 2, "taker_buy_volume": 102.8, "taker_buy_quote": 5.98296}, {"ts": 1768804740000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1732.0, "quote_volume": 100.8024, "trades": 9, "taker_buy_volume": 1732.0, "taker_buy_quote": 100.8024}, {"ts": 1768804860000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 587.0, "quote_volume": 34.1634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 490.0, "quote_volume": 28.518, "trades": 5, "taker_buy_volume": 490.0, "taker_buy_quote": 28.518}, {"ts": 1768805040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3634.2, "quote_volume": 211.14702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2166.0, "quote_volume": 125.8446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805640000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1575.0, "quote_volume": 91.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 13014.5, "quote_volume": 753.53955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 7292.0, "quote_volume": 422.936, "trades": 39, "taker_buy_volume": 7292.0, "taker_buy_quote": 422.936}, {"ts": 1768805940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 4934.5, "quote_volume": 286.201, "trades": 20, "taker_buy_volume": 4934.5, "taker_buy_quote": 286.201}, {"ts": 1768806000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 4486.8, "quote_volume": 260.68308, "trades": 4, "taker_buy_volume": 4486.8, "taker_buy_quote": 260.68308}, {"ts": 1768806060000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 1192.5, "quote_volume": 69.36146, "trades": 2, "taker_buy_volume": 772.1, "taker_buy_quote": 44.93622}, {"ts": 1768806120000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 18968.7, "quote_volume": 1103.97834, "trades": 61, "taker_buy_volume": 18968.7, "taker_buy_quote": 1103.97834}, {"ts": 1768806300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 2162.6, "quote_volume": 125.84181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2224.4, "quote_volume": 129.68252, "trades": 9, "taker_buy_volume": 2224.4, "taker_buy_quote": 129.68252}, {"ts": 1768807080000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 16513.8, "quote_volume": 964.90852, "trades": 45, "taker_buy_volume": 16513.8, "taker_buy_quote": 964.90852}, {"ts": 1768807200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 4662.7, "quote_volume": 272.47627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 151.8, "quote_volume": 8.89548, "trades": 1, "taker_buy_volume": 151.8, "taker_buy_quote": 8.89548}, {"ts": 1768807680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 170.9, "quote_volume": 9.99765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 854.7, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 854.7, "taker_buy_quote": 49.99995}, {"ts": 1768808220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 9456.0, "quote_volume": 553.176, "trades": 54, "taker_buy_volume": 9260.0, "taker_buy_quote": 541.71}, {"ts": 1768808280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1023.8, "quote_volume": 59.99468, "trades": 1, "taker_buy_volume": 1023.8, "taker_buy_quote": 59.99468}, {"ts": 1768808340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 3063.0, "quote_volume": 179.27082, "trades": 8, "taker_buy_volume": 853.2, "taker_buy_quote": 49.99752}, {"ts": 1768808520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 91.7, "quote_volume": 5.36445, "trades": 1, "taker_buy_volume": 91.7, "taker_buy_quote": 5.36445}, {"ts": 1768808640000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 7766.2, "quote_volume": 453.63155, "trades": 5, "taker_buy_volume": 2429.7, "taker_buy_quote": 141.97995}, {"ts": 1768808940000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1746.3, "quote_volume": 101.80929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1796.8, "quote_volume": 104.75344, "trades": 2, "taker_buy_volume": 1796.8, "taker_buy_quote": 104.75344}, {"ts": 1768809060000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 11858.3, "quote_volume": 691.33889, "trades": 52, "taker_buy_volume": 11726.3, "taker_buy_quote": 683.64329}, {"ts": 1768809180000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809480000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 5700.5, "quote_volume": 332.9092, "trades": 8, "taker_buy_volume": 5700.5, "taker_buy_quote": 332.9092}, {"ts": 1768809600000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 4323.8, "quote_volume": 253.16056, "trades": 6, "taker_buy_volume": 4152.2, "taker_buy_quote": 243.12196}, {"ts": 1768809660000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 4072.1, "quote_volume": 238.21785, "trades": 9, "taker_buy_volume": 3680.1, "taker_buy_quote": 215.28585}, {"ts": 1768809780000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809840000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809900000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 217.8, "quote_volume": 12.71952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1716.1, "quote_volume": 100.39185, "trades": 1, "taker_buy_volume": 1716.1, "taker_buy_quote": 100.39185}, {"ts": 1768810260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1866.0, "quote_volume": 109.161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 6115.9, "quote_volume": 358.69371, "trades": 11, "taker_buy_volume": 6115.9, "taker_buy_quote": 358.69371}, {"ts": 1768810800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 171.5, "quote_volume": 10.0842, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 10.0842}, {"ts": 1768810860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3529.1, "quote_volume": 207.51108, "trades": 2, "taker_buy_volume": 3529.1, "taker_buy_quote": 207.51108}, {"ts": 1768810920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 8822.2, "quote_volume": 518.74536, "trades": 45, "taker_buy_volume": 8239.2, "taker_buy_quote": 484.46496}, {"ts": 1768811040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 186.0, "quote_volume": 10.9368, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 10.9368}, {"ts": 1768811160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 185.2, "quote_volume": 10.90828, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 10.90828}, {"ts": 1768811280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1000.0, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 58.8}, {"ts": 1768811340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 180.0, "quote_volume": 10.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 203.1, "quote_volume": 11.92197, "trades": 1, "taker_buy_volume": 203.1, "taker_buy_quote": 11.92197}, {"ts": 1768811580000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 485.0, "quote_volume": 28.4792, "trades": 5, "taker_buy_volume": 291.0, "taker_buy_quote": 17.0817}, {"ts": 1768811640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 98.0, "quote_volume": 5.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 2869.4, "quote_volume": 168.99338, "trades": 2, "taker_buy_volume": 2726.6, "taker_buy_quote": 160.59674}, {"ts": 1768811880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 409.2, "quote_volume": 24.10162, "trades": 2, "taker_buy_volume": 203.3, "taker_buy_quote": 11.9947}, {"ts": 1768812000000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 288.0, "quote_volume": 16.9632, "trades": 3, "taker_buy_volume": 288.0, "taker_buy_quote": 16.9632}, {"ts": 1768812180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 5632.3, "quote_volume": 332.29522, "trades": 21, "taker_buy_volume": 5527.5, "taker_buy_quote": 326.1225}, {"ts": 1768812480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 674.0, "quote_volume": 39.766, "trades": 7, "taker_buy_volume": 674.0, "taker_buy_quote": 39.766}, {"ts": 1768812540000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 2692.7, "quote_volume": 159.12887, "trades": 3, "taker_buy_volume": 2498.7, "taker_buy_quote": 147.67317}, {"ts": 1768812600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 9348.1, "quote_volume": 553.40752, "trades": 8, "taker_buy_volume": 9348.1, "taker_buy_quote": 553.40752}, {"ts": 1768812660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 187.0, "quote_volume": 11.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 9754.5, "quote_volume": 576.5109, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 256.0, "quote_volume": 15.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 7490.8, "quote_volume": 443.27451, "trades": 11, "taker_buy_volume": 7490.8, "taker_buy_quote": 443.27451}, {"ts": 1768813200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 114.4, "quote_volume": 6.77248, "trades": 1, "taker_buy_volume": 114.4, "taker_buy_quote": 6.77248}, {"ts": 1768813260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 174.5, "quote_volume": 10.2955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2473.0, "quote_volume": 145.907, "trades": 6, "taker_buy_volume": 1708.0, "taker_buy_quote": 100.772}, {"ts": 1768813560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 3554.5, "quote_volume": 210.07095, "trades": 2, "taker_buy_volume": 2670.5, "taker_buy_quote": 157.82655}, {"ts": 1768813740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2145.0, "quote_volume": 126.555, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 16.815}, {"ts": 1768814040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2911.8, "quote_volume": 171.50502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 2801.6, "quote_volume": 165.1794, "trades": 16, "taker_buy_volume": 2131.6, "taker_buy_quote": 125.7164}, {"ts": 1768814340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 2382.0, "quote_volume": 140.42273, "trades": 3, "taker_buy_volume": 2382.0, "taker_buy_quote": 140.42273}, {"ts": 1768814760000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2563.0, "quote_volume": 150.9607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3135.4, "quote_volume": 184.36152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2498.7, "quote_volume": 147.67317, "trades": 1, "taker_buy_volume": 2498.7, "taker_buy_quote": 147.67317}, {"ts": 1768815240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3941.4, "quote_volume": 233.33088, "trades": 4, "taker_buy_volume": 3941.4, "taker_buy_quote": 233.33088}, {"ts": 1768815360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 22958.9, "quote_volume": 1361.46277, "trades": 64, "taker_buy_volume": 21476.3, "taker_buy_quote": 1273.54459}, {"ts": 1768815540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 270.0, "quote_volume": 16.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 89.5, "quote_volume": 5.2984, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 5.2984}, {"ts": 1768816020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 170.2, "quote_volume": 10.07584, "trades": 1, "taker_buy_volume": 170.2, "taker_buy_quote": 10.07584}, {"ts": 1768816140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2358.0, "quote_volume": 139.3578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3604.7, "quote_volume": 212.31683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 185.8, "quote_volume": 10.94362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2376.0, "quote_volume": 140.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 12805.3, "quote_volume": 757.12314, "trades": 41, "taker_buy_volume": 12805.3, "taker_buy_quote": 757.12314}, {"ts": 1768816800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1099.3, "quote_volume": 64.96863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5862.0, "quote_volume": 345.2718, "trades": 31, "taker_buy_volume": 5741.0, "taker_buy_quote": 338.1449}, {"ts": 1768816980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 295.4, "quote_volume": 17.39906, "trades": 2, "taker_buy_volume": 295.4, "taker_buy_quote": 17.39906}, {"ts": 1768817040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817700000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 7799.7, "quote_volume": 460.19167, "trades": 42, "taker_buy_volume": 7799.7, "taker_buy_quote": 460.19167}, {"ts": 1768817760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 572.0, "quote_volume": 33.748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 88.2, "quote_volume": 5.2038, "trades": 1, "taker_buy_volume": 88.2, "taker_buy_quote": 5.2038}, {"ts": 1768818120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 323.0, "quote_volume": 19.0247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2498.7, "quote_volume": 146.92356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 238.8, "quote_volume": 14.04144, "trades": 1, "taker_buy_volume": 238.8, "taker_buy_quote": 14.04144}, {"ts": 1768818540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 3691.8, "quote_volume": 216.70866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 7234.3, "quote_volume": 423.25465, "trades": 8, "taker_buy_volume": 385.0, "taker_buy_quote": 22.5706}, {"ts": 1768818840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 16869.7, "quote_volume": 988.56442, "trades": 43, "taker_buy_volume": 16869.7, "taker_buy_quote": 988.56442}, {"ts": 1768818900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818960000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 9415.2, "quote_volume": 552.67224, "trades": 42, "taker_buy_volume": 9415.2, "taker_buy_quote": 552.67224}, {"ts": 1768819500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 2441.3, "quote_volume": 143.23638, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 10.9769}, {"ts": 1768819620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2154.0, "quote_volume": 126.4398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 551.0, "quote_volume": 32.2886, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 32.2886}, {"ts": 1768820100000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 171.1, "quote_volume": 10.04357, "trades": 1, "taker_buy_volume": 171.1, "taker_buy_quote": 10.04357}, {"ts": 1768820400000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 9568.8, "quote_volume": 563.35245, "trades": 14, "taker_buy_volume": 9568.8, "taker_buy_quote": 563.35245}, {"ts": 1768820460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 1007.9, "quote_volume": 59.38225, "trades": 3, "taker_buy_volume": 169.4, "taker_buy_quote": 9.9946}, {"ts": 1768820700000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 10570.0, "quote_volume": 623.562, "trades": 52, "taker_buy_volume": 9890.0, "taker_buy_quote": 583.51}, {"ts": 1768821000000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 480.0, "quote_volume": 28.32, "trades": 5, "taker_buy_volume": 384.0, "taker_buy_quote": 22.656}, {"ts": 1768821180000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 96.0, "quote_volume": 5.664, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.664}, {"ts": 1768821300000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 427.1, "quote_volume": 25.24161, "trades": 1, "taker_buy_volume": 427.1, "taker_buy_quote": 25.24161}, {"ts": 1768821540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 642.0, "quote_volume": 37.878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 202.9, "quote_volume": 11.99139, "trades": 1, "taker_buy_volume": 202.9, "taker_buy_quote": 11.99139}, {"ts": 1768821720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2498.7, "quote_volume": 147.67317, "trades": 2, "taker_buy_volume": 2498.7, "taker_buy_quote": 147.67317}, {"ts": 1768821780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2719.0, "quote_volume": 160.6929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2016.0, "quote_volume": 119.1456, "trades": 10, "taker_buy_volume": 2016.0, "taker_buy_quote": 119.1456}, {"ts": 1768821900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 314.7, "quote_volume": 18.5673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 286.0, "quote_volume": 16.9026, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 16.9026}, {"ts": 1768822080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 141.0, "quote_volume": 8.3331, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 8.3331}, {"ts": 1768822140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 624.0, "quote_volume": 36.8049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1864.8, "quote_volume": 109.83672, "trades": 4, "taker_buy_volume": 207.4, "taker_buy_quote": 12.21586}, {"ts": 1768822320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2498.7, "quote_volume": 146.92356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1529.0, "quote_volume": 90.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 406.0, "quote_volume": 23.954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 13486.0, "quote_volume": 794.3819, "trades": 45, "taker_buy_volume": 13486.0, "taker_buy_quote": 794.3819}, {"ts": 1768823160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 269.8, "quote_volume": 15.86424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2445.0, "quote_volume": 143.766, "trades": 7, "taker_buy_volume": 2445.0, "taker_buy_quote": 143.766}, {"ts": 1768823460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 85.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 4.998}, {"ts": 1768823520000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 4063.8, "quote_volume": 238.54506, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 580.0, "quote_volume": 34.046, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 34.046}, {"ts": 1768823880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 13024.3, "quote_volume": 764.85687, "trades": 51, "taker_buy_volume": 13024.3, "taker_buy_quote": 764.85687}, {"ts": 1768824000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 565.0, "quote_volume": 33.1847, "trades": 4, "taker_buy_volume": 469.0, "taker_buy_quote": 27.5399}, {"ts": 1768824120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 256.7, "quote_volume": 15.06829, "trades": 1, "taker_buy_volume": 256.7, "taker_buy_quote": 15.06829}, {"ts": 1768824180000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 5746.2, "quote_volume": 336.72732, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824240000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 6552.1, "quote_volume": 383.54855, "trades": 8, "taker_buy_volume": 932.0, "taker_buy_quote": 54.6152}, {"ts": 1768824300000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 7332.7, "quote_volume": 429.12045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 6824.3, "quote_volume": 399.90398, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 6717.0, "quote_volume": 393.7737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 183.9, "quote_volume": 10.79493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2682.6, "quote_volume": 157.73688, "trades": 2, "taker_buy_volume": 2682.6, "taker_buy_quote": 157.73688}, {"ts": 1768824600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3013.9, "quote_volume": 177.51871, "trades": 2, "taker_buy_volume": 2911.8, "taker_buy_quote": 171.50502}, {"ts": 1768824660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 6407.0, "quote_volume": 376.8932, "trades": 21, "taker_buy_volume": 1616.0, "taker_buy_quote": 95.1824}, {"ts": 1768825140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 3013.8, "quote_volume": 176.92026, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 5.9976}, {"ts": 1768825380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 189.2, "quote_volume": 11.12496, "trades": 1, "taker_buy_volume": 189.2, "taker_buy_quote": 11.12496}, {"ts": 1768825560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 189.0, "quote_volume": 11.0943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2052.0, "quote_volume": 120.4524, "trades": 6, "taker_buy_volume": 191.0, "taker_buy_quote": 11.2117}, {"ts": 1768825680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 170.2, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2911.8, "quote_volume": 171.50502, "trades": 1, "taker_buy_volume": 2911.8, "taker_buy_quote": 171.50502}, {"ts": 1768826100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 288.0, "quote_volume": 16.9632, "trades": 3, "taker_buy_volume": 288.0, "taker_buy_quote": 16.9632}, {"ts": 1768826220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826760000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 485.8, "quote_volume": 28.57502, "trades": 5, "taker_buy_volume": 196.8, "taker_buy_quote": 11.58182}, {"ts": 1768826880000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 181.9, "quote_volume": 10.70431, "trades": 2, "taker_buy_volume": 85.9, "taker_buy_quote": 5.05951}, {"ts": 1768827120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.0588, "volume": 11193.1, "quote_volume": 659.53031, "trades": 15, "taker_buy_volume": 10897.8, "taker_buy_quote": 642.16667}, {"ts": 1768827540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3319.6, "quote_volume": 195.19248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 3960.5, "quote_volume": 233.45608, "trades": 4, "taker_buy_volume": 3960.5, "taker_buy_quote": 233.45608}, {"ts": 1768827660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 7983.2, "quote_volume": 470.21048, "trades": 42, "taker_buy_volume": 7983.2, "taker_buy_quote": 470.21048}, {"ts": 1768827720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 576.0, "quote_volume": 33.9264, "trades": 6, "taker_buy_volume": 576.0, "taker_buy_quote": 33.9264}, {"ts": 1768827900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2873.0, "quote_volume": 169.507, "trades": 4, "taker_buy_volume": 632.0, "taker_buy_quote": 37.288}, {"ts": 1768828020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2498.7, "quote_volume": 147.67317, "trades": 1, "taker_buy_volume": 2498.7, "taker_buy_quote": 147.67317}, {"ts": 1768828140000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 32024.5, "quote_volume": 1901.23544, "trades": 78, "taker_buy_volume": 31710.2, "taker_buy_quote": 1882.62888}, {"ts": 1768828200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 233.3, "quote_volume": 13.88135, "trades": 1, "taker_buy_volume": 233.3, "taker_buy_quote": 13.88135}, {"ts": 1768828260000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 15414.0, "quote_volume": 917.17094, "trades": 36, "taker_buy_volume": 15414.0, "taker_buy_quote": 917.17094}, {"ts": 1768828320000, "open": 0.0596, "high": 0.0596, "low": 0.0593, "close": 0.0593, "volume": 62503.8, "quote_volume": 3717.89706, "trades": 103, "taker_buy_volume": 1794.1, "taker_buy_quote": 106.92836}, {"ts": 1768828380000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 552.9, "quote_volume": 32.84226, "trades": 1, "taker_buy_volume": 552.9, "taker_buy_quote": 32.84226}, {"ts": 1768828440000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 500.4, "quote_volume": 29.7738, "trades": 1, "taker_buy_volume": 500.4, "taker_buy_quote": 29.7738}, {"ts": 1768828500000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 1733.0, "quote_volume": 102.81218, "trades": 3, "taker_buy_volume": 452.8, "taker_buy_quote": 26.89632}, {"ts": 1768828560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 4800.7, "quote_volume": 285.16158, "trades": 4, "taker_buy_volume": 4705.7, "taker_buy_quote": 279.51858}, {"ts": 1768828620000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 1527.4, "quote_volume": 90.82986, "trades": 6, "taker_buy_volume": 1023.0, "taker_buy_quote": 60.8685}, {"ts": 1768828680000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 4208.7, "quote_volume": 250.41139, "trades": 13, "taker_buy_volume": 366.4, "taker_buy_quote": 21.83117}, {"ts": 1768828740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 520.1, "quote_volume": 30.89394, "trades": 2, "taker_buy_volume": 520.1, "taker_buy_quote": 30.89394}, {"ts": 1768828800000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 1807.6, "quote_volume": 107.40327, "trades": 8, "taker_buy_volume": 1489.3, "taker_buy_quote": 88.49625}, {"ts": 1768828860000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2911.8, "quote_volume": 172.37856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2498.7, "quote_volume": 147.67317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 120.4, "quote_volume": 7.11564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 97.0, "quote_volume": 5.7327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 949.0, "quote_volume": 56.0859, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 643.3, "quote_volume": 38.01903, "trades": 5, "taker_buy_volume": 643.3, "taker_buy_quote": 38.01903}, {"ts": 1768829700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2368.0, "quote_volume": 140.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 7895.8, "quote_volume": 468.06344, "trades": 3, "taker_buy_volume": 7895.8, "taker_buy_quote": 468.06344}, {"ts": 1768829940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 152.0, "quote_volume": 9.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 95.0, "quote_volume": 5.6335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 570.0, "quote_volume": 33.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 655.6, "quote_volume": 38.81998, "trades": 3, "taker_buy_volume": 84.6, "taker_buy_quote": 5.01678}, {"ts": 1768830240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 373.0, "quote_volume": 22.0816, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 22.0816}, {"ts": 1768830420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 374.0, "quote_volume": 22.1408, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 22.1408}, {"ts": 1768830540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 568.0, "quote_volume": 33.6256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 3835.7, "quote_volume": 226.86768, "trades": 9, "taker_buy_volume": 672.1, "taker_buy_quote": 39.77882}, {"ts": 1768831260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 450.0, "quote_volume": 26.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 167.0, "quote_volume": 9.8697, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 9.8697}, {"ts": 1768831380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0593, "volume": 336.5, "quote_volume": 19.92059, "trades": 2, "taker_buy_volume": 167.2, "taker_buy_quote": 9.91496}, {"ts": 1768831500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 845.0, "quote_volume": 50.1085, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 50.1085}, {"ts": 1768831560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 113.8, "quote_volume": 6.74834, "trades": 1, "taker_buy_volume": 113.8, "taker_buy_quote": 6.74834}, {"ts": 1768831620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 326.0, "quote_volume": 19.2666, "trades": 3, "taker_buy_volume": 326.0, "taker_buy_quote": 19.2666}, {"ts": 1768831800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 285.0, "quote_volume": 16.8435, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 11.2881}, {"ts": 1768831920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 485.4, "quote_volume": 28.68714, "trades": 5, "taker_buy_volume": 485.4, "taker_buy_quote": 28.68714}, {"ts": 1768831980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 11338.3, "quote_volume": 670.77443, "trades": 14, "taker_buy_volume": 865.3, "taker_buy_quote": 51.13923}, {"ts": 1768832100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 9329.9, "quote_volume": 551.39709, "trades": 42, "taker_buy_volume": 9329.9, "taker_buy_quote": 551.39709}, {"ts": 1768832280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 187.0, "quote_volume": 11.0704, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 11.0704}, {"ts": 1768832340000, "open": 0.0592, "high": 0.0595, "low": 0.0592, "close": 0.0595, "volume": 55684.2, "quote_volume": 3303.10918, "trades": 49, "taker_buy_volume": 55684.2, "taker_buy_quote": 3303.10918}, {"ts": 1768832400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1113.6, "quote_volume": 66.03648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2158.0, "quote_volume": 127.9694, "trades": 6, "taker_buy_volume": 2044.0, "taker_buy_quote": 121.2092}, {"ts": 1768832520000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2090.0, "quote_volume": 124.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832580000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1051.0, "quote_volume": 62.3243, "trades": 9, "taker_buy_volume": 945.0, "taker_buy_quote": 56.0385}, {"ts": 1768832880000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 140.1, "quote_volume": 8.29392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2889.7, "quote_volume": 171.07024, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 6.9856}, {"ts": 1768833120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 441.8, "quote_volume": 26.15456, "trades": 4, "taker_buy_volume": 441.8, "taker_buy_quote": 26.15456}, {"ts": 1768833180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 187.0, "quote_volume": 11.0704, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 11.0704}, {"ts": 1768833540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.3, "quote_volume": 10.02256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 93.0, "quote_volume": 5.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 169.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 10.0048}, {"ts": 1768833840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 3071.7, "quote_volume": 181.53747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1859.0, "quote_volume": 109.8669, "trades": 4, "taker_buy_volume": 95.0, "taker_buy_quote": 5.6145}, {"ts": 1768834620000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 196.4, "quote_volume": 11.60724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 96.0, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3321.0, "quote_volume": 196.1647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1936.7, "quote_volume": 114.45897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 2161.8, "quote_volume": 127.78776, "trades": 5, "taker_buy_volume": 253.8, "taker_buy_quote": 15.02496}, {"ts": 1768834980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 845.0, "quote_volume": 50.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 850.0, "quote_volume": 50.32, "trades": 7, "taker_buy_volume": 850.0, "taker_buy_quote": 50.32}, {"ts": 1768835280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 30623.0, "quote_volume": 1807.2129, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 180.0, "quote_volume": 10.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.059, "high": 0.059, "low": 0.0588, "close": 0.0589, "volume": 6743.1, "quote_volume": 397.34526, "trades": 12, "taker_buy_volume": 285.0, "taker_buy_quote": 16.7865}, {"ts": 1768835580000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.0589, "volume": 32812.4, "quote_volume": 1931.42244, "trades": 60, "taker_buy_volume": 24156.7, "taker_buy_quote": 1422.46728}, {"ts": 1768835640000, "open": 0.0589, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 28069.3, "quote_volume": 1652.93107, "trades": 78, "taker_buy_volume": 28069.3, "taker_buy_quote": 1652.93107}, {"ts": 1768835700000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 32938.2, "quote_volume": 1939.36059, "trades": 11, "taker_buy_volume": 187.0, "taker_buy_quote": 10.9956}, {"ts": 1768835760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835820000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 689.1, "quote_volume": 40.538, "trades": 2, "taker_buy_volume": 189.2, "taker_buy_quote": 11.14388}, {"ts": 1768835880000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1606.3, "quote_volume": 94.45044, "trades": 8, "taker_buy_volume": 432.0, "taker_buy_quote": 25.4016}, {"ts": 1768835940000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 466.5, "quote_volume": 27.40471, "trades": 2, "taker_buy_volume": 211.6, "taker_buy_quote": 12.44208}, {"ts": 1768836000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 104.0, "quote_volume": 6.1152, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 6.1152}, {"ts": 1768836060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 83.9, "quote_volume": 4.93332, "trades": 1, "taker_buy_volume": 83.9, "taker_buy_quote": 4.93332}, {"ts": 1768836120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 5329.1, "quote_volume": 312.81817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 122.4, "quote_volume": 7.18488, "trades": 1, "taker_buy_volume": 122.4, "taker_buy_quote": 7.18488}, {"ts": 1768836360000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 851.7, "quote_volume": 49.90962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 102.1, "quote_volume": 5.98306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.0586, "high": 0.0587, "low": 0.0585, "close": 0.0587, "volume": 44178.3, "quote_volume": 2589.20811, "trades": 64, "taker_buy_volume": 43531.4, "taker_buy_quote": 2551.31667}, {"ts": 1768836600000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 628.8, "quote_volume": 36.92926, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 10.9956}, {"ts": 1768836660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2098.0, "quote_volume": 123.3624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 14864.2, "quote_volume": 875.50138, "trades": 38, "taker_buy_volume": 14864.2, "taker_buy_quote": 875.50138}, {"ts": 1768836840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 177.2, "quote_volume": 10.41936, "trades": 1, "taker_buy_volume": 177.2, "taker_buy_quote": 10.41936}, {"ts": 1768836960000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 8030.8, "quote_volume": 472.21104, "trades": 37, "taker_buy_volume": 8030.8, "taker_buy_quote": 472.21104}, {"ts": 1768837020000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 6633.0, "quote_volume": 390.0204, "trades": 36, "taker_buy_volume": 6633.0, "taker_buy_quote": 390.0204}, {"ts": 1768837080000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 170.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2551.0, "quote_volume": 150.2539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 94.9, "quote_volume": 5.58961, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 5.58961}, {"ts": 1768837740000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1697.7, "quote_volume": 99.99453, "trades": 2, "taker_buy_volume": 1697.7, "taker_buy_quote": 99.99453}, {"ts": 1768837800000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 989.0, "quote_volume": 58.2521, "trades": 5, "taker_buy_volume": 148.0, "taker_buy_quote": 8.7172}, {"ts": 1768838280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3703.5, "quote_volume": 217.7658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 641.5, "quote_volume": 37.83007, "trades": 3, "taker_buy_volume": 457.2, "taker_buy_quote": 26.9748}, {"ts": 1768838580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 105.6, "quote_volume": 6.21984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 8713.7, "quote_volume": 514.97967, "trades": 3, "taker_buy_volume": 8713.7, "taker_buy_quote": 514.97967}, {"ts": 1768838700000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 3290.5, "quote_volume": 194.45113, "trades": 11, "taker_buy_volume": 3116.3, "taker_buy_quote": 184.17333}, {"ts": 1768838760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 6276.7, "quote_volume": 370.95297, "trades": 30, "taker_buy_volume": 6276.7, "taker_buy_quote": 370.95297}, {"ts": 1768838880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 621.0, "quote_volume": 36.7011, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 31.0275}, {"ts": 1768838940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 557.0, "quote_volume": 32.9187, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 32.9187}, {"ts": 1768839060000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 21214.5, "quote_volume": 1255.86679, "trades": 43, "taker_buy_volume": 19323.4, "taker_buy_quote": 1143.94528}, {"ts": 1768839120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 144.0, "quote_volume": 8.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 968.3, "quote_volume": 57.40333, "trades": 2, "taker_buy_volume": 799.7, "taker_buy_quote": 47.42221}, {"ts": 1768839240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 95.0, "quote_volume": 5.624, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 5.624}, {"ts": 1768839420000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 12721.7, "quote_volume": 754.38721, "trades": 41, "taker_buy_volume": 12530.7, "taker_buy_quote": 743.07051}, {"ts": 1768839480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 573.0, "quote_volume": 33.9789, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 33.9789}, {"ts": 1768839600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 158.0, "quote_volume": 9.3852, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 9.3852}, {"ts": 1768839660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2686.7, "quote_volume": 159.58998, "trades": 3, "taker_buy_volume": 2686.7, "taker_buy_quote": 159.58998}, {"ts": 1768839720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 663.0, "quote_volume": 39.3822, "trades": 7, "taker_buy_volume": 283.0, "taker_buy_quote": 16.8102}, {"ts": 1768840080000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 613.8, "quote_volume": 36.46922, "trades": 5, "taker_buy_volume": 95.0, "taker_buy_quote": 5.6525}, {"ts": 1768840140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 191.6, "quote_volume": 11.4002, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 11.4002}, {"ts": 1768840200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 7641.7, "quote_volume": 454.67107, "trades": 12, "taker_buy_volume": 7350.9, "taker_buy_quote": 437.37855}, {"ts": 1768840380000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 120.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 486.0, "quote_volume": 28.917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 254.0, "quote_volume": 15.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.0594, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 77870.9, "quote_volume": 4622.14462, "trades": 26, "taker_buy_volume": 632.0, "taker_buy_quote": 37.604}, {"ts": 1768840860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 181.8, "quote_volume": 10.79892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 15045.2, "quote_volume": 892.63366, "trades": 40, "taker_buy_volume": 7257.2, "taker_buy_quote": 430.36136}, {"ts": 1768840980000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 15640.6, "quote_volume": 925.95182, "trades": 64, "taker_buy_volume": 283.0, "taker_buy_quote": 16.7819}, {"ts": 1768841040000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 11391.7, "quote_volume": 673.47567, "trades": 38, "taker_buy_volume": 7844.0, "taker_buy_quote": 463.8066}, {"ts": 1768841100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 13143.3, "quote_volume": 778.08336, "trades": 38, "taker_buy_volume": 13143.3, "taker_buy_quote": 778.08336}, {"ts": 1768841280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1174.7, "quote_volume": 69.54224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2798.5, "quote_volume": 166.2309, "trades": 3, "taker_buy_volume": 2798.5, "taker_buy_quote": 166.2309}, {"ts": 1768841700000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1417.4, "quote_volume": 84.3353, "trades": 4, "taker_buy_volume": 1417.4, "taker_buy_quote": 84.3353}, {"ts": 1768841760000, "open": 0.0595, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 1032.9, "quote_volume": 61.40033, "trades": 5, "taker_buy_volume": 661.8, "taker_buy_quote": 39.3771}, {"ts": 1768841820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 187.0, "quote_volume": 11.1078, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 11.1078}, {"ts": 1768841940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 321.1, "quote_volume": 19.10545, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 19.10545}, {"ts": 1768842000000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 3272.5, "quote_volume": 194.21675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 345.2, "quote_volume": 20.50488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 258.7, "quote_volume": 15.34091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1705.6, "quote_volume": 101.31264, "trades": 2, "taker_buy_volume": 814.6, "taker_buy_quote": 48.38724}, {"ts": 1768842300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 842.0, "quote_volume": 50.0148, "trades": 1, "taker_buy_volume": 842.0, "taker_buy_quote": 50.0148}, {"ts": 1768842420000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 8779.4, "quote_volume": 521.49636, "trades": 42, "taker_buy_volume": 8596.0, "taker_buy_quote": 510.6024}, {"ts": 1768842600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842840000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 170.5, "quote_volume": 10.14475, "trades": 1, "taker_buy_volume": 170.5, "taker_buy_quote": 10.14475}, {"ts": 1768843260000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 299.5, "quote_volume": 17.7903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 320.6, "quote_volume": 19.05244, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 5.236}, {"ts": 1768843740000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 6553.0, "quote_volume": 388.72714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1196.0, "quote_volume": 71.162, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 71.162}, {"ts": 1768843860000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 1010.8, "quote_volume": 60.07442, "trades": 4, "taker_buy_volume": 235.0, "taker_buy_quote": 13.9825}, {"ts": 1768843920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 427.2, "quote_volume": 25.4184, "trades": 3, "taker_buy_volume": 427.2, "taker_buy_quote": 25.4184}, {"ts": 1768843980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 22924.0, "quote_volume": 1360.6152, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 215.4, "quote_volume": 12.79476, "trades": 1, "taker_buy_volume": 215.4, "taker_buy_quote": 12.79476}, {"ts": 1768844520000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845000000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1887.6, "quote_volume": 111.93468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 669.5, "quote_volume": 39.70135, "trades": 1, "taker_buy_volume": 669.5, "taker_buy_quote": 39.70135}, {"ts": 1768845540000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 6515.6, "quote_volume": 386.53864, "trades": 19, "taker_buy_volume": 6213.9, "taker_buy_quote": 368.6565}, {"ts": 1768845600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 914.3, "quote_volume": 54.28902, "trades": 2, "taker_buy_volume": 812.3, "taker_buy_quote": 48.25062}, {"ts": 1768845900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 842.0, "quote_volume": 49.9306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 274.0, "quote_volume": 16.2756, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 16.2756}, {"ts": 1768846020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2425.0, "quote_volume": 143.8025, "trades": 4, "taker_buy_volume": 567.0, "taker_buy_quote": 33.6231}, {"ts": 1768846080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 284.0, "quote_volume": 16.8412, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 16.8412}, {"ts": 1768846140000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 128.7, "quote_volume": 7.63191, "trades": 1, "taker_buy_volume": 128.7, "taker_buy_quote": 7.63191}, {"ts": 1768846620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1207.9, "quote_volume": 71.62847, "trades": 9, "taker_buy_volume": 1207.9, "taker_buy_quote": 71.62847}, {"ts": 1768846740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1575.0, "quote_volume": 93.3975, "trades": 2, "taker_buy_volume": 1575.0, "taker_buy_quote": 93.3975}, {"ts": 1768846860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 8031.0, "quote_volume": 476.2383, "trades": 36, "taker_buy_volume": 8031.0, "taker_buy_quote": 476.2383}, {"ts": 1768847220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1575.0, "quote_volume": 93.3975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 865.4, "quote_volume": 51.23168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1368.0, "quote_volume": 80.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 295.3, "quote_volume": 17.51129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 168.7, "quote_volume": 10.02078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 3651.0, "quote_volume": 217.2345, "trades": 10, "taker_buy_volume": 3651.0, "taker_buy_quote": 217.2345}, {"ts": 1768848360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 88.6, "quote_volume": 5.2717, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 5.2717}, {"ts": 1768848480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1441.8, "quote_volume": 85.7871, "trades": 1, "taker_buy_volume": 1441.8, "taker_buy_quote": 85.7871}, {"ts": 1768848840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3367.0, "quote_volume": 199.9998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 175.8, "quote_volume": 10.44252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 1117.7, "quote_volume": 66.52862, "trades": 9, "taker_buy_volume": 1117.7, "taker_buy_quote": 66.52862}, {"ts": 1768849380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 166.0, "quote_volume": 9.8936, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 9.8936}, {"ts": 1768849620000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 3913.8, "quote_volume": 232.8711, "trades": 21, "taker_buy_volume": 3913.8, "taker_buy_quote": 232.8711}, {"ts": 1768849800000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 4475.0, "quote_volume": 265.9725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 566.0, "quote_volume": 33.677, "trades": 6, "taker_buy_volume": 566.0, "taker_buy_quote": 33.677}, {"ts": 1768850100000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 2999.7, "quote_volume": 179.13219, "trades": 2, "taker_buy_volume": 2999.7, "taker_buy_quote": 179.13219}, {"ts": 1768850220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3004.8, "quote_volume": 179.68704, "trades": 2, "taker_buy_volume": 3004.8, "taker_buy_quote": 179.68704}, {"ts": 1768850520000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1405.0, "quote_volume": 84.019, "trades": 19, "taker_buy_volume": 1405.0, "taker_buy_quote": 84.019}, {"ts": 1768850700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1495.5, "quote_volume": 89.4309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 690.0, "quote_volume": 41.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1577.6, "quote_volume": 94.18272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 762.2, "quote_volume": 45.42712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 665.0, "quote_volume": 39.634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.0596, "high": 0.0596, "low": 0.0592, "close": 0.0593, "volume": 132538.9, "quote_volume": 7879.40766, "trades": 107, "taker_buy_volume": 321.5, "taker_buy_quote": 19.06495}, {"ts": 1768852020000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 6470.9, "quote_volume": 383.75506, "trades": 11, "taker_buy_volume": 306.9, "taker_buy_quote": 18.22986}, {"ts": 1768852080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 384.0, "quote_volume": 22.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 197.8, "quote_volume": 11.72954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 12291.0, "quote_volume": 728.6948, "trades": 22, "taker_buy_volume": 378.0, "taker_buy_quote": 22.4154}, {"ts": 1768852380000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 624.8, "quote_volume": 37.02606, "trades": 6, "taker_buy_volume": 379.0, "taker_buy_quote": 22.4747}, {"ts": 1768852440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 95.0, "quote_volume": 5.6335, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 5.6335}, {"ts": 1768852500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 622.6, "quote_volume": 36.92018, "trades": 3, "taker_buy_volume": 445.6, "taker_buy_quote": 26.42408}, {"ts": 1768852860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2887.9, "quote_volume": 171.25247, "trades": 4, "taker_buy_volume": 2887.9, "taker_buy_quote": 171.25247}, {"ts": 1768852980000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 813.1, "quote_volume": 48.29814, "trades": 1, "taker_buy_volume": 813.1, "taker_buy_quote": 48.29814}, {"ts": 1768853100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 612.5, "quote_volume": 36.3825, "trades": 2, "taker_buy_volume": 612.5, "taker_buy_quote": 36.3825}, {"ts": 1768853160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 342.7, "quote_volume": 20.32211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 109.0, "quote_volume": 6.4637, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 6.4637}, {"ts": 1768853760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 200.4, "quote_volume": 11.88372, "trades": 1, "taker_buy_volume": 200.4, "taker_buy_quote": 11.88372}, {"ts": 1768854720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 217.0, "quote_volume": 12.8247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 204.0, "quote_volume": 12.0768, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 12.0768}, {"ts": 1768855200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3196.7, "quote_volume": 188.91477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 121.0, "quote_volume": 7.1511, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 7.1511}, {"ts": 1768855620000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 713.0, "quote_volume": 42.1383, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 42.1383}, {"ts": 1768855680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0592, "volume": 29720.8, "quote_volume": 1757.79969, "trades": 10, "taker_buy_volume": 26339.5, "taker_buy_quote": 1557.62673}, {"ts": 1768855800000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 666.0, "quote_volume": 39.3606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 266.6, "quote_volume": 15.7294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 295.3, "quote_volume": 17.48176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 352.8, "quote_volume": 20.88576, "trades": 1, "taker_buy_volume": 352.8, "taker_buy_quote": 20.88576}, {"ts": 1768856520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 401.5, "quote_volume": 23.7688, "trades": 1, "taker_buy_volume": 401.5, "taker_buy_quote": 23.7688}, {"ts": 1768856580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 819.4, "quote_volume": 48.42654, "trades": 2, "taker_buy_volume": 819.4, "taker_buy_quote": 48.42654}, {"ts": 1768856700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 238.0, "quote_volume": 14.0896, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 14.0896}, {"ts": 1768856820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 189.1, "quote_volume": 11.21363, "trades": 1, "taker_buy_volume": 189.1, "taker_buy_quote": 11.21363}, {"ts": 1768856880000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2803.4, "quote_volume": 165.96128, "trades": 3, "taker_buy_volume": 1085.4, "taker_buy_quote": 64.25568}, {"ts": 1768856940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 393.0, "quote_volume": 23.2263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857180000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2594.6, "quote_volume": 153.0814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 129.0, "quote_volume": 7.611, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 7.611}, {"ts": 1768857540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 949.3, "quote_volume": 56.0087, "trades": 2, "taker_buy_volume": 949.3, "taker_buy_quote": 56.0087}, {"ts": 1768857600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2621.5, "quote_volume": 154.40635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3578.4, "quote_volume": 210.76776, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 120.4, "quote_volume": 7.09156, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 7.09156}, {"ts": 1768857960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 291.8, "quote_volume": 17.18702, "trades": 1, "taker_buy_volume": 291.8, "taker_buy_quote": 17.18702}, {"ts": 1768858140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858620000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 798.8, "quote_volume": 47.04932, "trades": 1, "taker_buy_volume": 798.8, "taker_buy_quote": 47.04932}, {"ts": 1768858680000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 35048.9, "quote_volume": 2067.19463, "trades": 23, "taker_buy_volume": 35048.9, "taker_buy_quote": 2067.19463}, {"ts": 1768858860000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 4809.4, "quote_volume": 283.3584, "trades": 11, "taker_buy_volume": 2022.4, "taker_buy_quote": 119.2041}, {"ts": 1768858920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 192.7, "quote_volume": 11.35003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 263.0, "quote_volume": 15.4804, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 9.424}, {"ts": 1768859160000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 390.0, "quote_volume": 22.9607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 294.1, "quote_volume": 17.32249, "trades": 3, "taker_buy_volume": 294.1, "taker_buy_quote": 17.32249}, {"ts": 1768859280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.0588, "high": 0.0588, "low": 0.0586, "close": 0.0587, "volume": 67680.7, "quote_volume": 3969.62732, "trades": 89, "taker_buy_volume": 1841.0, "taker_buy_quote": 108.0771}, {"ts": 1768859520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 90.9, "quote_volume": 5.34492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 17023.5, "quote_volume": 999.38606, "trades": 39, "taker_buy_volume": 170.5, "taker_buy_quote": 10.00835}, {"ts": 1768860060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 227.1, "quote_volume": 13.33077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1110.2, "quote_volume": 65.27976, "trades": 3, "taker_buy_volume": 854.5, "taker_buy_quote": 50.2446}, {"ts": 1768860300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 893.2, "quote_volume": 52.52016, "trades": 1, "taker_buy_volume": 893.2, "taker_buy_quote": 52.52016}, {"ts": 1768860660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 34960.6, "quote_volume": 2048.44129, "trades": 8, "taker_buy_volume": 295.4, "taker_buy_quote": 17.31044}, {"ts": 1768860840000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860900000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 341.0, "quote_volume": 19.99963, "trades": 2, "taker_buy_volume": 341.0, "taker_buy_quote": 19.99963}, {"ts": 1768861020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 170.5, "quote_volume": 10.00835, "trades": 1, "taker_buy_volume": 170.5, "taker_buy_quote": 10.00835}, {"ts": 1768861080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 302.9, "quote_volume": 17.78023, "trades": 1, "taker_buy_volume": 302.9, "taker_buy_quote": 17.78023}, {"ts": 1768861140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 85.1, "quote_volume": 5.00388, "trades": 1, "taker_buy_volume": 85.1, "taker_buy_quote": 5.00388}, {"ts": 1768861260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 295.4, "quote_volume": 17.36952, "trades": 1, "taker_buy_volume": 295.4, "taker_buy_quote": 17.36952}, {"ts": 1768861320000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 55470.3, "quote_volume": 3267.00988, "trades": 12, "taker_buy_volume": 55130.9, "taker_buy_quote": 3247.01922}, {"ts": 1768861380000, "open": 0.0589, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 21446.1, "quote_volume": 1261.15896, "trades": 8, "taker_buy_volume": 86.7, "taker_buy_quote": 5.1153}, {"ts": 1768861440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 429.0, "quote_volume": 25.2252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 121.0, "quote_volume": 7.1269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 105.9, "quote_volume": 6.2481, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 6.2481}, {"ts": 1768861680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 199.8, "quote_volume": 11.7882, "trades": 2, "taker_buy_volume": 199.8, "taker_buy_quote": 11.7882}, {"ts": 1768861740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 178.0, "quote_volume": 10.4664, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 10.4664}, {"ts": 1768861980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 3160.8, "quote_volume": 185.53896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0587, "high": 0.0588, "low": 0.0586, "close": 0.0586, "volume": 38282.7, "quote_volume": 2250.87758, "trades": 16, "taker_buy_volume": 27204.7, "taker_buy_quote": 1599.58046}, {"ts": 1768862340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 600.1, "quote_volume": 35.22587, "trades": 4, "taker_buy_volume": 600.1, "taker_buy_quote": 35.22587}, {"ts": 1768862400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 261.0, "quote_volume": 15.2685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 21933.7, "quote_volume": 1283.11093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 193.8, "quote_volume": 11.31792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 191.6, "quote_volume": 11.24692, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 11.24692}, {"ts": 1768863720000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 474.0, "quote_volume": 27.729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 841.8, "quote_volume": 49.32948, "trades": 5, "taker_buy_volume": 841.8, "taker_buy_quote": 49.32948}, {"ts": 1768863900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1562.3, "quote_volume": 91.39455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1194.2, "quote_volume": 69.8607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 668.5, "quote_volume": 39.1741, "trades": 2, "taker_buy_volume": 668.5, "taker_buy_quote": 39.1741}, {"ts": 1768864200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1264.6, "quote_volume": 74.10556, "trades": 2, "taker_buy_volume": 1152.6, "taker_buy_quote": 67.54236}, {"ts": 1768864380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 99.2, "quote_volume": 5.81312, "trades": 1, "taker_buy_volume": 99.2, "taker_buy_quote": 5.81312}, {"ts": 1768864500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 683.6, "quote_volume": 39.9906, "trades": 1, "taker_buy_volume": 683.6, "taker_buy_quote": 39.9906}, {"ts": 1768864560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 400.0, "quote_volume": 23.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 2049.3, "quote_volume": 120.07918, "trades": 3, "taker_buy_volume": 1951.3, "taker_buy_quote": 114.34618}, {"ts": 1768864740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 267.0, "quote_volume": 15.6195, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 15.6195}, {"ts": 1768864920000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 8393.0, "quote_volume": 491.8298, "trades": 36, "taker_buy_volume": 8393.0, "taker_buy_quote": 491.8298}, {"ts": 1768865340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1585.7, "quote_volume": 93.08059, "trades": 2, "taker_buy_volume": 1585.7, "taker_buy_quote": 93.08059}, {"ts": 1768865460000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 7069.5, "quote_volume": 416.11458, "trades": 9, "taker_buy_volume": 6778.5, "taker_buy_quote": 398.99408}, {"ts": 1768865520000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 805.0, "quote_volume": 47.3951, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865580000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 4802.9, "quote_volume": 282.81361, "trades": 10, "taker_buy_volume": 4414.9, "taker_buy_quote": 259.99921}, {"ts": 1768866180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 194.0, "quote_volume": 11.4072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1949.0, "quote_volume": 114.6012, "trades": 3, "taker_buy_volume": 1949.0, "taker_buy_quote": 114.6012}, {"ts": 1768866360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2491.8, "quote_volume": 146.76702, "trades": 6, "taker_buy_volume": 2491.8, "taker_buy_quote": 146.76702}, {"ts": 1768866600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 136.0, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 5522.0, "quote_volume": 324.10807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 3642.9, "quote_volume": 214.32826, "trades": 5, "taker_buy_volume": 3642.9, "taker_buy_quote": 214.32826}, {"ts": 1768867200000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867380000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 5855.5, "quote_volume": 344.2685, "trades": 22, "taker_buy_volume": 5855.5, "taker_buy_quote": 344.2685}, {"ts": 1768867440000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 796.7, "quote_volume": 46.92563, "trades": 1, "taker_buy_volume": 796.7, "taker_buy_quote": 46.92563}, {"ts": 1768867500000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0588, "volume": 10324.7, "quote_volume": 607.13586, "trades": 13, "taker_buy_volume": 4348.7, "taker_buy_quote": 255.96726}, {"ts": 1768867560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 268.6, "quote_volume": 15.79368, "trades": 1, "taker_buy_volume": 268.6, "taker_buy_quote": 15.79368}, {"ts": 1768867620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 170.2, "quote_volume": 10.00776, "trades": 2, "taker_buy_volume": 170.2, "taker_buy_quote": 10.00776}, {"ts": 1768867800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2911.8, "quote_volume": 170.92266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 130.0, "quote_volume": 7.644, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 7.644}, {"ts": 1768868220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 426.2, "quote_volume": 25.01794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 3433.5, "quote_volume": 201.34808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 626.0, "quote_volume": 36.7462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1462.2, "quote_volume": 85.83114, "trades": 1, "taker_buy_volume": 1462.2, "taker_buy_quote": 85.83114}, {"ts": 1768868760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 360.5, "quote_volume": 21.16135, "trades": 2, "taker_buy_volume": 360.5, "taker_buy_quote": 21.16135}, {"ts": 1768868940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1755.0, "quote_volume": 103.0185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 692.4, "quote_volume": 40.73009, "trades": 2, "taker_buy_volume": 692.4, "taker_buy_quote": 40.73009}, {"ts": 1768869420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 16684.8, "quote_volume": 979.37658, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 95.6, "quote_volume": 5.61172, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 5.61172}, {"ts": 1768870020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1834.2, "quote_volume": 107.48412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 3661.7, "quote_volume": 214.20945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 173.7, "quote_volume": 10.16145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 3128.1, "quote_volume": 182.73257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 10852.1, "quote_volume": 631.88083, "trades": 9, "taker_buy_volume": 3887.6, "taker_buy_quote": 226.31662}, {"ts": 1768870980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 97.0, "quote_volume": 5.6454, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6454}, {"ts": 1768871040000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 894.7, "quote_volume": 52.16101, "trades": 1, "taker_buy_volume": 894.7, "taker_buy_quote": 52.16101}, {"ts": 1768871100000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 85.9, "quote_volume": 5.00797, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 5.00797}, {"ts": 1768871160000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1026.0, "quote_volume": 59.8158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.0582, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 3778.0, "quote_volume": 219.88476, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 8.5701}, {"ts": 1768871400000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 257.6, "quote_volume": 14.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871520000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871640000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 13710.0, "quote_volume": 799.293, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 2167.7, "quote_volume": 126.59368, "trades": 3, "taker_buy_volume": 2167.7, "taker_buy_quote": 126.59368}, {"ts": 1768871760000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 128.6, "quote_volume": 7.5231, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 7.5231}, {"ts": 1768871820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 4078.6, "quote_volume": 238.5981, "trades": 3, "taker_buy_volume": 4078.6, "taker_buy_quote": 238.5981}, {"ts": 1768871940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 90.1, "quote_volume": 5.28887, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 5.28887}, {"ts": 1768872120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 4082.8, "quote_volume": 239.66036, "trades": 13, "taker_buy_volume": 4082.8, "taker_buy_quote": 239.66036}, {"ts": 1768872360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 3542.7, "quote_volume": 208.35696, "trades": 9, "taker_buy_volume": 3251.7, "taker_buy_quote": 191.24616}, {"ts": 1768872480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 5040.5, "quote_volume": 296.3814, "trades": 5, "taker_buy_volume": 409.5, "taker_buy_quote": 24.0786}, {"ts": 1768872540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 170.2, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1755.0, "quote_volume": 102.843, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 102.843}, {"ts": 1768873140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1755.0, "quote_volume": 102.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 170.7, "quote_volume": 10.00302, "trades": 1, "taker_buy_volume": 170.7, "taker_buy_quote": 10.00302}, {"ts": 1768873560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 127.0, "quote_volume": 7.4422, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 7.4422}, {"ts": 1768873620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 97.0, "quote_volume": 5.6842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1852.0, "quote_volume": 108.5272, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 108.5272}, {"ts": 1768873740000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873800000, "open": 0.0587, "high": 0.0588, "low": 0.0586, "close": 0.0586, "volume": 3607.3, "quote_volume": 212.02234, "trades": 7, "taker_buy_volume": 3503.3, "taker_buy_quote": 205.92794}, {"ts": 1768873860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 352.0, "quote_volume": 20.6624, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 20.6624}, {"ts": 1768873980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 3801.8, "quote_volume": 223.52234, "trades": 21, "taker_buy_volume": 3566.8, "taker_buy_quote": 209.72784}, {"ts": 1768874400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2816.8, "quote_volume": 165.34616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 145.0, "quote_volume": 8.5115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 764.8, "quote_volume": 44.89376, "trades": 2, "taker_buy_volume": 764.8, "taker_buy_quote": 44.89376}, {"ts": 1768874700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2594.6, "quote_volume": 152.30302, "trades": 2, "taker_buy_volume": 2006.6, "taker_buy_quote": 117.78742}, {"ts": 1768875420000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 292.6, "quote_volume": 17.14636, "trades": 1, "taker_buy_volume": 292.6, "taker_buy_quote": 17.14636}, {"ts": 1768876140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 103.0, "quote_volume": 6.0255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 581.0, "quote_volume": 34.0466, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 34.0466}, {"ts": 1768876440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1755.0, "quote_volume": 102.843, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 102.843}, {"ts": 1768876560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 2801.9, "quote_volume": 164.23824, "trades": 6, "taker_buy_volume": 290.0, "taker_buy_quote": 17.023}, {"ts": 1768876740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 25402.6, "quote_volume": 1493.66258, "trades": 45, "taker_buy_volume": 24740.6, "taker_buy_quote": 1454.74728}, {"ts": 1768877160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 508.0, "quote_volume": 29.8704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 586.7, "quote_volume": 34.49796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 96.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 287.0, "quote_volume": 16.8756, "trades": 4, "taker_buy_volume": 190.0, "taker_buy_quote": 11.172}, {"ts": 1768877520000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 5530.6, "quote_volume": 325.34294, "trades": 4, "taker_buy_volume": 1436.6, "taker_buy_quote": 84.61574}, {"ts": 1768877640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3372.1, "quote_volume": 198.61669, "trades": 2, "taker_buy_volume": 3372.1, "taker_buy_quote": 198.61669}, {"ts": 1768878000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 415.3, "quote_volume": 24.44086, "trades": 2, "taker_buy_volume": 212.2, "taker_buy_quote": 12.49858}, {"ts": 1768878120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1191.5, "quote_volume": 70.0602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 1222.0, "quote_volume": 71.8888, "trades": 2, "taker_buy_volume": 1222.0, "taker_buy_quote": 71.8888}, {"ts": 1768878360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2911.8, "quote_volume": 170.92266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 174.0, "quote_volume": 10.2138, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 10.2138}, {"ts": 1768879380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 97.0, "quote_volume": 5.6842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 322.0, "quote_volume": 18.8692, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 18.8692}, {"ts": 1768879740000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 2581.7, "quote_volume": 151.02945, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 10.881}, {"ts": 1768879920000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 579.0, "quote_volume": 33.8715, "trades": 5, "taker_buy_volume": 579.0, "taker_buy_quote": 33.8715}, {"ts": 1768879980000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 8912.8, "quote_volume": 520.50752, "trades": 24, "taker_buy_volume": 4246.0, "taker_buy_quote": 247.9664}, {"ts": 1768880040000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 195.0, "quote_volume": 11.388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 525.8, "quote_volume": 30.65414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880220000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 430.0, "quote_volume": 25.069, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 25.069}, {"ts": 1768880280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 6540.8, "quote_volume": 382.6368, "trades": 33, "taker_buy_volume": 6540.8, "taker_buy_quote": 382.6368}, {"ts": 1768880340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 2747.0, "quote_volume": 160.6995, "trades": 9, "taker_buy_volume": 266.0, "taker_buy_quote": 15.561}, {"ts": 1768880700000, "open": 0.0585, "high": 0.0588, "low": 0.0585, "close": 0.0586, "volume": 75924.2, "quote_volume": 4447.27064, "trades": 55, "taker_buy_volume": 75419.8, "taker_buy_quote": 4417.7128}, {"ts": 1768880760000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 6696.8, "quote_volume": 392.3897, "trades": 34, "taker_buy_volume": 6269.0, "taker_buy_quote": 367.3634}, {"ts": 1768880820000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 509.5, "quote_volume": 29.8658, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 5.3417}, {"ts": 1768880880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 379.2, "quote_volume": 22.22112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 234.5, "quote_volume": 13.7417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1706.4, "quote_volume": 99.99504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 291.0, "quote_volume": 17.0235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 731.0, "quote_volume": 42.8366, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 42.8366}, {"ts": 1768881540000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 168.0, "quote_volume": 9.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 5340.2, "quote_volume": 313.2176, "trades": 6, "taker_buy_volume": 3259.3, "taker_buy_quote": 191.27686}, {"ts": 1768881660000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 7823.0, "quote_volume": 458.4278, "trades": 35, "taker_buy_volume": 7823.0, "taker_buy_quote": 458.4278}, {"ts": 1768881960000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 291.0, "quote_volume": 17.0235, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 17.0235}, {"ts": 1768882320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 126.9, "quote_volume": 7.42365, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 7.42365}, {"ts": 1768882620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 422.8, "quote_volume": 24.7338, "trades": 1, "taker_buy_volume": 422.8, "taker_buy_quote": 24.7338}, {"ts": 1768882740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 4710.1, "quote_volume": 275.00591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 201.8, "quote_volume": 11.78512, "trades": 1, "taker_buy_volume": 201.8, "taker_buy_quote": 11.78512}, {"ts": 1768882920000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 370.4, "quote_volume": 21.6684, "trades": 1, "taker_buy_volume": 370.4, "taker_buy_quote": 21.6684}, {"ts": 1768883340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 13001.0, "quote_volume": 761.8586, "trades": 37, "taker_buy_volume": 6269.0, "taker_buy_quote": 367.3634}, {"ts": 1768883460000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883580000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884240000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 170.7, "quote_volume": 10.00302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1755.0, "quote_volume": 102.843, "trades": 1, "taker_buy_volume": 1755.0, "taker_buy_quote": 102.843}, {"ts": 1768884480000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 709.0, "quote_volume": 41.5474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 9954.8, "quote_volume": 584.34676, "trades": 36, "taker_buy_volume": 9954.8, "taker_buy_quote": 584.34676}, {"ts": 1768884720000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 398.0, "quote_volume": 23.3427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1423.7, "quote_volume": 83.28645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884840000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 193.0, "quote_volume": 11.2902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1819.0, "quote_volume": 106.4115, "trades": 1, "taker_buy_volume": 1819.0, "taker_buy_quote": 106.4115}, {"ts": 1768885080000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 3306.1, "quote_volume": 193.73746, "trades": 5, "taker_buy_volume": 3306.1, "taker_buy_quote": 193.73746}, {"ts": 1768885200000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 4392.7, "quote_volume": 256.38559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.0582, "high": 0.0585, "low": 0.0581, "close": 0.0585, "volume": 18869.7, "quote_volume": 1101.23071, "trades": 52, "taker_buy_volume": 14177.9, "taker_buy_quote": 828.188}, {"ts": 1768885320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 4304.0, "quote_volume": 252.2144, "trades": 24, "taker_buy_volume": 4304.0, "taker_buy_quote": 252.2144}, {"ts": 1768885560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 549.6, "quote_volume": 32.20656, "trades": 3, "taker_buy_volume": 549.6, "taker_buy_quote": 32.20656}, {"ts": 1768885620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 4702.6, "quote_volume": 274.86304, "trades": 7, "taker_buy_volume": 616.1, "taker_buy_quote": 35.98024}, {"ts": 1768885800000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 4364.3, "quote_volume": 255.30247, "trades": 12, "taker_buy_volume": 4364.3, "taker_buy_quote": 255.30247}, {"ts": 1768885860000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 194.0, "quote_volume": 11.3296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 1407.6, "quote_volume": 82.08258, "trades": 5, "taker_buy_volume": 567.3, "taker_buy_quote": 33.09309}, {"ts": 1768885980000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 1853.0, "quote_volume": 108.0397, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 5.7232}, {"ts": 1768886040000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 3101.5, "quote_volume": 180.81745, "trades": 1, "taker_buy_volume": 3101.5, "taker_buy_quote": 180.81745}, {"ts": 1768886220000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 91.0, "quote_volume": 5.3053, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 5.3053}, {"ts": 1768886280000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 6297.7, "quote_volume": 366.52614, "trades": 8, "taker_buy_volume": 490.0, "taker_buy_quote": 28.518}, {"ts": 1768886580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 377.5, "quote_volume": 22.046, "trades": 1, "taker_buy_volume": 377.5, "taker_buy_quote": 22.046}, {"ts": 1768886940000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 634.0, "quote_volume": 37.0256, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 37.0256}, {"ts": 1768887060000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 2967.7, "quote_volume": 173.61045, "trades": 3, "taker_buy_volume": 2498.7, "taker_buy_quote": 146.17395}, {"ts": 1768887360000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 90.0, "quote_volume": 5.265, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 5.265}, {"ts": 1768887480000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 299.0, "quote_volume": 17.4915, "trades": 4, "taker_buy_volume": 201.0, "taker_buy_quote": 11.7585}, {"ts": 1768887540000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 2754.5, "quote_volume": 161.13825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 4380.2, "quote_volume": 256.67972, "trades": 4, "taker_buy_volume": 1050.2, "taker_buy_quote": 61.54172}, {"ts": 1768887660000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 4538.0, "quote_volume": 265.473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 456.0, "quote_volume": 26.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 5893.0, "quote_volume": 344.1512, "trades": 32, "taker_buy_volume": 5618.0, "taker_buy_quote": 328.0912}, {"ts": 1768888080000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1950.0, "quote_volume": 114.075, "trades": 3, "taker_buy_volume": 1950.0, "taker_buy_quote": 114.075}, {"ts": 1768888140000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 170.7, "quote_volume": 9.98595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 8608.0, "quote_volume": 503.568, "trades": 38, "taker_buy_volume": 8608.0, "taker_buy_quote": 503.568}, {"ts": 1768888380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1465.0, "quote_volume": 85.556, "trades": 7, "taker_buy_volume": 1465.0, "taker_buy_quote": 85.556}, {"ts": 1768888500000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1949.0, "quote_volume": 113.8216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 389.0, "quote_volume": 22.7176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 6636.3, "quote_volume": 386.70748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 3714.5, "quote_volume": 216.1839, "trades": 15, "taker_buy_volume": 171.9, "taker_buy_quote": 10.00458}, {"ts": 1768889400000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3523.1, "quote_volume": 204.69211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 6311.4, "quote_volume": 365.4702, "trades": 10, "taker_buy_volume": 301.5, "taker_buy_quote": 17.45685}, {"ts": 1768889820000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 529.1, "quote_volume": 30.58198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889880000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 7416.8, "quote_volume": 427.20768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889940000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 198.0, "quote_volume": 11.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890060000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 5230.0, "quote_volume": 301.771, "trades": 28, "taker_buy_volume": 5230.0, "taker_buy_quote": 301.771}, {"ts": 1768890120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 103.9, "quote_volume": 6.01581, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 6.01581}, {"ts": 1768890240000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 5410.5, "quote_volume": 313.26795, "trades": 4, "taker_buy_volume": 5410.5, "taker_buy_quote": 313.26795}, {"ts": 1768890300000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 354.2, "quote_volume": 20.5436, "trades": 1, "taker_buy_volume": 354.2, "taker_buy_quote": 20.5436}, {"ts": 1768890420000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 5339.8, "quote_volume": 310.24238, "trades": 11, "taker_buy_volume": 5020.3, "taker_buy_quote": 291.67943}, {"ts": 1768890540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 5389.7, "quote_volume": 312.07232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890780000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 9869.1, "quote_volume": 571.42089, "trades": 24, "taker_buy_volume": 9869.1, "taker_buy_quote": 571.42089}, {"ts": 1768890840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 85.8, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 4.9764}, {"ts": 1768890900000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 649.6, "quote_volume": 37.61184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 7779.4, "quote_volume": 449.68882, "trades": 45, "taker_buy_volume": 104.4, "taker_buy_quote": 6.03432}, {"ts": 1768891200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 5675.0, "quote_volume": 328.5825, "trades": 29, "taker_buy_volume": 5395.0, "taker_buy_quote": 312.3705}, {"ts": 1768891260000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 5325.4, "quote_volume": 307.83752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 222.0, "quote_volume": 12.8316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.0579, "high": 0.0579, "low": 0.0577, "close": 0.0577, "volume": 2114.2, "quote_volume": 122.0489, "trades": 4, "taker_buy_volume": 98.8, "taker_buy_quote": 5.72052}, {"ts": 1768891740000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 502.1, "quote_volume": 29.02138, "trades": 1, "taker_buy_volume": 502.1, "taker_buy_quote": 29.02138}, {"ts": 1768891980000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1197.0, "quote_volume": 69.0669, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892220000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 3482.8, "quote_volume": 200.95756, "trades": 10, "taker_buy_volume": 3171.0, "taker_buy_quote": 182.9667}, {"ts": 1768892400000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 2432.9, "quote_volume": 140.34516, "trades": 4, "taker_buy_volume": 346.2, "taker_buy_quote": 19.97574}, {"ts": 1768892460000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 235.0, "quote_volume": 13.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 114.6, "quote_volume": 6.62388, "trades": 1, "taker_buy_volume": 114.6, "taker_buy_quote": 6.62388}, {"ts": 1768892760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 352.0, "quote_volume": 20.3456, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 20.3456}, {"ts": 1768893000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893360000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 198.0, "quote_volume": 11.4642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 3602.0, "quote_volume": 208.2399, "trades": 4, "taker_buy_volume": 114.0, "taker_buy_quote": 6.6006}, {"ts": 1768893660000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 248.0, "quote_volume": 14.3592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 2019.0, "quote_volume": 116.6982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 16051.3, "quote_volume": 926.16001, "trades": 63, "taker_buy_volume": 2800.3, "taker_buy_quote": 161.57731}, {"ts": 1768893960000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 222.0, "quote_volume": 12.8094, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 12.8094}, {"ts": 1768894260000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1755.0, "quote_volume": 101.2635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1730.1, "quote_volume": 99.82677, "trades": 1, "taker_buy_volume": 1730.1, "taker_buy_quote": 99.82677}, {"ts": 1768895160000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 252.1, "quote_volume": 14.54617, "trades": 3, "taker_buy_volume": 252.1, "taker_buy_quote": 14.54617}, {"ts": 1768895220000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 5634.5, "quote_volume": 324.5472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1569.5, "quote_volume": 90.24625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895640000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 12023.4, "quote_volume": 690.20356, "trades": 43, "taker_buy_volume": 12023.4, "taker_buy_quote": 690.20356}, {"ts": 1768895880000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 2164.0, "quote_volume": 124.1139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 129.9, "quote_volume": 7.46925, "trades": 1, "taker_buy_volume": 129.9, "taker_buy_quote": 7.46925}, {"ts": 1768896000000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 15652.1, "quote_volume": 896.86533, "trades": 8, "taker_buy_volume": 8627.3, "taker_buy_quote": 494.34429}, {"ts": 1768896180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 172.1, "quote_volume": 9.87854, "trades": 1, "taker_buy_volume": 172.1, "taker_buy_quote": 9.87854}, {"ts": 1768896300000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1957.0, "quote_volume": 112.1361, "trades": 3, "taker_buy_volume": 202.0, "taker_buy_quote": 11.5746}, {"ts": 1768896360000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 103.9, "quote_volume": 5.96386, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 5.96386}, {"ts": 1768896480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 257.1, "quote_volume": 14.73183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 314.0, "quote_volume": 17.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 9449.4, "quote_volume": 540.50568, "trades": 40, "taker_buy_volume": 8024.0, "taker_buy_quote": 458.9728}, {"ts": 1768896780000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 9958.6, "quote_volume": 567.6303, "trades": 29, "taker_buy_volume": 4736.3, "taker_buy_quote": 269.9691}, {"ts": 1768896840000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 3865.6, "quote_volume": 220.90693, "trades": 4, "taker_buy_volume": 3626.6, "taker_buy_quote": 207.26003}, {"ts": 1768896900000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 294.0, "quote_volume": 16.8168, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 16.8168}, {"ts": 1768897200000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1832.2, "quote_volume": 104.80184, "trades": 3, "taker_buy_volume": 1517.7, "taker_buy_quote": 86.81244}, {"ts": 1768897260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 8155.0, "quote_volume": 466.466, "trades": 43, "taker_buy_volume": 572.0, "taker_buy_quote": 32.7184}, {"ts": 1768897320000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 291.0, "quote_volume": 16.6452, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 16.6452}, {"ts": 1768897380000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 9027.5, "quote_volume": 517.27575, "trades": 5, "taker_buy_volume": 9027.5, "taker_buy_quote": 517.27575}, {"ts": 1768897440000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 478.2, "quote_volume": 27.40086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1543.4, "quote_volume": 88.12814, "trades": 3, "taker_buy_volume": 700.7, "taker_buy_quote": 40.00997}, {"ts": 1768897920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 851.9, "quote_volume": 48.5583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 4730.5, "quote_volume": 269.6385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 4709.0, "quote_volume": 267.4712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 12544.4, "quote_volume": 712.52192, "trades": 38, "taker_buy_volume": 12544.4, "taker_buy_quote": 712.52192}, {"ts": 1768898220000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 3562.8, "quote_volume": 202.36704, "trades": 1, "taker_buy_volume": 3562.8, "taker_buy_quote": 202.36704}, {"ts": 1768898280000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 4520.7, "quote_volume": 256.32369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 6017.7, "quote_volume": 341.80536, "trades": 4, "taker_buy_volume": 4697.6, "taker_buy_quote": 266.82368}, {"ts": 1768898460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 3863.4, "quote_volume": 219.44112, "trades": 4, "taker_buy_volume": 3863.4, "taker_buy_quote": 219.44112}, {"ts": 1768898520000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2103.0, "quote_volume": 119.2401, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 5969.9, "quote_volume": 338.52453, "trades": 10, "taker_buy_volume": 5490.9, "taker_buy_quote": 311.36523}, {"ts": 1768898640000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 2579.5, "quote_volume": 146.2347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 22229.8, "quote_volume": 1258.20668, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 664.1, "quote_volume": 37.58806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 237.5, "quote_volume": 13.41875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 214.9, "quote_volume": 12.16334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 3812.2, "quote_volume": 216.13229, "trades": 6, "taker_buy_volume": 3617.7, "taker_buy_quote": 205.12359}, {"ts": 1768899000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 329.4, "quote_volume": 18.67698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 5765.4, "quote_volume": 327.63012, "trades": 2, "taker_buy_volume": 5765.4, "taker_buy_quote": 327.63012}, {"ts": 1768899360000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 3717.9, "quote_volume": 211.17672, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 3984.8, "quote_volume": 226.73512, "trades": 5, "taker_buy_volume": 3655.8, "taker_buy_quote": 208.01502}, {"ts": 1768899960000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 3091.9, "quote_volume": 176.08238, "trades": 14, "taker_buy_volume": 2775.7, "taker_buy_quote": 158.0906}, {"ts": 1768900140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 201.5, "quote_volume": 11.4855, "trades": 1, "taker_buy_volume": 201.5, "taker_buy_quote": 11.4855}, {"ts": 1768900260000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 476.3, "quote_volume": 27.12897, "trades": 3, "taker_buy_volume": 275.0, "taker_buy_quote": 15.675}, {"ts": 1768900320000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 98.5, "quote_volume": 5.60465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 6429.6, "quote_volume": 365.8688, "trades": 11, "taker_buy_volume": 245.6, "taker_buy_quote": 13.9992}, {"ts": 1768900620000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 926.0, "quote_volume": 52.6894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1236.0, "quote_volume": 70.3284, "trades": 5, "taker_buy_volume": 1236.0, "taker_buy_quote": 70.3284}, {"ts": 1768900860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 349.6, "quote_volume": 19.89224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 614.0, "quote_volume": 34.9366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 490.1, "quote_volume": 27.88669, "trades": 2, "taker_buy_volume": 173.9, "taker_buy_quote": 9.89491}, {"ts": 1768901220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 6154.1, "quote_volume": 349.55288, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 533.6, "quote_volume": 30.36184, "trades": 1, "taker_buy_volume": 533.6, "taker_buy_quote": 30.36184}, {"ts": 1768901700000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 111.9, "quote_volume": 6.35592, "trades": 1, "taker_buy_volume": 111.9, "taker_buy_quote": 6.35592}, {"ts": 1768902060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2414.0, "quote_volume": 136.8738, "trades": 13, "taker_buy_volume": 855.0, "taker_buy_quote": 48.4785}, {"ts": 1768902480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2036.6, "quote_volume": 115.47522, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 19.9584}, {"ts": 1768902600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 2339.0, "quote_volume": 132.6875, "trades": 4, "taker_buy_volume": 2339.0, "taker_buy_quote": 132.6875}, {"ts": 1768902720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 352.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 19.9936}, {"ts": 1768902900000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 2344.0, "quote_volume": 132.94, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 19.9936}, {"ts": 1768902960000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 352.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 19.9936}, {"ts": 1768903020000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 177.0, "quote_volume": 10.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 173.0, "quote_volume": 9.8264, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 9.8264}, {"ts": 1768903140000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 9690.8, "quote_volume": 550.44812, "trades": 47, "taker_buy_volume": 106.8, "taker_buy_quote": 6.07692}, {"ts": 1768903200000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 331.0, "quote_volume": 18.8339, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 18.8339}, {"ts": 1768903260000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 804.9, "quote_volume": 45.68832, "trades": 3, "taker_buy_volume": 327.9, "taker_buy_quote": 18.62472}, {"ts": 1768903320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 4889.9, "quote_volume": 278.7243, "trades": 3, "taker_buy_volume": 4889.9, "taker_buy_quote": 278.7243}, {"ts": 1768903620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1141.7, "quote_volume": 64.96273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 618.0, "quote_volume": 35.2672, "trades": 4, "taker_buy_volume": 206.0, "taker_buy_quote": 11.742}, {"ts": 1768903920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 729.0, "quote_volume": 41.6259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 111.0, "quote_volume": 6.3381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 7703.5, "quote_volume": 439.39455, "trades": 21, "taker_buy_volume": 7703.5, "taker_buy_quote": 439.39455}, {"ts": 1768904580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 5639.4, "quote_volume": 320.88186, "trades": 4, "taker_buy_volume": 175.9, "taker_buy_quote": 10.00871}, {"ts": 1768904880000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 124.5, "quote_volume": 7.08405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1329.0, "quote_volume": 75.753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 315.6, "quote_volume": 17.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 38643.2, "quote_volume": 2201.786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 147.7, "quote_volume": 8.38936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 369.0, "quote_volume": 20.9961, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 6.9987}, {"ts": 1768905720000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 295.0, "quote_volume": 16.7855, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 16.7855}, {"ts": 1768905960000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1441.0, "quote_volume": 82.137, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 82.137}, {"ts": 1768906440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 128.9, "quote_volume": 7.33441, "trades": 2, "taker_buy_volume": 128.9, "taker_buy_quote": 7.33441}, {"ts": 1768906800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 121.2, "quote_volume": 6.89628, "trades": 2, "taker_buy_volume": 121.2, "taker_buy_quote": 6.89628}, {"ts": 1768906860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1540.3, "quote_volume": 87.64307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 721.0, "quote_volume": 41.097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 103.0, "quote_volume": 5.871, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.871}, {"ts": 1768907580000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1754.3, "quote_volume": 99.64424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 3386.9, "quote_volume": 192.32441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 186.4, "quote_volume": 10.58752, "trades": 1, "taker_buy_volume": 186.4, "taker_buy_quote": 10.58752}, {"ts": 1768908180000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1632.2, "quote_volume": 92.54574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 176.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 9.9968}, {"ts": 1768908420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 559.0, "quote_volume": 31.6953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 246.4, "quote_volume": 13.99552, "trades": 1, "taker_buy_volume": 246.4, "taker_buy_quote": 13.99552}, {"ts": 1768908660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 132.0, "quote_volume": 7.4976, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 7.4976}, {"ts": 1768908720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1178.2, "quote_volume": 66.80394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 948.2, "quote_volume": 53.67842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 31992.2, "quote_volume": 1807.2752, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 7542.1, "quote_volume": 425.37444, "trades": 1, "taker_buy_volume": 7542.1, "taker_buy_quote": 425.37444}, {"ts": 1768909380000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 4362.7, "quote_volume": 246.03849, "trades": 3, "taker_buy_volume": 4184.8, "taker_buy_quote": 236.02272}, {"ts": 1768909440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 248.2, "quote_volume": 13.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 114.2, "quote_volume": 6.46372, "trades": 1, "taker_buy_volume": 114.2, "taker_buy_quote": 6.46372}, {"ts": 1768909860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 132.0, "quote_volume": 7.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 329.9, "quote_volume": 18.65072, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 6.43542}, {"ts": 1768910220000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 694.9, "quote_volume": 39.33134, "trades": 3, "taker_buy_volume": 694.9, "taker_buy_quote": 39.33134}, {"ts": 1768910280000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 839.4, "quote_volume": 47.4261, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 29.4365}, {"ts": 1768910340000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 3686.3, "quote_volume": 208.48934, "trades": 4, "taker_buy_volume": 3367.9, "taker_buy_quote": 190.49974}, {"ts": 1768910400000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 177.0, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 10.0005}, {"ts": 1768910580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 703.5, "quote_volume": 39.8181, "trades": 1, "taker_buy_volume": 703.5, "taker_buy_quote": 39.8181}, {"ts": 1768910700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 2378.0, "quote_volume": 134.5948, "trades": 7, "taker_buy_volume": 1962.0, "taker_buy_quote": 111.0492}, {"ts": 1768910820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 280.7, "quote_volume": 15.91569, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 15.91569}, {"ts": 1768910940000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 3015.9, "quote_volume": 170.69994, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 7457.5, "quote_volume": 423.27226, "trades": 12, "taker_buy_volume": 7457.5, "taker_buy_quote": 423.27226}, {"ts": 1768911360000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 597.0, "quote_volume": 33.9589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911420000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 416.0, "quote_volume": 23.6704, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 23.6704}, {"ts": 1768911480000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 340.0, "quote_volume": 19.346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911540000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1904.6, "quote_volume": 108.35678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911600000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 468.0, "quote_volume": 26.6292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911660000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 310.0, "quote_volume": 17.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 310.0, "quote_volume": 17.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 100.9, "quote_volume": 5.7513, "trades": 1, "taker_buy_volume": 100.9, "taker_buy_quote": 5.7513}, {"ts": 1768911960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 452.2, "quote_volume": 25.73018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1236.0, "quote_volume": 70.3284, "trades": 7, "taker_buy_volume": 1236.0, "taker_buy_quote": 70.3284}, {"ts": 1768912500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 615.0, "quote_volume": 34.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912680000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 2314.0, "quote_volume": 131.6666, "trades": 5, "taker_buy_volume": 2314.0, "taker_buy_quote": 131.6666}, {"ts": 1768912860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 5690.0, "quote_volume": 323.761, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1017.0, "quote_volume": 57.969, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 57.969}, {"ts": 1768913220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 500.0, "quote_volume": 28.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 559.0, "quote_volume": 31.8071, "trades": 3, "taker_buy_volume": 559.0, "taker_buy_quote": 31.8071}, {"ts": 1768913340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 212.0, "quote_volume": 12.0521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 3907.2, "quote_volume": 222.34874, "trades": 10, "taker_buy_volume": 3907.2, "taker_buy_quote": 222.34874}, {"ts": 1768914000000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 295.0, "quote_volume": 16.7855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 2261.8, "quote_volume": 128.47024, "trades": 3, "taker_buy_volume": 329.1, "taker_buy_quote": 18.69288}, {"ts": 1768914300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 206.0, "quote_volume": 11.7008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 103.0, "quote_volume": 5.8401, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.8401}, {"ts": 1768914420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 5744.8, "quote_volume": 325.9659, "trades": 13, "taker_buy_volume": 5434.8, "taker_buy_quote": 308.3889}, {"ts": 1768914540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 989.2, "quote_volume": 55.95728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 465.0, "quote_volume": 26.319, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 8.773}, {"ts": 1768915020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 404.9, "quote_volume": 22.91734, "trades": 3, "taker_buy_volume": 404.9, "taker_buy_quote": 22.91734}, {"ts": 1768915080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 352.0, "quote_volume": 19.9232, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 19.9232}, {"ts": 1768915140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 3690.8, "quote_volume": 208.5302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 186.4, "quote_volume": 10.55024, "trades": 1, "taker_buy_volume": 186.4, "taker_buy_quote": 10.55024}, {"ts": 1768915500000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2835.2, "quote_volume": 160.75584, "trades": 1, "taker_buy_volume": 2835.2, "taker_buy_quote": 160.75584}, {"ts": 1768915560000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 21857.0, "quote_volume": 1238.7685, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2616.8, "quote_volume": 148.37256, "trades": 1, "taker_buy_volume": 2616.8, "taker_buy_quote": 148.37256}, {"ts": 1768915860000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 2987.5, "quote_volume": 169.0925, "trades": 4, "taker_buy_volume": 2844.5, "taker_buy_quote": 160.9987}, {"ts": 1768916100000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916160000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916400000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 88.9, "quote_volume": 5.04063, "trades": 1, "taker_buy_volume": 88.9, "taker_buy_quote": 5.04063}, {"ts": 1768916640000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 3211.8, "quote_volume": 181.4667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 691.0, "quote_volume": 39.1106, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 39.1106}, {"ts": 1768916880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 6634.0, "quote_volume": 374.821, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 5051.0, "quote_volume": 284.8764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1322.0, "quote_volume": 74.5608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 619.8, "quote_volume": 34.89474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 6250.0, "quote_volume": 351.4883, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 390.7, "quote_volume": 21.95734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917660000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 9292.0, "quote_volume": 523.1396, "trades": 41, "taker_buy_volume": 9292.0, "taker_buy_quote": 523.1396}, {"ts": 1768917720000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 13465.2, "quote_volume": 760.7838, "trades": 39, "taker_buy_volume": 13465.2, "taker_buy_quote": 760.7838}, {"ts": 1768918020000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 500.0, "quote_volume": 28.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1516.0, "quote_volume": 85.654, "trades": 1, "taker_buy_volume": 1516.0, "taker_buy_quote": 85.654}, {"ts": 1768918260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 411.3, "quote_volume": 23.23845, "trades": 1, "taker_buy_volume": 411.3, "taker_buy_quote": 23.23845}, {"ts": 1768918440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2768.0, "quote_volume": 156.392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 281.0, "quote_volume": 15.8765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 4525.9, "quote_volume": 255.43626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918800000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918860000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 14151.0, "quote_volume": 800.9466, "trades": 27, "taker_buy_volume": 7083.9, "taker_buy_quote": 400.94874}, {"ts": 1768918980000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 7408.7, "quote_volume": 418.59155, "trades": 2, "taker_buy_volume": 329.1, "taker_buy_quote": 18.59415}, {"ts": 1768919160000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.0566, "high": 0.0568, "low": 0.0566, "close": 0.0568, "volume": 4078.9, "quote_volume": 231.18145, "trades": 14, "taker_buy_volume": 4078.9, "taker_buy_quote": 231.18145}, {"ts": 1768919460000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 329.1, "quote_volume": 18.62706, "trades": 1, "taker_buy_volume": 329.1, "taker_buy_quote": 18.62706}, {"ts": 1768919520000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919580000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919640000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 6465.0, "quote_volume": 366.5655, "trades": 6, "taker_buy_volume": 5929.3, "taker_buy_quote": 336.19131}, {"ts": 1768919700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 3569.1, "quote_volume": 202.72488, "trades": 3, "taker_buy_volume": 3569.1, "taker_buy_quote": 202.72488}, {"ts": 1768919760000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 105.6, "quote_volume": 5.98752, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 5.98752}, {"ts": 1768919820000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 17880.0, "quote_volume": 1014.44544, "trades": 28, "taker_buy_volume": 10825.4, "taker_buy_quote": 614.44962}, {"ts": 1768919880000, "open": 0.0568, "high": 0.0569, "low": 0.0567, "close": 0.0569, "volume": 3522.6, "quote_volume": 200.24332, "trades": 9, "taker_buy_volume": 2793.5, "taker_buy_quote": 158.90335}, {"ts": 1768919940000, "open": 0.057, "high": 0.0572, "low": 0.057, "close": 0.0572, "volume": 11536.5, "quote_volume": 658.8762, "trades": 9, "taker_buy_volume": 11536.5, "taker_buy_quote": 658.8762}, {"ts": 1768920000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1751.3, "quote_volume": 99.99923, "trades": 1, "taker_buy_volume": 1751.3, "taker_buy_quote": 99.99923}, {"ts": 1768920060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1918.8, "quote_volume": 108.98784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920120000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 329.1, "quote_volume": 18.72579, "trades": 1, "taker_buy_volume": 329.1, "taker_buy_quote": 18.72579}, {"ts": 1768920180000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 178.0, "quote_volume": 10.1282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 1400.0, "quote_volume": 79.814, "trades": 10, "taker_buy_volume": 1260.0, "taker_buy_quote": 71.82}, {"ts": 1768920300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2482.1, "quote_volume": 141.4797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920480000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 456.5, "quote_volume": 25.98537, "trades": 2, "taker_buy_volume": 105.2, "taker_buy_quote": 5.9964}, {"ts": 1768920540000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 175.9, "quote_volume": 10.00871, "trades": 1, "taker_buy_volume": 175.9, "taker_buy_quote": 10.00871}, {"ts": 1768920600000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 329.2, "quote_volume": 18.7644, "trades": 1, "taker_buy_volume": 329.2, "taker_buy_quote": 18.7644}, {"ts": 1768920660000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920720000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920780000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 985.0, "quote_volume": 56.2339, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 56.2339}, {"ts": 1768920900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 133.0, "quote_volume": 7.581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1661.6, "quote_volume": 94.54504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1314.0, "quote_volume": 74.898, "trades": 8, "taker_buy_volume": 1314.0, "taker_buy_quote": 74.898}, {"ts": 1768921140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 3160.4, "quote_volume": 179.82676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921200000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1072.1, "quote_volume": 61.00249, "trades": 4, "taker_buy_volume": 426.0, "taker_buy_quote": 24.2394}, {"ts": 1768921260000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 225.0, "quote_volume": 12.8025, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 12.8025}, {"ts": 1768921320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 7579.4, "quote_volume": 430.14958, "trades": 13, "taker_buy_volume": 658.4, "taker_buy_quote": 37.33128}, {"ts": 1768921440000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 105.8, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 5.99886}, {"ts": 1768921500000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921560000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 6238.0, "quote_volume": 353.6946, "trades": 9, "taker_buy_volume": 329.9, "taker_buy_quote": 18.70533}, {"ts": 1768921620000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 353.9, "quote_volume": 20.00457, "trades": 2, "taker_buy_volume": 92.2, "taker_buy_quote": 5.21852}, {"ts": 1768921680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 4695.1, "quote_volume": 265.27315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 6911.0, "quote_volume": 389.70063, "trades": 6, "taker_buy_volume": 3472.8, "taker_buy_quote": 195.86592}, {"ts": 1768921800000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921860000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 59983.5, "quote_volume": 3384.37616, "trades": 51, "taker_buy_volume": 52037.5, "taker_buy_quote": 2935.42716}, {"ts": 1768921920000, "open": 0.0565, "high": 0.0567, "low": 0.0565, "close": 0.0567, "volume": 3755.3, "quote_volume": 212.80483, "trades": 4, "taker_buy_volume": 3353.0, "taker_buy_quote": 190.07488}, {"ts": 1768921980000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 1066.2, "quote_volume": 60.44234, "trades": 4, "taker_buy_volume": 641.2, "taker_buy_quote": 36.35604}, {"ts": 1768922040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922220000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 339.5, "quote_volume": 19.24965, "trades": 1, "taker_buy_volume": 339.5, "taker_buy_quote": 19.24965}, {"ts": 1768922280000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 2602.7, "quote_volume": 146.80268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 104.0, "quote_volume": 5.8656, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 5.8656}, {"ts": 1768922400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 17498.4, "quote_volume": 986.90976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922520000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 106.0, "quote_volume": 5.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 295.7, "quote_volume": 16.73662, "trades": 1, "taker_buy_volume": 295.7, "taker_buy_quote": 16.73662}, {"ts": 1768922760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 3955.0, "quote_volume": 223.062, "trades": 21, "taker_buy_volume": 3955.0, "taker_buy_quote": 223.062}, {"ts": 1768922820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 624.0, "quote_volume": 35.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 1949.7, "quote_volume": 109.83091, "trades": 5, "taker_buy_volume": 471.0, "taker_buy_quote": 26.5644}, {"ts": 1768923120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 772.3, "quote_volume": 43.55772, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 18.56688}, {"ts": 1768923180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 5557.3, "quote_volume": 313.7364, "trades": 7, "taker_buy_volume": 5557.3, "taker_buy_quote": 313.7364}, {"ts": 1768923300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 626.0, "quote_volume": 35.369, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 17.628}, {"ts": 1768923420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923780000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 108.0, "quote_volume": 6.0804, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 6.0804}, {"ts": 1768923960000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924020000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1071.6, "quote_volume": 60.43824, "trades": 6, "taker_buy_volume": 348.6, "taker_buy_quote": 19.66104}, {"ts": 1768924380000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 4000.0, "quote_volume": 225.6, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924620000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 139.0, "quote_volume": 7.8396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1304.8, "quote_volume": 73.59072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924800000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 3315.7, "quote_volume": 187.82469, "trades": 2, "taker_buy_volume": 3315.7, "taker_buy_quote": 187.82469}, {"ts": 1768924860000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 4587.0, "quote_volume": 259.97962, "trades": 4, "taker_buy_volume": 3554.2, "taker_buy_quote": 201.52314}, {"ts": 1768924920000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 693.8, "quote_volume": 39.33846, "trades": 4, "taker_buy_volume": 91.8, "taker_buy_quote": 5.20506}, {"ts": 1768924980000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925220000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2498.7, "quote_volume": 140.92668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2163.8, "quote_volume": 122.2547, "trades": 3, "taker_buy_volume": 329.2, "taker_buy_quote": 18.5998}, {"ts": 1768925640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1984.0, "quote_volume": 112.2944, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 112.2944}, {"ts": 1768925820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 125.0, "quote_volume": 7.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 92.0, "quote_volume": 5.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 37278.0, "quote_volume": 2096.355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 201.7, "quote_volume": 11.31537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 182.5, "quote_volume": 10.23825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 118.9, "quote_volume": 6.67029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 442.4, "quote_volume": 24.81864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 7613.0, "quote_volume": 427.1427, "trades": 9, "taker_buy_volume": 7313.0, "taker_buy_quote": 410.3127}, {"ts": 1768926720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 255.0, "quote_volume": 14.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 10784.2, "quote_volume": 603.9152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926840000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1086.4, "quote_volume": 60.8384, "trades": 4, "taker_buy_volume": 832.5, "taker_buy_quote": 46.62}, {"ts": 1768926900000, "open": 0.056, "high": 0.0561, "low": 0.0559, "close": 0.056, "volume": 4611.8, "quote_volume": 258.00458, "trades": 6, "taker_buy_volume": 97.7, "taker_buy_quote": 5.48097}, {"ts": 1768926960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 231.0, "quote_volume": 12.936, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 12.936}, {"ts": 1768927380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1273.0, "quote_volume": 71.1607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 212.0, "quote_volume": 11.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2105.4, "quote_volume": 117.27078, "trades": 2, "taker_buy_volume": 2105.4, "taker_buy_quote": 117.27078}, {"ts": 1768927620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 323.4, "quote_volume": 17.98104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 603.8, "quote_volume": 33.66798, "trades": 3, "taker_buy_volume": 603.8, "taker_buy_quote": 33.66798}, {"ts": 1768927860000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 757.0, "quote_volume": 42.2406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 311.0, "quote_volume": 17.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 305.5, "quote_volume": 17.0469, "trades": 1, "taker_buy_volume": 305.5, "taker_buy_quote": 17.0469}, {"ts": 1768928340000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 4168.7, "quote_volume": 232.19659, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 214.0, "quote_volume": 11.9198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 214.0, "quote_volume": 11.9198, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 11.9198}, {"ts": 1768928580000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 1382.8, "quote_volume": 76.95873, "trades": 6, "taker_buy_volume": 750.5, "taker_buy_quote": 41.80285}, {"ts": 1768928640000, "open": 0.0558, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 32409.0, "quote_volume": 1813.21934, "trades": 11, "taker_buy_volume": 32409.0, "taker_buy_quote": 1813.21934}, {"ts": 1768928700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 17103.6, "quote_volume": 956.09124, "trades": 40, "taker_buy_volume": 8193.0, "taker_buy_quote": 457.9887}, {"ts": 1768928760000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 4309.6, "quote_volume": 241.69779, "trades": 4, "taker_buy_volume": 4309.6, "taker_buy_quote": 241.69779}, {"ts": 1768928820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 218.6, "quote_volume": 12.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929000000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929060000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1753.8, "quote_volume": 98.2128, "trades": 1, "taker_buy_volume": 1753.8, "taker_buy_quote": 98.2128}, {"ts": 1768929180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 336.8, "quote_volume": 18.8608, "trades": 2, "taker_buy_volume": 336.8, "taker_buy_quote": 18.8608}, {"ts": 1768929240000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 4718.5, "quote_volume": 264.236, "trades": 1, "taker_buy_volume": 4718.5, "taker_buy_quote": 264.236}, {"ts": 1768929360000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 632.0, "quote_volume": 35.392, "trades": 3, "taker_buy_volume": 476.0, "taker_buy_quote": 26.656}, {"ts": 1768929480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929540000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 89.2, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 89.2, "taker_buy_quote": 4.9952}, {"ts": 1768929660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 123.6, "quote_volume": 6.89688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 977.0, "quote_volume": 54.4189, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 469.7, "quote_volume": 26.16229, "trades": 1, "taker_buy_volume": 469.7, "taker_buy_quote": 26.16229}, {"ts": 1768930260000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 751.0, "quote_volume": 41.8307, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 6.0156}, {"ts": 1768930380000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 858.0, "quote_volume": 47.7048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 737.9, "quote_volume": 41.10103, "trades": 1, "taker_buy_volume": 737.9, "taker_buy_quote": 41.10103}, {"ts": 1768930500000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 26979.7, "quote_volume": 1496.61928, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 506.1, "quote_volume": 28.13916, "trades": 4, "taker_buy_volume": 506.1, "taker_buy_quote": 28.13916}, {"ts": 1768930620000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 315.7, "quote_volume": 17.55292, "trades": 2, "taker_buy_volume": 315.7, "taker_buy_quote": 17.55292}, {"ts": 1768930740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 646.0, "quote_volume": 35.853, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 35.853}, {"ts": 1768930920000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 25642.9, "quote_volume": 1419.20458, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1170.0, "quote_volume": 64.701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931280000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 6225.9, "quote_volume": 343.84518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931340000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 644.6, "quote_volume": 35.74364, "trades": 2, "taker_buy_volume": 644.6, "taker_buy_quote": 35.74364}, {"ts": 1768931400000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 103.0, "quote_volume": 5.7062, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.7062}, {"ts": 1768931460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 316.8, "quote_volume": 17.51904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 293.1, "quote_volume": 16.20843, "trades": 2, "taker_buy_volume": 293.1, "taker_buy_quote": 16.20843}, {"ts": 1768931580000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0555, "volume": 1196.0, "quote_volume": 66.27563, "trades": 8, "taker_buy_volume": 1196.0, "taker_buy_quote": 66.27563}, {"ts": 1768931700000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.0555, "high": 0.0557, "low": 0.0555, "close": 0.0557, "volume": 26051.6, "quote_volume": 1448.4774, "trades": 74, "taker_buy_volume": 26051.6, "taker_buy_quote": 1448.4774}, {"ts": 1768932000000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 3095.4, "quote_volume": 172.00004, "trades": 5, "taker_buy_volume": 2574.4, "taker_buy_quote": 143.13664}, {"ts": 1768932060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 861.9, "quote_volume": 47.92164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3229.0, "quote_volume": 179.5324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1831.1, "quote_volume": 101.62605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 742.3, "quote_volume": 41.27188, "trades": 5, "taker_buy_volume": 742.3, "taker_buy_quote": 41.27188}, {"ts": 1768932480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1611.8, "quote_volume": 89.77726, "trades": 1, "taker_buy_volume": 1611.8, "taker_buy_quote": 89.77726}, {"ts": 1768932780000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 101.0, "quote_volume": 5.6257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933500000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 435.0, "quote_volume": 24.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 9841.0, "quote_volume": 546.1755, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 961.5, "quote_volume": 53.31975, "trades": 3, "taker_buy_volume": 526.5, "taker_buy_quote": 29.22075}, {"ts": 1768934220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 90.2, "quote_volume": 4.99708, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 4.99708}, {"ts": 1768934400000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 129.0, "quote_volume": 7.1337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1167.0, "quote_volume": 64.6518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 98.4, "quote_volume": 5.44152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 654.0, "quote_volume": 36.1662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 70814.9, "quote_volume": 3917.41077, "trades": 12, "taker_buy_volume": 70814.9, "taker_buy_quote": 3917.41077}, {"ts": 1768935360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 93.3, "quote_volume": 5.16882, "trades": 1, "taker_buy_volume": 93.3, "taker_buy_quote": 5.16882}, {"ts": 1768935600000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0555, "volume": 2476.0, "quote_volume": 137.16497, "trades": 5, "taker_buy_volume": 2205.7, "taker_buy_quote": 122.21738}, {"ts": 1768935660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935780000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935840000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 110.0, "quote_volume": 6.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 107.0, "quote_volume": 5.9385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0555, "volume": 31899.5, "quote_volume": 1771.83665, "trades": 33, "taker_buy_volume": 15388.0, "taker_buy_quote": 853.8316}, {"ts": 1768936440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1458.6, "quote_volume": 81.24402, "trades": 1, "taker_buy_volume": 1458.6, "taker_buy_quote": 81.24402}, {"ts": 1768936680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 846.9, "quote_volume": 47.08764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1457.1, "quote_volume": 80.86905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1801.8, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 1801.8, "taker_buy_quote": 99.9999}, {"ts": 1768937280000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 297.0, "quote_volume": 16.4538, "trades": 2, "taker_buy_volume": 101.0, "taker_buy_quote": 5.5954}, {"ts": 1768937460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 11915.0, "quote_volume": 660.091, "trades": 5, "taker_buy_volume": 10248.0, "taker_buy_quote": 567.7392}, {"ts": 1768937640000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 745.8, "quote_volume": 41.3919, "trades": 3, "taker_buy_volume": 745.8, "taker_buy_quote": 41.3919}, {"ts": 1768937700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2348.0, "quote_volume": 130.0792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 119.0, "quote_volume": 6.5926, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 6.5926}, {"ts": 1768937820000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 3463.8, "quote_volume": 191.93542, "trades": 5, "taker_buy_volume": 3463.8, "taker_buy_quote": 191.93542}, {"ts": 1768937880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 15618.0, "quote_volume": 865.2372, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 729.7, "quote_volume": 40.43695, "trades": 3, "taker_buy_volume": 614.0, "taker_buy_quote": 34.0156}, {"ts": 1768938420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938780000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1755.0, "quote_volume": 97.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 425.0, "quote_volume": 23.6401, "trades": 2, "taker_buy_volume": 101.0, "taker_buy_quote": 5.6257}, {"ts": 1768939080000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 324.0, "quote_volume": 18.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 141.2, "quote_volume": 7.86484, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 7.86484}, {"ts": 1768939200000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 3778.5, "quote_volume": 210.39761, "trades": 8, "taker_buy_volume": 3454.3, "taker_buy_quote": 192.40451}, {"ts": 1768939260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 863.5, "quote_volume": 47.8379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 585.0, "quote_volume": 32.4675, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 32.4675}, {"ts": 1768939500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 704.6, "quote_volume": 39.1053, "trades": 1, "taker_buy_volume": 704.6, "taker_buy_quote": 39.1053}, {"ts": 1768939560000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 2990.6, "quote_volume": 165.83374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1423.8, "quote_volume": 79.30566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940280000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940340000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 200.8, "quote_volume": 11.20464, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 11.20464}, {"ts": 1768940580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 13532.0, "quote_volume": 755.0856, "trades": 67, "taker_buy_volume": 646.0, "taker_buy_quote": 36.0468}, {"ts": 1768940700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 7407.3, "quote_volume": 412.58661, "trades": 5, "taker_buy_volume": 1136.0, "taker_buy_quote": 63.2752}, {"ts": 1768940760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 20269.0, "quote_volume": 1128.9833, "trades": 5, "taker_buy_volume": 20269.0, "taker_buy_quote": 1128.9833}, {"ts": 1768940820000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 5386.0, "quote_volume": 300.5388, "trades": 28, "taker_buy_volume": 5386.0, "taker_buy_quote": 300.5388}, {"ts": 1768940880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 8709.0, "quote_volume": 486.8331, "trades": 38, "taker_buy_volume": 8709.0, "taker_buy_quote": 486.8331}, {"ts": 1768940940000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 220.0, "quote_volume": 12.232, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 12.232}, {"ts": 1768941420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942080000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 127.9, "quote_volume": 7.14961, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 7.14961}, {"ts": 1768942800000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 3822.8, "quote_volume": 213.84829, "trades": 6, "taker_buy_volume": 3493.8, "taker_buy_quote": 195.49009}, {"ts": 1768942860000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1906.0, "quote_volume": 106.5454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 904.3, "quote_volume": 50.45994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943100000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 577.2, "quote_volume": 32.15004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 93.0, "quote_volume": 5.1894, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 5.1894}, {"ts": 1768943280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 240.0, "quote_volume": 13.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 221.0, "quote_volume": 12.3097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1755.0, "quote_volume": 97.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1755.0, "quote_volume": 97.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0556, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 1214.2, "quote_volume": 67.29472, "trades": 2, "taker_buy_volume": 140.2, "taker_buy_quote": 7.79512}, {"ts": 1768944540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2074.0, "quote_volume": 114.8996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1755.0, "quote_volume": 97.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 175.9, "quote_volume": 9.72727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 894.8, "quote_volume": 49.57192, "trades": 2, "taker_buy_volume": 894.8, "taker_buy_quote": 49.57192}, {"ts": 1768944900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1755.0, "quote_volume": 97.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2926.3, "quote_volume": 162.11702, "trades": 4, "taker_buy_volume": 572.0, "taker_buy_quote": 31.6888}, {"ts": 1768945200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 386.8, "quote_volume": 21.42872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 206.0, "quote_volume": 11.3918, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 11.3918}, {"ts": 1768946220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 181.0, "quote_volume": 10.0093, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 10.0093}, {"ts": 1768946280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 331.1, "quote_volume": 18.30983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 759.0, "quote_volume": 41.9727, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 828.1, "quote_volume": 45.79393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1097.0, "quote_volume": 60.6641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 168.0, "quote_volume": 9.2904, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 9.2904}, {"ts": 1768947000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 91.0, "quote_volume": 5.0323, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 5.0323}, {"ts": 1768947420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 1133.8, "quote_volume": 62.57473, "trades": 5, "taker_buy_volume": 839.5, "taker_buy_quote": 46.3404}, {"ts": 1768947900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 98.5, "quote_volume": 5.4372, "trades": 1, "taker_buy_volume": 98.5, "taker_buy_quote": 5.4372}, {"ts": 1768948020000, "open": 0.0552, "high": 0.0552, "low": 0.0547, "close": 0.0549, "volume": 84968.4, "quote_volume": 4660.53613, "trades": 55, "taker_buy_volume": 5899.9, "taker_buy_quote": 324.00429}, {"ts": 1768948080000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 18553.7, "quote_volume": 1018.43784, "trades": 18, "taker_buy_volume": 16950.8, "taker_buy_quote": 930.59892}, {"ts": 1768948140000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 239.2, "quote_volume": 13.13208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948260000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 188.7, "quote_volume": 10.41624, "trades": 1, "taker_buy_volume": 188.7, "taker_buy_quote": 10.41624}, {"ts": 1768948320000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.0551, "high": 0.0551, "low": 0.0543, "close": 0.0543, "volume": 74817.1, "quote_volume": 4084.88648, "trades": 68, "taker_buy_volume": 3899.1, "taker_buy_quote": 212.24754}, {"ts": 1768948440000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 5419.2, "quote_volume": 294.51061, "trades": 20, "taker_buy_volume": 5230.8, "taker_buy_quote": 284.28049}, {"ts": 1768948500000, "open": 0.0544, "high": 0.0547, "low": 0.0544, "close": 0.0547, "volume": 20740.7, "quote_volume": 1133.74782, "trades": 22, "taker_buy_volume": 20740.7, "taker_buy_quote": 1133.74782}, {"ts": 1768948560000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 12022.0, "quote_volume": 658.8056, "trades": 5, "taker_buy_volume": 12022.0, "taker_buy_quote": 658.8056}, {"ts": 1768948620000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948680000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 3424.0, "quote_volume": 187.6352, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 111.0, "quote_volume": 6.0939, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 6.0939}, {"ts": 1768948800000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 559.0, "quote_volume": 30.745, "trades": 3, "taker_buy_volume": 559.0, "taker_buy_quote": 30.745}, {"ts": 1768948860000, "open": 0.0549, "high": 0.0551, "low": 0.0548, "close": 0.0548, "volume": 95849.9, "quote_volume": 5261.37952, "trades": 158, "taker_buy_volume": 23679.9, "taker_buy_quote": 1301.67782}, {"ts": 1768948920000, "open": 0.055, "high": 0.055, "low": 0.0547, "close": 0.0549, "volume": 31629.8, "quote_volume": 1732.64981, "trades": 60, "taker_buy_volume": 2266.8, "taker_buy_quote": 124.63717}, {"ts": 1768948980000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 4801.6, "quote_volume": 263.19782, "trades": 9, "taker_buy_volume": 701.4, "taker_buy_quote": 38.50686}, {"ts": 1768949040000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 2285.1, "quote_volume": 125.0506, "trades": 6, "taker_buy_volume": 556.3, "taker_buy_quote": 30.48524}, {"ts": 1768949100000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1470.4, "quote_volume": 80.57792, "trades": 7, "taker_buy_volume": 790.4, "taker_buy_quote": 43.31392}, {"ts": 1768949160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 22264.2, "quote_volume": 1219.07199, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 4026.1, "quote_volume": 221.03289, "trades": 21, "taker_buy_volume": 4026.1, "taker_buy_quote": 221.03289}, {"ts": 1768949460000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 4113.0, "quote_volume": 225.3924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2387.0, "quote_volume": 130.8076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 286.0, "quote_volume": 15.6728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 123.9, "quote_volume": 6.77733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 3292.4, "quote_volume": 180.7291, "trades": 19, "taker_buy_volume": 3174.1, "taker_buy_quote": 174.25809}, {"ts": 1768950000000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2311.0, "quote_volume": 126.6428, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 667.0, "quote_volume": 36.4849, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2089.1, "quote_volume": 114.06486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 841.0, "quote_volume": 45.8345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 7753.2, "quote_volume": 424.10004, "trades": 40, "taker_buy_volume": 7753.2, "taker_buy_quote": 424.10004}, {"ts": 1768950420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 693.0, "quote_volume": 37.9764, "trades": 6, "taker_buy_volume": 693.0, "taker_buy_quote": 37.9764}, {"ts": 1768950660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 313.0, "quote_volume": 17.1524, "trades": 4, "taker_buy_volume": 313.0, "taker_buy_quote": 17.1524}, {"ts": 1768950720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 201.0, "quote_volume": 11.0148, "trades": 4, "taker_buy_volume": 201.0, "taker_buy_quote": 11.0148}, {"ts": 1768950780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2256.0, "quote_volume": 123.6288, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 4643.7, "quote_volume": 254.01039, "trades": 6, "taker_buy_volume": 366.7, "taker_buy_quote": 20.05849}, {"ts": 1768951020000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 4305.5, "quote_volume": 235.0803, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 5000.0, "quote_volume": 273.13275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951140000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 94.9, "quote_volume": 5.19103, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 5.19103}, {"ts": 1768951260000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 11477.1, "quote_volume": 626.64966, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1320.5, "quote_volume": 72.0993, "trades": 3, "taker_buy_volume": 1320.5, "taker_buy_quote": 72.0993}, {"ts": 1768951500000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 9717.4, "quote_volume": 529.5759, "trades": 10, "taker_buy_volume": 1646.4, "taker_buy_quote": 89.7288}, {"ts": 1768951560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951680000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 744.0, "quote_volume": 40.6224, "trades": 4, "taker_buy_volume": 744.0, "taker_buy_quote": 40.6224}, {"ts": 1768951980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 146.6, "quote_volume": 8.00436, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 8.00436}, {"ts": 1768952040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 739.2, "quote_volume": 40.36032, "trades": 2, "taker_buy_volume": 739.2, "taker_buy_quote": 40.36032}, {"ts": 1768952100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3637.2, "quote_volume": 198.59112, "trades": 15, "taker_buy_volume": 3637.2, "taker_buy_quote": 198.59112}, {"ts": 1768952700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 5801.0, "quote_volume": 316.1545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2204.3, "quote_volume": 119.91392, "trades": 9, "taker_buy_volume": 224.0, "taker_buy_quote": 12.1856}, {"ts": 1768952820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 249.1, "quote_volume": 13.55104, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.55104}, {"ts": 1768952940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 5364.7, "quote_volume": 291.30321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 1522.4, "quote_volume": 82.68336, "trades": 5, "taker_buy_volume": 170.4, "taker_buy_quote": 9.26976}, {"ts": 1768953180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 3986.1, "quote_volume": 216.04662, "trades": 16, "taker_buy_volume": 249.1, "taker_buy_quote": 13.50122}, {"ts": 1768953300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 26340.1, "quote_volume": 1427.63342, "trades": 8, "taker_buy_volume": 26340.1, "taker_buy_quote": 1427.63342}, {"ts": 1768953360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 340.0, "quote_volume": 18.496, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 18.496}, {"ts": 1768953480000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 19093.3, "quote_volume": 1036.76619, "trades": 4, "taker_buy_volume": 18826.3, "taker_buy_quote": 1022.26809}, {"ts": 1768953540000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953660000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 814.0, "quote_volume": 44.2952, "trades": 7, "taker_buy_volume": 814.0, "taker_buy_quote": 44.2952}, {"ts": 1768953720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953780000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 882.3, "quote_volume": 48.08535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.0545, "high": 0.0545, "low": 0.0542, "close": 0.0542, "volume": 96346.5, "quote_volume": 5231.44819, "trades": 105, "taker_buy_volume": 13361.8, "taker_buy_quote": 724.61076}, {"ts": 1768953960000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 6916.0, "quote_volume": 374.17784, "trades": 6, "taker_buy_volume": 495.2, "taker_buy_quote": 26.81256}, {"ts": 1768954020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 100.0, "quote_volume": 5.42, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.42}, {"ts": 1768954080000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 1597.3, "quote_volume": 86.46138, "trades": 4, "taker_buy_volume": 474.5, "taker_buy_quote": 25.7179}, {"ts": 1768954140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 807.0, "quote_volume": 43.7394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1327.5, "quote_volume": 71.9505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 6580.9, "quote_volume": 356.73708, "trades": 7, "taker_buy_volume": 2598.4, "taker_buy_quote": 140.88558}, {"ts": 1768954680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 242.0, "quote_volume": 13.1164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2164.5, "quote_volume": 117.53235, "trades": 5, "taker_buy_volume": 837.0, "taker_buy_quote": 45.4491}, {"ts": 1768954800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 2805.8, "quote_volume": 152.40874, "trades": 14, "taker_buy_volume": 2805.8, "taker_buy_quote": 152.40874}, {"ts": 1768954920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 283.0, "quote_volume": 15.3386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1327.5, "quote_volume": 71.9505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1651.2, "quote_volume": 89.49504, "trades": 4, "taker_buy_volume": 323.7, "taker_buy_quote": 17.54454}, {"ts": 1768955160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4359.8, "quote_volume": 236.30116, "trades": 5, "taker_buy_volume": 377.3, "taker_buy_quote": 20.44966}, {"ts": 1768955220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2521.5, "quote_volume": 136.6653, "trades": 7, "taker_buy_volume": 1194.0, "taker_buy_quote": 64.7148}, {"ts": 1768955280000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 1438.7, "quote_volume": 77.98866, "trades": 2, "taker_buy_volume": 111.2, "taker_buy_quote": 6.03816}, {"ts": 1768955340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2069.5, "quote_volume": 112.1669, "trades": 6, "taker_buy_volume": 742.0, "taker_buy_quote": 40.2164}, {"ts": 1768955400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1907.5, "quote_volume": 103.57725, "trades": 4, "taker_buy_volume": 580.0, "taker_buy_quote": 31.494}, {"ts": 1768955460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 4239.0, "quote_volume": 230.6016, "trades": 9, "taker_buy_volume": 1584.0, "taker_buy_quote": 86.1696}, {"ts": 1768955580000, "open": 0.0544, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 37282.0, "quote_volume": 2026.5164, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2546.8, "quote_volume": 138.54592, "trades": 2, "taker_buy_volume": 2546.8, "taker_buy_quote": 138.54592}, {"ts": 1768955760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955820000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 7330.2, "quote_volume": 399.99467, "trades": 14, "taker_buy_volume": 7330.2, "taker_buy_quote": 399.99467}, {"ts": 1768955880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 334.0, "quote_volume": 18.2364, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 18.2364}, {"ts": 1768956060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0548, "volume": 17219.3, "quote_volume": 941.7136, "trades": 53, "taker_buy_volume": 17219.3, "taker_buy_quote": 941.7136}, {"ts": 1768956180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 344.4, "quote_volume": 18.80424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1512.1, "quote_volume": 82.71187, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 72.61425}, {"ts": 1768956360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.0548, "high": 0.055, "low": 0.0548, "close": 0.055, "volume": 10177.7, "quote_volume": 558.59206, "trades": 52, "taker_buy_volume": 2353.7, "taker_buy_quote": 129.06956}, {"ts": 1768956480000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2790.0, "quote_volume": 153.171, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956540000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956780000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956840000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 823.9, "quote_volume": 45.3145, "trades": 7, "taker_buy_volume": 823.9, "taker_buy_quote": 45.3145}, {"ts": 1768957020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957140000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 3620.2, "quote_volume": 199.18316, "trades": 11, "taker_buy_volume": 721.6, "taker_buy_quote": 39.76016}, {"ts": 1768957200000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 45293.6, "quote_volume": 2495.84723, "trades": 19, "taker_buy_volume": 45293.6, "taker_buy_quote": 2495.84723}, {"ts": 1768957260000, "open": 0.0551, "high": 0.0553, "low": 0.0551, "close": 0.0552, "volume": 15725.7, "quote_volume": 868.90117, "trades": 17, "taker_buy_volume": 14709.9, "taker_buy_quote": 812.91959}, {"ts": 1768957320000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 611.6, "quote_volume": 33.76032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 896.2, "quote_volume": 49.47024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 438.0, "quote_volume": 24.2002, "trades": 3, "taker_buy_volume": 226.0, "taker_buy_quote": 12.4978}, {"ts": 1768957500000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 120.8, "quote_volume": 6.68024, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 6.68024}, {"ts": 1768957740000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2537.8, "quote_volume": 140.08656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 440.1, "quote_volume": 24.29352, "trades": 1, "taker_buy_volume": 440.1, "taker_buy_quote": 24.29352}, {"ts": 1768957860000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 4683.6, "quote_volume": 258.54512, "trades": 8, "taker_buy_volume": 4579.6, "taker_buy_quote": 252.80432}, {"ts": 1768957920000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 163.0, "quote_volume": 9.0139, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 9.0139}, {"ts": 1768957980000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1112.0, "quote_volume": 61.4936, "trades": 3, "taker_buy_volume": 1112.0, "taker_buy_quote": 61.4936}, {"ts": 1768958040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 1937.5, "quote_volume": 107.23605, "trades": 11, "taker_buy_volume": 1937.5, "taker_buy_quote": 107.23605}, {"ts": 1768958160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.0554, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 11013.5, "quote_volume": 608.15825, "trades": 5, "taker_buy_volume": 401.5, "taker_buy_quote": 22.2431}, {"ts": 1768958280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 220.2, "quote_volume": 12.17706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1162.1, "quote_volume": 64.38034, "trades": 7, "taker_buy_volume": 1162.1, "taker_buy_quote": 64.38034}, {"ts": 1768958400000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 198.0, "quote_volume": 10.989, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 10.989}, {"ts": 1768958460000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2150.6, "quote_volume": 118.92818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 651.0, "quote_volume": 36.0003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 100.9, "quote_volume": 5.56968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959000000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 13081.4, "quote_volume": 723.69613, "trades": 53, "taker_buy_volume": 2947.1, "taker_buy_quote": 163.26934}, {"ts": 1768959060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2138.0, "quote_volume": 118.2314, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 370.0, "quote_volume": 20.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.3, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 181.3, "taker_buy_quote": 10.00776}, {"ts": 1768959240000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1050.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1050.0, "quote_volume": 57.96, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 726.0, "quote_volume": 40.1478, "trades": 5, "taker_buy_volume": 726.0, "taker_buy_quote": 40.1478}, {"ts": 1768959540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 131.0, "quote_volume": 7.2443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 207.3, "quote_volume": 11.46369, "trades": 1, "taker_buy_volume": 207.3, "taker_buy_quote": 11.46369}, {"ts": 1768960320000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 4778.0, "quote_volume": 264.2234, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 6768.0, "quote_volume": 374.3138, "trades": 25, "taker_buy_volume": 434.0, "taker_buy_quote": 24.0436}, {"ts": 1768960500000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 90.2, "quote_volume": 4.99708, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 4.99708}, {"ts": 1768960560000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 3747.6, "quote_volume": 207.84617, "trades": 11, "taker_buy_volume": 3747.6, "taker_buy_quote": 207.84617}, {"ts": 1768960800000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 388.2, "quote_volume": 21.55502, "trades": 3, "taker_buy_volume": 280.2, "taker_buy_quote": 15.56102}, {"ts": 1768960860000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 19134.1, "quote_volume": 1061.92034, "trades": 92, "taker_buy_volume": 492.0, "taker_buy_quote": 27.306}, {"ts": 1768960920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0555, "volume": 3166.4, "quote_volume": 175.67446, "trades": 9, "taker_buy_volume": 1594.5, "taker_buy_quote": 88.52145}, {"ts": 1768961040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 6107.5, "quote_volume": 338.96625, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 434.0, "quote_volume": 24.087, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 24.087}, {"ts": 1768961160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3126.7, "quote_volume": 173.84452, "trades": 3, "taker_buy_volume": 3126.7, "taker_buy_quote": 173.84452}, {"ts": 1768961340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 98.0, "quote_volume": 5.4488, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 5.4488}, {"ts": 1768961400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 9052.1, "quote_volume": 503.29676, "trades": 9, "taker_buy_volume": 9052.1, "taker_buy_quote": 503.29676}, {"ts": 1768961640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 434.0, "quote_volume": 24.1738, "trades": 3, "taker_buy_volume": 434.0, "taker_buy_quote": 24.1738}, {"ts": 1768961700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 8319.0, "quote_volume": 463.3683, "trades": 53, "taker_buy_volume": 646.0, "taker_buy_quote": 35.9822}, {"ts": 1768962180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962300000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 378.8, "quote_volume": 21.06128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 9711.5, "quote_volume": 540.93055, "trades": 51, "taker_buy_volume": 108.0, "taker_buy_quote": 6.0156}, {"ts": 1768962720000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 108.0, "quote_volume": 6.0156, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 6.0156}, {"ts": 1768962780000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 179.6, "quote_volume": 10.00372, "trades": 2, "taker_buy_volume": 179.6, "taker_buy_quote": 10.00372}, {"ts": 1768963140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 9970.0, "quote_volume": 554.332, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1791.5, "quote_volume": 99.9657, "trades": 5, "taker_buy_volume": 1791.5, "taker_buy_quote": 99.9657}, {"ts": 1768963500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 11391.0, "quote_volume": 636.8099, "trades": 11, "taker_buy_volume": 11283.0, "taker_buy_quote": 630.7727}, {"ts": 1768963620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963680000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 280.0, "quote_volume": 15.652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 5417.5, "quote_volume": 302.83825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 107.0, "quote_volume": 5.9813, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.9813}, {"ts": 1768963860000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2583.4, "quote_volume": 144.41206, "trades": 2, "taker_buy_volume": 2583.4, "taker_buy_quote": 144.41206}, {"ts": 1768964340000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 30055.7, "quote_volume": 1677.37178, "trades": 139, "taker_buy_volume": 3964.7, "taker_buy_quote": 221.49398}, {"ts": 1768964400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 410.4, "quote_volume": 22.90032, "trades": 2, "taker_buy_volume": 210.8, "taker_buy_quote": 11.76264}, {"ts": 1768964460000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1327.5, "quote_volume": 74.20725, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 74.20725}, {"ts": 1768964520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1736.5, "quote_volume": 97.07035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 764.0, "quote_volume": 42.7076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 6860.9, "quote_volume": 383.52431, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 8.0496}, {"ts": 1768964880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 434.0, "quote_volume": 24.2606, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 24.2606}, {"ts": 1768964940000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1816.5, "quote_volume": 101.3607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 894.0, "quote_volume": 49.9746, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 49.9746}, {"ts": 1768965240000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 172.0, "quote_volume": 9.6148, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 9.6148}, {"ts": 1768965300000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965360000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965420000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965540000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 797.5, "quote_volume": 44.66, "trades": 1, "taker_buy_volume": 797.5, "taker_buy_quote": 44.66}, {"ts": 1768966260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1327.5, "quote_volume": 74.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 3272.0, "quote_volume": 183.572, "trades": 22, "taker_buy_volume": 766.0, "taker_buy_quote": 42.9854}, {"ts": 1768967100000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 448.5, "quote_volume": 25.13828, "trades": 2, "taker_buy_volume": 222.8, "taker_buy_quote": 12.49908}, {"ts": 1768967220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 11029.8, "quote_volume": 617.6688, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 3813.4, "quote_volume": 213.79899, "trades": 5, "taker_buy_volume": 3813.4, "taker_buy_quote": 213.79899}, {"ts": 1768968000000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.0559, "volume": 341.8, "quote_volume": 19.15298, "trades": 2, "taker_buy_volume": 231.8, "taker_buy_quote": 13.00398}, {"ts": 1768968060000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2142.2, "quote_volume": 119.74898, "trades": 2, "taker_buy_volume": 1823.2, "taker_buy_quote": 101.91688}, {"ts": 1768968120000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 318.0, "quote_volume": 17.7762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968180000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968360000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968420000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1949.4, "quote_volume": 108.97146, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 425.0, "quote_volume": 23.7575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 10165.9, "quote_volume": 568.27381, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 74.20725}, {"ts": 1768968840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 5448.9, "quote_volume": 305.00565, "trades": 3, "taker_buy_volume": 5448.9, "taker_buy_quote": 305.00565}, {"ts": 1768968960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 113.7, "quote_volume": 6.35583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 227.6, "quote_volume": 12.71058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2097.1, "quote_volume": 117.4376, "trades": 3, "taker_buy_volume": 2097.1, "taker_buy_quote": 117.4376}, {"ts": 1768969620000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 266.8, "quote_volume": 14.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 251.8, "quote_volume": 14.05044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 609.0, "quote_volume": 34.0431, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 34.0431}, {"ts": 1768970520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 987.1, "quote_volume": 55.17889, "trades": 4, "taker_buy_volume": 987.1, "taker_buy_quote": 55.17889}, {"ts": 1768970640000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1150.2, "quote_volume": 64.31768, "trades": 8, "taker_buy_volume": 1150.2, "taker_buy_quote": 64.31768}, {"ts": 1768970700000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 8217.5, "quote_volume": 461.46825, "trades": 5, "taker_buy_volume": 8217.5, "taker_buy_quote": 461.46825}, {"ts": 1768970760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 1901.0, "quote_volume": 106.7197, "trades": 15, "taker_buy_volume": 1689.0, "taker_buy_quote": 94.8265}, {"ts": 1768970880000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 13562.8, "quote_volume": 760.93281, "trades": 65, "taker_buy_volume": 998.3, "taker_buy_quote": 56.06436}, {"ts": 1768970940000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2382.0, "quote_volume": 133.8684, "trades": 3, "taker_buy_volume": 2382.0, "taker_buy_quote": 133.8684}, {"ts": 1768971000000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 977.0, "quote_volume": 54.9074, "trades": 2, "taker_buy_volume": 977.0, "taker_buy_quote": 54.9074}, {"ts": 1768971060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 891.0, "quote_volume": 50.0742, "trades": 3, "taker_buy_volume": 891.0, "taker_buy_quote": 50.0742}, {"ts": 1768971120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2304.3, "quote_volume": 129.50166, "trades": 4, "taker_buy_volume": 1763.3, "taker_buy_quote": 99.09746}, {"ts": 1768971180000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 7177.5, "quote_volume": 403.78503, "trades": 9, "taker_buy_volume": 6963.9, "taker_buy_quote": 391.80207}, {"ts": 1768971600000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 133.0, "quote_volume": 7.4613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 184.6, "quote_volume": 10.37452, "trades": 1, "taker_buy_volume": 184.6, "taker_buy_quote": 10.37452}, {"ts": 1768972080000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 191.1, "quote_volume": 10.72071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 7537.4, "quote_volume": 423.60188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 438.2, "quote_volume": 24.60422, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 11.9144}, {"ts": 1768972680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973160000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1816.7, "quote_volume": 101.91687, "trades": 2, "taker_buy_volume": 1816.7, "taker_buy_quote": 101.91687}, {"ts": 1768973280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 133.3, "quote_volume": 7.47813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973640000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 929.3, "quote_volume": 52.10978, "trades": 4, "taker_buy_volume": 448.8, "taker_buy_quote": 25.17768}, {"ts": 1768973700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973940000, "open": 0.0562, "high": 0.0565, "low": 0.0562, "close": 0.0565, "volume": 48804.9, "quote_volume": 2752.00713, "trades": 79, "taker_buy_volume": 39461.2, "taker_buy_quote": 2224.71555}, {"ts": 1768974000000, "open": 0.0564, "high": 0.0573, "low": 0.0564, "close": 0.0573, "volume": 354732.0, "quote_volume": 20181.26698, "trades": 293, "taker_buy_volume": 185561.6, "taker_buy_quote": 10567.81464}, {"ts": 1768974060000, "open": 0.0572, "high": 0.0572, "low": 0.0568, "close": 0.0568, "volume": 99839.8, "quote_volume": 5695.78276, "trades": 275, "taker_buy_volume": 9302.2, "taker_buy_quote": 528.94371}, {"ts": 1768974120000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 38048.3, "quote_volume": 2161.09516, "trades": 31, "taker_buy_volume": 37379.5, "taker_buy_quote": 2123.1556}, {"ts": 1768974180000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 4228.6, "quote_volume": 240.18448, "trades": 7, "taker_buy_volume": 4228.6, "taker_buy_quote": 240.18448}, {"ts": 1768974300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 11815.5, "quote_volume": 671.1204, "trades": 17, "taker_buy_volume": 11815.5, "taker_buy_quote": 671.1204}, {"ts": 1768974420000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 2515.3, "quote_volume": 142.86904, "trades": 8, "taker_buy_volume": 2412.3, "taker_buy_quote": 137.01864}, {"ts": 1768974480000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 691.3, "quote_volume": 39.2878, "trades": 3, "taker_buy_volume": 468.7, "taker_buy_quote": 26.64412}, {"ts": 1768974660000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 2036.4, "quote_volume": 115.87116, "trades": 3, "taker_buy_volume": 2036.4, "taker_buy_quote": 115.87116}, {"ts": 1768974720000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 337.3, "quote_volume": 19.18355, "trades": 2, "taker_buy_volume": 249.1, "taker_buy_quote": 14.17379}, {"ts": 1768974840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 183.6, "quote_volume": 10.42848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 147.0, "quote_volume": 8.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 3357.4, "quote_volume": 190.36458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 9094.4, "quote_volume": 516.01622, "trades": 10, "taker_buy_volume": 3637.4, "taker_buy_quote": 206.60432}, {"ts": 1768975260000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 24700.0, "quote_volume": 1401.69379, "trades": 23, "taker_buy_volume": 24700.0, "taker_buy_quote": 1401.69379}, {"ts": 1768975320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 185.7, "quote_volume": 10.54776, "trades": 1, "taker_buy_volume": 185.7, "taker_buy_quote": 10.54776}, {"ts": 1768975380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1757.0, "quote_volume": 99.7976, "trades": 3, "taker_buy_volume": 1757.0, "taker_buy_quote": 99.7976}, {"ts": 1768975620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 3426.1, "quote_volume": 194.69908, "trades": 22, "taker_buy_volume": 2460.1, "taker_buy_quote": 139.73368}, {"ts": 1768975860000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 4529.0, "quote_volume": 257.7267, "trades": 19, "taker_buy_volume": 266.0, "taker_buy_quote": 15.162}, {"ts": 1768975920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1310.4, "quote_volume": 74.43072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976340000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 2970.4, "quote_volume": 168.73846, "trades": 14, "taker_buy_volume": 2970.4, "taker_buy_quote": 168.73846}, {"ts": 1768976460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 89.8, "quote_volume": 5.10064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 199.9, "quote_volume": 11.35432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 179.5, "quote_volume": 10.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 155.3, "quote_volume": 8.80551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 2239.8, "quote_volume": 127.17609, "trades": 2, "taker_buy_volume": 1794.3, "taker_buy_quote": 101.91624}, {"ts": 1768977000000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 284.6, "quote_volume": 16.13682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 206.0, "quote_volume": 11.6596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 4398.5, "quote_volume": 248.9551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978380000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978740000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 3548.3, "quote_volume": 200.47895, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 3766.6, "quote_volume": 213.16609, "trades": 14, "taker_buy_volume": 3531.9, "taker_buy_quote": 199.90554}, {"ts": 1768978860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 110.0, "quote_volume": 6.215, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 6.215}, {"ts": 1768978920000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1803.8, "quote_volume": 101.9147, "trades": 1, "taker_buy_volume": 1803.8, "taker_buy_quote": 101.9147}, {"ts": 1768979040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 702.8, "quote_volume": 39.77848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1069.7, "quote_volume": 60.54502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 6724.5, "quote_volume": 380.6067, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1178.5, "quote_volume": 66.7031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 109.0, "quote_volume": 6.1694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979640000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 9478.7, "quote_volume": 537.44229, "trades": 38, "taker_buy_volume": 9478.7, "taker_buy_quote": 537.44229}, {"ts": 1768980120000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 15856.7, "quote_volume": 897.62197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2773.0, "quote_volume": 157.2291, "trades": 13, "taker_buy_volume": 2773.0, "taker_buy_quote": 157.2291}, {"ts": 1768980600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 744.0, "quote_volume": 42.1848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 2340.0, "quote_volume": 132.444, "trades": 9, "taker_buy_volume": 1446.0, "taker_buy_quote": 81.8436}, {"ts": 1768980780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.0566, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 21701.9, "quote_volume": 1232.19649, "trades": 10, "taker_buy_volume": 21453.0, "taker_buy_quote": 1218.10875}, {"ts": 1768980900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 206.0, "quote_volume": 11.6596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 148.0, "quote_volume": 8.3768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 416.0, "quote_volume": 23.504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1649.7, "quote_volume": 93.04308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2063.0, "quote_volume": 116.3532, "trades": 8, "taker_buy_volume": 104.0, "taker_buy_quote": 5.8656}, {"ts": 1768981620000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 19420.0, "quote_volume": 1095.83284, "trades": 62, "taker_buy_volume": 19420.0, "taker_buy_quote": 1095.83284}, {"ts": 1768981680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 424.7, "quote_volume": 23.99555, "trades": 2, "taker_buy_volume": 177.1, "taker_buy_quote": 10.00615}, {"ts": 1768982040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 9540.3, "quote_volume": 538.07292, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982280000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.0565, "high": 0.0566, "low": 0.0564, "close": 0.0564, "volume": 7172.9, "quote_volume": 405.3873, "trades": 9, "taker_buy_volume": 3527.2, "taker_buy_quote": 199.50677}, {"ts": 1768982400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 15500.0, "quote_volume": 874.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 120.8, "quote_volume": 6.83728, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 6.83728}, {"ts": 1768982700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 3234.1, "quote_volume": 183.37347, "trades": 7, "taker_buy_volume": 3234.1, "taker_buy_quote": 183.37347}, {"ts": 1768982880000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 11973.5, "quote_volume": 678.89745, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.0565, "high": 0.0565, "low": 0.0561, "close": 0.0561, "volume": 41461.5, "quote_volume": 2334.86949, "trades": 90, "taker_buy_volume": 14918.5, "taker_buy_quote": 842.89525}, {"ts": 1768983180000, "open": 0.0561, "high": 0.0563, "low": 0.0559, "close": 0.0559, "volume": 190896.5, "quote_volume": 10717.82298, "trades": 193, "taker_buy_volume": 167193.4, "taker_buy_quote": 9389.7915}, {"ts": 1768983240000, "open": 0.056, "high": 0.0564, "low": 0.056, "close": 0.0564, "volume": 138353.1, "quote_volume": 7765.24987, "trades": 232, "taker_buy_volume": 137980.4, "taker_buy_quote": 7744.32197}, {"ts": 1768983300000, "open": 0.0562, "high": 0.0563, "low": 0.0559, "close": 0.0559, "volume": 23818.8, "quote_volume": 1335.9383, "trades": 85, "taker_buy_volume": 15500.0, "taker_buy_quote": 869.77405}, {"ts": 1768983360000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 12009.4, "quote_volume": 671.51226, "trades": 63, "taker_buy_volume": 12009.4, "taker_buy_quote": 671.51226}, {"ts": 1768983420000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 10644.2, "quote_volume": 596.05118, "trades": 58, "taker_buy_volume": 10404.0, "taker_buy_quote": 582.624}, {"ts": 1768983480000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 12223.2, "quote_volume": 684.47792, "trades": 67, "taker_buy_volume": 11832.4, "taker_buy_quote": 662.6144}, {"ts": 1768983540000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 1047.4, "quote_volume": 58.67712, "trades": 6, "taker_buy_volume": 227.2, "taker_buy_quote": 12.74592}, {"ts": 1768983600000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 850.0, "quote_volume": 47.685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 277.6, "quote_volume": 15.57336, "trades": 2, "taker_buy_volume": 128.6, "taker_buy_quote": 7.21446}, {"ts": 1768983960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1000.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 600.0, "quote_volume": 33.66, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 2048.9, "quote_volume": 114.9184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 1491.5, "quote_volume": 83.39605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984680000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984740000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 11361.8, "quote_volume": 633.98844, "trades": 15, "taker_buy_volume": 11361.8, "taker_buy_quote": 633.98844}, {"ts": 1768984800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.0558, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 4579.2, "quote_volume": 255.82788, "trades": 18, "taker_buy_volume": 2614.2, "taker_buy_quote": 146.18088}, {"ts": 1768984920000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 2322.8, "quote_volume": 130.0448, "trades": 6, "taker_buy_volume": 540.8, "taker_buy_quote": 30.2848}, {"ts": 1768984980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 178.7, "quote_volume": 10.0072, "trades": 1, "taker_buy_volume": 178.7, "taker_buy_quote": 10.0072}, {"ts": 1768985220000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1014.4, "quote_volume": 56.8064, "trades": 6, "taker_buy_volume": 1014.4, "taker_buy_quote": 56.8064}, {"ts": 1768985640000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1081.4, "quote_volume": 60.66654, "trades": 1, "taker_buy_volume": 1081.4, "taker_buy_quote": 60.66654}, {"ts": 1768985760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 14469.4, "quote_volume": 811.69756, "trades": 6, "taker_buy_volume": 483.8, "taker_buy_quote": 27.1054}, {"ts": 1768986060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 19879.5, "quote_volume": 1115.21542, "trades": 63, "taker_buy_volume": 19402.6, "taker_buy_quote": 1088.48586}, {"ts": 1768986180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 198.8, "quote_volume": 11.15268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 973.1, "quote_volume": 54.4936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 368.8, "quote_volume": 20.68968, "trades": 1, "taker_buy_volume": 368.8, "taker_buy_quote": 20.68968}, {"ts": 1768986600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 3529.2, "quote_volume": 197.98812, "trades": 1, "taker_buy_volume": 3529.2, "taker_buy_quote": 197.98812}, {"ts": 1768986780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 413.6, "quote_volume": 23.20296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 427.5, "quote_volume": 23.98275, "trades": 1, "taker_buy_volume": 427.5, "taker_buy_quote": 23.98275}, {"ts": 1768987140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 12645.9, "quote_volume": 711.96417, "trades": 3, "taker_buy_volume": 12645.9, "taker_buy_quote": 711.96417}, {"ts": 1768987200000, "open": 0.0564, "high": 0.0568, "low": 0.0564, "close": 0.0568, "volume": 150347.3, "quote_volume": 8512.44966, "trades": 127, "taker_buy_volume": 48943.4, "taker_buy_quote": 2770.21142}, {"ts": 1768987260000, "open": 0.0567, "high": 0.0574, "low": 0.0567, "close": 0.0574, "volume": 55178.9, "quote_volume": 3147.55693, "trades": 46, "taker_buy_volume": 31109.6, "taker_buy_quote": 1776.04182}, {"ts": 1768987320000, "open": 0.0574, "high": 0.0576, "low": 0.0564, "close": 0.0565, "volume": 380495.4, "quote_volume": 21684.7868, "trades": 396, "taker_buy_volume": 92006.7, "taker_buy_quote": 5238.0828}, {"ts": 1768987380000, "open": 0.0564, "high": 0.0571, "low": 0.0564, "close": 0.0571, "volume": 45916.1, "quote_volume": 2604.85871, "trades": 115, "taker_buy_volume": 31687.4, "taker_buy_quote": 1796.79153}, {"ts": 1768987440000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 35465.5, "quote_volume": 2022.89769, "trades": 172, "taker_buy_volume": 382.1, "taker_buy_quote": 21.80159}, {"ts": 1768987500000, "open": 0.057, "high": 0.0571, "low": 0.0568, "close": 0.0568, "volume": 18446.7, "quote_volume": 1051.26988, "trades": 88, "taker_buy_volume": 87.5, "taker_buy_quote": 4.99625}, {"ts": 1768987560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 13650.0, "quote_volume": 775.32, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.0569, "high": 0.0571, "low": 0.0569, "close": 0.0571, "volume": 26780.2, "quote_volume": 1526.98507, "trades": 74, "taker_buy_volume": 24742.2, "taker_buy_quote": 1410.84257}, {"ts": 1768987680000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.057, "high": 0.057, "low": 0.0568, "close": 0.0568, "volume": 1673.0, "quote_volume": 95.3289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.0569, "high": 0.0573, "low": 0.0569, "close": 0.0571, "volume": 80288.0, "quote_volume": 4587.74119, "trades": 116, "taker_buy_volume": 64504.0, "taker_buy_quote": 3685.75629}, {"ts": 1768987860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 850.6, "quote_volume": 48.4842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 3217.1, "quote_volume": 183.76331, "trades": 10, "taker_buy_volume": 3086.1, "taker_buy_quote": 176.28321}, {"ts": 1768988040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 249.1, "quote_volume": 14.1987, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.1987}, {"ts": 1768988100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 249.1, "quote_volume": 14.1987, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.1987}, {"ts": 1768988220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 2163.2, "quote_volume": 123.11099, "trades": 9, "taker_buy_volume": 249.1, "taker_buy_quote": 14.1987}, {"ts": 1768988340000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 18710.9, "quote_volume": 1064.68351, "trades": 66, "taker_buy_volume": 2320.5, "taker_buy_quote": 132.06975}, {"ts": 1768988400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 910.0, "quote_volume": 51.87, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 51.87}, {"ts": 1768988580000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 679.6, "quote_volume": 38.7372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988760000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 350.8, "quote_volume": 20.03068, "trades": 2, "taker_buy_volume": 350.8, "taker_buy_quote": 20.03068}, {"ts": 1768988820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 12192.6, "quote_volume": 696.19746, "trades": 56, "taker_buy_volume": 1027.1, "taker_buy_quote": 58.64741}, {"ts": 1768988940000, "open": 0.057, "high": 0.057, "low": 0.0565, "close": 0.0568, "volume": 9874.7, "quote_volume": 559.18928, "trades": 10, "taker_buy_volume": 1772.0, "taker_buy_quote": 100.5077}, {"ts": 1768989000000, "open": 0.0567, "high": 0.057, "low": 0.0567, "close": 0.057, "volume": 34811.5, "quote_volume": 1978.39315, "trades": 116, "taker_buy_volume": 34811.5, "taker_buy_quote": 1978.39315}, {"ts": 1768989060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 5366.4, "quote_volume": 305.34816, "trades": 30, "taker_buy_volume": 5169.0, "taker_buy_quote": 294.1161}, {"ts": 1768989120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 539.3, "quote_volume": 30.63224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989180000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1234.0, "quote_volume": 70.0912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 249.1, "quote_volume": 14.12397, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.12397}, {"ts": 1768989480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 249.1, "quote_volume": 14.12397, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.12397}, {"ts": 1768989540000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 3482.3, "quote_volume": 197.23093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 0.0567, "high": 0.0568, "low": 0.0566, "close": 0.0568, "volume": 1319.8, "quote_volume": 74.87189, "trades": 5, "taker_buy_volume": 1229.7, "taker_buy_quote": 69.77223}, {"ts": 1768989660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989720000, "open": 0.0568, "high": 0.057, "low": 0.0568, "close": 0.057, "volume": 21541.7, "quote_volume": 1226.65762, "trades": 67, "taker_buy_volume": 21541.7, "taker_buy_quote": 1226.65762}, {"ts": 1768989780000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 723.1, "quote_volume": 41.2167, "trades": 2, "taker_buy_volume": 723.1, "taker_buy_quote": 41.2167}, {"ts": 1768989840000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 266.0, "quote_volume": 15.162, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 15.162}, {"ts": 1768989900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 249.1, "quote_volume": 14.22361, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.22361}, {"ts": 1768989960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 10572.5, "quote_volume": 602.6325, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 604.7, "quote_volume": 34.4679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1504.0, "quote_volume": 85.5776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.057, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 4348.9, "quote_volume": 248.03306, "trades": 13, "taker_buy_volume": 3697.9, "taker_buy_quote": 210.92606}, {"ts": 1768990320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1854.0, "quote_volume": 105.4926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 205.4, "quote_volume": 11.66672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 412.0, "quote_volume": 23.4428, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 23.4428}, {"ts": 1768990860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1933.3, "quote_volume": 110.00477, "trades": 3, "taker_buy_volume": 1933.3, "taker_buy_quote": 110.00477}, {"ts": 1768991220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 14487.2, "quote_volume": 822.87296, "trades": 2, "taker_buy_volume": 14487.2, "taker_buy_quote": 822.87296}, {"ts": 1768991940000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 19221.0, "quote_volume": 1093.34845, "trades": 72, "taker_buy_volume": 1699.5, "taker_buy_quote": 96.70155}, {"ts": 1768992180000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 2124.9, "quote_volume": 120.69432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 579.0, "quote_volume": 32.8872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 124.6, "quote_volume": 7.07728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2498.7, "quote_volume": 141.67629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 3485.1, "quote_volume": 197.38941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 148.8, "quote_volume": 8.42208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 262.7, "quote_volume": 14.89509, "trades": 1, "taker_buy_volume": 262.7, "taker_buy_quote": 14.89509}, {"ts": 1768993320000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 724.0, "quote_volume": 40.9784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 91.3, "quote_volume": 5.17671, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 5.17671}, {"ts": 1768993680000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1349.6, "quote_volume": 76.52232, "trades": 3, "taker_buy_volume": 1349.6, "taker_buy_quote": 76.52232}, {"ts": 1768993740000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993920000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 103.0, "quote_volume": 5.8401, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.8401}, {"ts": 1768993980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 5121.2, "quote_volume": 290.88416, "trades": 20, "taker_buy_volume": 5121.2, "taker_buy_quote": 290.88416}, {"ts": 1768994040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1428.5, "quote_volume": 81.1388, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 75.402}, {"ts": 1768994100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 619.0, "quote_volume": 35.2211, "trades": 6, "taker_buy_volume": 619.0, "taker_buy_quote": 35.2211}, {"ts": 1768994280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 189.8, "quote_volume": 10.79962, "trades": 1, "taker_buy_volume": 189.8, "taker_buy_quote": 10.79962}, {"ts": 1768994460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 7374.3, "quote_volume": 418.86024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.0567, "high": 0.0567, "low": 0.0565, "close": 0.0566, "volume": 23055.7, "quote_volume": 1306.54681, "trades": 72, "taker_buy_volume": 4929.1, "taker_buy_quote": 278.98706}, {"ts": 1768994700000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 13046.4, "quote_volume": 739.73088, "trades": 7, "taker_buy_volume": 13046.4, "taker_buy_quote": 739.73088}, {"ts": 1768994760000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 210.0, "quote_volume": 11.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994820000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 190.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 726.0, "quote_volume": 41.1642, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 6.1236}, {"ts": 1768995060000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 9912.3, "quote_volume": 561.30168, "trades": 7, "taker_buy_volume": 1327.5, "taker_buy_quote": 75.26925}, {"ts": 1768995120000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 737.9, "quote_volume": 41.91272, "trades": 1, "taker_buy_volume": 737.9, "taker_buy_quote": 41.91272}, {"ts": 1768995300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 872.7, "quote_volume": 49.30755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 249.1, "quote_volume": 14.09906, "trades": 3, "taker_buy_volume": 249.1, "taker_buy_quote": 14.09906}, {"ts": 1768995720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 368.9, "quote_volume": 20.87974, "trades": 4, "taker_buy_volume": 368.9, "taker_buy_quote": 20.87974}, {"ts": 1768995780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 314.9, "quote_volume": 17.79185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 262.0, "quote_volume": 14.803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1242.0, "quote_volume": 70.173, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0565, "high": 0.0565, "low": 0.0563, "close": 0.0563, "volume": 11035.0, "quote_volume": 622.12196, "trades": 16, "taker_buy_volume": 517.4, "taker_buy_quote": 29.2331}, {"ts": 1768996440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 14830.9, "quote_volume": 834.86149, "trades": 32, "taker_buy_volume": 12015.8, "taker_buy_quote": 676.44893}, {"ts": 1768996620000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 5131.7, "quote_volume": 288.27967, "trades": 7, "taker_buy_volume": 1956.5, "taker_buy_quote": 110.0182}, {"ts": 1768996680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2491.0, "quote_volume": 139.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996740000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 12236.2, "quote_volume": 684.49, "trades": 8, "taker_buy_volume": 3536.7, "taker_buy_quote": 198.0552}, {"ts": 1768996800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 729.1, "quote_volume": 40.8296, "trades": 4, "taker_buy_volume": 105.0, "taker_buy_quote": 5.88}, {"ts": 1768996860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 846.0, "quote_volume": 47.376, "trades": 8, "taker_buy_volume": 106.0, "taker_buy_quote": 5.936}, {"ts": 1768996980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 3148.2, "quote_volume": 175.98438, "trades": 17, "taker_buy_volume": 2830.2, "taker_buy_quote": 158.20818}, {"ts": 1768997040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 498.2, "quote_volume": 27.84938, "trades": 2, "taker_buy_volume": 498.2, "taker_buy_quote": 27.84938}, {"ts": 1768997160000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 477.0, "quote_volume": 26.5904, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 14.5934}, {"ts": 1768997220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 738.0, "quote_volume": 41.1804, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 41.1804}, {"ts": 1768997280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 917.4, "quote_volume": 51.19092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 249.1, "quote_volume": 13.89978, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.89978}, {"ts": 1768997400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 249.1, "quote_volume": 13.89978, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.89978}, {"ts": 1768997460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 675.1, "quote_volume": 37.60307, "trades": 6, "taker_buy_volume": 249.1, "taker_buy_quote": 13.87487}, {"ts": 1768997520000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 560.3, "quote_volume": 31.18458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997580000, "open": 0.0556, "high": 0.0556, "low": 0.0554, "close": 0.0555, "volume": 1782.6, "quote_volume": 98.9351, "trades": 4, "taker_buy_volume": 356.1, "taker_buy_quote": 19.77425}, {"ts": 1768997640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3704.0, "quote_volume": 205.9424, "trades": 18, "taker_buy_volume": 3704.0, "taker_buy_quote": 205.9424}, {"ts": 1768997700000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 3190.2, "quote_volume": 177.18885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997760000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 6347.0, "quote_volume": 352.20066, "trades": 26, "taker_buy_volume": 3953.1, "taker_buy_quote": 219.39705}, {"ts": 1768997820000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1033.3, "quote_volume": 57.24482, "trades": 5, "taker_buy_volume": 249.1, "taker_buy_quote": 13.80014}, {"ts": 1768997880000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2815.0, "quote_volume": 155.951, "trades": 15, "taker_buy_volume": 2260.0, "taker_buy_quote": 125.204}, {"ts": 1768997940000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 4734.9, "quote_volume": 261.91346, "trades": 16, "taker_buy_volume": 734.9, "taker_buy_quote": 40.71346}, {"ts": 1768998000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 8944.0, "quote_volume": 495.4976, "trades": 46, "taker_buy_volume": 8944.0, "taker_buy_quote": 495.4976}, {"ts": 1768998060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998120000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 6478.0, "quote_volume": 357.78883, "trades": 18, "taker_buy_volume": 984.4, "taker_buy_quote": 54.41241}, {"ts": 1768998180000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 317.1, "quote_volume": 17.56734, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 17.56734}, {"ts": 1768998300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 693.1, "quote_volume": 38.39774, "trades": 4, "taker_buy_volume": 693.1, "taker_buy_quote": 38.39774}, {"ts": 1768998360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 249.1, "quote_volume": 13.77523, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.77523}, {"ts": 1768998480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1098.8, "quote_volume": 60.76364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 218.0, "quote_volume": 12.0554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 249.1, "quote_volume": 13.77523, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.77523}, {"ts": 1768998720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998780000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 249.1, "quote_volume": 13.80014, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.80014}, {"ts": 1768998840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998900000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 356.1, "quote_volume": 19.76355, "trades": 2, "taker_buy_volume": 249.1, "taker_buy_quote": 13.82505}, {"ts": 1768998960000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 356.1, "quote_volume": 19.82407, "trades": 2, "taker_buy_volume": 249.1, "taker_buy_quote": 13.87487}, {"ts": 1768999020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1221.4, "quote_volume": 68.03198, "trades": 2, "taker_buy_volume": 1058.4, "taker_buy_quote": 58.95288}, {"ts": 1768999080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 249.1, "quote_volume": 13.87487, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.87487}, {"ts": 1768999140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 158.2, "quote_volume": 8.82756, "trades": 1, "taker_buy_volume": 158.2, "taker_buy_quote": 8.82756}, {"ts": 1768999260000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 6344.9, "quote_volume": 354.26622, "trades": 10, "taker_buy_volume": 6236.9, "taker_buy_quote": 348.23982}, {"ts": 1768999320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 108.0, "quote_volume": 6.0264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 25209.0, "quote_volume": 1405.2803, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 648.0, "quote_volume": 36.1584, "trades": 4, "taker_buy_volume": 648.0, "taker_buy_quote": 36.1584}, {"ts": 1768999500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 113.2, "quote_volume": 6.31656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 249.1, "quote_volume": 13.92469, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.92469}, {"ts": 1768999860000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 321.0, "quote_volume": 17.9439, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 17.9439}, {"ts": 1768999920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 249.1, "quote_volume": 13.92469, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.92469}, {"ts": 1769000040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1004.1, "quote_volume": 56.2296, "trades": 5, "taker_buy_volume": 1004.1, "taker_buy_quote": 56.2296}, {"ts": 1769000100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 120.0, "quote_volume": 6.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 326.0, "quote_volume": 18.256, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 18.256}, {"ts": 1769000280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 4018.3, "quote_volume": 224.62297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 3577.8, "quote_volume": 200.3568, "trades": 8, "taker_buy_volume": 3577.8, "taker_buy_quote": 200.3568}, {"ts": 1769000460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 426.0, "quote_volume": 23.856, "trades": 4, "taker_buy_volume": 426.0, "taker_buy_quote": 23.856}, {"ts": 1769000520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 214.0, "quote_volume": 11.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 11929.0, "quote_volume": 668.072, "trades": 63, "taker_buy_volume": 480.0, "taker_buy_quote": 26.928}, {"ts": 1769000640000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 238.6, "quote_volume": 13.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000700000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 892.9, "quote_volume": 50.15607, "trades": 3, "taker_buy_volume": 892.9, "taker_buy_quote": 50.15607}, {"ts": 1769000760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1400.1, "quote_volume": 78.54561, "trades": 9, "taker_buy_volume": 355.1, "taker_buy_quote": 19.92111}, {"ts": 1769000880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 220.0, "quote_volume": 12.342, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 12.342}, {"ts": 1769001120000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 313.0, "quote_volume": 17.4967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1436.7, "quote_volume": 80.16786, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 131.3, "quote_volume": 7.31341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 397.6, "quote_volume": 22.14632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 1447.7, "quote_volume": 80.53039, "trades": 4, "taker_buy_volume": 166.7, "taker_buy_quote": 9.28519}, {"ts": 1769002320000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 34567.0, "quote_volume": 1928.147, "trades": 74, "taker_buy_volume": 34567.0, "taker_buy_quote": 1928.147}, {"ts": 1769002500000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 846.6, "quote_volume": 47.22152, "trades": 5, "taker_buy_volume": 436.6, "taker_buy_quote": 24.36228}, {"ts": 1769002560000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 3518.6, "quote_volume": 196.01093, "trades": 15, "taker_buy_volume": 356.1, "taker_buy_quote": 19.85968}, {"ts": 1769002620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 108.0, "quote_volume": 6.0156, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 6.0156}, {"ts": 1769002680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003040000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 696.3, "quote_volume": 38.71428, "trades": 1, "taker_buy_volume": 696.3, "taker_buy_quote": 38.71428}, {"ts": 1769003340000, "open": 0.0554, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 20395.9, "quote_volume": 1128.25496, "trades": 18, "taker_buy_volume": 6157.4, "taker_buy_quote": 340.76121}, {"ts": 1769003400000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 179.2, "quote_volume": 9.92768, "trades": 1, "taker_buy_volume": 179.2, "taker_buy_quote": 9.92768}, {"ts": 1769003580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 249.1, "quote_volume": 13.84996, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.84996}, {"ts": 1769003700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2053.0, "quote_volume": 114.1468, "trades": 9, "taker_buy_volume": 2053.0, "taker_buy_quote": 114.1468}, {"ts": 1769003880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 249.1, "quote_volume": 13.84996, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.84996}, {"ts": 1769003940000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 1036.6, "quote_volume": 57.49224, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004000000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 3749.0, "quote_volume": 207.47736, "trades": 4, "taker_buy_volume": 249.1, "taker_buy_quote": 13.80014}, {"ts": 1769004060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 92.4, "quote_volume": 5.11896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004240000, "open": 0.0555, "high": 0.0558, "low": 0.0555, "close": 0.0556, "volume": 80485.5, "quote_volume": 4482.48541, "trades": 297, "taker_buy_volume": 60553.8, "taker_buy_quote": 3372.32401}, {"ts": 1769004300000, "open": 0.0555, "high": 0.0559, "low": 0.0555, "close": 0.0559, "volume": 8278.5, "quote_volume": 462.48365, "trades": 10, "taker_buy_volume": 7921.5, "taker_buy_quote": 442.67015}, {"ts": 1769004360000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 29649.1, "quote_volume": 1658.61998, "trades": 105, "taker_buy_volume": 4988.0, "taker_buy_quote": 279.328}, {"ts": 1769004420000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 249.1, "quote_volume": 13.9496, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.9496}, {"ts": 1769004480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 249.1, "quote_volume": 13.9496, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 13.9496}, {"ts": 1769004600000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 7274.3, "quote_volume": 408.28571, "trades": 7, "taker_buy_volume": 7153.4, "taker_buy_quote": 401.49113}, {"ts": 1769004660000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 8481.1, "quote_volume": 477.48593, "trades": 35, "taker_buy_volume": 8481.1, "taker_buy_quote": 477.48593}, {"ts": 1769004720000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004780000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 825.2, "quote_volume": 46.39612, "trades": 6, "taker_buy_volume": 512.0, "taker_buy_quote": 28.8256}, {"ts": 1769004840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004900000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 5316.4, "quote_volume": 299.34257, "trades": 6, "taker_buy_volume": 292.5, "taker_buy_quote": 16.497}, {"ts": 1769004960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 110.0, "quote_volume": 6.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 6050.4, "quote_volume": 340.63752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 3441.5, "quote_volume": 193.75645, "trades": 12, "taker_buy_volume": 800.0, "taker_buy_quote": 45.04}, {"ts": 1769005260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 290.0, "quote_volume": 16.327, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 8.1635}, {"ts": 1769005380000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 440.3, "quote_volume": 24.81105, "trades": 2, "taker_buy_volume": 221.6, "taker_buy_quote": 12.49824}, {"ts": 1769005440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 987.0, "quote_volume": 55.6668, "trades": 9, "taker_buy_volume": 987.0, "taker_buy_quote": 55.6668}, {"ts": 1769005500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005560000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 119.4, "quote_volume": 6.71028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 4900.1, "quote_volume": 275.87563, "trades": 16, "taker_buy_volume": 4900.1, "taker_buy_quote": 275.87563}, {"ts": 1769005800000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 8290.3, "quote_volume": 467.58635, "trades": 38, "taker_buy_volume": 8290.3, "taker_buy_quote": 467.58635}, {"ts": 1769005860000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 25088.3, "quote_volume": 1416.28647, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005920000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 187.0, "quote_volume": 10.5468, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 10.5468}, {"ts": 1769005980000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 363.0, "quote_volume": 20.49135, "trades": 3, "taker_buy_volume": 181.5, "taker_buy_quote": 10.25475}, {"ts": 1769006040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006160000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 177.7, "quote_volume": 10.00451, "trades": 1, "taker_buy_volume": 177.7, "taker_buy_quote": 10.00451}, {"ts": 1769006220000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 3167.4, "quote_volume": 178.32462, "trades": 7, "taker_buy_volume": 2997.7, "taker_buy_quote": 168.77051}, {"ts": 1769006280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 3382.6, "quote_volume": 190.44038, "trades": 7, "taker_buy_volume": 2127.6, "taker_buy_quote": 119.78388}, {"ts": 1769006580000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 310.3, "quote_volume": 17.50092, "trades": 1, "taker_buy_volume": 310.3, "taker_buy_quote": 17.50092}, {"ts": 1769006880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 249.1, "quote_volume": 14.02433, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.02433}, {"ts": 1769006940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1327.5, "quote_volume": 74.73825, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 74.73825}, {"ts": 1769007180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2006.6, "quote_volume": 113.3729, "trades": 4, "taker_buy_volume": 249.1, "taker_buy_quote": 14.07415}, {"ts": 1769007420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 766.0, "quote_volume": 43.3556, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 43.3556}, {"ts": 1769007600000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 365.2, "quote_volume": 20.67032, "trades": 1, "taker_buy_volume": 365.2, "taker_buy_quote": 20.67032}, {"ts": 1769007660000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 3284.4, "quote_volume": 185.38431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007720000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007840000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 9965.7, "quote_volume": 563.01223, "trades": 47, "taker_buy_volume": 498.2, "taker_buy_quote": 28.09848}, {"ts": 1769007900000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 301.3, "quote_volume": 17.05358, "trades": 1, "taker_buy_volume": 301.3, "taker_buy_quote": 17.05358}, {"ts": 1769008080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 132.0, "quote_volume": 7.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 2057.7, "quote_volume": 116.46582, "trades": 17, "taker_buy_volume": 1880.0, "taker_buy_quote": 106.408}, {"ts": 1769008500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008560000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 10013.5, "quote_volume": 567.6327, "trades": 16, "taker_buy_volume": 10013.5, "taker_buy_quote": 567.6327}, {"ts": 1769008620000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 21119.3, "quote_volume": 1199.57624, "trades": 99, "taker_buy_volume": 13813.3, "taker_buy_quote": 784.59544}, {"ts": 1769008740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 6844.0, "quote_volume": 388.7392, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008800000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 19303.8, "quote_volume": 1092.59508, "trades": 62, "taker_buy_volume": 163.0, "taker_buy_quote": 9.2258}, {"ts": 1769008920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008980000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 89.5, "quote_volume": 5.07465, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 5.07465}, {"ts": 1769009160000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009280000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 446.6, "quote_volume": 25.27756, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 25.27756}, {"ts": 1769009340000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 247.6, "quote_volume": 13.9894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009460000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 3121.7, "quote_volume": 176.06388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 628.0, "quote_volume": 35.4192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 988.0, "quote_volume": 55.6244, "trades": 5, "taker_buy_volume": 988.0, "taker_buy_quote": 55.6244}, {"ts": 1769010000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 5208.8, "quote_volume": 293.25544, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 249.0, "quote_volume": 14.0436, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 14.0436}, {"ts": 1769010240000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 249.0, "quote_volume": 14.0436, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 14.0436}, {"ts": 1769010300000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 627.0, "quote_volume": 35.4255, "trades": 7, "taker_buy_volume": 627.0, "taker_buy_quote": 35.4255}, {"ts": 1769010540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2286.0, "quote_volume": 129.43574, "trades": 5, "taker_buy_volume": 2286.0, "taker_buy_quote": 129.43574}, {"ts": 1769010720000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 222.6, "quote_volume": 12.59916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 117.0, "quote_volume": 6.6339, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 6.6339}, {"ts": 1769011080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1669.0, "quote_volume": 94.4654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 3655.2, "quote_volume": 206.91165, "trades": 19, "taker_buy_volume": 273.3, "taker_buy_quote": 15.49611}, {"ts": 1769011260000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 1534.6, "quote_volume": 86.7671, "trades": 8, "taker_buy_volume": 601.9, "taker_buy_quote": 34.00735}, {"ts": 1769011380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 340.5, "quote_volume": 19.2723, "trades": 2, "taker_buy_volume": 340.5, "taker_buy_quote": 19.2723}, {"ts": 1769011500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1327.5, "quote_volume": 75.00375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011560000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 3358.6, "quote_volume": 189.96401, "trades": 3, "taker_buy_volume": 3358.6, "taker_buy_quote": 189.96401}, {"ts": 1769011740000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 176.9, "quote_volume": 9.99485, "trades": 1, "taker_buy_volume": 176.9, "taker_buy_quote": 9.99485}, {"ts": 1769011800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1161.9, "quote_volume": 65.53116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 908.0, "quote_volume": 51.0296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 544.8, "quote_volume": 30.67224, "trades": 2, "taker_buy_volume": 544.8, "taker_buy_quote": 30.67224}, {"ts": 1769012280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2897.0, "quote_volume": 163.1011, "trades": 14, "taker_buy_volume": 2897.0, "taker_buy_quote": 163.1011}, {"ts": 1769012340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 420.0, "quote_volume": 23.604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 43164.6, "quote_volume": 2432.0569, "trades": 36, "taker_buy_volume": 42415.8, "taker_buy_quote": 2389.97434}, {"ts": 1769012460000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 249.0, "quote_volume": 13.9938, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.9938}, {"ts": 1769012520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 472.0, "quote_volume": 26.4792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 790.0, "quote_volume": 44.319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012700000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 697.7, "quote_volume": 39.0712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012760000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 185.4, "quote_volume": 10.3824, "trades": 1, "taker_buy_volume": 185.4, "taker_buy_quote": 10.3824}, {"ts": 1769012820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 249.0, "quote_volume": 13.9689, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.9689}, {"ts": 1769012880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 249.0, "quote_volume": 13.9689, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.9689}, {"ts": 1769013060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 1150.0, "quote_volume": 64.5666, "trades": 8, "taker_buy_volume": 516.0, "taker_buy_quote": 28.9992}, {"ts": 1769013180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 2875.6, "quote_volume": 160.79782, "trades": 2, "taker_buy_volume": 2875.6, "taker_buy_quote": 160.79782}, {"ts": 1769013360000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 519.7, "quote_volume": 28.99926, "trades": 1, "taker_buy_volume": 519.7, "taker_buy_quote": 28.99926}, {"ts": 1769013420000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 944.6, "quote_volume": 52.61422, "trades": 3, "taker_buy_volume": 520.6, "taker_buy_quote": 28.99742}, {"ts": 1769013480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 851.0, "quote_volume": 47.4007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013540000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 11617.0, "quote_volume": 647.0669, "trades": 55, "taker_buy_volume": 11617.0, "taker_buy_quote": 647.0669}, {"ts": 1769013600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2078.8, "quote_volume": 115.58128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 741.0, "quote_volume": 41.1996, "trades": 4, "taker_buy_volume": 741.0, "taker_buy_quote": 41.1996}, {"ts": 1769013720000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 2201.1, "quote_volume": 122.2132, "trades": 12, "taker_buy_volume": 1280.0, "taker_buy_quote": 71.09215}, {"ts": 1769013780000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 754.3, "quote_volume": 41.9158, "trades": 2, "taker_buy_volume": 754.3, "taker_buy_quote": 41.9158}, {"ts": 1769013840000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 2651.2, "quote_volume": 146.88938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013900000, "open": 0.0552, "high": 0.0555, "low": 0.0552, "close": 0.0555, "volume": 20909.2, "quote_volume": 1157.16553, "trades": 10, "taker_buy_volume": 20909.2, "taker_buy_quote": 1157.16553}, {"ts": 1769013960000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 3746.0, "quote_volume": 207.5284, "trades": 19, "taker_buy_volume": 3470.0, "taker_buy_quote": 192.238}, {"ts": 1769014020000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 459.6, "quote_volume": 25.4939, "trades": 2, "taker_buy_volume": 459.6, "taker_buy_quote": 25.4939}, {"ts": 1769014080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 694.0, "quote_volume": 38.4476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014200000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 4000.0, "quote_volume": 221.6674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 481.4, "quote_volume": 26.66956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014320000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 7695.0, "quote_volume": 426.303, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 5301.9, "quote_volume": 292.15959, "trades": 16, "taker_buy_volume": 249.0, "taker_buy_quote": 13.7448}, {"ts": 1769014620000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 389.9, "quote_volume": 21.52248, "trades": 1, "taker_buy_volume": 389.9, "taker_buy_quote": 21.52248}, {"ts": 1769014680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 108.6, "quote_volume": 5.98386, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 5.98386}, {"ts": 1769014740000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1619.9, "quote_volume": 88.93251, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 304.4, "quote_volume": 16.77244, "trades": 1, "taker_buy_volume": 304.4, "taker_buy_quote": 16.77244}, {"ts": 1769014860000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 9584.0, "quote_volume": 529.0368, "trades": 52, "taker_buy_volume": 249.0, "taker_buy_quote": 13.7448}, {"ts": 1769014920000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 280.0, "quote_volume": 15.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 374.0, "quote_volume": 20.6074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 249.0, "quote_volume": 13.7697, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.7697}, {"ts": 1769015100000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 898.0, "quote_volume": 49.6594, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 49.6594}, {"ts": 1769015160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 249.0, "quote_volume": 13.7946, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.7946}, {"ts": 1769015220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 249.0, "quote_volume": 13.7697, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.7697}, {"ts": 1769015280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1290.7, "quote_volume": 71.37571, "trades": 1, "taker_buy_volume": 1290.7, "taker_buy_quote": 71.37571}, {"ts": 1769015400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015520000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 100.0, "quote_volume": 5.52, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.52}, {"ts": 1769015580000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 108.6, "quote_volume": 5.99472, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 5.99472}, {"ts": 1769015640000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 7163.0, "quote_volume": 394.6813, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015700000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 4047.9, "quote_volume": 222.2907, "trades": 18, "taker_buy_volume": 4047.9, "taker_buy_quote": 222.2907}, {"ts": 1769015760000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 9262.9, "quote_volume": 509.33542, "trades": 51, "taker_buy_volume": 8477.0, "taker_buy_quote": 466.2243}, {"ts": 1769015820000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 9811.3, "quote_volume": 537.64908, "trades": 50, "taker_buy_volume": 9709.7, "taker_buy_quote": 532.09156}, {"ts": 1769015880000, "open": 0.0548, "high": 0.0549, "low": 0.0546, "close": 0.0547, "volume": 28387.9, "quote_volume": 1554.74258, "trades": 24, "taker_buy_volume": 11527.2, "taker_buy_quote": 632.47631}, {"ts": 1769015940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 222.0, "quote_volume": 12.2322, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 12.2322}, {"ts": 1769016000000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016060000, "open": 0.055, "high": 0.0552, "low": 0.0547, "close": 0.0548, "volume": 60774.0, "quote_volume": 3333.77567, "trades": 82, "taker_buy_volume": 17011.0, "taker_buy_quote": 933.56703}, {"ts": 1769016120000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2033.0, "quote_volume": 111.4084, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 111.4084}, {"ts": 1769016180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016240000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 20527.0, "quote_volume": 1128.05, "trades": 54, "taker_buy_volume": 20527.0, "taker_buy_quote": 1128.05}, {"ts": 1769016300000, "open": 0.0547, "high": 0.0549, "low": 0.0547, "close": 0.0548, "volume": 1560.0, "quote_volume": 85.48001, "trades": 11, "taker_buy_volume": 116.3, "taker_buy_quote": 6.38487}, {"ts": 1769016360000, "open": 0.0547, "high": 0.0547, "low": 0.0544, "close": 0.0545, "volume": 19318.4, "quote_volume": 1053.79676, "trades": 17, "taker_buy_volume": 344.0, "taker_buy_quote": 18.7591}, {"ts": 1769016420000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 623.4, "quote_volume": 34.06326, "trades": 4, "taker_buy_volume": 623.4, "taker_buy_quote": 34.06326}, {"ts": 1769016480000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 731.5, "quote_volume": 39.92605, "trades": 5, "taker_buy_volume": 266.0, "taker_buy_quote": 14.5236}, {"ts": 1769016540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1018.0, "quote_volume": 55.5828, "trades": 7, "taker_buy_volume": 364.0, "taker_buy_quote": 19.8744}, {"ts": 1769016600000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 3684.5, "quote_volume": 201.13128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016660000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 389.6, "quote_volume": 21.27216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016720000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 721.7, "quote_volume": 39.40482, "trades": 7, "taker_buy_volume": 286.3, "taker_buy_quote": 15.63198}, {"ts": 1769016780000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0544, "volume": 4548.7, "quote_volume": 247.54672, "trades": 23, "taker_buy_volume": 3807.0, "taker_buy_quote": 207.1216}, {"ts": 1769016840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016960000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 2937.4, "quote_volume": 160.347, "trades": 4, "taker_buy_volume": 2937.4, "taker_buy_quote": 160.347}, {"ts": 1769017020000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 3801.5, "quote_volume": 206.8457, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 514.0, "quote_volume": 27.9616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017200000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 1807.0, "quote_volume": 98.97337, "trades": 5, "taker_buy_volume": 1807.0, "taker_buy_quote": 98.97337}, {"ts": 1769017260000, "open": 0.0547, "high": 0.0547, "low": 0.0544, "close": 0.0546, "volume": 239488.8, "quote_volume": 13058.26833, "trades": 195, "taker_buy_volume": 5836.4, "taker_buy_quote": 319.01254}, {"ts": 1769017320000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 615.0, "quote_volume": 33.6156, "trades": 4, "taker_buy_volume": 615.0, "taker_buy_quote": 33.6156}, {"ts": 1769017380000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017440000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2980.3, "quote_volume": 162.42635, "trades": 3, "taker_buy_volume": 224.0, "taker_buy_quote": 12.208}, {"ts": 1769017560000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 7648.3, "quote_volume": 416.11577, "trades": 34, "taker_buy_volume": 482.5, "taker_buy_quote": 26.29625}, {"ts": 1769017620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 74203.6, "quote_volume": 4038.01221, "trades": 78, "taker_buy_volume": 61634.1, "taker_buy_quote": 3354.23141}, {"ts": 1769017800000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 193.6, "quote_volume": 10.53184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 1916.4, "quote_volume": 104.4276, "trades": 5, "taker_buy_volume": 1916.4, "taker_buy_quote": 104.4276}, {"ts": 1769017920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 249.0, "quote_volume": 13.5954, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 13.5954}, {"ts": 1769018040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 1909.5, "quote_volume": 104.14881, "trades": 8, "taker_buy_volume": 643.0, "taker_buy_quote": 35.1078}, {"ts": 1769018160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 478.0, "quote_volume": 26.0988, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 6.9888}, {"ts": 1769018220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 367.0, "quote_volume": 20.0749, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 20.0749}, {"ts": 1769018340000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 4730.8, "quote_volume": 259.10699, "trades": 9, "taker_buy_volume": 4730.8, "taker_buy_quote": 259.10699}, {"ts": 1769018400000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 6815.7, "quote_volume": 372.73319, "trades": 25, "taker_buy_volume": 5959.7, "taker_buy_quote": 325.99559}, {"ts": 1769018460000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 249.0, "quote_volume": 13.6203, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6203}, {"ts": 1769018520000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 1406.6, "quote_volume": 76.83232, "trades": 6, "taker_buy_volume": 1406.6, "taker_buy_quote": 76.83232}, {"ts": 1769018760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 133.0, "quote_volume": 7.2751, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 7.2751}, {"ts": 1769018820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 122.3, "quote_volume": 6.68981, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 6.68981}, {"ts": 1769018940000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 7068.0, "quote_volume": 386.6196, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6203}, {"ts": 1769019060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 249.0, "quote_volume": 13.6452, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6452}, {"ts": 1769019180000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 9564.6, "quote_volume": 525.66591, "trades": 5, "taker_buy_volume": 9564.6, "taker_buy_quote": 525.66591}, {"ts": 1769019240000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 940.8, "quote_volume": 51.64992, "trades": 4, "taker_buy_volume": 940.8, "taker_buy_quote": 51.64992}, {"ts": 1769019300000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 249.0, "quote_volume": 13.6701, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6701}, {"ts": 1769019360000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 421.9, "quote_volume": 23.12012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 182.9, "quote_volume": 10.00463, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 10.00463}, {"ts": 1769019720000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 105.7, "quote_volume": 5.78179, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.78179}, {"ts": 1769019960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020020000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020080000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 780.0, "quote_volume": 42.6129, "trades": 5, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6203}, {"ts": 1769020140000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 670.0, "quote_volume": 36.582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 11711.4, "quote_volume": 639.44244, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 703.0, "quote_volume": 38.3838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 317.9, "quote_volume": 17.42092, "trades": 1, "taker_buy_volume": 317.9, "taker_buy_quote": 17.42092}, {"ts": 1769021280000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2549.0, "quote_volume": 139.9401, "trades": 8, "taker_buy_volume": 2549.0, "taker_buy_quote": 139.9401}, {"ts": 1769021340000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021400000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021460000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 555.0, "quote_volume": 30.525, "trades": 5, "taker_buy_volume": 444.0, "taker_buy_quote": 24.42}, {"ts": 1769021520000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 918.4, "quote_volume": 50.42016, "trades": 4, "taker_buy_volume": 259.0, "taker_buy_quote": 14.2191}, {"ts": 1769021640000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 249.0, "quote_volume": 13.6701, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6701}, {"ts": 1769021820000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 910.8, "quote_volume": 50.00292, "trades": 1, "taker_buy_volume": 910.8, "taker_buy_quote": 50.00292}, {"ts": 1769021940000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 3686.3, "quote_volume": 202.60843, "trades": 9, "taker_buy_volume": 3686.3, "taker_buy_quote": 202.60843}, {"ts": 1769022000000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 9693.4, "quote_volume": 532.19445, "trades": 44, "taker_buy_volume": 516.9, "taker_buy_quote": 28.4046}, {"ts": 1769022060000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 2005.3, "quote_volume": 110.2253, "trades": 5, "taker_buy_volume": 1674.3, "taker_buy_quote": 92.0534}, {"ts": 1769022120000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 5096.0, "quote_volume": 280.28, "trades": 28, "taker_buy_volume": 803.0, "taker_buy_quote": 44.165}, {"ts": 1769022180000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 431.9, "quote_volume": 23.71131, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6701}, {"ts": 1769022240000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 8645.2, "quote_volume": 473.75696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1656.5, "quote_volume": 90.7762, "trades": 2, "taker_buy_volume": 1656.5, "taker_buy_quote": 90.7762}, {"ts": 1769022420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 440.0, "quote_volume": 24.112, "trades": 4, "taker_buy_volume": 220.0, "taker_buy_quote": 12.056}, {"ts": 1769022720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 666.0, "quote_volume": 36.4968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1327.5, "quote_volume": 72.747, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 72.747}, {"ts": 1769022900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 609.2, "quote_volume": 33.32324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023020000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 192.8, "quote_volume": 10.56544, "trades": 1, "taker_buy_volume": 192.8, "taker_buy_quote": 10.56544}, {"ts": 1769023080000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 249.0, "quote_volume": 13.6452, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6452}, {"ts": 1769023260000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 249.0, "quote_volume": 13.6452, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6452}, {"ts": 1769023320000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023380000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023500000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.0549, "high": 0.0556, "low": 0.0549, "close": 0.0555, "volume": 120284.6, "quote_volume": 6647.24253, "trades": 213, "taker_buy_volume": 108959.0, "taker_buy_quote": 6017.87523}, {"ts": 1769023680000, "open": 0.0556, "high": 0.0557, "low": 0.0555, "close": 0.0556, "volume": 24010.7, "quote_volume": 1334.08245, "trades": 42, "taker_buy_volume": 12398.7, "taker_buy_quote": 689.47327}, {"ts": 1769023740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 10625.5, "quote_volume": 590.7778, "trades": 49, "taker_buy_volume": 10625.5, "taker_buy_quote": 590.7778}, {"ts": 1769023800000, "open": 0.0556, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 22770.6, "quote_volume": 1262.98642, "trades": 81, "taker_buy_volume": 442.6, "taker_buy_quote": 24.60856}, {"ts": 1769023860000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 488.0, "quote_volume": 27.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023920000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 50078.1, "quote_volume": 2795.13805, "trades": 18, "taker_buy_volume": 48897.5, "taker_buy_quote": 2729.14251}, {"ts": 1769023980000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 644.0, "quote_volume": 35.9684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024040000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 11501.6, "quote_volume": 641.88584, "trades": 60, "taker_buy_volume": 1277.6, "taker_buy_quote": 71.38664}, {"ts": 1769024100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1729.0, "quote_volume": 96.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024160000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1703.0, "quote_volume": 95.3333, "trades": 9, "taker_buy_volume": 1547.0, "taker_buy_quote": 86.5973}, {"ts": 1769024220000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 4658.7, "quote_volume": 261.70492, "trades": 15, "taker_buy_volume": 4176.1, "taker_buy_quote": 234.64272}, {"ts": 1769024280000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 24256.0, "quote_volume": 1363.033, "trades": 128, "taker_buy_volume": 3792.0, "taker_buy_quote": 213.017}, {"ts": 1769024340000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 434.8, "quote_volume": 24.41363, "trades": 2, "taker_buy_volume": 213.5, "taker_buy_quote": 11.9987}, {"ts": 1769024400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 5895.0, "quote_volume": 330.7095, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024520000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 833.0, "quote_volume": 46.8146, "trades": 5, "taker_buy_volume": 680.0, "taker_buy_quote": 38.216}, {"ts": 1769024580000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 178.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024700000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2988.6, "quote_volume": 168.25818, "trades": 13, "taker_buy_volume": 2988.6, "taker_buy_quote": 168.25818}, {"ts": 1769024760000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 9523.6, "quote_volume": 535.40348, "trades": 16, "taker_buy_volume": 88.9, "taker_buy_quote": 5.00507}, {"ts": 1769024820000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 16332.4, "quote_volume": 921.13166, "trades": 54, "taker_buy_volume": 16175.4, "taker_buy_quote": 912.29256}, {"ts": 1769024880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 789.0, "quote_volume": 44.4996, "trades": 6, "taker_buy_volume": 622.0, "taker_buy_quote": 35.0808}, {"ts": 1769024940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 5083.6, "quote_volume": 286.71504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 14489.3, "quote_volume": 815.74759, "trades": 52, "taker_buy_volume": 177.7, "taker_buy_quote": 10.00451}, {"ts": 1769025060000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 17484.5, "quote_volume": 982.67673, "trades": 12, "taker_buy_volume": 1015.4, "taker_buy_quote": 57.11331}, {"ts": 1769025120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 0.0563, "high": 0.0565, "low": 0.0563, "close": 0.0565, "volume": 4519.0, "quote_volume": 254.62715, "trades": 26, "taker_buy_volume": 4269.0, "taker_buy_quote": 240.55215}, {"ts": 1769025360000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 1201.7, "quote_volume": 67.80178, "trades": 8, "taker_buy_volume": 1024.0, "taker_buy_quote": 57.7795}, {"ts": 1769025420000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 731.0, "quote_volume": 41.1799, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 13.8744}, {"ts": 1769025480000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 595.9, "quote_volume": 33.60876, "trades": 2, "taker_buy_volume": 595.9, "taker_buy_quote": 33.60876}, {"ts": 1769025540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1960.1, "quote_volume": 110.74565, "trades": 6, "taker_buy_volume": 1960.1, "taker_buy_quote": 110.74565}, {"ts": 1769025600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1750.0, "quote_volume": 98.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 152.4, "quote_volume": 8.6106, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 8.6106}, {"ts": 1769025720000, "open": 0.0564, "high": 0.0565, "low": 0.0563, "close": 0.0563, "volume": 15202.7, "quote_volume": 858.14061, "trades": 59, "taker_buy_volume": 3232.5, "taker_buy_quote": 182.63625}, {"ts": 1769025780000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 450.0, "quote_volume": 25.3998, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 25.3998}, {"ts": 1769025840000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 334.0, "quote_volume": 18.8376, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 18.8376}, {"ts": 1769026020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 9604.2, "quote_volume": 540.71646, "trades": 3, "taker_buy_volume": 9604.2, "taker_buy_quote": 540.71646}, {"ts": 1769026140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 97.7, "quote_volume": 5.50051, "trades": 1, "taker_buy_volume": 97.7, "taker_buy_quote": 5.50051}, {"ts": 1769026200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2058.3, "quote_volume": 115.88229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026620000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1074.0, "quote_volume": 60.3588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1569.4, "quote_volume": 88.04334, "trades": 5, "taker_buy_volume": 249.0, "taker_buy_quote": 13.9689}, {"ts": 1769026860000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026920000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 3932.9, "quote_volume": 220.2668, "trades": 7, "taker_buy_volume": 3228.5, "taker_buy_quote": 180.8204}, {"ts": 1769027160000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 123.4, "quote_volume": 6.89806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 4612.7, "quote_volume": 258.47314, "trades": 8, "taker_buy_volume": 4612.7, "taker_buy_quote": 258.47314}, {"ts": 1769027400000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1371.5, "quote_volume": 76.69175, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 13.944}, {"ts": 1769027460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2172.0, "quote_volume": 121.8492, "trades": 5, "taker_buy_volume": 2172.0, "taker_buy_quote": 121.8492}, {"ts": 1769027580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 472.2, "quote_volume": 26.53764, "trades": 1, "taker_buy_volume": 472.2, "taker_buy_quote": 26.53764}, {"ts": 1769027700000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 9796.5, "quote_volume": 549.58365, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 5069.0, "quote_volume": 284.3876, "trades": 3, "taker_buy_volume": 1494.5, "taker_buy_quote": 83.85815}, {"ts": 1769027940000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 10330.2, "quote_volume": 579.62642, "trades": 8, "taker_buy_volume": 10330.2, "taker_buy_quote": 579.62642}, {"ts": 1769028360000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028420000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1599.7, "quote_volume": 89.90314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 125.0, "quote_volume": 7.05, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 7.05}, {"ts": 1769028900000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 117.7, "quote_volume": 6.62651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 848.0, "quote_volume": 47.8272, "trades": 4, "taker_buy_volume": 848.0, "taker_buy_quote": 47.8272}, {"ts": 1769029080000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 2469.0, "quote_volume": 139.3725, "trades": 22, "taker_buy_volume": 2469.0, "taker_buy_quote": 139.3725}, {"ts": 1769029140000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 3539.8, "quote_volume": 200.21993, "trades": 3, "taker_buy_volume": 3539.8, "taker_buy_quote": 200.21993}, {"ts": 1769029200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 113.1, "quote_volume": 6.39015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 465.0, "quote_volume": 26.2725, "trades": 6, "taker_buy_volume": 465.0, "taker_buy_quote": 26.2725}, {"ts": 1769029320000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 941.0, "quote_volume": 53.1873, "trades": 13, "taker_buy_volume": 816.0, "taker_buy_quote": 46.1248}, {"ts": 1769029380000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 953.0, "quote_volume": 53.8697, "trades": 5, "taker_buy_volume": 953.0, "taker_buy_quote": 53.8697}, {"ts": 1769029440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 3179.8, "quote_volume": 180.29466, "trades": 7, "taker_buy_volume": 3179.8, "taker_buy_quote": 180.29466}, {"ts": 1769029620000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 14163.0, "quote_volume": 802.3574, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.0568, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 724.2, "quote_volume": 41.04636, "trades": 4, "taker_buy_volume": 283.2, "taker_buy_quote": 16.08576}, {"ts": 1769029800000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 227.0, "quote_volume": 12.8482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 748.3, "quote_volume": 42.27895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 6330.5, "quote_volume": 358.3063, "trades": 28, "taker_buy_volume": 1327.5, "taker_buy_quote": 75.1365}, {"ts": 1769030100000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 167.0, "quote_volume": 9.4689, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 9.4689}, {"ts": 1769030220000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 2241.8, "quote_volume": 127.31754, "trades": 6, "taker_buy_volume": 2241.8, "taker_buy_quote": 127.31754}, {"ts": 1769030280000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 605.0, "quote_volume": 34.364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030340000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 4717.9, "quote_volume": 268.31576, "trades": 3, "taker_buy_volume": 4717.9, "taker_buy_quote": 268.31576}, {"ts": 1769030400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 399.0, "quote_volume": 22.6233, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 22.6233}, {"ts": 1769030520000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 133.0, "quote_volume": 7.5411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 4073.5, "quote_volume": 230.3249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1154.0, "quote_volume": 65.3164, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 105.3, "quote_volume": 5.94945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1587.3, "quote_volume": 89.99991, "trades": 2, "taker_buy_volume": 1587.3, "taker_buy_quote": 89.99991}, {"ts": 1769031120000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 606.3, "quote_volume": 34.37721, "trades": 1, "taker_buy_volume": 606.3, "taker_buy_quote": 34.37721}, {"ts": 1769031540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 1310.0, "quote_volume": 74.3042, "trades": 14, "taker_buy_volume": 1310.0, "taker_buy_quote": 74.3042}, {"ts": 1769031780000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 7403.9, "quote_volume": 419.81003, "trades": 34, "taker_buy_volume": 89.0, "taker_buy_quote": 5.0552}, {"ts": 1769031840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 129.0, "quote_volume": 7.3143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 123.0, "quote_volume": 6.9741, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 6.9741}, {"ts": 1769032440000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 4978.0, "quote_volume": 282.7327, "trades": 21, "taker_buy_volume": 4978.0, "taker_buy_quote": 282.7327}, {"ts": 1769032560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 3799.2, "quote_volume": 216.01343, "trades": 5, "taker_buy_volume": 3799.2, "taker_buy_quote": 216.01343}, {"ts": 1769032800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1695.2, "quote_volume": 96.30946, "trades": 16, "taker_buy_volume": 1461.0, "taker_buy_quote": 83.0069}, {"ts": 1769033100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 95.0, "quote_volume": 5.396, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 5.396}, {"ts": 1769033220000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 6736.7, "quote_volume": 383.52171, "trades": 23, "taker_buy_volume": 2579.8, "taker_buy_quote": 146.9941}, {"ts": 1769033520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1017.4, "quote_volume": 57.9918, "trades": 4, "taker_buy_volume": 1017.4, "taker_buy_quote": 57.9918}, {"ts": 1769033580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1005.0, "quote_volume": 57.084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 176.2, "quote_volume": 10.00816, "trades": 1, "taker_buy_volume": 176.2, "taker_buy_quote": 10.00816}, {"ts": 1769033700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 3010.1, "quote_volume": 170.67267, "trades": 2, "taker_buy_volume": 511.4, "taker_buy_quote": 28.99638}, {"ts": 1769033820000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 1138.8, "quote_volume": 64.44538, "trades": 8, "taker_buy_volume": 513.8, "taker_buy_quote": 29.08108}, {"ts": 1769034120000, "open": 0.0566, "high": 0.0567, "low": 0.0565, "close": 0.0567, "volume": 199.2, "quote_volume": 11.28364, "trades": 3, "taker_buy_volume": 92.2, "taker_buy_quote": 5.22774}, {"ts": 1769034180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1129.0, "quote_volume": 63.7885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 1724.3, "quote_volume": 97.26912, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 10.509}, {"ts": 1769034420000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 113.9, "quote_volume": 6.42396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 26785.7, "quote_volume": 1509.80748, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 252.7, "quote_volume": 14.27755, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 14.27755}, {"ts": 1769034960000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 118.4, "quote_volume": 6.66592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 501.2, "quote_volume": 28.21756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 514.1, "quote_volume": 28.99524, "trades": 3, "taker_buy_volume": 514.1, "taker_buy_quote": 28.99524}, {"ts": 1769036160000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 3433.9, "quote_volume": 193.67196, "trades": 17, "taker_buy_volume": 3433.9, "taker_buy_quote": 193.67196}, {"ts": 1769036400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 276.8, "quote_volume": 15.58384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 176.2, "quote_volume": 9.92006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 728.0, "quote_volume": 41.0592, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 15.3972}, {"ts": 1769037240000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 31414.1, "quote_volume": 1776.22692, "trades": 36, "taker_buy_volume": 27537.1, "taker_buy_quote": 1557.17642}, {"ts": 1769037300000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 9750.7, "quote_volume": 549.93948, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 13290.1, "quote_volume": 748.23263, "trades": 54, "taker_buy_volume": 93.0, "taker_buy_quote": 5.2359}, {"ts": 1769037600000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 525.0, "quote_volume": 29.505, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 13.9938}, {"ts": 1769037780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2218.0, "quote_volume": 124.4298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 167.0, "quote_volume": 9.3687, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 9.3687}, {"ts": 1769037900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 167.0, "quote_volume": 9.3854, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 9.3854}, {"ts": 1769038080000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 146.0, "quote_volume": 8.2052, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 8.2052}, {"ts": 1769038140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 9951.0, "quote_volume": 559.2462, "trades": 51, "taker_buy_volume": 107.0, "taker_buy_quote": 6.0134}, {"ts": 1769038260000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 2095.0, "quote_volume": 117.8958, "trades": 5, "taker_buy_volume": 1568.0, "taker_buy_quote": 88.2784}, {"ts": 1769038320000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 167.0, "quote_volume": 9.3854, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 9.3854}, {"ts": 1769038500000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 691.0, "quote_volume": 38.8342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 668.0, "quote_volume": 37.5416, "trades": 4, "taker_buy_volume": 668.0, "taker_buy_quote": 37.5416}, {"ts": 1769038680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2259.0, "quote_volume": 126.7299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 627.0, "quote_volume": 35.112, "trades": 6, "taker_buy_volume": 106.0, "taker_buy_quote": 5.936}, {"ts": 1769038920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 106.0, "quote_volume": 5.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 108.0, "quote_volume": 6.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 5443.4, "quote_volume": 304.28606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 212.0, "quote_volume": 11.8508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1064.0, "quote_volume": 59.4776, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 892.9, "quote_volume": 49.82382, "trades": 2, "taker_buy_volume": 179.3, "taker_buy_quote": 10.00494}, {"ts": 1769039460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 1779.0, "quote_volume": 99.3445, "trades": 3, "taker_buy_volume": 1779.0, "taker_buy_quote": 99.3445}, {"ts": 1769039700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039760000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 3356.5, "quote_volume": 187.90755, "trades": 3, "taker_buy_volume": 3356.5, "taker_buy_quote": 187.90755}, {"ts": 1769040000000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1186.2, "quote_volume": 66.38038, "trades": 6, "taker_buy_volume": 718.0, "taker_buy_quote": 40.208}, {"ts": 1769040060000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 421.7, "quote_volume": 23.6152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040120000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 177.4, "quote_volume": 9.9344, "trades": 1, "taker_buy_volume": 177.4, "taker_buy_quote": 9.9344}, {"ts": 1769040180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 334.0, "quote_volume": 18.7374, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 18.7374}, {"ts": 1769040300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1784.3, "quote_volume": 100.09923, "trades": 5, "taker_buy_volume": 1784.3, "taker_buy_quote": 100.09923}, {"ts": 1769040360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 334.0, "quote_volume": 18.7374, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 18.7374}, {"ts": 1769040420000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 2781.0, "quote_volume": 156.1497, "trades": 18, "taker_buy_volume": 2674.0, "taker_buy_quote": 150.147}, {"ts": 1769040480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 214.0, "quote_volume": 12.0375, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 12.0375}, {"ts": 1769040600000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 14061.0, "quote_volume": 790.2716, "trades": 55, "taker_buy_volume": 434.0, "taker_buy_quote": 24.4342}, {"ts": 1769040720000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 2134.0, "quote_volume": 120.0086, "trades": 9, "taker_buy_volume": 2134.0, "taker_buy_quote": 120.0086}, {"ts": 1769040780000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 167.0, "quote_volume": 9.3854, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 9.3854}, {"ts": 1769040900000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 718.9, "quote_volume": 40.40218, "trades": 7, "taker_buy_volume": 88.9, "taker_buy_quote": 4.99618}, {"ts": 1769041080000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 264.3, "quote_volume": 14.85366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 304.0, "quote_volume": 17.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2032.1, "quote_volume": 114.20402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 387.8, "quote_volume": 21.83314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 875.8, "quote_volume": 49.39512, "trades": 3, "taker_buy_volume": 875.8, "taker_buy_quote": 49.39512}, {"ts": 1769042520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 13774.9, "quote_volume": 778.27115, "trades": 26, "taker_buy_volume": 6684.7, "taker_buy_quote": 377.68555}, {"ts": 1769042640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 204.2, "quote_volume": 11.5373, "trades": 2, "taker_buy_volume": 204.2, "taker_buy_quote": 11.5373}, {"ts": 1769042820000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1535.5, "quote_volume": 86.75575, "trades": 3, "taker_buy_volume": 208.0, "taker_buy_quote": 11.752}, {"ts": 1769043120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 151.0, "quote_volume": 8.5315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 287.5, "quote_volume": 16.24375, "trades": 1, "taker_buy_volume": 287.5, "taker_buy_quote": 16.24375}, {"ts": 1769043600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 260.8, "quote_volume": 14.7352, "trades": 1, "taker_buy_volume": 260.8, "taker_buy_quote": 14.7352}, {"ts": 1769043660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 258.0, "quote_volume": 14.577, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 14.577}, {"ts": 1769043720000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 883.0, "quote_volume": 49.9043, "trades": 8, "taker_buy_volume": 883.0, "taker_buy_quote": 49.9043}, {"ts": 1769043780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 6023.0, "quote_volume": 340.9018, "trades": 34, "taker_buy_volume": 315.0, "taker_buy_quote": 17.829}, {"ts": 1769043840000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 624.0, "quote_volume": 35.256, "trades": 5, "taker_buy_volume": 624.0, "taker_buy_quote": 35.256}, {"ts": 1769044380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 444.1, "quote_volume": 25.13606, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 15.1122}, {"ts": 1769044620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 249.0, "quote_volume": 14.0934, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 14.0934}, {"ts": 1769044680000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1920.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 1920.0, "taker_buy_quote": 108.864}, {"ts": 1769044740000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 578.7, "quote_volume": 32.81229, "trades": 1, "taker_buy_volume": 578.7, "taker_buy_quote": 32.81229}, {"ts": 1769044860000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 624.0, "quote_volume": 35.3808, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 35.3808}, {"ts": 1769045280000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 106.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045700000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 159.0, "quote_volume": 9.0312, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 9.0312}, {"ts": 1769046840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046900000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 427.7, "quote_volume": 24.3148, "trades": 2, "taker_buy_volume": 214.4, "taker_buy_quote": 12.19936}, {"ts": 1769047020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 726.8, "quote_volume": 41.35492, "trades": 7, "taker_buy_volume": 621.0, "taker_buy_quote": 35.3349}, {"ts": 1769047140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 326.5, "quote_volume": 18.6105, "trades": 3, "taker_buy_volume": 326.5, "taker_buy_quote": 18.6105}, {"ts": 1769047200000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1098.0, "quote_volume": 62.4762, "trades": 10, "taker_buy_volume": 1098.0, "taker_buy_quote": 62.4762}, {"ts": 1769047380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 555.0, "quote_volume": 31.5795, "trades": 4, "taker_buy_volume": 555.0, "taker_buy_quote": 31.5795}, {"ts": 1769047440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 593.7, "quote_volume": 33.78153, "trades": 3, "taker_buy_volume": 593.7, "taker_buy_quote": 33.78153}, {"ts": 1769047500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 352.0, "quote_volume": 20.0288, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 20.0288}, {"ts": 1769047560000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 857.1, "quote_volume": 48.7839, "trades": 5, "taker_buy_volume": 243.1, "taker_buy_quote": 13.8473}, {"ts": 1769047620000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1475.2, "quote_volume": 83.79136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 114.1, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 6.5037}, {"ts": 1769048880000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1946.5, "quote_volume": 110.75585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1423.5, "quote_volume": 80.8548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 252.0, "quote_volume": 14.3388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 185.0, "quote_volume": 10.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 169.0, "quote_volume": 9.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1918.0, "quote_volume": 108.9424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 97.9, "quote_volume": 5.57051, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 5.57051}, {"ts": 1769051280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 5850.3, "quote_volume": 333.27265, "trades": 10, "taker_buy_volume": 5850.3, "taker_buy_quote": 333.27265}, {"ts": 1769051520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 51993.2, "quote_volume": 2959.49169, "trades": 72, "taker_buy_volume": 18364.6, "taker_buy_quote": 1046.02435}, {"ts": 1769051820000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 14234.0, "quote_volume": 811.07068, "trades": 50, "taker_buy_volume": 13872.1, "taker_buy_quote": 790.47857}, {"ts": 1769051880000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 175.4, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 9.9978}, {"ts": 1769052480000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 4835.8, "quote_volume": 274.20116, "trades": 5, "taker_buy_volume": 176.5, "taker_buy_quote": 10.00755}, {"ts": 1769052900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 515.0, "quote_volume": 29.2005, "trades": 5, "taker_buy_volume": 103.0, "taker_buy_quote": 5.8401}, {"ts": 1769053020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 18074.0, "quote_volume": 1025.14103, "trades": 72, "taker_buy_volume": 18074.0, "taker_buy_quote": 1025.14103}, {"ts": 1769053200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 410.0, "quote_volume": 23.329, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 23.329}, {"ts": 1769053980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 473.9, "quote_volume": 26.91752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 364.7, "quote_volume": 20.71496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 234.8, "quote_volume": 13.36012, "trades": 1, "taker_buy_volume": 234.8, "taker_buy_quote": 13.36012}, {"ts": 1769054700000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1327.5, "quote_volume": 75.53475, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 75.53475}, {"ts": 1769054880000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 1911.6, "quote_volume": 108.82845, "trades": 2, "taker_buy_volume": 1911.6, "taker_buy_quote": 108.82845}, {"ts": 1769055060000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 545.7, "quote_volume": 30.99576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 2750.7, "quote_volume": 156.04879, "trades": 7, "taker_buy_volume": 533.0, "taker_buy_quote": 30.2744}, {"ts": 1769055720000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 248.7, "quote_volume": 14.15103, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 14.15103}, {"ts": 1769056080000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 5244.2, "quote_volume": 298.9194, "trades": 5, "taker_buy_volume": 3916.7, "taker_buy_quote": 223.2519}, {"ts": 1769056620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1646.5, "quote_volume": 93.68585, "trades": 4, "taker_buy_volume": 1327.5, "taker_buy_quote": 75.53475}, {"ts": 1769057580000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 3513.5, "quote_volume": 199.73005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 162.6, "quote_volume": 9.23568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058300000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1327.5, "quote_volume": 75.53475, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 75.53475}, {"ts": 1769058360000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 6748.6, "quote_volume": 384.6702, "trades": 25, "taker_buy_volume": 5217.5, "taker_buy_quote": 297.3975}, {"ts": 1769059020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 6741.8, "quote_volume": 382.93424, "trades": 5, "taker_buy_volume": 4040.3, "taker_buy_quote": 229.48904}, {"ts": 1769059440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 167.1, "quote_volume": 9.50799, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 9.50799}, {"ts": 1769059680000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 528.1, "quote_volume": 29.99608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2868.0, "quote_volume": 162.6156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 4356.1, "quote_volume": 246.55526, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1327.5, "quote_volume": 75.26925, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 75.26925}, {"ts": 1769061900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 496.0, "quote_volume": 28.1232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 249.1, "quote_volume": 14.09906, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.09906}, {"ts": 1769062140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 654.8, "quote_volume": 36.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 728.0, "quote_volume": 41.132, "trades": 8, "taker_buy_volume": 208.0, "taker_buy_quote": 11.752}, {"ts": 1769062320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 104.0, "quote_volume": 5.876, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 5.876}, {"ts": 1769062380000, "open": 0.0565, "high": 0.0567, "low": 0.0565, "close": 0.0566, "volume": 26426.0, "quote_volume": 1494.98627, "trades": 81, "taker_buy_volume": 26426.0, "taker_buy_quote": 1494.98627}, {"ts": 1769062440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 249.1, "quote_volume": 14.09906, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 14.09906}, {"ts": 1769062560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 110.8, "quote_volume": 6.2602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 177.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 10.0182}, {"ts": 1769062920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 3367.4, "quote_volume": 189.92136, "trades": 3, "taker_buy_volume": 514.1, "taker_buy_quote": 28.99524}, {"ts": 1769063160000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 981.5, "quote_volume": 55.3566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 724.1, "quote_volume": 40.83924, "trades": 3, "taker_buy_volume": 463.1, "taker_buy_quote": 26.11884}, {"ts": 1769063280000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1576.6, "quote_volume": 89.0779, "trades": 2, "taker_buy_volume": 249.1, "taker_buy_quote": 14.07415}, {"ts": 1769064180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064720000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1766.7, "quote_volume": 99.99522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 93.8, "quote_volume": 5.2997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 3554.4, "quote_volume": 200.8236, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 175.8, "quote_volume": 9.95028, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 9.95028}, {"ts": 1769065380000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 3890.0, "quote_volume": 219.785, "trades": 19, "taker_buy_volume": 3890.0, "taker_buy_quote": 219.785}, {"ts": 1769065500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 107.0, "quote_volume": 6.0455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 9774.0, "quote_volume": 550.2762, "trades": 2, "taker_buy_volume": 9774.0, "taker_buy_quote": 550.2762}, {"ts": 1769066280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2215.5, "quote_volume": 124.73265, "trades": 5, "taker_buy_volume": 2215.5, "taker_buy_quote": 124.73265}, {"ts": 1769066340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1152.0, "quote_volume": 64.8576, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 203.7, "quote_volume": 11.46831, "trades": 1, "taker_buy_volume": 203.7, "taker_buy_quote": 11.46831}, {"ts": 1769066940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 686.0, "quote_volume": 38.6904, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 38.6904}, {"ts": 1769067120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 313.0, "quote_volume": 17.6532, "trades": 3, "taker_buy_volume": 208.0, "taker_buy_quote": 11.7312}, {"ts": 1769067360000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 315.0, "quote_volume": 17.766, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 11.844}, {"ts": 1769067420000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2186.9, "quote_volume": 123.34116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 256.9, "quote_volume": 14.48916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 258.2, "quote_volume": 14.53666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 164.8, "quote_volume": 9.29472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 369.7, "quote_volume": 20.85108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 334.1, "quote_volume": 18.85739, "trades": 3, "taker_buy_volume": 245.5, "taker_buy_quote": 13.86035}, {"ts": 1769069460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 358.8, "quote_volume": 20.20044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 63832.0, "quote_volume": 3581.26445, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070480000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 40466.5, "quote_volume": 2270.47177, "trades": 7, "taker_buy_volume": 40466.5, "taker_buy_quote": 2270.47177}, {"ts": 1769070540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 632.0, "quote_volume": 35.4552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 8912.6, "quote_volume": 499.99686, "trades": 1, "taker_buy_volume": 8912.6, "taker_buy_quote": 499.99686}, {"ts": 1769070960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 4249.0, "quote_volume": 238.3689, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 305.0, "quote_volume": 17.1105, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 17.1105}, {"ts": 1769071380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 339.7, "quote_volume": 19.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 395.7, "quote_volume": 22.19877, "trades": 1, "taker_buy_volume": 395.7, "taker_buy_quote": 22.19877}, {"ts": 1769071800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 8210.0, "quote_volume": 460.3499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 11800.8, "quote_volume": 663.20496, "trades": 4, "taker_buy_volume": 11800.8, "taker_buy_quote": 663.20496}, {"ts": 1769071980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 3855.7, "quote_volume": 216.69034, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 759.3, "quote_volume": 42.74859, "trades": 7, "taker_buy_volume": 633.0, "taker_buy_quote": 35.6379}, {"ts": 1769073180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 107.0, "quote_volume": 6.0241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 180.9, "quote_volume": 10.18467, "trades": 1, "taker_buy_volume": 180.9, "taker_buy_quote": 10.18467}, {"ts": 1769074020000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 877.3, "quote_volume": 49.39199, "trades": 1, "taker_buy_volume": 877.3, "taker_buy_quote": 49.39199}, {"ts": 1769074080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 100.1, "quote_volume": 5.63563, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 5.63563}, {"ts": 1769074140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 249.4, "quote_volume": 14.01628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 670.9, "quote_volume": 37.77167, "trades": 1, "taker_buy_volume": 670.9, "taker_buy_quote": 37.77167}, {"ts": 1769074500000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 248.5, "quote_volume": 13.99055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 881.4, "quote_volume": 49.71096, "trades": 7, "taker_buy_volume": 881.4, "taker_buy_quote": 49.71096}, {"ts": 1769074740000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 89.0, "quote_volume": 5.0196, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 5.0196}, {"ts": 1769075040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 113.6, "quote_volume": 6.40704, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 6.40704}, {"ts": 1769075460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 154.6, "quote_volume": 8.71944, "trades": 1, "taker_buy_volume": 154.6, "taker_buy_quote": 8.71944}, {"ts": 1769075520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 108.0, "quote_volume": 6.0912, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 6.0912}, {"ts": 1769075580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 118.4, "quote_volume": 6.67776, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 6.67776}, {"ts": 1769075640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 142.9, "quote_volume": 8.05956, "trades": 1, "taker_buy_volume": 142.9, "taker_buy_quote": 8.05956}, {"ts": 1769075700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 145.4, "quote_volume": 8.20056, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 8.20056}, {"ts": 1769075760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 156.5, "quote_volume": 8.8266, "trades": 1, "taker_buy_volume": 156.5, "taker_buy_quote": 8.8266}, {"ts": 1769075820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 128.0, "quote_volume": 7.2192, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 7.2192}, {"ts": 1769075880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 110.9, "quote_volume": 6.25476, "trades": 1, "taker_buy_volume": 110.9, "taker_buy_quote": 6.25476}, {"ts": 1769075940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 534.2, "quote_volume": 30.12888, "trades": 5, "taker_buy_volume": 534.2, "taker_buy_quote": 30.12888}, {"ts": 1769076000000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 130.7, "quote_volume": 7.37148, "trades": 2, "taker_buy_volume": 130.7, "taker_buy_quote": 7.37148}, {"ts": 1769076060000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 154.2, "quote_volume": 8.69688, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 8.69688}, {"ts": 1769076120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 127.4, "quote_volume": 7.18536, "trades": 2, "taker_buy_volume": 127.4, "taker_buy_quote": 7.18536}, {"ts": 1769076180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 145.1, "quote_volume": 8.18364, "trades": 2, "taker_buy_volume": 145.1, "taker_buy_quote": 8.18364}, {"ts": 1769076240000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 2138.5, "quote_volume": 120.58794, "trades": 11, "taker_buy_volume": 1903.9, "taker_buy_quote": 107.37996}, {"ts": 1769076300000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 128.8, "quote_volume": 7.26432, "trades": 2, "taker_buy_volume": 128.8, "taker_buy_quote": 7.26432}, {"ts": 1769076360000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 112.9, "quote_volume": 6.36756, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 6.36756}, {"ts": 1769076420000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 562.0, "quote_volume": 31.6968, "trades": 5, "taker_buy_volume": 457.0, "taker_buy_quote": 25.7748}, {"ts": 1769076480000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 310.1, "quote_volume": 17.50433, "trades": 2, "taker_buy_volume": 146.9, "taker_buy_quote": 8.29985}, {"ts": 1769076540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 132.3, "quote_volume": 7.47495, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 7.47495}, {"ts": 1769076600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 126.5, "quote_volume": 7.14725, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 7.14725}, {"ts": 1769076660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 144.4, "quote_volume": 8.1586, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 8.1586}, {"ts": 1769076720000, "open": 0.0565, "high": 0.0565, "low": 0.0563, "close": 0.0563, "volume": 101959.2, "quote_volume": 5741.76685, "trades": 16, "taker_buy_volume": 21747.2, "taker_buy_quote": 1224.403}, {"ts": 1769076780000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 666.9, "quote_volume": 37.54647, "trades": 2, "taker_buy_volume": 666.9, "taker_buy_quote": 37.54647}, {"ts": 1769076840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 625.8, "quote_volume": 35.23254, "trades": 2, "taker_buy_volume": 625.8, "taker_buy_quote": 35.23254}, {"ts": 1769076900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 723.4, "quote_volume": 40.72742, "trades": 2, "taker_buy_volume": 723.4, "taker_buy_quote": 40.72742}, {"ts": 1769076960000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 592.3, "quote_volume": 33.34649, "trades": 2, "taker_buy_volume": 592.3, "taker_buy_quote": 33.34649}, {"ts": 1769077020000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 271.1, "quote_volume": 15.26293, "trades": 2, "taker_buy_volume": 271.1, "taker_buy_quote": 15.26293}, {"ts": 1769077080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 295.9, "quote_volume": 16.65917, "trades": 2, "taker_buy_volume": 295.9, "taker_buy_quote": 16.65917}, {"ts": 1769077140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 270.7, "quote_volume": 15.24041, "trades": 2, "taker_buy_volume": 270.7, "taker_buy_quote": 15.24041}, {"ts": 1769077200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 230.0, "quote_volume": 12.949, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 12.949}, {"ts": 1769077260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 57205.0, "quote_volume": 3220.6415, "trades": 13, "taker_buy_volume": 57205.0, "taker_buy_quote": 3220.6415}, {"ts": 1769077320000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 88805.7, "quote_volume": 4985.22781, "trades": 87, "taker_buy_volume": 1700.3, "taker_buy_quote": 95.54959}, {"ts": 1769077380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1292.4, "quote_volume": 72.50364, "trades": 3, "taker_buy_volume": 1292.4, "taker_buy_quote": 72.50364}, {"ts": 1769077440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1059.9, "quote_volume": 59.46039, "trades": 2, "taker_buy_volume": 1059.9, "taker_buy_quote": 59.46039}, {"ts": 1769077500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1196.8, "quote_volume": 67.14048, "trades": 3, "taker_buy_volume": 1196.8, "taker_buy_quote": 67.14048}, {"ts": 1769077560000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 61310.1, "quote_volume": 3443.27208, "trades": 24, "taker_buy_volume": 56762.9, "taker_buy_quote": 3187.78806}, {"ts": 1769077620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 791.4, "quote_volume": 44.47668, "trades": 3, "taker_buy_volume": 791.4, "taker_buy_quote": 44.47668}, {"ts": 1769077680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 550.5, "quote_volume": 30.9381, "trades": 4, "taker_buy_volume": 550.5, "taker_buy_quote": 30.9381}, {"ts": 1769077740000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 799.8, "quote_volume": 44.94876, "trades": 6, "taker_buy_volume": 799.8, "taker_buy_quote": 44.94876}, {"ts": 1769077800000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 131007.2, "quote_volume": 7373.92292, "trades": 87, "taker_buy_volume": 98550.0, "taker_buy_quote": 5546.58256}, {"ts": 1769077860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1125.3, "quote_volume": 63.35439, "trades": 2, "taker_buy_volume": 1125.3, "taker_buy_quote": 63.35439}, {"ts": 1769077920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1240.2, "quote_volume": 69.82326, "trades": 3, "taker_buy_volume": 1240.2, "taker_buy_quote": 69.82326}, {"ts": 1769077980000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1209.3, "quote_volume": 68.08359, "trades": 8, "taker_buy_volume": 1209.3, "taker_buy_quote": 68.08359}, {"ts": 1769078040000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1141.6, "quote_volume": 64.27208, "trades": 8, "taker_buy_volume": 1141.6, "taker_buy_quote": 64.27208}, {"ts": 1769078100000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 613.5, "quote_volume": 34.54005, "trades": 6, "taker_buy_volume": 613.5, "taker_buy_quote": 34.54005}, {"ts": 1769078160000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 489.9, "quote_volume": 27.58137, "trades": 4, "taker_buy_volume": 489.9, "taker_buy_quote": 27.58137}, {"ts": 1769078220000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 485.2, "quote_volume": 27.31676, "trades": 5, "taker_buy_volume": 485.2, "taker_buy_quote": 27.31676}, {"ts": 1769078280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 468.3, "quote_volume": 26.36529, "trades": 4, "taker_buy_volume": 468.3, "taker_buy_quote": 26.36529}, {"ts": 1769078340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 670.9, "quote_volume": 37.77167, "trades": 5, "taker_buy_volume": 670.9, "taker_buy_quote": 37.77167}, {"ts": 1769078400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 527.8, "quote_volume": 29.71514, "trades": 6, "taker_buy_volume": 527.8, "taker_buy_quote": 29.71514}, {"ts": 1769078460000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 15584.3, "quote_volume": 877.42937, "trades": 69, "taker_buy_volume": 15584.3, "taker_buy_quote": 877.42937}, {"ts": 1769078520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 600.4, "quote_volume": 33.86256, "trades": 2, "taker_buy_volume": 600.4, "taker_buy_quote": 33.86256}, {"ts": 1769078580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 586.9, "quote_volume": 33.10116, "trades": 3, "taker_buy_volume": 586.9, "taker_buy_quote": 33.10116}, {"ts": 1769078640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 583.7, "quote_volume": 32.92068, "trades": 3, "taker_buy_volume": 583.7, "taker_buy_quote": 32.92068}, {"ts": 1769078700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 710.0, "quote_volume": 40.044, "trades": 5, "taker_buy_volume": 710.0, "taker_buy_quote": 40.044}, {"ts": 1769078760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 438.2, "quote_volume": 24.71448, "trades": 4, "taker_buy_volume": 438.2, "taker_buy_quote": 24.71448}, {"ts": 1769078820000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 546.8, "quote_volume": 30.81672, "trades": 5, "taker_buy_volume": 546.8, "taker_buy_quote": 30.81672}, {"ts": 1769078880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 474.9, "quote_volume": 26.78436, "trades": 5, "taker_buy_volume": 474.9, "taker_buy_quote": 26.78436}, {"ts": 1769078940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 595.2, "quote_volume": 33.56928, "trades": 3, "taker_buy_volume": 595.2, "taker_buy_quote": 33.56928}, {"ts": 1769079000000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 486.7, "quote_volume": 27.44988, "trades": 2, "taker_buy_volume": 486.7, "taker_buy_quote": 27.44988}, {"ts": 1769079060000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 343.3, "quote_volume": 19.34632, "trades": 2, "taker_buy_volume": 343.3, "taker_buy_quote": 19.34632}, {"ts": 1769079120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 442.1, "quote_volume": 24.93444, "trades": 3, "taker_buy_volume": 442.1, "taker_buy_quote": 24.93444}, {"ts": 1769079180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 250.8, "quote_volume": 14.14512, "trades": 3, "taker_buy_volume": 250.8, "taker_buy_quote": 14.14512}, {"ts": 1769079240000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 352.3, "quote_volume": 19.86972, "trades": 4, "taker_buy_volume": 352.3, "taker_buy_quote": 19.86972}, {"ts": 1769079300000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 356.1, "quote_volume": 20.08404, "trades": 2, "taker_buy_volume": 356.1, "taker_buy_quote": 20.08404}, {"ts": 1769079360000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 320.7, "quote_volume": 18.08748, "trades": 2, "taker_buy_volume": 320.7, "taker_buy_quote": 18.08748}, {"ts": 1769079420000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 498.5, "quote_volume": 28.1154, "trades": 3, "taker_buy_volume": 498.5, "taker_buy_quote": 28.1154}, {"ts": 1769079480000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 252.0, "quote_volume": 14.2128, "trades": 3, "taker_buy_volume": 252.0, "taker_buy_quote": 14.2128}, {"ts": 1769079540000, "open": 0.0564, "high": 0.0564, "low": 0.0562, "close": 0.0564, "volume": 4013.6, "quote_volume": 225.77612, "trades": 9, "taker_buy_volume": 322.9, "taker_buy_quote": 18.21156}, {"ts": 1769079600000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 384.7, "quote_volume": 21.67107, "trades": 3, "taker_buy_volume": 263.1, "taker_buy_quote": 14.82499}, {"ts": 1769079660000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 379.3, "quote_volume": 21.34459, "trades": 3, "taker_buy_volume": 379.3, "taker_buy_quote": 21.34459}, {"ts": 1769079720000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 295.0, "quote_volume": 16.6085, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 16.6085}, {"ts": 1769079780000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 1612.3, "quote_volume": 90.63974, "trades": 3, "taker_buy_volume": 284.8, "taker_buy_quote": 16.03424}, {"ts": 1769079840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 269.6, "quote_volume": 15.17848, "trades": 2, "taker_buy_volume": 269.6, "taker_buy_quote": 15.17848}, {"ts": 1769079900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 260.7, "quote_volume": 14.67741, "trades": 3, "taker_buy_volume": 260.7, "taker_buy_quote": 14.67741}, {"ts": 1769079960000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 271.2, "quote_volume": 15.26856, "trades": 4, "taker_buy_volume": 271.2, "taker_buy_quote": 15.26856}, {"ts": 1769080020000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 259.5, "quote_volume": 14.60985, "trades": 3, "taker_buy_volume": 259.5, "taker_buy_quote": 14.60985}, {"ts": 1769080080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 269.0, "quote_volume": 15.1447, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 15.1447}, {"ts": 1769080140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 464.0, "quote_volume": 26.1232, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 26.1232}, {"ts": 1769080200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 255.2, "quote_volume": 14.36776, "trades": 2, "taker_buy_volume": 255.2, "taker_buy_quote": 14.36776}, {"ts": 1769080260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 287.8, "quote_volume": 16.20314, "trades": 2, "taker_buy_volume": 287.8, "taker_buy_quote": 16.20314}, {"ts": 1769080320000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 880.9, "quote_volume": 49.52147, "trades": 8, "taker_buy_volume": 148.9, "taker_buy_quote": 8.38307}, {"ts": 1769080380000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 141.5, "quote_volume": 7.96645, "trades": 2, "taker_buy_volume": 141.5, "taker_buy_quote": 7.96645}, {"ts": 1769080440000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 226.4, "quote_volume": 12.73481, "trades": 3, "taker_buy_volume": 226.4, "taker_buy_quote": 12.73481}, {"ts": 1769080500000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 145.9, "quote_volume": 8.19958, "trades": 1, "taker_buy_volume": 145.9, "taker_buy_quote": 8.19958}, {"ts": 1769080560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 237.4, "quote_volume": 13.34188, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 13.34188}, {"ts": 1769080620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 249.7, "quote_volume": 14.03314, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 14.03314}, {"ts": 1769080680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 274.7, "quote_volume": 15.43814, "trades": 2, "taker_buy_volume": 274.7, "taker_buy_quote": 15.43814}, {"ts": 1769080740000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 271.7, "quote_volume": 15.28428, "trades": 2, "taker_buy_volume": 271.7, "taker_buy_quote": 15.28428}, {"ts": 1769080800000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 267.9, "quote_volume": 15.05598, "trades": 2, "taker_buy_volume": 267.9, "taker_buy_quote": 15.05598}, {"ts": 1769080860000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 450.8, "quote_volume": 25.31607, "trades": 3, "taker_buy_volume": 261.9, "taker_buy_quote": 14.71878}, {"ts": 1769080920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 269.6, "quote_volume": 15.15152, "trades": 2, "taker_buy_volume": 269.6, "taker_buy_quote": 15.15152}, {"ts": 1769080980000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 902.4, "quote_volume": 50.65168, "trades": 8, "taker_buy_volume": 270.4, "taker_buy_quote": 15.19648}, {"ts": 1769081040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 133.3, "quote_volume": 7.49146, "trades": 1, "taker_buy_volume": 133.3, "taker_buy_quote": 7.49146}, {"ts": 1769081100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 147.4, "quote_volume": 8.28388, "trades": 2, "taker_buy_volume": 147.4, "taker_buy_quote": 8.28388}, {"ts": 1769081160000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 246.4, "quote_volume": 13.83395, "trades": 2, "taker_buy_volume": 246.4, "taker_buy_quote": 13.83395}, {"ts": 1769081220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 486.4, "quote_volume": 27.28704, "trades": 3, "taker_buy_volume": 486.4, "taker_buy_quote": 27.28704}, {"ts": 1769081280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 260.1, "quote_volume": 14.59161, "trades": 2, "taker_buy_volume": 260.1, "taker_buy_quote": 14.59161}, {"ts": 1769081340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 259.7, "quote_volume": 14.56917, "trades": 2, "taker_buy_volume": 259.7, "taker_buy_quote": 14.56917}, {"ts": 1769081400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 273.3, "quote_volume": 15.33213, "trades": 3, "taker_buy_volume": 273.3, "taker_buy_quote": 15.33213}, {"ts": 1769081460000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 396.7, "quote_volume": 22.28487, "trades": 3, "taker_buy_volume": 396.7, "taker_buy_quote": 22.28487}, {"ts": 1769081520000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 155.7, "quote_volume": 8.75034, "trades": 1, "taker_buy_volume": 155.7, "taker_buy_quote": 8.75034}, {"ts": 1769081580000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 285.7, "quote_volume": 16.05634, "trades": 3, "taker_buy_volume": 285.7, "taker_buy_quote": 16.05634}, {"ts": 1769081640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 159.2, "quote_volume": 8.94704, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 8.94704}, {"ts": 1769081700000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 157.2, "quote_volume": 8.83464, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 8.83464}, {"ts": 1769081760000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 395.9, "quote_volume": 22.19928, "trades": 3, "taker_buy_volume": 288.8, "taker_buy_quote": 16.20168}, {"ts": 1769081820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 263.2, "quote_volume": 14.76552, "trades": 2, "taker_buy_volume": 263.2, "taker_buy_quote": 14.76552}, {"ts": 1769081880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 247.3, "quote_volume": 13.87353, "trades": 2, "taker_buy_volume": 247.3, "taker_buy_quote": 13.87353}, {"ts": 1769081940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 228.3, "quote_volume": 12.80763, "trades": 2, "taker_buy_volume": 228.3, "taker_buy_quote": 12.80763}, {"ts": 1769082000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 147.1, "quote_volume": 8.25231, "trades": 1, "taker_buy_volume": 147.1, "taker_buy_quote": 8.25231}, {"ts": 1769082060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 290.1, "quote_volume": 16.27461, "trades": 3, "taker_buy_volume": 290.1, "taker_buy_quote": 16.27461}, {"ts": 1769082120000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 273.0, "quote_volume": 15.3153, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 15.3153}, {"ts": 1769082180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 283.3, "quote_volume": 15.89313, "trades": 3, "taker_buy_volume": 283.3, "taker_buy_quote": 15.89313}, {"ts": 1769082240000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 608.6, "quote_volume": 34.15552, "trades": 4, "taker_buy_volume": 608.6, "taker_buy_quote": 34.15552}, {"ts": 1769082300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 147.7, "quote_volume": 8.30074, "trades": 1, "taker_buy_volume": 147.7, "taker_buy_quote": 8.30074}, {"ts": 1769082360000, "open": 0.0562, "high": 0.0562, "low": 0.056, "close": 0.056, "volume": 228.2, "quote_volume": 12.80696, "trades": 3, "taker_buy_volume": 138.8, "taker_buy_quote": 7.80056}, {"ts": 1769082420000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 282.4, "quote_volume": 15.858, "trades": 2, "taker_buy_volume": 282.4, "taker_buy_quote": 15.858}, {"ts": 1769082480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 291.8, "quote_volume": 16.39916, "trades": 2, "taker_buy_volume": 291.8, "taker_buy_quote": 16.39916}, {"ts": 1769082540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 262.3, "quote_volume": 14.74126, "trades": 2, "taker_buy_volume": 262.3, "taker_buy_quote": 14.74126}, {"ts": 1769082600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 158.4, "quote_volume": 8.90208, "trades": 1, "taker_buy_volume": 158.4, "taker_buy_quote": 8.90208}, {"ts": 1769082660000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 151.9, "quote_volume": 8.53678, "trades": 1, "taker_buy_volume": 151.9, "taker_buy_quote": 8.53678}, {"ts": 1769082720000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 281.5, "quote_volume": 15.8203, "trades": 2, "taker_buy_volume": 281.5, "taker_buy_quote": 15.8203}, {"ts": 1769082780000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 145.2, "quote_volume": 8.16024, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 8.16024}, {"ts": 1769082840000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 250.8, "quote_volume": 14.09496, "trades": 4, "taker_buy_volume": 250.8, "taker_buy_quote": 14.09496}, {"ts": 1769082900000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 159.8, "quote_volume": 8.98076, "trades": 2, "taker_buy_volume": 159.8, "taker_buy_quote": 8.98076}, {"ts": 1769082960000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 291.2, "quote_volume": 16.36544, "trades": 3, "taker_buy_volume": 291.2, "taker_buy_quote": 16.36544}, {"ts": 1769083020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 223.0, "quote_volume": 12.5326, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 12.5326}, {"ts": 1769083080000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 237.0, "quote_volume": 13.3194, "trades": 4, "taker_buy_volume": 237.0, "taker_buy_quote": 13.3194}, {"ts": 1769083140000, "open": 0.0562, "high": 0.0562, "low": 0.056, "close": 0.056, "volume": 3906.2, "quote_volume": 218.77816, "trades": 11, "taker_buy_volume": 154.8, "taker_buy_quote": 8.69976}, {"ts": 1769083200000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.056, "volume": 1088.4, "quote_volume": 60.9388, "trades": 6, "taker_buy_volume": 840.7, "taker_buy_quote": 47.09237}, {"ts": 1769083260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 250.0, "quote_volume": 14.0, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 14.0}, {"ts": 1769083320000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 276.6, "quote_volume": 15.4896, "trades": 2, "taker_buy_volume": 276.6, "taker_buy_quote": 15.4896}, {"ts": 1769083380000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 6515.1, "quote_volume": 364.85952, "trades": 23, "taker_buy_volume": 6515.1, "taker_buy_quote": 364.85952}, {"ts": 1769083440000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 570.1, "quote_volume": 31.95583, "trades": 3, "taker_buy_volume": 302.3, "taker_buy_quote": 16.95903}, {"ts": 1769083500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 230.0, "quote_volume": 12.903, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 12.903}, {"ts": 1769083560000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 827.1, "quote_volume": 46.34801, "trades": 7, "taker_buy_volume": 516.1, "taker_buy_quote": 28.93201}, {"ts": 1769083620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 304.4, "quote_volume": 17.07684, "trades": 3, "taker_buy_volume": 304.4, "taker_buy_quote": 17.07684}, {"ts": 1769083680000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 336.4, "quote_volume": 18.86034, "trades": 3, "taker_buy_volume": 219.4, "taker_buy_quote": 12.30834}, {"ts": 1769083740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 300.0, "quote_volume": 16.83, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 16.83}, {"ts": 1769083800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 252.3, "quote_volume": 14.15403, "trades": 2, "taker_buy_volume": 252.3, "taker_buy_quote": 14.15403}, {"ts": 1769083860000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 244.8, "quote_volume": 13.73328, "trades": 2, "taker_buy_volume": 244.8, "taker_buy_quote": 13.73328}, {"ts": 1769083920000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 240.7, "quote_volume": 13.50327, "trades": 2, "taker_buy_volume": 240.7, "taker_buy_quote": 13.50327}, {"ts": 1769083980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 146.7, "quote_volume": 8.22987, "trades": 1, "taker_buy_volume": 146.7, "taker_buy_quote": 8.22987}, {"ts": 1769084040000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 149.6, "quote_volume": 8.40409, "trades": 2, "taker_buy_volume": 149.6, "taker_buy_quote": 8.40409}, {"ts": 1769084100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 150.5, "quote_volume": 8.4581, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 8.4581}, {"ts": 1769084160000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 124.1, "quote_volume": 6.96201, "trades": 2, "taker_buy_volume": 124.1, "taker_buy_quote": 6.96201}, {"ts": 1769084220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 147.8, "quote_volume": 8.29158, "trades": 2, "taker_buy_volume": 147.8, "taker_buy_quote": 8.29158}, {"ts": 1769084280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 156.3, "quote_volume": 8.76843, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 8.76843}, {"ts": 1769084340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 149.7, "quote_volume": 8.39817, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 8.39817}, {"ts": 1769084400000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 559.8, "quote_volume": 31.37068, "trades": 3, "taker_buy_volume": 218.8, "taker_buy_quote": 12.27468}, {"ts": 1769084460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 141.3, "quote_volume": 7.92693, "trades": 1, "taker_buy_volume": 141.3, "taker_buy_quote": 7.92693}, {"ts": 1769084520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 138.3, "quote_volume": 7.75863, "trades": 1, "taker_buy_volume": 138.3, "taker_buy_quote": 7.75863}, {"ts": 1769084580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 134.3, "quote_volume": 7.53423, "trades": 1, "taker_buy_volume": 134.3, "taker_buy_quote": 7.53423}, {"ts": 1769084640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 141.2, "quote_volume": 7.92132, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 7.92132}, {"ts": 1769084700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 149.2, "quote_volume": 8.37012, "trades": 1, "taker_buy_volume": 149.2, "taker_buy_quote": 8.37012}, {"ts": 1769084760000, "open": 0.0561, "high": 0.0562, "low": 0.056, "close": 0.056, "volume": 374.1, "quote_volume": 20.97099, "trades": 3, "taker_buy_volume": 125.2, "taker_buy_quote": 7.03259}, {"ts": 1769084820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 116.2, "quote_volume": 6.51882, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 6.51882}, {"ts": 1769084880000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 2380.8, "quote_volume": 133.35685, "trades": 6, "taker_buy_volume": 320.5, "taker_buy_quote": 17.98005}, {"ts": 1769084940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 14684.0, "quote_volume": 823.30285, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 6868.3, "quote_volume": 384.6248, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 219.5, "quote_volume": 12.27005, "trades": 1, "taker_buy_volume": 219.5, "taker_buy_quote": 12.27005}, {"ts": 1769086680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 6910.7, "quote_volume": 385.61706, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 3546.0, "quote_volume": 197.66115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 116.7, "quote_volume": 6.51186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1385.0, "quote_volume": 77.283, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 256.6, "quote_volume": 14.29262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 138.3, "quote_volume": 7.71714, "trades": 1, "taker_buy_volume": 138.3, "taker_buy_quote": 7.71714}, {"ts": 1769088540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 13655.5, "quote_volume": 764.708, "trades": 69, "taker_buy_volume": 13655.5, "taker_buy_quote": 764.708}, {"ts": 1769088660000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 341.6, "quote_volume": 19.06128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 104.3, "quote_volume": 5.81994, "trades": 1, "taker_buy_volume": 104.3, "taker_buy_quote": 5.81994}, {"ts": 1769088960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 179.6, "quote_volume": 10.00372, "trades": 1, "taker_buy_volume": 179.6, "taker_buy_quote": 10.00372}, {"ts": 1769089020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 1206.2, "quote_volume": 67.03311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 429.0, "quote_volume": 23.8095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089560000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 1757.9, "quote_volume": 97.46306, "trades": 9, "taker_buy_volume": 216.0, "taker_buy_quote": 11.988}, {"ts": 1769089620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 908.6, "quote_volume": 50.32665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 925.3, "quote_volume": 51.16909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 3110.6, "quote_volume": 172.12909, "trades": 5, "taker_buy_volume": 2456.6, "taker_buy_quote": 135.96289}, {"ts": 1769089980000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 218.0, "quote_volume": 12.0554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 4124.9, "quote_volume": 228.10697, "trades": 20, "taker_buy_volume": 3890.0, "taker_buy_quote": 215.117}, {"ts": 1769090100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 100.0, "quote_volume": 5.54, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.54}, {"ts": 1769090160000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 11261.4, "quote_volume": 621.76203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 355.9, "quote_volume": 19.71686, "trades": 3, "taker_buy_volume": 355.9, "taker_buy_quote": 19.71686}, {"ts": 1769090340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 6457.9, "quote_volume": 357.76766, "trades": 36, "taker_buy_volume": 6457.9, "taker_buy_quote": 357.76766}, {"ts": 1769090400000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 2395.7, "quote_volume": 132.37539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 597.1, "quote_volume": 33.01963, "trades": 1, "taker_buy_volume": 597.1, "taker_buy_quote": 33.01963}, {"ts": 1769090520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090580000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 29529.0, "quote_volume": 1631.36415, "trades": 76, "taker_buy_volume": 29529.0, "taker_buy_quote": 1631.36415}, {"ts": 1769090640000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090700000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 248.9, "quote_volume": 13.76417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 382.6, "quote_volume": 21.15778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 759.5, "quote_volume": 42.00035, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 9.0139}, {"ts": 1769091660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 239.0, "quote_volume": 13.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 385.6, "quote_volume": 21.24656, "trades": 1, "taker_buy_volume": 385.6, "taker_buy_quote": 21.24656}, {"ts": 1769091840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1135.5, "quote_volume": 62.6796, "trades": 2, "taker_buy_volume": 1135.5, "taker_buy_quote": 62.6796}, {"ts": 1769091900000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 130.5, "quote_volume": 7.19055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 242.5, "quote_volume": 13.39105, "trades": 2, "taker_buy_volume": 242.5, "taker_buy_quote": 13.39105}, {"ts": 1769092080000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2134.9, "quote_volume": 118.05997, "trades": 3, "taker_buy_volume": 2134.9, "taker_buy_quote": 118.05997}, {"ts": 1769092260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092320000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 110.2, "quote_volume": 6.08304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1305.5, "quote_volume": 72.0636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 11710.5, "quote_volume": 646.4196, "trades": 64, "taker_buy_volume": 328.0, "taker_buy_quote": 18.1056}, {"ts": 1769092560000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 438.0, "quote_volume": 24.1338, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 6.061}, {"ts": 1769092620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 6028.0, "quote_volume": 332.1428, "trades": 31, "taker_buy_volume": 6028.0, "taker_buy_quote": 332.1428}, {"ts": 1769092680000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 3910.7, "quote_volume": 215.87064, "trades": 1, "taker_buy_volume": 3910.7, "taker_buy_quote": 215.87064}, {"ts": 1769092740000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 282.0, "quote_volume": 15.5382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093040000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 191.5, "quote_volume": 10.5325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093100000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 177.4, "quote_volume": 9.757, "trades": 1, "taker_buy_volume": 177.4, "taker_buy_quote": 9.757}, {"ts": 1769093220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 11862.4, "quote_volume": 650.05952, "trades": 8, "taker_buy_volume": 10006.5, "taker_buy_quote": 548.3562}, {"ts": 1769093280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093460000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 365.0, "quote_volume": 20.0385, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 20.0385}, {"ts": 1769093520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 844.0, "quote_volume": 46.2512, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 9.6996}, {"ts": 1769093580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 157.0, "quote_volume": 8.6036, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 8.6036}, {"ts": 1769093640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.0548, "high": 0.0548, "low": 0.0545, "close": 0.0548, "volume": 112664.4, "quote_volume": 6154.59223, "trades": 79, "taker_buy_volume": 24312.8, "taker_buy_quote": 1330.21711}, {"ts": 1769093760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 467.3, "quote_volume": 25.58654, "trades": 2, "taker_buy_volume": 252.3, "taker_buy_quote": 13.82604}, {"ts": 1769093880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093940000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 6779.7, "quote_volume": 371.81234, "trades": 11, "taker_buy_volume": 6420.2, "taker_buy_quote": 352.14769}, {"ts": 1769094000000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 1152.3, "quote_volume": 63.08339, "trades": 7, "taker_buy_volume": 525.8, "taker_buy_quote": 28.81384}, {"ts": 1769094060000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 340.0, "quote_volume": 18.6411, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 18.6411}, {"ts": 1769094120000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 667.0, "quote_volume": 36.5516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094240000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 942.5, "quote_volume": 51.649, "trades": 9, "taker_buy_volume": 817.0, "taker_buy_quote": 44.7716}, {"ts": 1769094540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 11834.3, "quote_volume": 649.70307, "trades": 60, "taker_buy_volume": 369.3, "taker_buy_quote": 20.27457}, {"ts": 1769094660000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 864.0, "quote_volume": 47.487, "trades": 4, "taker_buy_volume": 701.0, "taker_buy_quote": 38.5383}, {"ts": 1769094720000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2084.1, "quote_volume": 114.41709, "trades": 3, "taker_buy_volume": 2084.1, "taker_buy_quote": 114.41709}, {"ts": 1769094840000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 416.0, "quote_volume": 22.8384, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 22.8384}, {"ts": 1769094960000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 111.0, "quote_volume": 6.0939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 665.0, "quote_volume": 36.5085, "trades": 6, "taker_buy_volume": 554.0, "taker_buy_quote": 30.4146}, {"ts": 1769095320000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 2173.9, "quote_volume": 118.79438, "trades": 5, "taker_buy_volume": 366.4, "taker_buy_quote": 20.00544}, {"ts": 1769095500000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.3, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 183.3, "taker_buy_quote": 10.00818}, {"ts": 1769095560000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 30957.4, "quote_volume": 1687.33325, "trades": 15, "taker_buy_volume": 366.6, "taker_buy_quote": 19.9797}, {"ts": 1769095620000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 1507.0, "quote_volume": 82.1934, "trades": 9, "taker_buy_volume": 619.0, "taker_buy_quote": 33.7974}, {"ts": 1769095680000, "open": 0.0544, "high": 0.0544, "low": 0.0541, "close": 0.0542, "volume": 93829.9, "quote_volume": 5092.58723, "trades": 30, "taker_buy_volume": 14091.7, "taker_buy_quote": 763.80171}, {"ts": 1769095740000, "open": 0.0542, "high": 0.0543, "low": 0.0536, "close": 0.0537, "volume": 202184.2, "quote_volume": 10901.04116, "trades": 288, "taker_buy_volume": 146637.9, "taker_buy_quote": 7910.47665}, {"ts": 1769095800000, "open": 0.0537, "high": 0.0543, "low": 0.0535, "close": 0.0542, "volume": 280029.1, "quote_volume": 15072.72328, "trades": 777, "taker_buy_volume": 205742.1, "taker_buy_quote": 11081.21807}, {"ts": 1769095860000, "open": 0.0541, "high": 0.0541, "low": 0.0537, "close": 0.0538, "volume": 68255.8, "quote_volume": 3680.57288, "trades": 155, "taker_buy_volume": 36897.5, "taker_buy_quote": 1988.572}, {"ts": 1769095920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 322.0, "quote_volume": 17.3558, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 17.3558}, {"ts": 1769095980000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.054, "volume": 3315.0, "quote_volume": 178.7209, "trades": 18, "taker_buy_volume": 3091.0, "taker_buy_quote": 166.6249}, {"ts": 1769096040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 355.0, "quote_volume": 19.2055, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 19.2055}, {"ts": 1769096100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 322.8, "quote_volume": 17.56032, "trades": 1, "taker_buy_volume": 322.8, "taker_buy_quote": 17.56032}, {"ts": 1769096160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1178.5, "quote_volume": 63.99255, "trades": 9, "taker_buy_volume": 105.0, "taker_buy_quote": 5.7015}, {"ts": 1769096220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 10353.0, "quote_volume": 562.1679, "trades": 55, "taker_buy_volume": 10353.0, "taker_buy_quote": 562.1679}, {"ts": 1769096280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096400000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 22930.8, "quote_volume": 1251.58569, "trades": 39, "taker_buy_volume": 22795.6, "taker_buy_quote": 1244.20377}, {"ts": 1769096460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.0545, "high": 0.0545, "low": 0.0542, "close": 0.0543, "volume": 69753.5, "quote_volume": 3791.91785, "trades": 146, "taker_buy_volume": 2992.2, "taker_buy_quote": 162.47646}, {"ts": 1769096580000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 7231.6, "quote_volume": 393.40872, "trades": 32, "taker_buy_volume": 7231.6, "taker_buy_quote": 393.40872}, {"ts": 1769096640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096700000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 10353.0, "quote_volume": 565.2738, "trades": 55, "taker_buy_volume": 10353.0, "taker_buy_quote": 565.2738}, {"ts": 1769096760000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 91.7, "quote_volume": 5.00682, "trades": 1, "taker_buy_volume": 91.7, "taker_buy_quote": 5.00682}, {"ts": 1769096820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 3380.1, "quote_volume": 184.21545, "trades": 4, "taker_buy_volume": 96.1, "taker_buy_quote": 5.23745}, {"ts": 1769096880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1596.7, "quote_volume": 86.86048, "trades": 5, "taker_buy_volume": 183.9, "taker_buy_quote": 10.00416}, {"ts": 1769097000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 3880.0, "quote_volume": 211.072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1541.9, "quote_volume": 83.72517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 25418.0, "quote_volume": 1381.8679, "trades": 49, "taker_buy_volume": 25418.0, "taker_buy_quote": 1381.8679}, {"ts": 1769097360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 3886.0, "quote_volume": 211.3984, "trades": 6, "taker_buy_volume": 178.5, "taker_buy_quote": 9.7104}, {"ts": 1769097660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 183.9, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 249.0, "quote_volume": 13.5456, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.5456}, {"ts": 1769097780000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 11511.5, "quote_volume": 628.4697, "trades": 24, "taker_buy_volume": 11511.5, "taker_buy_quote": 628.4697}, {"ts": 1769097840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9583.8, "quote_volume": 524.23386, "trades": 8, "taker_buy_volume": 6808.8, "taker_buy_quote": 372.44136}, {"ts": 1769097900000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0544, "volume": 34077.3, "quote_volume": 1856.13998, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 672.0, "quote_volume": 36.6912, "trades": 5, "taker_buy_volume": 672.0, "taker_buy_quote": 36.6912}, {"ts": 1769098080000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3117.0, "quote_volume": 170.1882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 676.0, "quote_volume": 36.9096, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 36.9096}, {"ts": 1769098380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3209.9, "quote_volume": 175.26054, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 72.4815}, {"ts": 1769098500000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 220.0, "quote_volume": 12.012, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 12.012}, {"ts": 1769098620000, "open": 0.0545, "high": 0.0545, "low": 0.0543, "close": 0.0543, "volume": 18687.7, "quote_volume": 1016.76298, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0544, "volume": 24028.0, "quote_volume": 1306.32471, "trades": 72, "taker_buy_volume": 23779.1, "taker_buy_quote": 1292.80944}, {"ts": 1769098860000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 717.7, "quote_volume": 38.98531, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 7.7248}, {"ts": 1769098920000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 11309.6, "quote_volume": 615.27741, "trades": 55, "taker_buy_volume": 11309.6, "taker_buy_quote": 615.27741}, {"ts": 1769098980000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1798.0, "quote_volume": 97.991, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 177.6, "quote_volume": 9.69696, "trades": 1, "taker_buy_volume": 177.6, "taker_buy_quote": 9.69696}, {"ts": 1769099160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 29267.0, "quote_volume": 1597.3202, "trades": 109, "taker_buy_volume": 29267.0, "taker_buy_quote": 1597.3202}, {"ts": 1769099460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 697.4, "quote_volume": 38.07804, "trades": 3, "taker_buy_volume": 112.0, "taker_buy_quote": 6.1152}, {"ts": 1769099520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 288.0, "quote_volume": 15.7248, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 7.8624}, {"ts": 1769099580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 215.0, "quote_volume": 11.7175, "trades": 2, "taker_buy_volume": 103.0, "taker_buy_quote": 5.6135}, {"ts": 1769099820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1020.0, "quote_volume": 55.692, "trades": 8, "taker_buy_volume": 1020.0, "taker_buy_quote": 55.692}, {"ts": 1769099940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1627.0, "quote_volume": 88.8342, "trades": 5, "taker_buy_volume": 1627.0, "taker_buy_quote": 88.8342}, {"ts": 1769100300000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 455.4, "quote_volume": 24.95592, "trades": 2, "taker_buy_volume": 455.4, "taker_buy_quote": 24.95592}, {"ts": 1769100480000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1970.4, "quote_volume": 108.17496, "trades": 3, "taker_buy_volume": 1970.4, "taker_buy_quote": 108.17496}, {"ts": 1769100540000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 143.0, "quote_volume": 7.8364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 143.0, "quote_volume": 7.8364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 315.0, "quote_volume": 17.262, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 11.508}, {"ts": 1769101020000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 1823.6, "quote_volume": 99.77121, "trades": 4, "taker_buy_volume": 202.9, "taker_buy_quote": 11.11892}, {"ts": 1769101080000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 735.0, "quote_volume": 40.278, "trades": 2, "taker_buy_volume": 735.0, "taker_buy_quote": 40.278}, {"ts": 1769101140000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 6218.7, "quote_volume": 341.40663, "trades": 3, "taker_buy_volume": 6218.7, "taker_buy_quote": 341.40663}, {"ts": 1769101200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 536.8, "quote_volume": 29.524, "trades": 1, "taker_buy_volume": 536.8, "taker_buy_quote": 29.524}, {"ts": 1769101260000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0549, "volume": 910.1, "quote_volume": 49.99044, "trades": 3, "taker_buy_volume": 695.9, "taker_buy_quote": 38.25228}, {"ts": 1769101320000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 664.0, "quote_volume": 36.3872, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 36.3872}, {"ts": 1769101380000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 664.0, "quote_volume": 36.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 239.7, "quote_volume": 13.13556, "trades": 1, "taker_buy_volume": 239.7, "taker_buy_quote": 13.13556}, {"ts": 1769101500000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 873.0, "quote_volume": 47.8404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.6, "quote_volume": 10.00648, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 10.00648}, {"ts": 1769101740000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.0547, "high": 0.0549, "low": 0.0547, "close": 0.0549, "volume": 9063.7, "quote_volume": 496.56286, "trades": 19, "taker_buy_volume": 4556.1, "taker_buy_quote": 249.99714}, {"ts": 1769101860000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 922.4, "quote_volume": 50.54752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 187.2, "quote_volume": 10.25856, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 10.25856}, {"ts": 1769102220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 664.0, "quote_volume": 36.3872, "trades": 6, "taker_buy_volume": 664.0, "taker_buy_quote": 36.3872}, {"ts": 1769102340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 728.5, "quote_volume": 39.7761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1916.0, "quote_volume": 104.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 233.6, "quote_volume": 12.7312, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 12.7312}, {"ts": 1769102880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1333.0, "quote_volume": 72.5152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.1, "quote_volume": 9.99726, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 9.99726}, {"ts": 1769103540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.4, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 183.4, "taker_buy_quote": 10.01364}, {"ts": 1769103660000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.1, "quote_volume": 9.99726, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 9.99726}, {"ts": 1769103720000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.1, "quote_volume": 9.99726, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 9.99726}, {"ts": 1769103780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 548.4, "quote_volume": 29.99748, "trades": 3, "taker_buy_volume": 548.4, "taker_buy_quote": 29.99748}, {"ts": 1769103840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 182.8, "quote_volume": 9.99916, "trades": 1, "taker_buy_volume": 182.8, "taker_buy_quote": 9.99916}, {"ts": 1769103960000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 26031.1, "quote_volume": 1424.06461, "trades": 11, "taker_buy_volume": 25696.1, "taker_buy_quote": 1405.74011}, {"ts": 1769104020000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 778.1, "quote_volume": 42.56207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1789.1, "quote_volume": 98.22159, "trades": 6, "taker_buy_volume": 1789.1, "taker_buy_quote": 98.22159}, {"ts": 1769104260000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 505.6, "quote_volume": 27.75744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 100.0, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.5}, {"ts": 1769104560000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 9081.8, "quote_volume": 499.499, "trades": 12, "taker_buy_volume": 2437.5, "taker_buy_quote": 134.0625}, {"ts": 1769104680000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 3088.2, "quote_volume": 170.15982, "trades": 4, "taker_buy_volume": 3088.2, "taker_buy_quote": 170.15982}, {"ts": 1769104800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 321.5, "quote_volume": 17.71465, "trades": 2, "taker_buy_volume": 321.5, "taker_buy_quote": 17.71465}, {"ts": 1769104860000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 152.0, "quote_volume": 8.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105040000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 237.7, "quote_volume": 13.04973, "trades": 1, "taker_buy_volume": 237.7, "taker_buy_quote": 13.04973}, {"ts": 1769105100000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 7650.1, "quote_volume": 418.59322, "trades": 7, "taker_buy_volume": 5691.2, "taker_buy_quote": 311.30864}, {"ts": 1769105280000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2292.6, "quote_volume": 125.40522, "trades": 2, "taker_buy_volume": 2292.6, "taker_buy_quote": 125.40522}, {"ts": 1769105460000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 359.0, "quote_volume": 19.6373, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 13.6203}, {"ts": 1769105520000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1285.3, "quote_volume": 70.30591, "trades": 1, "taker_buy_volume": 1285.3, "taker_buy_quote": 70.30591}, {"ts": 1769105760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 605.6, "quote_volume": 33.18688, "trades": 1, "taker_buy_volume": 605.6, "taker_buy_quote": 33.18688}, {"ts": 1769105820000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 6726.5, "quote_volume": 367.93955, "trades": 25, "taker_buy_volume": 929.5, "taker_buy_quote": 50.84365}, {"ts": 1769105940000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 8049.3, "quote_volume": 441.10164, "trades": 1, "taker_buy_volume": 8049.3, "taker_buy_quote": 441.10164}, {"ts": 1769106840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1477.5, "quote_volume": 80.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.0546, "high": 0.0549, "low": 0.0546, "close": 0.0547, "volume": 28646.9, "quote_volume": 1568.52711, "trades": 86, "taker_buy_volume": 26442.7, "taker_buy_quote": 1448.14131}, {"ts": 1769107140000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.0547, "high": 0.0547, "low": 0.0542, "close": 0.0543, "volume": 113841.9, "quote_volume": 6194.47167, "trades": 72, "taker_buy_volume": 11230.6, "taker_buy_quote": 610.38617}, {"ts": 1769107320000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 3080.6, "quote_volume": 167.7314, "trades": 5, "taker_buy_volume": 1467.6, "taker_buy_quote": 79.9842}, {"ts": 1769107380000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 18521.0, "quote_volume": 1009.87569, "trades": 64, "taker_buy_volume": 18521.0, "taker_buy_quote": 1009.87569}, {"ts": 1769107440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 370.4, "quote_volume": 20.1868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 465.3, "quote_volume": 25.35885, "trades": 1, "taker_buy_volume": 465.3, "taker_buy_quote": 25.35885}, {"ts": 1769107560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1433.7, "quote_volume": 77.99328, "trades": 14, "taker_buy_volume": 91.7, "taker_buy_quote": 4.98848}, {"ts": 1769107740000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 224.0, "quote_volume": 12.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 248.9, "quote_volume": 13.49038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 1968.5, "quote_volume": 106.63329, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1326.9, "quote_volume": 72.05067, "trades": 3, "taker_buy_volume": 1326.9, "taker_buy_quote": 72.05067}, {"ts": 1769108100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 914.8, "quote_volume": 49.58216, "trades": 8, "taker_buy_volume": 238.8, "taker_buy_quote": 12.94296}, {"ts": 1769108280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 3204.0, "quote_volume": 173.63561, "trades": 11, "taker_buy_volume": 2992.1, "taker_buy_quote": 162.17182}, {"ts": 1769108400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 623.0, "quote_volume": 33.7043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 537.5, "quote_volume": 29.07875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108700000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 24144.7, "quote_volume": 1310.77465, "trades": 52, "taker_buy_volume": 24144.7, "taker_buy_quote": 1310.77465}, {"ts": 1769108760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 10707.0, "quote_volume": 581.3901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1217.9, "quote_volume": 66.13197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 107.0, "quote_volume": 5.7994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 147.6, "quote_volume": 7.99992, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 7.99992}, {"ts": 1769109540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 228.0, "quote_volume": 12.3576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109840000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 15553.0, "quote_volume": 844.7219, "trades": 55, "taker_buy_volume": 15553.0, "taker_buy_quote": 844.7219}, {"ts": 1769109900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 311.0, "quote_volume": 16.8873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2005.5, "quote_volume": 108.89865, "trades": 3, "taker_buy_volume": 2005.5, "taker_buy_quote": 108.89865}, {"ts": 1769110020000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 12101.6, "quote_volume": 656.89948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 3461.3, "quote_volume": 188.64085, "trades": 2, "taker_buy_volume": 3461.3, "taker_buy_quote": 188.64085}, {"ts": 1769110560000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 13899.5, "quote_volume": 758.89437, "trades": 61, "taker_buy_volume": 13716.2, "taker_buy_quote": 748.90452}, {"ts": 1769110620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 278.0, "quote_volume": 15.151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1225.5, "quote_volume": 66.9123, "trades": 11, "taker_buy_volume": 1225.5, "taker_buy_quote": 66.9123}, {"ts": 1769110740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2704.0, "quote_volume": 147.6384, "trades": 14, "taker_buy_volume": 2704.0, "taker_buy_quote": 147.6384}, {"ts": 1769111040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 557.6, "quote_volume": 30.50072, "trades": 5, "taker_buy_volume": 557.6, "taker_buy_quote": 30.50072}, {"ts": 1769111220000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 900.0, "quote_volume": 49.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2497.0, "quote_volume": 136.3362, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 136.3362}, {"ts": 1769111520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1581.5, "quote_volume": 86.50805, "trades": 2, "taker_buy_volume": 1581.5, "taker_buy_quote": 86.50805}, {"ts": 1769111700000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 1579.9, "quote_volume": 86.39529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 340.0, "quote_volume": 18.5756, "trades": 3, "taker_buy_volume": 116.0, "taker_buy_quote": 6.3452}, {"ts": 1769111880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 7397.6, "quote_volume": 403.90896, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 197.1, "quote_volume": 10.78137, "trades": 1, "taker_buy_volume": 197.1, "taker_buy_quote": 10.78137}, {"ts": 1769112000000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 4517.9, "quote_volume": 247.12913, "trades": 21, "taker_buy_volume": 4517.9, "taker_buy_quote": 247.12913}, {"ts": 1769112060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 367.9, "quote_volume": 20.05055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 135.0, "quote_volume": 7.371, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 7.371}, {"ts": 1769112840000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 1294.0, "quote_volume": 70.7283, "trades": 7, "taker_buy_volume": 1294.0, "taker_buy_quote": 70.7283}, {"ts": 1769112900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 31996.7, "quote_volume": 1745.49616, "trades": 83, "taker_buy_volume": 3686.7, "taker_buy_quote": 200.92515}, {"ts": 1769113080000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 668.0, "quote_volume": 36.406, "trades": 6, "taker_buy_volume": 224.0, "taker_buy_quote": 12.208}, {"ts": 1769113320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 672.0, "quote_volume": 36.5568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 15633.5, "quote_volume": 848.89905, "trades": 66, "taker_buy_volume": 7494.5, "taker_buy_quote": 406.95135}, {"ts": 1769113620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 105.5, "quote_volume": 5.7181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1356.0, "quote_volume": 73.6308, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 112.0, "quote_volume": 6.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 16244.5, "quote_volume": 878.82745, "trades": 48, "taker_buy_volume": 16244.5, "taker_buy_quote": 878.82745}, {"ts": 1769114520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 328.5, "quote_volume": 17.8047, "trades": 2, "taker_buy_volume": 328.5, "taker_buy_quote": 17.8047}, {"ts": 1769114820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114880000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 37892.0, "quote_volume": 2058.23801, "trades": 71, "taker_buy_volume": 36764.6, "taker_buy_quote": 1997.13293}, {"ts": 1769114940000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 10052.3, "quote_volume": 545.76411, "trades": 46, "taker_buy_volume": 9294.5, "taker_buy_quote": 504.69135}, {"ts": 1769115000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1666.5, "quote_volume": 90.49095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 797.6, "quote_volume": 43.22992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 2974.7, "quote_volume": 161.69093, "trades": 2, "taker_buy_volume": 2974.7, "taker_buy_quote": 161.69093}, {"ts": 1769115600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 3530.3, "quote_volume": 192.04832, "trades": 4, "taker_buy_volume": 3530.3, "taker_buy_quote": 192.04832}, {"ts": 1769115660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 151.6, "quote_volume": 8.23188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 222.4, "quote_volume": 12.1208, "trades": 1, "taker_buy_volume": 222.4, "taker_buy_quote": 12.1208}, {"ts": 1769117280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 161.0, "quote_volume": 8.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 12354.3, "quote_volume": 670.84803, "trades": 3, "taker_buy_volume": 95.4, "taker_buy_quote": 5.18976}, {"ts": 1769118240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 14328.4, "quote_volume": 778.03212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 877.8, "quote_volume": 47.57676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1308.0, "quote_volume": 70.7628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 198.1, "quote_volume": 10.75683, "trades": 1, "taker_buy_volume": 198.1, "taker_buy_quote": 10.75683}, {"ts": 1769119080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 446.7, "quote_volume": 24.25581, "trades": 2, "taker_buy_volume": 446.7, "taker_buy_quote": 24.25581}, {"ts": 1769119200000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 3626.2, "quote_volume": 196.85445, "trades": 16, "taker_buy_volume": 3144.1, "taker_buy_quote": 170.72463}, {"ts": 1769119260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 10072.5, "quote_volume": 544.92225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2850.7, "quote_volume": 154.50794, "trades": 2, "taker_buy_volume": 2850.7, "taker_buy_quote": 154.50794}, {"ts": 1769119500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 8798.3, "quote_volume": 476.68794, "trades": 6, "taker_buy_volume": 184.6, "taker_buy_quote": 10.00532}, {"ts": 1769119860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 678.0, "quote_volume": 36.7476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 139.3, "quote_volume": 7.53613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 100.7, "quote_volume": 5.46801, "trades": 1, "taker_buy_volume": 100.7, "taker_buy_quote": 5.46801}, {"ts": 1769120760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 7169.9, "quote_volume": 387.89159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 7482.2, "quote_volume": 404.0388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 100.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5604.3, "quote_volume": 302.6322, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 103.7, "quote_volume": 5.61017, "trades": 1, "taker_buy_volume": 103.7, "taker_buy_quote": 5.61017}, {"ts": 1769122560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 17242.7, "quote_volume": 933.1354, "trades": 63, "taker_buy_volume": 17242.7, "taker_buy_quote": 933.1354}, {"ts": 1769122800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 312.4, "quote_volume": 16.8696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2514.2, "quote_volume": 135.51538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2199.0, "quote_volume": 118.5261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 95.0, "quote_volume": 5.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 101.4, "quote_volume": 5.4756, "trades": 1, "taker_buy_volume": 101.4, "taker_buy_quote": 5.4756}, {"ts": 1769123340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 97.2, "quote_volume": 5.2488, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 5.2488}, {"ts": 1769123580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 4922.9, "quote_volume": 265.8366, "trades": 1, "taker_buy_volume": 4922.9, "taker_buy_quote": 265.8366}, {"ts": 1769123640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 671.1, "quote_volume": 36.3005, "trades": 3, "taker_buy_volume": 671.1, "taker_buy_quote": 36.3005}, {"ts": 1769123880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 95.6, "quote_volume": 5.1624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 115.7, "quote_volume": 6.27094, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 6.27094}, {"ts": 1769124480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 95.0, "quote_volume": 5.1395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 96.5, "quote_volume": 5.2303, "trades": 2, "taker_buy_volume": 96.5, "taker_buy_quote": 5.2303}, {"ts": 1769125080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 185.3, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 185.3, "taker_buy_quote": 10.0062}, {"ts": 1769125380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1364.0, "quote_volume": 73.656, "trades": 2, "taker_buy_volume": 1364.0, "taker_buy_quote": 73.656}, {"ts": 1769125440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2140.7, "quote_volume": 115.81187, "trades": 2, "taker_buy_volume": 138.2, "taker_buy_quote": 7.47662}, {"ts": 1769125680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 877.9, "quote_volume": 47.58218, "trades": 3, "taker_buy_volume": 877.9, "taker_buy_quote": 47.58218}, {"ts": 1769126280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.0542, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 3692.3, "quote_volume": 200.3137, "trades": 5, "taker_buy_volume": 3316.9, "taker_buy_quote": 180.00456}, {"ts": 1769126400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 4352.7, "quote_volume": 236.35161, "trades": 6, "taker_buy_volume": 3962.1, "taker_buy_quote": 215.14203}, {"ts": 1769126460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4121.0, "quote_volume": 223.3582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4572.3, "quote_volume": 247.81866, "trades": 4, "taker_buy_volume": 588.8, "taker_buy_quote": 31.91296}, {"ts": 1769126640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 95.0, "quote_volume": 5.1395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 2221.4, "quote_volume": 120.12586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2180.5, "quote_volume": 117.96505, "trades": 2, "taker_buy_volume": 2180.5, "taker_buy_quote": 117.96505}, {"ts": 1769126940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 944.4, "quote_volume": 51.10227, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 5.54466}, {"ts": 1769127180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 680.0, "quote_volume": 36.856, "trades": 6, "taker_buy_volume": 452.0, "taker_buy_quote": 24.4984}, {"ts": 1769127420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 95.0, "quote_volume": 5.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 368.2, "quote_volume": 19.99326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1199.1, "quote_volume": 64.99122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 340.0, "quote_volume": 18.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 436.0, "quote_volume": 23.6748, "trades": 3, "taker_buy_volume": 436.0, "taker_buy_quote": 23.6748}, {"ts": 1769128440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 368.2, "quote_volume": 19.99326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 402.0, "quote_volume": 21.8286, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 21.8286}, {"ts": 1769128620000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 95.0, "quote_volume": 5.1585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2002.5, "quote_volume": 108.73575, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.73575}, {"ts": 1769128860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 249.1, "quote_volume": 13.55104, "trades": 2, "taker_buy_volume": 249.1, "taker_buy_quote": 13.55104}, {"ts": 1769129040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1051.3, "quote_volume": 57.19072, "trades": 7, "taker_buy_volume": 224.0, "taker_buy_quote": 12.1856}, {"ts": 1769129220000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 4336.5, "quote_volume": 235.9056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 16860.8, "quote_volume": 917.50902, "trades": 5, "taker_buy_volume": 16860.8, "taker_buy_quote": 917.50902}, {"ts": 1769129700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 91.9, "quote_volume": 4.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 17065.5, "quote_volume": 926.65665, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 7124.5, "quote_volume": 387.55593, "trades": 25, "taker_buy_volume": 7124.5, "taker_buy_quote": 387.55593}, {"ts": 1769130000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 209.6, "quote_volume": 11.40224, "trades": 2, "taker_buy_volume": 209.6, "taker_buy_quote": 11.40224}, {"ts": 1769130060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 9169.2, "quote_volume": 498.80448, "trades": 48, "taker_buy_volume": 8929.2, "taker_buy_quote": 485.74848}, {"ts": 1769130180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 112.0, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1890.5, "quote_volume": 102.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1309.0, "quote_volume": 71.3405, "trades": 6, "taker_buy_volume": 1309.0, "taker_buy_quote": 71.3405}, {"ts": 1769131020000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2002.5, "quote_volume": 109.13625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1000.0, "quote_volume": 54.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 54.5}, {"ts": 1769131320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 204.5, "quote_volume": 11.14525, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 11.14525}, {"ts": 1769131680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2678.5, "quote_volume": 145.97825, "trades": 8, "taker_buy_volume": 676.0, "taker_buy_quote": 36.842}, {"ts": 1769131800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 366.2, "quote_volume": 19.99452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0548, "volume": 3350.8, "quote_volume": 183.45304, "trades": 11, "taker_buy_volume": 3350.8, "taker_buy_quote": 183.45304}, {"ts": 1769132700000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 11686.0, "quote_volume": 639.2242, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 115.6, "quote_volume": 6.32332, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 6.32332}, {"ts": 1769132940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 95.0, "quote_volume": 5.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2002.5, "quote_volume": 109.53675, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 109.53675}, {"ts": 1769133060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 100.0, "quote_volume": 5.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 5585.4, "quote_volume": 305.59872, "trades": 21, "taker_buy_volume": 773.4, "taker_buy_quote": 42.38232}, {"ts": 1769133600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0546, "volume": 196054.6, "quote_volume": 10703.58128, "trades": 28, "taker_buy_volume": 78379.4, "taker_buy_quote": 4279.51524}, {"ts": 1769133780000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2002.5, "quote_volume": 109.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 1696.2, "quote_volume": 92.55792, "trades": 2, "taker_buy_volume": 1150.2, "taker_buy_quote": 62.80092}, {"ts": 1769133960000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 675.9, "quote_volume": 36.83655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 19083.1, "quote_volume": 1038.12064, "trades": 10, "taker_buy_volume": 5155.5, "taker_buy_quote": 280.4592}, {"ts": 1769134560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 13088.3, "quote_volume": 710.69469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 7370.1, "quote_volume": 400.19643, "trades": 2, "taker_buy_volume": 7370.1, "taker_buy_quote": 400.19643}, {"ts": 1769134860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 225.0, "quote_volume": 12.24, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 12.24}, {"ts": 1769134980000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 149.1, "quote_volume": 8.12595, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 8.12595}, {"ts": 1769135280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 114.3, "quote_volume": 6.21792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 830.0, "quote_volume": 45.152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2002.5, "quote_volume": 108.936, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.936}, {"ts": 1769136480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 98.4, "quote_volume": 5.34312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 375.7, "quote_volume": 20.40051, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.40051}, {"ts": 1769136840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1270.7, "quote_volume": 68.99901, "trades": 2, "taker_buy_volume": 1270.7, "taker_buy_quote": 68.99901}, {"ts": 1769136900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2658.2, "quote_volume": 144.07444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 8877.6, "quote_volume": 482.05368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 324.0, "quote_volume": 17.57771, "trades": 3, "taker_buy_volume": 169.1, "taker_buy_quote": 9.18213}, {"ts": 1769137260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1201.0, "quote_volume": 65.0942, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2658.2, "quote_volume": 143.80862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 35516.9, "quote_volume": 1927.00613, "trades": 68, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.73575}, {"ts": 1769138160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 349.8, "quote_volume": 18.99414, "trades": 1, "taker_buy_volume": 349.8, "taker_buy_quote": 18.99414}, {"ts": 1769138220000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 410.2, "quote_volume": 22.31488, "trades": 1, "taker_buy_volume": 410.2, "taker_buy_quote": 22.31488}, {"ts": 1769138280000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138340000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2133.5, "quote_volume": 116.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 375.7, "quote_volume": 20.40051, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.40051}, {"ts": 1769139420000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1354.0, "quote_volume": 73.5222, "trades": 4, "taker_buy_volume": 1354.0, "taker_buy_quote": 73.5222}, {"ts": 1769139600000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 18382.3, "quote_volume": 999.99712, "trades": 63, "taker_buy_volume": 17581.5, "taker_buy_quote": 956.4336}, {"ts": 1769140020000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 157.2, "quote_volume": 8.53596, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 8.53596}, {"ts": 1769140800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1723.0, "quote_volume": 93.5589, "trades": 5, "taker_buy_volume": 1723.0, "taker_buy_quote": 93.5589}, {"ts": 1769140920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2237.0, "quote_volume": 121.4691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 674.0, "quote_volume": 36.5982, "trades": 6, "taker_buy_volume": 113.0, "taker_buy_quote": 6.1359}, {"ts": 1769141220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 107.3, "quote_volume": 5.81566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 251.2, "quote_volume": 13.64016, "trades": 2, "taker_buy_volume": 251.2, "taker_buy_quote": 13.64016}, {"ts": 1769141340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2002.5, "quote_volume": 108.73575, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.73575}, {"ts": 1769141460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 321.5, "quote_volume": 17.4896, "trades": 1, "taker_buy_volume": 321.5, "taker_buy_quote": 17.4896}, {"ts": 1769141700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 189.6, "quote_volume": 10.31424, "trades": 1, "taker_buy_volume": 189.6, "taker_buy_quote": 10.31424}, {"ts": 1769141820000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 5629.7, "quote_volume": 306.24418, "trades": 23, "taker_buy_volume": 5514.7, "taker_buy_quote": 299.99968}, {"ts": 1769141880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 450.0, "quote_volume": 24.48, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 24.48}, {"ts": 1769142480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 181.6, "quote_volume": 9.91536, "trades": 1, "taker_buy_volume": 181.6, "taker_buy_quote": 9.91536}, {"ts": 1769143260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 128.3, "quote_volume": 7.00518, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 7.00518}, {"ts": 1769143380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 106.4, "quote_volume": 5.80944, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 5.80944}, {"ts": 1769143620000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 896.0, "quote_volume": 48.9216, "trades": 9, "taker_buy_volume": 896.0, "taker_buy_quote": 48.9216}, {"ts": 1769143680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 96.8, "quote_volume": 5.28528, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 5.28528}, {"ts": 1769143800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2008.0, "quote_volume": 109.436, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 21.5275}, {"ts": 1769144400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 374.3, "quote_volume": 20.39935, "trades": 1, "taker_buy_volume": 374.3, "taker_buy_quote": 20.39935}, {"ts": 1769144460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144520000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 13819.2, "quote_volume": 754.61052, "trades": 4, "taker_buy_volume": 13819.2, "taker_buy_quote": 754.61052}, {"ts": 1769145540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 20255.2, "quote_volume": 1107.95944, "trades": 9, "taker_buy_volume": 14143.7, "taker_buy_quote": 773.66039}, {"ts": 1769145660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 224.0, "quote_volume": 12.2752, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 12.2752}, {"ts": 1769145720000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 13721.5, "quote_volume": 750.59445, "trades": 64, "taker_buy_volume": 284.0, "taker_buy_quote": 15.5632}, {"ts": 1769145780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2529.7, "quote_volume": 138.37459, "trades": 5, "taker_buy_volume": 2529.7, "taker_buy_quote": 138.37459}, {"ts": 1769145900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 13715.5, "quote_volume": 748.8663, "trades": 62, "taker_buy_volume": 2002.5, "taker_buy_quote": 109.3365}, {"ts": 1769146020000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1548.9, "quote_volume": 84.56994, "trades": 4, "taker_buy_volume": 1548.9, "taker_buy_quote": 84.56994}, {"ts": 1769146140000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2002.5, "quote_volume": 109.53675, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 109.53675}, {"ts": 1769146200000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 4511.6, "quote_volume": 246.33336, "trades": 3, "taker_buy_volume": 2511.2, "taker_buy_quote": 137.11152}, {"ts": 1769146380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 471.9, "quote_volume": 25.81293, "trades": 1, "taker_buy_volume": 471.9, "taker_buy_quote": 25.81293}, {"ts": 1769146500000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 234.9, "quote_volume": 12.82554, "trades": 1, "taker_buy_volume": 234.9, "taker_buy_quote": 12.82554}, {"ts": 1769146680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 4435.5, "quote_volume": 242.1783, "trades": 13, "taker_buy_volume": 4435.5, "taker_buy_quote": 242.1783}, {"ts": 1769146800000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 3822.0, "quote_volume": 208.52145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 33330.0, "quote_volume": 1816.26621, "trades": 47, "taker_buy_volume": 223.0, "taker_buy_quote": 12.1758}, {"ts": 1769146920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 183.6, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 10.0062}, {"ts": 1769147040000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 3903.1, "quote_volume": 212.32864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2290.5, "quote_volume": 124.37415, "trades": 8, "taker_buy_volume": 226.0, "taker_buy_quote": 12.2718}, {"ts": 1769147520000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 9031.3, "quote_volume": 490.01951, "trades": 9, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.73575}, {"ts": 1769147580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 216.3, "quote_volume": 11.73266, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 4.9956}, {"ts": 1769147820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147880000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 9477.2, "quote_volume": 514.91264, "trades": 14, "taker_buy_volume": 6242.0, "taker_buy_quote": 339.36455}, {"ts": 1769147940000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0545, "volume": 65999.7, "quote_volume": 3591.51523, "trades": 14, "taker_buy_volume": 63997.2, "taker_buy_quote": 3482.77948}, {"ts": 1769148000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 369.4, "quote_volume": 20.05842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2352.9, "quote_volume": 127.99776, "trades": 2, "taker_buy_volume": 2352.9, "taker_buy_quote": 127.99776}, {"ts": 1769148180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 280.2, "quote_volume": 15.2709, "trades": 2, "taker_buy_volume": 280.2, "taker_buy_quote": 15.2709}, {"ts": 1769148300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 221.4, "quote_volume": 12.0663, "trades": 1, "taker_buy_volume": 221.4, "taker_buy_quote": 12.0663}, {"ts": 1769148360000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 6302.0, "quote_volume": 343.69443, "trades": 19, "taker_buy_volume": 6189.0, "taker_buy_quote": 337.53593}, {"ts": 1769148420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 8099.3, "quote_volume": 441.41185, "trades": 8, "taker_buy_volume": 2115.5, "taker_buy_quote": 115.29475}, {"ts": 1769148480000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 149.2, "quote_volume": 8.11648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 430.6, "quote_volume": 23.4677, "trades": 2, "taker_buy_volume": 430.6, "taker_buy_quote": 23.4677}, {"ts": 1769148660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 42953.4, "quote_volume": 2332.90425, "trades": 20, "taker_buy_volume": 2689.4, "taker_buy_quote": 146.1643}, {"ts": 1769148840000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0544, "volume": 18655.7, "quote_volume": 1014.59603, "trades": 69, "taker_buy_volume": 17833.7, "taker_buy_quote": 969.87923}, {"ts": 1769148900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 3691.1, "quote_volume": 200.42673, "trades": 8, "taker_buy_volume": 739.7, "taker_buy_quote": 40.16571}, {"ts": 1769148960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 7649.6, "quote_volume": 415.37328, "trades": 7, "taker_buy_volume": 1096.6, "taker_buy_quote": 59.54538}, {"ts": 1769149020000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 10086.0, "quote_volume": 547.06104, "trades": 22, "taker_buy_volume": 4738.5, "taker_buy_quote": 257.22654}, {"ts": 1769149080000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 201.8, "quote_volume": 10.92747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 3172.1, "quote_volume": 171.93808, "trades": 11, "taker_buy_volume": 2720.1, "taker_buy_quote": 147.43968}, {"ts": 1769149320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 656.5, "quote_volume": 35.5823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 9729.1, "quote_volume": 526.34431, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0541, "volume": 28352.1, "quote_volume": 1535.24603, "trades": 66, "taker_buy_volume": 24152.5, "taker_buy_quote": 1307.86688}, {"ts": 1769149500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1920.0, "quote_volume": 103.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 11767.0, "quote_volume": 635.43703, "trades": 54, "taker_buy_volume": 11767.0, "taker_buy_quote": 635.43703}, {"ts": 1769149620000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 5864.2, "quote_volume": 316.09143, "trades": 10, "taker_buy_volume": 1489.2, "taker_buy_quote": 80.27893}, {"ts": 1769149680000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 9467.2, "quote_volume": 509.73161, "trades": 14, "taker_buy_volume": 2335.7, "taker_buy_quote": 125.85666}, {"ts": 1769149740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 11382.0, "quote_volume": 613.4898, "trades": 43, "taker_buy_volume": 11382.0, "taker_buy_quote": 613.4898}, {"ts": 1769149800000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 17592.8, "quote_volume": 949.6439, "trades": 62, "taker_buy_volume": 14486.8, "taker_buy_quote": 782.2305}, {"ts": 1769149860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2372.3, "quote_volume": 127.62974, "trades": 14, "taker_buy_volume": 1000.3, "taker_buy_quote": 53.81614}, {"ts": 1769149980000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 3872.1, "quote_volume": 208.36369, "trades": 20, "taker_buy_volume": 3872.1, "taker_buy_quote": 208.36369}, {"ts": 1769150040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 558.7, "quote_volume": 30.11393, "trades": 2, "taker_buy_volume": 558.7, "taker_buy_quote": 30.11393}, {"ts": 1769150100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 5270.1, "quote_volume": 283.53138, "trades": 19, "taker_buy_volume": 5270.1, "taker_buy_quote": 283.53138}, {"ts": 1769150160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 186.5, "quote_volume": 10.0337, "trades": 2, "taker_buy_volume": 186.5, "taker_buy_quote": 10.0337}, {"ts": 1769150220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 15513.3, "quote_volume": 834.61554, "trades": 54, "taker_buy_volume": 11508.3, "taker_buy_quote": 619.14654}, {"ts": 1769150280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.0537, "high": 0.0545, "low": 0.0537, "close": 0.0544, "volume": 184579.4, "quote_volume": 10003.99182, "trades": 212, "taker_buy_volume": 142920.4, "taker_buy_quote": 7741.37939}, {"ts": 1769150580000, "open": 0.0544, "high": 0.0547, "low": 0.0543, "close": 0.0544, "volume": 102721.5, "quote_volume": 5604.20487, "trades": 131, "taker_buy_volume": 80103.1, "taker_buy_quote": 4370.44771}, {"ts": 1769150640000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 15185.6, "quote_volume": 826.5927, "trades": 12, "taker_buy_volume": 183.6, "taker_buy_quote": 10.0062}, {"ts": 1769150700000, "open": 0.0545, "high": 0.0546, "low": 0.0544, "close": 0.0544, "volume": 57097.5, "quote_volume": 3112.38436, "trades": 87, "taker_buy_volume": 35318.9, "taker_buy_quote": 1924.88005}, {"ts": 1769150760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 102.8, "quote_volume": 5.61288, "trades": 1, "taker_buy_volume": 102.8, "taker_buy_quote": 5.61288}, {"ts": 1769150880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 333.1, "quote_volume": 18.05402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 222.1, "quote_volume": 12.03782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 119.0, "quote_volume": 6.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 185.0, "quote_volume": 10.0085, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 10.0085}, {"ts": 1769151480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 375.1, "quote_volume": 20.2554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.0541, "high": 0.0544, "low": 0.0541, "close": 0.0543, "volume": 47644.0, "quote_volume": 2582.37321, "trades": 129, "taker_buy_volume": 46607.7, "taker_buy_quote": 2526.30938}, {"ts": 1769151660000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 146.0, "quote_volume": 7.9278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 180.9, "quote_volume": 9.80478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2210.0, "quote_volume": 120.003, "trades": 14, "taker_buy_volume": 2210.0, "taker_buy_quote": 120.003}, {"ts": 1769151960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 375.7, "quote_volume": 20.40051, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.40051}, {"ts": 1769152020000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 5509.2, "quote_volume": 298.51091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 960.0, "quote_volume": 52.128, "trades": 5, "taker_buy_volume": 480.0, "taker_buy_quote": 26.064}, {"ts": 1769152320000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 238.0, "quote_volume": 12.9234, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 12.9234}, {"ts": 1769152680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1362.0, "quote_volume": 73.9566, "trades": 12, "taker_buy_volume": 1362.0, "taker_buy_quote": 73.9566}, {"ts": 1769152740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 190.3, "quote_volume": 10.35232, "trades": 1, "taker_buy_volume": 190.3, "taker_buy_quote": 10.35232}, {"ts": 1769152860000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 352.3, "quote_volume": 19.16512, "trades": 1, "taker_buy_volume": 352.3, "taker_buy_quote": 19.16512}, {"ts": 1769152920000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 154.9, "quote_volume": 8.42656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 440.3, "quote_volume": 23.99635, "trades": 1, "taker_buy_volume": 440.3, "taker_buy_quote": 23.99635}, {"ts": 1769153400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 430.0, "quote_volume": 23.392, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 23.392}, {"ts": 1769153640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2189.5, "quote_volume": 118.88985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 375.3, "quote_volume": 20.37879, "trades": 1, "taker_buy_volume": 375.3, "taker_buy_quote": 20.37879}, {"ts": 1769153820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0542, "high": 0.0542, "low": 0.054, "close": 0.054, "volume": 21325.0, "quote_volume": 1153.114, "trades": 14, "taker_buy_volume": 751.0, "taker_buy_quote": 40.6291}, {"ts": 1769154180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 34927.8, "quote_volume": 1889.59398, "trades": 57, "taker_buy_volume": 25661.9, "taker_buy_quote": 1388.30879}, {"ts": 1769154240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0542, "volume": 50877.0, "quote_volume": 2749.23985, "trades": 70, "taker_buy_volume": 26426.3, "taker_buy_quote": 1428.90205}, {"ts": 1769154420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 7697.5, "quote_volume": 415.665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 893.1, "quote_volume": 48.31671, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 9.197}, {"ts": 1769154720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 178.9, "quote_volume": 9.67849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 171.0, "quote_volume": 9.2511, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 9.2511}, {"ts": 1769154960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 296.8, "quote_volume": 16.06969, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 6.94302}, {"ts": 1769155200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 68319.3, "quote_volume": 3685.23321, "trades": 70, "taker_buy_volume": 15050.0, "taker_buy_quote": 812.7}, {"ts": 1769155560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 135.0, "quote_volume": 7.29, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 7.29}, {"ts": 1769155620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 7074.8, "quote_volume": 382.0392, "trades": 36, "taker_buy_volume": 7074.8, "taker_buy_quote": 382.0392}, {"ts": 1769155680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1229.0, "quote_volume": 66.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 751.1, "quote_volume": 40.5594, "trades": 5, "taker_buy_volume": 751.1, "taker_buy_quote": 40.5594}, {"ts": 1769155800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 732.0, "quote_volume": 39.4548, "trades": 4, "taker_buy_volume": 732.0, "taker_buy_quote": 39.4548}, {"ts": 1769155860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 774.5, "quote_volume": 41.74555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 738.0, "quote_volume": 39.852, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 24.732}, {"ts": 1769155980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2682.0, "quote_volume": 144.5598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 922.9, "quote_volume": 49.74431, "trades": 8, "taker_buy_volume": 351.9, "taker_buy_quote": 18.96741}, {"ts": 1769156220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 12796.5, "quote_volume": 689.73135, "trades": 48, "taker_buy_volume": 12796.5, "taker_buy_quote": 689.73135}, {"ts": 1769156400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 8604.8, "quote_volume": 464.6592, "trades": 31, "taker_buy_volume": 8604.8, "taker_buy_quote": 464.6592}, {"ts": 1769156460000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 7150.4, "quote_volume": 385.36836, "trades": 28, "taker_buy_volume": 6663.4, "taker_buy_quote": 359.15726}, {"ts": 1769156520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1976.1, "quote_volume": 106.31418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 1345.0, "quote_volume": 72.4563, "trades": 7, "taker_buy_volume": 751.0, "taker_buy_quote": 40.4991}, {"ts": 1769156640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.054, "high": 0.0544, "low": 0.054, "close": 0.0544, "volume": 60628.4, "quote_volume": 3285.84278, "trades": 27, "taker_buy_volume": 60162.3, "taker_buy_quote": 3260.62616}, {"ts": 1769156820000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 5169.6, "quote_volume": 281.2383, "trades": 12, "taker_buy_volume": 120.6, "taker_buy_quote": 6.5727}, {"ts": 1769156880000, "open": 0.0543, "high": 0.0546, "low": 0.0543, "close": 0.0546, "volume": 20712.8, "quote_volume": 1129.49638, "trades": 50, "taker_buy_volume": 20489.9, "taker_buy_quote": 1117.39291}, {"ts": 1769156940000, "open": 0.0546, "high": 0.0546, "low": 0.0542, "close": 0.0543, "volume": 71825.8, "quote_volume": 3908.85558, "trades": 69, "taker_buy_volume": 5827.6, "taker_buy_quote": 316.67223}, {"ts": 1769157000000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 1567.9, "quote_volume": 85.27171, "trades": 3, "taker_buy_volume": 1347.4, "taker_buy_quote": 73.29856}, {"ts": 1769157060000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2002.5, "quote_volume": 108.5355, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.5355}, {"ts": 1769157120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 17749.5, "quote_volume": 958.7419, "trades": 60, "taker_buy_volume": 17749.5, "taker_buy_quote": 958.7419}, {"ts": 1769157240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 6468.0, "quote_volume": 349.2428, "trades": 34, "taker_buy_volume": 6176.0, "taker_buy_quote": 333.504}, {"ts": 1769157360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 774.0, "quote_volume": 41.7186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 5803.0, "quote_volume": 312.2014, "trades": 31, "taker_buy_volume": 5803.0, "taker_buy_quote": 312.2014}, {"ts": 1769157540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 187.0, "quote_volume": 10.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 21724.5, "quote_volume": 1170.95055, "trades": 31, "taker_buy_volume": 13451.5, "taker_buy_quote": 725.03585}, {"ts": 1769157720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 10371.5, "quote_volume": 560.061, "trades": 38, "taker_buy_volume": 10371.5, "taker_buy_quote": 560.061}, {"ts": 1769157840000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 56197.6, "quote_volume": 3030.88757, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 805.7, "quote_volume": 43.5078, "trades": 1, "taker_buy_volume": 805.7, "taker_buy_quote": 43.5078}, {"ts": 1769157960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 135.4, "quote_volume": 7.3116, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 7.3116}, {"ts": 1769158080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 187.0, "quote_volume": 10.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.0541, "volume": 7774.0, "quote_volume": 420.1123, "trades": 16, "taker_buy_volume": 7774.0, "taker_buy_quote": 420.1123}, {"ts": 1769158440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1910.3, "quote_volume": 103.34723, "trades": 4, "taker_buy_volume": 1910.3, "taker_buy_quote": 103.34723}, {"ts": 1769158500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 744.4, "quote_volume": 40.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 684.0, "quote_volume": 36.936, "trades": 4, "taker_buy_volume": 684.0, "taker_buy_quote": 36.936}, {"ts": 1769158680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 169.2, "quote_volume": 9.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 668.8, "quote_volume": 36.1152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2203.4, "quote_volume": 119.20394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.0541, "high": 0.0541, "low": 0.0539, "close": 0.0539, "volume": 38203.2, "quote_volume": 2061.90998, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 11099.5, "quote_volume": 600.48295, "trades": 48, "taker_buy_volume": 11099.5, "taker_buy_quote": 600.48295}, {"ts": 1769159340000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 1321.6, "quote_volume": 71.60852, "trades": 3, "taker_buy_volume": 1099.6, "taker_buy_quote": 59.59832}, {"ts": 1769159400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 423.1, "quote_volume": 22.93202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 682.0, "quote_volume": 36.9644, "trades": 6, "taker_buy_volume": 682.0, "taker_buy_quote": 36.9644}, {"ts": 1769159700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 11725.5, "quote_volume": 635.5221, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 234.6, "quote_volume": 12.69186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 877.1, "quote_volume": 47.45111, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9090.9, "quote_volume": 493.63587, "trades": 35, "taker_buy_volume": 9090.9, "taker_buy_quote": 493.63587}, {"ts": 1769160300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 9225.0, "quote_volume": 499.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2908.5, "quote_volume": 157.6407, "trades": 5, "taker_buy_volume": 2908.5, "taker_buy_quote": 157.6407}, {"ts": 1769160480000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9208.1, "quote_volume": 499.99983, "trades": 10, "taker_buy_volume": 3663.5, "taker_buy_quote": 198.92805}, {"ts": 1769160540000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9208.1, "quote_volume": 499.99983, "trades": 4, "taker_buy_volume": 2197.5, "taker_buy_quote": 119.32425}, {"ts": 1769160600000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9208.1, "quote_volume": 499.99983, "trades": 31, "taker_buy_volume": 5713.0, "taker_buy_quote": 310.2159}, {"ts": 1769160660000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9208.1, "quote_volume": 499.99983, "trades": 2, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.73575}, {"ts": 1769160720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9208.1, "quote_volume": 499.99983, "trades": 38, "taker_buy_volume": 9208.1, "taker_buy_quote": 499.99983}, {"ts": 1769160780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 18399.2, "quote_volume": 999.99567, "trades": 34, "taker_buy_volume": 9191.1, "taker_buy_quote": 499.99584}, {"ts": 1769160960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9208.1, "quote_volume": 499.99983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2449.5, "quote_volume": 133.00785, "trades": 3, "taker_buy_volume": 2449.5, "taker_buy_quote": 133.00785}, {"ts": 1769161080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 9335.5, "quote_volume": 507.8512, "trades": 43, "taker_buy_volume": 9335.5, "taker_buy_quote": 507.8512}, {"ts": 1769161140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 13882.6, "quote_volume": 755.21344, "trades": 17, "taker_buy_volume": 4691.5, "taker_buy_quote": 255.2176}, {"ts": 1769161200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2002.5, "quote_volume": 108.936, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.936}, {"ts": 1769161260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2449.5, "quote_volume": 133.49775, "trades": 3, "taker_buy_volume": 2449.5, "taker_buy_quote": 133.49775}, {"ts": 1769161380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 20916.1, "quote_volume": 1139.92745, "trades": 30, "taker_buy_volume": 5017.0, "taker_buy_quote": 273.4265}, {"ts": 1769161500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 13331.6, "quote_volume": 726.5722, "trades": 40, "taker_buy_volume": 8472.5, "taker_buy_quote": 461.75125}, {"ts": 1769161560000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 10079.9, "quote_volume": 549.32789, "trades": 26, "taker_buy_volume": 9813.3, "taker_buy_quote": 534.82485}, {"ts": 1769161620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 201.6, "quote_volume": 10.96704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 4, "taker_buy_volume": 9157.5, "taker_buy_quote": 499.9995}, {"ts": 1769161740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9667.6, "quote_volume": 527.85096, "trades": 36, "taker_buy_volume": 9667.6, "taker_buy_quote": 527.85096}, {"ts": 1769161800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 18504.2, "quote_volume": 1010.32932, "trades": 30, "taker_buy_volume": 4802.0, "taker_buy_quote": 262.1892}, {"ts": 1769161860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 36, "taker_buy_volume": 9157.5, "taker_buy_quote": 499.9995}, {"ts": 1769161920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 21, "taker_buy_volume": 5574.5, "taker_buy_quote": 304.3677}, {"ts": 1769161980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 20, "taker_buy_volume": 5350.5, "taker_buy_quote": 292.1373}, {"ts": 1769162040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 36, "taker_buy_volume": 9157.5, "taker_buy_quote": 499.9995}, {"ts": 1769162100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 12322.8, "quote_volume": 674.05716, "trades": 40, "taker_buy_volume": 12322.8, "taker_buy_quote": 674.05716}, {"ts": 1769162220000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9140.7, "quote_volume": 499.99629, "trades": 32, "taker_buy_volume": 9140.7, "taker_buy_quote": 499.99629}, {"ts": 1769162280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 143.3, "quote_volume": 7.82418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9140.7, "quote_volume": 499.99629, "trades": 4, "taker_buy_volume": 2309.5, "taker_buy_quote": 126.32965}, {"ts": 1769162400000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 18562.1, "quote_volume": 1013.47755, "trades": 40, "taker_buy_volume": 9157.5, "taker_buy_quote": 499.9995}, {"ts": 1769162460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 26, "taker_buy_volume": 4578.0, "taker_buy_quote": 249.9588}, {"ts": 1769162520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2755.5, "quote_volume": 150.4503, "trades": 5, "taker_buy_volume": 2755.5, "taker_buy_quote": 150.4503}, {"ts": 1769162580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9140.7, "quote_volume": 499.99629, "trades": 12, "taker_buy_volume": 9140.7, "taker_buy_quote": 499.99629}, {"ts": 1769162640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9140.7, "quote_volume": 499.99629, "trades": 36, "taker_buy_volume": 9140.7, "taker_buy_quote": 499.99629}, {"ts": 1769162700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9140.7, "quote_volume": 499.99629, "trades": 3, "taker_buy_volume": 2197.5, "taker_buy_quote": 120.20325}, {"ts": 1769162760000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 9373.0, "quote_volume": 512.67987, "trades": 26, "taker_buy_volume": 5650.5, "taker_buy_quote": 309.08235}, {"ts": 1769162820000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 15310.4, "quote_volume": 835.94784, "trades": 36, "taker_buy_volume": 8034.5, "taker_buy_quote": 438.6837}, {"ts": 1769162880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 306.2, "quote_volume": 16.6879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 18298.2, "quote_volume": 999.99579, "trades": 37, "taker_buy_volume": 9140.7, "taker_buy_quote": 499.99629}, {"ts": 1769163000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 13358.0, "quote_volume": 729.3468, "trades": 36, "taker_buy_volume": 13358.0, "taker_buy_quote": 729.3468}, {"ts": 1769163060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9377.5, "quote_volume": 512.0115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 195.0, "quote_volume": 10.647, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 10.647}, {"ts": 1769163180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 22635.0, "quote_volume": 1240.398, "trades": 65, "taker_buy_volume": 22635.0, "taker_buy_quote": 1240.398}, {"ts": 1769163300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9124.0, "quote_volume": 499.9952, "trades": 14, "taker_buy_volume": 3269.0, "taker_buy_quote": 179.1412}, {"ts": 1769163360000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9405.9, "quote_volume": 515.44332, "trades": 36, "taker_buy_volume": 9124.0, "taker_buy_quote": 499.9952}, {"ts": 1769163420000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 103516.1, "quote_volume": 5654.85243, "trades": 73, "taker_buy_volume": 25620.6, "taker_buy_quote": 1400.33584}, {"ts": 1769163480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2352.3, "quote_volume": 128.43558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 61087.1, "quote_volume": 3324.01194, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1221.8, "quote_volume": 66.5881, "trades": 2, "taker_buy_volume": 1221.8, "taker_buy_quote": 66.5881}, {"ts": 1769163720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1681.0, "quote_volume": 91.4464, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2735.7, "quote_volume": 148.54851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 13017.9, "quote_volume": 706.04007, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 6032.0, "quote_volume": 326.9344, "trades": 34, "taker_buy_volume": 6032.0, "taker_buy_quote": 326.9344}, {"ts": 1769164440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 7673.5, "quote_volume": 416.67105, "trades": 14, "taker_buy_volume": 7673.5, "taker_buy_quote": 416.67105}, {"ts": 1769164500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 6032.0, "quote_volume": 328.1408, "trades": 33, "taker_buy_volume": 6032.0, "taker_buy_quote": 328.1408}, {"ts": 1769164620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 9174.3, "quote_volume": 499.99935, "trades": 39, "taker_buy_volume": 9174.3, "taker_buy_quote": 499.99935}, {"ts": 1769164740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 9174.3, "quote_volume": 499.99935, "trades": 34, "taker_buy_volume": 9174.3, "taker_buy_quote": 499.99935}, {"ts": 1769164800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 4284.0, "quote_volume": 233.478, "trades": 24, "taker_buy_volume": 4284.0, "taker_buy_quote": 233.478}, {"ts": 1769164860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 12, "taker_buy_volume": 9157.5, "taker_buy_quote": 499.9995}, {"ts": 1769164920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 6246.0, "quote_volume": 341.0316, "trades": 39, "taker_buy_volume": 6246.0, "taker_buy_quote": 341.0316}, {"ts": 1769164980000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 32613.2, "quote_volume": 1783.42294, "trades": 56, "taker_buy_volume": 15337.4, "taker_buy_quote": 838.95578}, {"ts": 1769165040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 6079.0, "quote_volume": 332.5213, "trades": 34, "taker_buy_volume": 6079.0, "taker_buy_quote": 332.5213}, {"ts": 1769165160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9124.0, "quote_volume": 499.9952, "trades": 36, "taker_buy_volume": 9124.0, "taker_buy_quote": 499.9952}, {"ts": 1769165220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9124.0, "quote_volume": 499.9952, "trades": 17, "taker_buy_volume": 6193.5, "taker_buy_quote": 339.4038}, {"ts": 1769165280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 5855.0, "quote_volume": 320.854, "trades": 32, "taker_buy_volume": 5855.0, "taker_buy_quote": 320.854}, {"ts": 1769165340000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 444.2, "quote_volume": 24.36438, "trades": 2, "taker_buy_volume": 222.2, "taker_buy_quote": 12.19878}, {"ts": 1769165400000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 9107.4, "quote_volume": 499.99626, "trades": 4, "taker_buy_volume": 9107.4, "taker_buy_quote": 499.99626}, {"ts": 1769165460000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 27363.7, "quote_volume": 1499.53076, "trades": 41, "taker_buy_volume": 7857.5, "taker_buy_quote": 430.591}, {"ts": 1769165520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 11126.5, "quote_volume": 609.7322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9124.0, "quote_volume": 499.9952, "trades": 34, "taker_buy_volume": 9124.0, "taker_buy_quote": 499.9952}, {"ts": 1769165640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9124.0, "quote_volume": 499.9952, "trades": 25, "taker_buy_volume": 9124.0, "taker_buy_quote": 499.9952}, {"ts": 1769165700000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9124.0, "quote_volume": 499.9952, "trades": 41, "taker_buy_volume": 9124.0, "taker_buy_quote": 499.9952}, {"ts": 1769165760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 195.0, "quote_volume": 10.686, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 10.686}, {"ts": 1769165820000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 2250.1, "quote_volume": 123.28072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 4551.6, "quote_volume": 249.42768, "trades": 5, "taker_buy_volume": 2185.1, "taker_buy_quote": 119.74348}, {"ts": 1769165940000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9556.1, "quote_volume": 522.71867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 9546.6, "quote_volume": 521.22765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 445.0, "quote_volume": 24.297, "trades": 4, "taker_buy_volume": 445.0, "taker_buy_quote": 24.297}, {"ts": 1769166120000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 9007.2, "quote_volume": 490.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 9601.0, "quote_volume": 523.2545, "trades": 54, "taker_buy_volume": 9601.0, "taker_buy_quote": 523.2545}, {"ts": 1769166240000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 5687.0, "quote_volume": 309.3923, "trades": 31, "taker_buy_volume": 5687.0, "taker_buy_quote": 309.3923}, {"ts": 1769166300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 195.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 10.608}, {"ts": 1769166360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 5315.0, "quote_volume": 289.136, "trades": 29, "taker_buy_volume": 5315.0, "taker_buy_quote": 289.136}, {"ts": 1769166540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1071.0, "quote_volume": 58.3695, "trades": 6, "taker_buy_volume": 1071.0, "taker_buy_quote": 58.3695}, {"ts": 1769166660000, "open": 0.0545, "high": 0.0545, "low": 0.0543, "close": 0.0543, "volume": 35470.0, "quote_volume": 1930.30015, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 14480.7, "quote_volume": 786.41391, "trades": 32, "taker_buy_volume": 3363.0, "taker_buy_quote": 182.6109}, {"ts": 1769166900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 19331.6, "quote_volume": 1049.70588, "trades": 56, "taker_buy_volume": 19331.6, "taker_buy_quote": 1049.70588}, {"ts": 1769166960000, "open": 0.0542, "high": 0.0542, "low": 0.054, "close": 0.054, "volume": 28267.5, "quote_volume": 1530.25446, "trades": 12, "taker_buy_volume": 448.6, "taker_buy_quote": 24.31412}, {"ts": 1769167020000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0541, "volume": 50031.2, "quote_volume": 2709.09405, "trades": 104, "taker_buy_volume": 21438.4, "taker_buy_quote": 1159.4161}, {"ts": 1769167080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 521.0, "quote_volume": 28.1861, "trades": 3, "taker_buy_volume": 521.0, "taker_buy_quote": 28.1861}, {"ts": 1769167140000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 4235.1, "quote_volume": 228.9556, "trades": 17, "taker_buy_volume": 2602.0, "taker_buy_quote": 140.7682}, {"ts": 1769167200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 15761.5, "quote_volume": 849.54485, "trades": 21, "taker_buy_volume": 3288.7, "taker_buy_quote": 177.26093}, {"ts": 1769167260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 775.2, "quote_volume": 41.78328, "trades": 6, "taker_buy_volume": 230.0, "taker_buy_quote": 12.397}, {"ts": 1769167320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2602.0, "quote_volume": 140.2478, "trades": 14, "taker_buy_volume": 2602.0, "taker_buy_quote": 140.2478}, {"ts": 1769167380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.0541, "volume": 18075.8, "quote_volume": 977.60254, "trades": 21, "taker_buy_volume": 17885.6, "taker_buy_quote": 967.35076}, {"ts": 1769167500000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 4953.6, "quote_volume": 267.9536, "trades": 27, "taker_buy_volume": 4592.0, "taker_buy_quote": 248.4272}, {"ts": 1769167560000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 9504.6, "quote_volume": 516.04356, "trades": 39, "taker_buy_volume": 9268.5, "taker_buy_quote": 503.24694}, {"ts": 1769167620000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 5742.0, "quote_volume": 311.7906, "trades": 31, "taker_buy_volume": 5742.0, "taker_buy_quote": 311.7906}, {"ts": 1769168100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 836.5, "quote_volume": 45.3383, "trades": 1, "taker_buy_volume": 836.5, "taker_buy_quote": 45.3383}, {"ts": 1769168460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 271.0, "quote_volume": 14.6882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 5486.9, "quote_volume": 297.93867, "trades": 23, "taker_buy_volume": 5486.9, "taker_buy_quote": 297.93867}, {"ts": 1769168640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 124.0, "quote_volume": 6.7332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 501.4, "quote_volume": 27.17588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 24288.6, "quote_volume": 1316.44212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1429.0, "quote_volume": 77.4518, "trades": 5, "taker_buy_volume": 1429.0, "taker_buy_quote": 77.4518}, {"ts": 1769169480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 256.4, "quote_volume": 13.89688, "trades": 4, "taker_buy_volume": 256.4, "taker_buy_quote": 13.89688}, {"ts": 1769169600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 15018.6, "quote_volume": 814.94768, "trades": 45, "taker_buy_volume": 15018.6, "taker_buy_quote": 814.94768}, {"ts": 1769169720000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 10894.0, "quote_volume": 590.0531, "trades": 6, "taker_buy_volume": 195.0, "taker_buy_quote": 10.569}, {"ts": 1769169780000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 9244.2, "quote_volume": 500.50862, "trades": 25, "taker_buy_volume": 3974.0, "taker_buy_quote": 215.3908}, {"ts": 1769169840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 2155.5, "quote_volume": 117.07203, "trades": 3, "taker_buy_volume": 2155.5, "taker_buy_quote": 117.07203}, {"ts": 1769170020000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 3824.5, "quote_volume": 207.67035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 3974.0, "quote_volume": 215.3908, "trades": 22, "taker_buy_volume": 3974.0, "taker_buy_quote": 215.3908}, {"ts": 1769170320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 3105.5, "quote_volume": 167.92984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1776.0, "quote_volume": 96.0816, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 96.0816}, {"ts": 1769170680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1402.2, "quote_volume": 75.99924, "trades": 1, "taker_buy_volume": 1402.2, "taker_buy_quote": 75.99924}, {"ts": 1769171220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 204.7, "quote_volume": 11.07427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 183.6, "quote_volume": 9.95112, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 9.95112}, {"ts": 1769171340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 195.0, "quote_volume": 10.5495, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 10.5495}, {"ts": 1769171520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2536.0, "quote_volume": 137.1976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 226.0, "quote_volume": 12.2266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0542, "volume": 22631.0, "quote_volume": 1226.88205, "trades": 52, "taker_buy_volume": 22631.0, "taker_buy_quote": 1226.88205}, {"ts": 1769172720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 637.3, "quote_volume": 34.54166, "trades": 4, "taker_buy_volume": 637.3, "taker_buy_quote": 34.54166}, {"ts": 1769173080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4198.0, "quote_volume": 227.5316, "trades": 24, "taker_buy_volume": 3974.0, "taker_buy_quote": 215.3908}, {"ts": 1769173560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 285.9, "quote_volume": 15.49578, "trades": 2, "taker_buy_volume": 184.5, "taker_buy_quote": 9.9999}, {"ts": 1769173680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2497.0, "quote_volume": 135.3374, "trades": 14, "taker_buy_volume": 2497.0, "taker_buy_quote": 135.3374}, {"ts": 1769173740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2002.5, "quote_volume": 108.5355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 14553.9, "quote_volume": 790.27677, "trades": 4, "taker_buy_volume": 13058.6, "taker_buy_quote": 709.08198}, {"ts": 1769174160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 575.1, "quote_volume": 31.22793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2334.0, "quote_volume": 126.2694, "trades": 13, "taker_buy_volume": 2334.0, "taker_buy_quote": 126.2694}, {"ts": 1769175600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 100.0, "quote_volume": 5.42, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.42}, {"ts": 1769175660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 5876.5, "quote_volume": 318.5063, "trades": 24, "taker_buy_volume": 5876.5, "taker_buy_quote": 318.5063}, {"ts": 1769176020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2002.5, "quote_volume": 108.5355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 163.0, "quote_volume": 8.8346, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 8.8346}, {"ts": 1769176380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 3076.1, "quote_volume": 166.41701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 274.8, "quote_volume": 14.86668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 92.0, "quote_volume": 4.9864, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 4.9864}, {"ts": 1769176800000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 611.1, "quote_volume": 33.10212, "trades": 3, "taker_buy_volume": 611.1, "taker_buy_quote": 33.10212}, {"ts": 1769177100000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 24051.1, "quote_volume": 1305.74133, "trades": 18, "taker_buy_volume": 24051.1, "taker_buy_quote": 1305.74133}, {"ts": 1769177160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 240.6, "quote_volume": 13.06458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2172.0, "quote_volume": 117.9396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1000.0, "quote_volume": 54.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 81779.4, "quote_volume": 4438.6873, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 8648.5, "quote_volume": 468.7487, "trades": 27, "taker_buy_volume": 8648.5, "taker_buy_quote": 468.7487}, {"ts": 1769178180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4169.0, "quote_volume": 225.9598, "trades": 25, "taker_buy_volume": 4169.0, "taker_buy_quote": 225.9598}, {"ts": 1769178600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2002.5, "quote_volume": 108.33525, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.33525}, {"ts": 1769178720000, "open": 0.054, "high": 0.054, "low": 0.0537, "close": 0.0537, "volume": 30943.9, "quote_volume": 1663.34704, "trades": 29, "taker_buy_volume": 3974.0, "taker_buy_quote": 213.4038}, {"ts": 1769178780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178840000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 10391.8, "quote_volume": 559.68794, "trades": 27, "taker_buy_volume": 10391.8, "taker_buy_quote": 559.68794}, {"ts": 1769178900000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 18125.2, "quote_volume": 971.9289, "trades": 37, "taker_buy_volume": 3974.0, "taker_buy_quote": 213.4038}, {"ts": 1769178960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 492.0, "quote_volume": 26.4204, "trades": 4, "taker_buy_volume": 123.0, "taker_buy_quote": 6.6051}, {"ts": 1769179080000, "open": 0.0535, "high": 0.0535, "low": 0.0532, "close": 0.0533, "volume": 61418.5, "quote_volume": 3273.89638, "trades": 75, "taker_buy_volume": 25976.3, "taker_buy_quote": 1386.57715}, {"ts": 1769179140000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 8496.2, "quote_volume": 452.93346, "trades": 15, "taker_buy_volume": 7680.2, "taker_buy_quote": 409.46786}, {"ts": 1769179200000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0534, "volume": 8961.3, "quote_volume": 477.77523, "trades": 38, "taker_buy_volume": 8370.0, "taker_buy_quote": 446.3772}, {"ts": 1769179260000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 14430.5, "quote_volume": 769.6793, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179320000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 7305.0, "quote_volume": 390.087, "trades": 36, "taker_buy_volume": 6965.0, "taker_buy_quote": 371.931}, {"ts": 1769179380000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 530.0, "quote_volume": 28.302, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 9.612}, {"ts": 1769179440000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 520.0, "quote_volume": 27.716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 220.0, "quote_volume": 11.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179620000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 9231.7, "quote_volume": 490.20327, "trades": 27, "taker_buy_volume": 4278.7, "taker_buy_quote": 227.19897}, {"ts": 1769179680000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 667.1, "quote_volume": 35.3464, "trades": 5, "taker_buy_volume": 125.1, "taker_buy_quote": 6.6303}, {"ts": 1769179740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179800000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 331.1, "quote_volume": 17.61452, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 17.61452}, {"ts": 1769179860000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 24471.9, "quote_volume": 1306.63013, "trades": 68, "taker_buy_volume": 24471.9, "taker_buy_quote": 1306.63013}, {"ts": 1769179920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2453.0, "quote_volume": 130.9902, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 550.0, "quote_volume": 29.37, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 137.0, "quote_volume": 7.3158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180220000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2905.0, "quote_volume": 155.127, "trades": 13, "taker_buy_volume": 2905.0, "taker_buy_quote": 155.127}, {"ts": 1769180280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 7885.1, "quote_volume": 421.85285, "trades": 31, "taker_buy_volume": 7702.5, "taker_buy_quote": 412.08375}, {"ts": 1769180340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 843.1, "quote_volume": 45.10585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 22528.2, "quote_volume": 1207.51152, "trades": 31, "taker_buy_volume": 22411.2, "taker_buy_quote": 1201.24032}, {"ts": 1769180520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 17129.5, "quote_volume": 919.85415, "trades": 26, "taker_buy_volume": 17129.5, "taker_buy_quote": 919.85415}, {"ts": 1769180580000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 342.6, "quote_volume": 18.3291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180640000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180760000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 264.4, "quote_volume": 14.1454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 392.0, "quote_volume": 20.972, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 20.972}, {"ts": 1769180880000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 215.0, "quote_volume": 11.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2461.0, "quote_volume": 131.9096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 1416.4, "quote_volume": 75.9078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1331.0, "quote_volume": 71.2085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 895.2, "quote_volume": 47.80368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 698.0, "quote_volume": 37.2732, "trades": 6, "taker_buy_volume": 234.0, "taker_buy_quote": 12.4956}, {"ts": 1769181420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4247.0, "quote_volume": 226.7898, "trades": 21, "taker_buy_volume": 4247.0, "taker_buy_quote": 226.7898}, {"ts": 1769181600000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 895.2, "quote_volume": 47.94971, "trades": 2, "taker_buy_volume": 895.2, "taker_buy_quote": 47.94971}, {"ts": 1769181660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 4678.5, "quote_volume": 251.7033, "trades": 3, "taker_buy_volume": 4678.5, "taker_buy_quote": 251.7033}, {"ts": 1769181780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 214.0, "quote_volume": 11.5132, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 11.5132}, {"ts": 1769181960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 206.5, "quote_volume": 11.08905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 531.9, "quote_volume": 28.56303, "trades": 3, "taker_buy_volume": 317.9, "taker_buy_quote": 17.07123}, {"ts": 1769182140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 309.0, "quote_volume": 16.6242, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 11.0828}, {"ts": 1769182320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 647.4, "quote_volume": 34.83012, "trades": 6, "taker_buy_volume": 647.4, "taker_buy_quote": 34.83012}, {"ts": 1769182380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 624.0, "quote_volume": 33.5712, "trades": 4, "taker_buy_volume": 624.0, "taker_buy_quote": 33.5712}, {"ts": 1769182500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2426.0, "quote_volume": 130.5188, "trades": 10, "taker_buy_volume": 1371.0, "taker_buy_quote": 73.7598}, {"ts": 1769182680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2531.0, "quote_volume": 136.4209, "trades": 13, "taker_buy_volume": 2531.0, "taker_buy_quote": 136.4209}, {"ts": 1769183160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2531.0, "quote_volume": 136.4209, "trades": 12, "taker_buy_volume": 2531.0, "taker_buy_quote": 136.4209}, {"ts": 1769183220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2665.3, "quote_volume": 143.9262, "trades": 13, "taker_buy_volume": 2665.3, "taker_buy_quote": 143.9262}, {"ts": 1769183340000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 12879.0, "quote_volume": 697.7887, "trades": 31, "taker_buy_volume": 9619.2, "taker_buy_quote": 521.10754}, {"ts": 1769183400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 392.0, "quote_volume": 21.2464, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 11.111}, {"ts": 1769183460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 420.0, "quote_volume": 22.764, "trades": 4, "taker_buy_volume": 420.0, "taker_buy_quote": 22.764}, {"ts": 1769183520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 3296.5, "quote_volume": 178.97095, "trades": 6, "taker_buy_volume": 1294.0, "taker_buy_quote": 70.2352}, {"ts": 1769183820000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 5988.5, "quote_volume": 324.95065, "trades": 16, "taker_buy_volume": 1737.0, "taker_buy_quote": 94.3191}, {"ts": 1769183880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 842.1, "quote_volume": 45.78804, "trades": 3, "taker_buy_volume": 620.1, "taker_buy_quote": 33.73344}, {"ts": 1769184000000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 9458.5, "quote_volume": 514.78276, "trades": 11, "taker_buy_volume": 7456.0, "taker_buy_quote": 405.84676}, {"ts": 1769184060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 127.0, "quote_volume": 6.9088, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 6.9088}, {"ts": 1769184120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2101.0, "quote_volume": 114.2944, "trades": 13, "taker_buy_volume": 2101.0, "taker_buy_quote": 114.2944}, {"ts": 1769184360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1460.0, "quote_volume": 79.57, "trades": 3, "taker_buy_volume": 1460.0, "taker_buy_quote": 79.57}, {"ts": 1769184480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 100.0, "quote_volume": 5.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 674.0, "quote_volume": 36.6656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 556.4, "quote_volume": 30.13728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 102.5, "quote_volume": 5.5555, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 5.5555}, {"ts": 1769185620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1356.0, "quote_volume": 73.3596, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 682.0, "quote_volume": 36.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 6196.6, "quote_volume": 335.85572, "trades": 3, "taker_buy_volume": 6196.6, "taker_buy_quote": 335.85572}, {"ts": 1769186160000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0545, "volume": 4963.5, "quote_volume": 270.04225, "trades": 7, "taker_buy_volume": 4963.5, "taker_buy_quote": 270.04225}, {"ts": 1769186220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 4624.3, "quote_volume": 252.02435, "trades": 4, "taker_buy_volume": 4624.3, "taker_buy_quote": 252.02435}, {"ts": 1769186400000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1916.8, "quote_volume": 104.65728, "trades": 2, "taker_buy_volume": 1916.8, "taker_buy_quote": 104.65728}, {"ts": 1769186460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2204.5, "quote_volume": 120.3657, "trades": 3, "taker_buy_volume": 202.0, "taker_buy_quote": 11.0292}, {"ts": 1769186520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 912.0, "quote_volume": 49.7952, "trades": 6, "taker_buy_volume": 608.0, "taker_buy_quote": 33.1968}, {"ts": 1769186640000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 5870.2, "quote_volume": 321.09994, "trades": 12, "taker_buy_volume": 5870.2, "taker_buy_quote": 321.09994}, {"ts": 1769186760000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 10140.3, "quote_volume": 556.62204, "trades": 55, "taker_buy_volume": 692.3, "taker_buy_quote": 37.93804}, {"ts": 1769186820000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186940000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 102.9, "quote_volume": 5.64921, "trades": 1, "taker_buy_volume": 102.9, "taker_buy_quote": 5.64921}, {"ts": 1769187000000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 7031.9, "quote_volume": 386.05131, "trades": 35, "taker_buy_volume": 560.0, "taker_buy_quote": 30.744}, {"ts": 1769187060000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2759.6, "quote_volume": 151.50204, "trades": 12, "taker_buy_volume": 2051.6, "taker_buy_quote": 112.63284}, {"ts": 1769187120000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 10934.4, "quote_volume": 598.95162, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2558.7, "quote_volume": 139.96089, "trades": 2, "taker_buy_volume": 2558.7, "taker_buy_quote": 139.96089}, {"ts": 1769187360000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 8000.0, "quote_volume": 438.19975, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 438.19975}, {"ts": 1769187420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 202.6, "quote_volume": 11.08222, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 11.08222}, {"ts": 1769187600000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 7755.4, "quote_volume": 423.43374, "trades": 14, "taker_buy_volume": 297.9, "taker_buy_quote": 16.25424}, {"ts": 1769187660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2561.5, "quote_volume": 139.3456, "trades": 7, "taker_buy_volume": 2002.5, "taker_buy_quote": 108.936}, {"ts": 1769187840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 224.0, "quote_volume": 12.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 603.9, "quote_volume": 32.85216, "trades": 4, "taker_buy_volume": 323.9, "taker_buy_quote": 17.62016}, {"ts": 1769188020000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188380000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 29525.9, "quote_volume": 1612.60996, "trades": 46, "taker_buy_volume": 29525.9, "taker_buy_quote": 1612.60996}, {"ts": 1769188500000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188680000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2086.0, "quote_volume": 114.3128, "trades": 16, "taker_buy_volume": 2086.0, "taker_buy_quote": 114.3128}, {"ts": 1769188860000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 128.4, "quote_volume": 7.02348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 2962.7, "quote_volume": 162.58563, "trades": 8, "taker_buy_volume": 2962.7, "taker_buy_quote": 162.58563}, {"ts": 1769188980000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 5447.5, "quote_volume": 299.06775, "trades": 2, "taker_buy_volume": 5447.5, "taker_buy_quote": 299.06775}, {"ts": 1769189100000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 24905.4, "quote_volume": 1369.65429, "trades": 8, "taker_buy_volume": 23478.3, "taker_buy_quote": 1291.3065}, {"ts": 1769189160000, "open": 0.055, "high": 0.0555, "low": 0.055, "close": 0.0554, "volume": 191615.5, "quote_volume": 10561.85327, "trades": 56, "taker_buy_volume": 186833.8, "taker_buy_quote": 10297.21546}, {"ts": 1769189220000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 46790.0, "quote_volume": 2589.89413, "trades": 129, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 39370.1, "quote_volume": 2179.57446, "trades": 116, "taker_buy_volume": 13243.0, "taker_buy_quote": 734.01445}, {"ts": 1769189400000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 1141.8, "quote_volume": 63.3934, "trades": 3, "taker_buy_volume": 235.0, "taker_buy_quote": 13.066}, {"ts": 1769189460000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189580000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 3566.0, "quote_volume": 198.2593, "trades": 3, "taker_buy_volume": 3566.0, "taker_buy_quote": 198.2593}, {"ts": 1769189760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 443.3, "quote_volume": 24.62509, "trades": 2, "taker_buy_volume": 219.4, "taker_buy_quote": 12.19864}, {"ts": 1769190060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 957.0, "quote_volume": 53.1135, "trades": 6, "taker_buy_volume": 638.0, "taker_buy_quote": 35.409}, {"ts": 1769190300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 368.4, "quote_volume": 20.43666, "trades": 3, "taker_buy_volume": 273.0, "taker_buy_quote": 15.1515}, {"ts": 1769190480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 361.5, "quote_volume": 19.99095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 256.5, "quote_volume": 14.1588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 3848.5, "quote_volume": 212.2841, "trades": 4, "taker_buy_volume": 315.0, "taker_buy_quote": 17.388}, {"ts": 1769191200000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 92.3, "quote_volume": 5.09496, "trades": 1, "taker_buy_volume": 92.3, "taker_buy_quote": 5.09496}, {"ts": 1769191260000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191380000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 367.0, "quote_volume": 20.2217, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 20.2217}, {"ts": 1769191440000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 10010.0, "quote_volume": 551.551, "trades": 42, "taker_buy_volume": 168.5, "taker_buy_quote": 9.28435}, {"ts": 1769191560000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 379.5, "quote_volume": 20.9484, "trades": 3, "taker_buy_volume": 379.5, "taker_buy_quote": 20.9484}, {"ts": 1769191620000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 7533.3, "quote_volume": 416.03841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4760.0, "quote_volume": 264.18, "trades": 11, "taker_buy_volume": 4760.0, "taker_buy_quote": 264.18}, {"ts": 1769191740000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 14136.4, "quote_volume": 785.19289, "trades": 14, "taker_buy_volume": 13967.9, "taker_buy_quote": 775.84114}, {"ts": 1769191800000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 32081.2, "quote_volume": 1779.2359, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 11451.3, "quote_volume": 635.54715, "trades": 44, "taker_buy_volume": 151.0, "taker_buy_quote": 8.3805}, {"ts": 1769191980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 60655.4, "quote_volume": 3360.30916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1246.5, "quote_volume": 68.93145, "trades": 1, "taker_buy_volume": 1246.5, "taker_buy_quote": 68.93145}, {"ts": 1769192460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 444.0, "quote_volume": 24.5976, "trades": 4, "taker_buy_volume": 444.0, "taker_buy_quote": 24.5976}, {"ts": 1769192520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 115.8, "quote_volume": 6.40374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 683.3, "quote_volume": 37.85482, "trades": 9, "taker_buy_volume": 683.3, "taker_buy_quote": 37.85482}, {"ts": 1769193000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 209.0, "quote_volume": 11.5786, "trades": 2, "taker_buy_volume": 209.0, "taker_buy_quote": 11.5786}, {"ts": 1769193120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2002.5, "quote_volume": 110.9385, "trades": 1, "taker_buy_volume": 2002.5, "taker_buy_quote": 110.9385}, {"ts": 1769193180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 9330.3, "quote_volume": 516.01315, "trades": 45, "taker_buy_volume": 851.3, "taker_buy_quote": 47.12445}, {"ts": 1769193300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 135.8, "quote_volume": 7.49616, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 7.49616}, {"ts": 1769193960000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 543.0, "quote_volume": 29.865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 695.0, "quote_volume": 38.225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 3927.0, "quote_volume": 215.60517, "trades": 17, "taker_buy_volume": 128.7, "taker_buy_quote": 7.0785}, {"ts": 1769194800000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 104.0, "quote_volume": 5.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1233.9, "quote_volume": 67.74111, "trades": 4, "taker_buy_volume": 1124.9, "taker_buy_quote": 61.75701}, {"ts": 1769194920000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 248.0, "quote_volume": 13.5904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 7353.7, "quote_volume": 403.02858, "trades": 27, "taker_buy_volume": 6515.5, "taker_buy_quote": 357.0494}, {"ts": 1769195040000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 439.0, "quote_volume": 24.1011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 905.5, "quote_volume": 49.56842, "trades": 3, "taker_buy_volume": 375.7, "taker_buy_quote": 20.58836}, {"ts": 1769195580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 532.0, "quote_volume": 29.1004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 222.0, "quote_volume": 12.1212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 6637.0, "quote_volume": 361.7165, "trades": 4, "taker_buy_volume": 5636.0, "taker_buy_quote": 307.162}, {"ts": 1769195820000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 1591.1, "quote_volume": 86.58354, "trades": 5, "taker_buy_volume": 139.0, "taker_buy_quote": 7.5616}, {"ts": 1769195880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 180.3, "quote_volume": 9.80832, "trades": 1, "taker_buy_volume": 180.3, "taker_buy_quote": 9.80832}, {"ts": 1769195940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 129.9, "quote_volume": 7.06656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 696.7, "quote_volume": 37.97015, "trades": 3, "taker_buy_volume": 533.7, "taker_buy_quote": 29.08665}, {"ts": 1769196180000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 926.0, "quote_volume": 50.467, "trades": 1, "taker_buy_volume": 926.0, "taker_buy_quote": 50.467}, {"ts": 1769196360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 135.5, "quote_volume": 7.3983, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 7.3983}, {"ts": 1769196420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 588.0, "quote_volume": 32.046, "trades": 4, "taker_buy_volume": 133.0, "taker_buy_quote": 7.2485}, {"ts": 1769196480000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 989.0, "quote_volume": 53.8016, "trades": 5, "taker_buy_volume": 167.0, "taker_buy_quote": 9.0848}, {"ts": 1769196600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 675.0, "quote_volume": 36.6525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 3471.4, "quote_volume": 188.84416, "trades": 2, "taker_buy_volume": 2530.2, "taker_buy_quote": 137.64288}, {"ts": 1769197020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 677.0, "quote_volume": 36.7611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 5592.0, "quote_volume": 303.6456, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 10299.8, "quote_volume": 559.74797, "trades": 23, "taker_buy_volume": 10299.8, "taker_buy_quote": 559.74797}, {"ts": 1769197200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 675.0, "quote_volume": 36.72, "trades": 6, "taker_buy_volume": 675.0, "taker_buy_quote": 36.72}, {"ts": 1769197500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 119.0, "quote_volume": 6.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0544, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 7248.4, "quote_volume": 393.14739, "trades": 12, "taker_buy_volume": 741.0, "taker_buy_quote": 40.3104}, {"ts": 1769197860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 489.1, "quote_volume": 26.55813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 1004.0, "quote_volume": 54.6067, "trades": 5, "taker_buy_volume": 1004.0, "taker_buy_quote": 54.6067}, {"ts": 1769198040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198280000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 251.0, "quote_volume": 13.6544, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 13.6544}, {"ts": 1769198340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 5031.1, "quote_volume": 273.18873, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 675.0, "quote_volume": 36.72, "trades": 4, "taker_buy_volume": 337.0, "taker_buy_quote": 18.3328}, {"ts": 1769198820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.0544, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 6053.7, "quote_volume": 328.13566, "trades": 7, "taker_buy_volume": 125.6, "taker_buy_quote": 6.83264}, {"ts": 1769199720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 680.0, "quote_volume": 36.788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 588.3, "quote_volume": 31.70937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200320000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 328.4, "quote_volume": 17.67932, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 12.2778}, {"ts": 1769200380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1778.4, "quote_volume": 95.67792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 1350.7, "quote_volume": 72.71003, "trades": 10, "taker_buy_volume": 423.7, "taker_buy_quote": 22.83743}, {"ts": 1769200680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 13708.9, "quote_volume": 736.49288, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 200.0, "quote_volume": 10.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 183.9, "quote_volume": 9.87543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 793.3, "quote_volume": 42.59032, "trades": 7, "taker_buy_volume": 302.3, "taker_buy_quote": 16.23351}, {"ts": 1769201280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 375.7, "quote_volume": 20.17509, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.17509}, {"ts": 1769201340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 375.7, "quote_volume": 20.21266, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.21266}, {"ts": 1769201760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 375.7, "quote_volume": 20.25023, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.25023}, {"ts": 1769201940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 4177.3, "quote_volume": 224.32101, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 302.4, "quote_volume": 16.23888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 327.3, "quote_volume": 17.64147, "trades": 1, "taker_buy_volume": 327.3, "taker_buy_quote": 17.64147}, {"ts": 1769202180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 563.2, "quote_volume": 30.4128, "trades": 2, "taker_buy_volume": 563.2, "taker_buy_quote": 30.4128}, {"ts": 1769202240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 186.3, "quote_volume": 10.0602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 371.0, "quote_volume": 20.034, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 20.034}, {"ts": 1769202360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 375.7, "quote_volume": 20.2878, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.2878}, {"ts": 1769202600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 131.8, "quote_volume": 7.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2143.0, "quote_volume": 115.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 185.1, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 375.7, "quote_volume": 20.2878, "trades": 2, "taker_buy_volume": 375.7, "taker_buy_quote": 20.2878}, {"ts": 1769203080000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 408.0, "quote_volume": 22.0434, "trades": 3, "taker_buy_volume": 408.0, "taker_buy_quote": 22.0434}, {"ts": 1769203140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 375.7, "quote_volume": 20.32537, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 20.32537}, {"ts": 1769203260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 235.1, "quote_volume": 12.6954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 117.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 6.318}, {"ts": 1769203860000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0543, "volume": 48856.0, "quote_volume": 2645.74476, "trades": 51, "taker_buy_volume": 48856.0, "taker_buy_quote": 2645.74476}, {"ts": 1769203920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 198.7, "quote_volume": 10.76954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 361.0, "quote_volume": 19.5301, "trades": 3, "taker_buy_volume": 361.0, "taker_buy_quote": 19.5301}, {"ts": 1769204400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 197.0, "quote_volume": 10.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 58704.1, "quote_volume": 3170.1674, "trades": 10, "taker_buy_volume": 58602.1, "taker_buy_quote": 3164.6594}, {"ts": 1769204880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 675.0, "quote_volume": 36.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 415.0, "quote_volume": 22.42567, "trades": 3, "taker_buy_volume": 156.7, "taker_buy_quote": 8.47747}, {"ts": 1769205480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 3723.8, "quote_volume": 200.72265, "trades": 4, "taker_buy_volume": 98.3, "taker_buy_quote": 5.3082}, {"ts": 1769205600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 102.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 463.0, "quote_volume": 25.1103, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 25.1103}, {"ts": 1769205840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4419.0, "quote_volume": 239.5098, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 107.6, "quote_volume": 5.82116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2145.6, "quote_volume": 116.29152, "trades": 12, "taker_buy_volume": 2145.6, "taker_buy_quote": 116.29152}, {"ts": 1769206380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 829.0, "quote_volume": 44.8489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 723.0, "quote_volume": 39.1143, "trades": 4, "taker_buy_volume": 723.0, "taker_buy_quote": 39.1143}, {"ts": 1769206860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 327.0, "quote_volume": 17.6907, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 17.6907}, {"ts": 1769207040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 402.0, "quote_volume": 21.7884, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 21.7884}, {"ts": 1769207100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 367.0, "quote_volume": 19.8914, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 19.8914}, {"ts": 1769207160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 842.0, "quote_volume": 45.6364, "trades": 4, "taker_buy_volume": 842.0, "taker_buy_quote": 45.6364}, {"ts": 1769207220000, "open": 0.0542, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 7335.7, "quote_volume": 397.56957, "trades": 21, "taker_buy_volume": 7081.5, "taker_buy_quote": 383.81735}, {"ts": 1769207280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 446.7, "quote_volume": 24.21114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 398.8, "quote_volume": 21.57508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 187.0, "quote_volume": 10.1354, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 10.1354}, {"ts": 1769208480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 571.5, "quote_volume": 31.03245, "trades": 1, "taker_buy_volume": 571.5, "taker_buy_quote": 31.03245}, {"ts": 1769208960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 6523.3, "quote_volume": 352.94693, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 169.0, "quote_volume": 9.1767, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 9.1767}, {"ts": 1769209260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 225.6, "quote_volume": 12.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209920000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 870.7, "quote_volume": 47.20321, "trades": 4, "taker_buy_volume": 112.7, "taker_buy_quote": 6.11961}, {"ts": 1769209980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 102.0, "quote_volume": 5.5182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2294.0, "quote_volume": 124.1054, "trades": 3, "taker_buy_volume": 2070.0, "taker_buy_quote": 111.987}, {"ts": 1769211000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 388.4, "quote_volume": 21.01244, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769211180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 388.4, "quote_volume": 21.01244, "trades": 3, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769211240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 388.4, "quote_volume": 21.01244, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769211300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 388.4, "quote_volume": 21.01244, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769211420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 388.4, "quote_volume": 21.01244, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769211720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 388.4, "quote_volume": 21.01244, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769211840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 138.1, "quote_volume": 7.4574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 388.4, "quote_volume": 21.01244, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769212140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 217.5, "quote_volume": 11.76675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 6757.1, "quote_volume": 365.55911, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 99.7, "quote_volume": 5.40374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 331.2, "quote_volume": 17.91792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 687.2, "quote_volume": 37.17752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 8423.2, "quote_volume": 455.69512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 605.6, "quote_volume": 32.76296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 2911.7, "quote_volume": 157.48794, "trades": 4, "taker_buy_volume": 388.4, "taker_buy_quote": 21.01244}, {"ts": 1769213940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2070.0, "quote_volume": 111.987, "trades": 2, "taker_buy_volume": 2070.0, "taker_buy_quote": 111.987}, {"ts": 1769214060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 770.1, "quote_volume": 41.5854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1559.4, "quote_volume": 84.36354, "trades": 1, "taker_buy_volume": 1559.4, "taker_buy_quote": 84.36354}, {"ts": 1769215080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 5782.6, "quote_volume": 312.35636, "trades": 13, "taker_buy_volume": 5099.6, "taker_buy_quote": 275.47436}, {"ts": 1769215200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 2645.8, "quote_volume": 142.93078, "trades": 6, "taker_buy_volume": 2645.8, "taker_buy_quote": 142.93078}, {"ts": 1769215440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2070.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 16147.8, "quote_volume": 870.26299, "trades": 58, "taker_buy_volume": 388.5, "taker_buy_quote": 20.94015}, {"ts": 1769216400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1283.5, "quote_volume": 69.0523, "trades": 5, "taker_buy_volume": 388.0, "taker_buy_quote": 20.8744}, {"ts": 1769216820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 460.0, "quote_volume": 24.748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 13567.2, "quote_volume": 728.55864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 34838.5, "quote_volume": 1873.4441, "trades": 72, "taker_buy_volume": 34838.5, "taker_buy_quote": 1873.4441}, {"ts": 1769217180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4327.8, "quote_volume": 233.26842, "trades": 5, "taker_buy_volume": 888.8, "taker_buy_quote": 47.90632}, {"ts": 1769217480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 747.0, "quote_volume": 40.2633, "trades": 2, "taker_buy_volume": 747.0, "taker_buy_quote": 40.2633}, {"ts": 1769217540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2184.0, "quote_volume": 117.7176, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 6.1446}, {"ts": 1769217660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 229.0, "quote_volume": 12.3431, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 6.1446}, {"ts": 1769217720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218500000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 767.9, "quote_volume": 41.34452, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 16.9785}, {"ts": 1769218560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5184.0, "quote_volume": 279.4176, "trades": 18, "taker_buy_volume": 100.0, "taker_buy_quote": 5.39}, {"ts": 1769218680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1118.0, "quote_volume": 60.2602, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 60.2602}, {"ts": 1769218740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1826.5, "quote_volume": 98.631, "trades": 4, "taker_buy_volume": 1826.5, "taker_buy_quote": 98.631}, {"ts": 1769218800000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0541, "volume": 15540.9, "quote_volume": 839.6635, "trades": 9, "taker_buy_volume": 15540.9, "taker_buy_quote": 839.6635}, {"ts": 1769218860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 7554.0, "quote_volume": 408.6714, "trades": 37, "taker_buy_volume": 7554.0, "taker_buy_quote": 408.6714}, {"ts": 1769218920000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 1490.2, "quote_volume": 80.75744, "trades": 4, "taker_buy_volume": 1089.2, "taker_buy_quote": 59.03464}, {"ts": 1769218980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 4261.0, "quote_volume": 231.3723, "trades": 7, "taker_buy_volume": 4261.0, "taker_buy_quote": 231.3723}, {"ts": 1769219040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 18015.0, "quote_volume": 978.3667, "trades": 73, "taker_buy_volume": 1843.4, "taker_buy_quote": 100.24882}, {"ts": 1769219340000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 3388.7, "quote_volume": 183.87454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 4970.0, "quote_volume": 269.871, "trades": 23, "taker_buy_volume": 4629.0, "taker_buy_quote": 251.3547}, {"ts": 1769219640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 6766.6, "quote_volume": 367.03462, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 522.8, "quote_volume": 28.4926, "trades": 2, "taker_buy_volume": 522.8, "taker_buy_quote": 28.4926}, {"ts": 1769220120000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 997.0, "quote_volume": 54.2368, "trades": 6, "taker_buy_volume": 885.0, "taker_buy_quote": 48.144}, {"ts": 1769220420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 240.3, "quote_volume": 13.07232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1032.0, "quote_volume": 56.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 127.2, "quote_volume": 6.90696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 184.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 10.0096}, {"ts": 1769221680000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 776.5, "quote_volume": 42.16395, "trades": 2, "taker_buy_volume": 776.5, "taker_buy_quote": 42.16395}, {"ts": 1769222160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 351.3, "quote_volume": 19.04046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 2328.1, "quote_volume": 126.62283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 760.7, "quote_volume": 41.38208, "trades": 1, "taker_buy_volume": 760.7, "taker_buy_quote": 41.38208}, {"ts": 1769222520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 427.1, "quote_volume": 23.21857, "trades": 2, "taker_buy_volume": 270.4, "taker_buy_quote": 14.70976}, {"ts": 1769223600000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 10931.5, "quote_volume": 593.25893, "trades": 28, "taker_buy_volume": 337.0, "taker_buy_quote": 18.2991}, {"ts": 1769223660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2783.0, "quote_volume": 151.1169, "trades": 13, "taker_buy_volume": 2783.0, "taker_buy_quote": 151.1169}, {"ts": 1769223780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 294.0, "quote_volume": 16.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 676.0, "quote_volume": 36.842, "trades": 6, "taker_buy_volume": 563.0, "taker_buy_quote": 30.6835}, {"ts": 1769224320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 226.0, "quote_volume": 12.317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 830.0, "quote_volume": 45.2651, "trades": 3, "taker_buy_volume": 830.0, "taker_buy_quote": 45.2651}, {"ts": 1769224740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 830.0, "quote_volume": 45.235, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 45.235}, {"ts": 1769225160000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1409.9, "quote_volume": 76.98054, "trades": 6, "taker_buy_volume": 1222.0, "taker_buy_quote": 66.7212}, {"ts": 1769225280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225400000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 292.6, "quote_volume": 16.00522, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 10.5024}, {"ts": 1769225460000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 776.5, "quote_volume": 42.3969, "trades": 2, "taker_buy_volume": 776.5, "taker_buy_quote": 42.3969}, {"ts": 1769226000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 652.9, "quote_volume": 35.58305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 487.2, "quote_volume": 26.60112, "trades": 1, "taker_buy_volume": 487.2, "taker_buy_quote": 26.60112}, {"ts": 1769226720000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 612.3, "quote_volume": 33.43158, "trades": 1, "taker_buy_volume": 612.3, "taker_buy_quote": 33.43158}, {"ts": 1769226780000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3477.2, "quote_volume": 189.85512, "trades": 9, "taker_buy_volume": 2312.5, "taker_buy_quote": 126.2625}, {"ts": 1769226840000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 2908.5, "quote_volume": 158.88795, "trades": 3, "taker_buy_volume": 2908.5, "taker_buy_quote": 158.88795}, {"ts": 1769227020000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 8822.9, "quote_volume": 482.36103, "trades": 6, "taker_buy_volume": 8376.9, "taker_buy_quote": 458.00943}, {"ts": 1769227140000, "open": 0.0547, "high": 0.0549, "low": 0.0547, "close": 0.0549, "volume": 57584.0, "quote_volume": 3153.29213, "trades": 115, "taker_buy_volume": 57470.0, "taker_buy_quote": 3147.05633}, {"ts": 1769227200000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 6851.5, "quote_volume": 374.34203, "trades": 8, "taker_buy_volume": 98.4, "taker_buy_quote": 5.39232}, {"ts": 1769227260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 409.0, "quote_volume": 22.3314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2634.0, "quote_volume": 143.8164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 709.0, "quote_volume": 38.7823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 709.0, "quote_volume": 38.7823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 1491.8, "quote_volume": 81.71787, "trades": 9, "taker_buy_volume": 781.0, "taker_buy_quote": 42.7988}, {"ts": 1769227860000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 112.0, "quote_volume": 6.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 110.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 776.5, "quote_volume": 42.3969, "trades": 2, "taker_buy_volume": 776.5, "taker_buy_quote": 42.3969}, {"ts": 1769229240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 669.0, "quote_volume": 36.5274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1545.4, "quote_volume": 84.53338, "trades": 8, "taker_buy_volume": 1545.4, "taker_buy_quote": 84.53338}, {"ts": 1769229840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 141.1, "quote_volume": 7.70406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 388.5, "quote_volume": 21.25095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 92.0, "quote_volume": 5.0324, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 5.0324}, {"ts": 1769230680000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 914.0, "quote_volume": 49.9958, "trades": 9, "taker_buy_volume": 914.0, "taker_buy_quote": 49.9958}, {"ts": 1769230740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3042.2, "quote_volume": 166.10412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 10976.6, "quote_volume": 599.25006, "trades": 10, "taker_buy_volume": 428.1, "taker_buy_quote": 23.37426}, {"ts": 1769231100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 96.3, "quote_volume": 5.24835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231580000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 500.0, "quote_volume": 27.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 188.2, "quote_volume": 10.27572, "trades": 1, "taker_buy_volume": 188.2, "taker_buy_quote": 10.27572}, {"ts": 1769232240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 103.0, "quote_volume": 5.6135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2975.0, "quote_volume": 161.84, "trades": 8, "taker_buy_volume": 2070.0, "taker_buy_quote": 112.608}, {"ts": 1769233260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 675.0, "quote_volume": 36.7875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 3233.2, "quote_volume": 175.90169, "trades": 4, "taker_buy_volume": 156.1, "taker_buy_quote": 8.50745}, {"ts": 1769234460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2035.4, "quote_volume": 110.9293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 673.0, "quote_volume": 36.7458, "trades": 6, "taker_buy_volume": 673.0, "taker_buy_quote": 36.7458}, {"ts": 1769236500000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 7162.4, "quote_volume": 391.78328, "trades": 27, "taker_buy_volume": 7162.4, "taker_buy_quote": 391.78328}, {"ts": 1769236800000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 110.0, "quote_volume": 6.017, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 6.017}, {"ts": 1769237580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3024.8, "quote_volume": 165.15408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1325.0, "quote_volume": 72.4775, "trades": 2, "taker_buy_volume": 1325.0, "taker_buy_quote": 72.4775}, {"ts": 1769238060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1127.5, "quote_volume": 61.5615, "trades": 4, "taker_buy_volume": 776.5, "taker_buy_quote": 42.3969}, {"ts": 1769239140000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2114.0, "quote_volume": 115.213, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 6418.7, "quote_volume": 349.81915, "trades": 24, "taker_buy_volume": 888.0, "taker_buy_quote": 48.396}, {"ts": 1769240760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 629.0, "quote_volume": 34.2805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 949.0, "quote_volume": 51.7205, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 22.6175}, {"ts": 1769240880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 357.0, "quote_volume": 19.4922, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 19.4922}, {"ts": 1769241420000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 2302.3, "quote_volume": 125.45212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 99.0, "quote_volume": 5.3955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 156.1, "quote_volume": 8.49184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 3383.6, "quote_volume": 184.08466, "trades": 5, "taker_buy_volume": 168.2, "taker_buy_quote": 9.1669}, {"ts": 1769241660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 522.3, "quote_volume": 28.41312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 337.0, "quote_volume": 18.3328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2070.0, "quote_volume": 112.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2070.0, "quote_volume": 112.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 127.5, "quote_volume": 6.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 2573.0, "quote_volume": 140.2788, "trades": 4, "taker_buy_volume": 113.0, "taker_buy_quote": 6.1698}, {"ts": 1769243460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.0545, "high": 0.0545, "low": 0.0542, "close": 0.0542, "volume": 270604.8, "quote_volume": 14703.05878, "trades": 156, "taker_buy_volume": 81495.4, "taker_buy_quote": 4425.08272}, {"ts": 1769243580000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 22638.9, "quote_volume": 1226.93294, "trades": 69, "taker_buy_volume": 6716.0, "taker_buy_quote": 364.0072}, {"ts": 1769243640000, "open": 0.0542, "high": 0.0546, "low": 0.0541, "close": 0.0543, "volume": 182252.5, "quote_volume": 9894.74423, "trades": 117, "taker_buy_volume": 167738.7, "taker_buy_quote": 9106.77435}, {"ts": 1769243700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2242.0, "quote_volume": 121.7406, "trades": 2, "taker_buy_volume": 2242.0, "taker_buy_quote": 121.7406}, {"ts": 1769243760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1276.6, "quote_volume": 69.31938, "trades": 6, "taker_buy_volume": 1276.6, "taker_buy_quote": 69.31938}, {"ts": 1769243880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2070.0, "quote_volume": 112.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 621.0, "quote_volume": 33.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 622.0, "quote_volume": 33.7124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 830.0, "quote_volume": 44.986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2039.0, "quote_volume": 110.5138, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 10534.8, "quote_volume": 570.85188, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2620.0, "quote_volume": 142.004, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 3364.7, "quote_volume": 182.41691, "trades": 24, "taker_buy_volume": 501.7, "taker_buy_quote": 27.24231}, {"ts": 1769244600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 29938.2, "quote_volume": 1622.65044, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2993.0, "quote_volume": 162.2206, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1933.0, "quote_volume": 104.7686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4444.5, "quote_volume": 240.8919, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 483.0, "quote_volume": 26.1786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1658.0, "quote_volume": 89.8636, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2148.0, "quote_volume": 116.4216, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 81959.3, "quote_volume": 4456.07446, "trades": 74, "taker_buy_volume": 62151.1, "taker_buy_quote": 3379.94136}, {"ts": 1769245080000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 65904.0, "quote_volume": 3590.50118, "trades": 77, "taker_buy_volume": 33268.3, "taker_buy_quote": 1813.12235}, {"ts": 1769245140000, "open": 0.0544, "high": 0.0544, "low": 0.0542, "close": 0.0543, "volume": 24076.5, "quote_volume": 1308.99523, "trades": 82, "taker_buy_volume": 169.2, "taker_buy_quote": 9.18756}, {"ts": 1769245200000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 7561.0, "quote_volume": 411.2899, "trades": 29, "taker_buy_volume": 7276.0, "taker_buy_quote": 395.8144}, {"ts": 1769245260000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 6982.2, "quote_volume": 379.76468, "trades": 15, "taker_buy_volume": 2522.0, "taker_buy_quote": 137.1968}, {"ts": 1769245320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2409.0, "quote_volume": 131.0496, "trades": 4, "taker_buy_volume": 2409.0, "taker_buy_quote": 131.0496}, {"ts": 1769245440000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2328.0, "quote_volume": 126.4104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 1175.0, "quote_volume": 63.7321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 686.0, "quote_volume": 37.1812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 207.0, "quote_volume": 11.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1032.0, "quote_volume": 55.9344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 655.0, "quote_volume": 35.5665, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 15.8556}, {"ts": 1769246040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 110.0, "quote_volume": 5.973, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 5.973}, {"ts": 1769246160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 967.0, "quote_volume": 52.4114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 364.0, "quote_volume": 19.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1337.2, "quote_volume": 72.34252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2006.1, "quote_volume": 108.73062, "trades": 7, "taker_buy_volume": 264.1, "taker_buy_quote": 14.31422}, {"ts": 1769246820000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 2566.5, "quote_volume": 139.11325, "trades": 10, "taker_buy_volume": 504.5, "taker_buy_quote": 27.35285}, {"ts": 1769246880000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 833.0, "quote_volume": 45.1486, "trades": 3, "taker_buy_volume": 833.0, "taker_buy_quote": 45.1486}, {"ts": 1769246940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 209.7, "quote_volume": 11.34477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 415.0, "quote_volume": 22.493, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 22.493}, {"ts": 1769247060000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4025.0, "quote_volume": 218.155, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4328.0, "quote_volume": 234.5776, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1277.0, "quote_volume": 69.2134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 7389.0, "quote_volume": 400.4838, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1943.0, "quote_volume": 105.3106, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2678.0, "quote_volume": 145.1476, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 803.0, "quote_volume": 43.5226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 239.0, "quote_volume": 12.9538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 3458.5, "quote_volume": 187.79655, "trades": 13, "taker_buy_volume": 2258.5, "taker_buy_quote": 122.63655}, {"ts": 1769248020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2001.2, "quote_volume": 108.66516, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 495.0, "quote_volume": 26.8785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 3138.0, "quote_volume": 170.3934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 915.0, "quote_volume": 49.6845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 611.0, "quote_volume": 33.1773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1622.0, "quote_volume": 88.0746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 12363.0, "quote_volume": 671.262, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1818.0, "quote_volume": 98.5356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 305.0, "quote_volume": 16.531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1904.0, "quote_volume": 103.1968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 3305.1, "quote_volume": 179.04675, "trades": 4, "taker_buy_volume": 169.2, "taker_buy_quote": 9.18756}, {"ts": 1769248800000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 18080.0, "quote_volume": 977.422, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 7701.4, "quote_volume": 415.91176, "trades": 41, "taker_buy_volume": 361.6, "taker_buy_quote": 19.56256}, {"ts": 1769248920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1710.0, "quote_volume": 92.34, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 9763.0, "quote_volume": 527.8584, "trades": 47, "taker_buy_volume": 6564.0, "taker_buy_quote": 355.1124}, {"ts": 1769249100000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 5051.2, "quote_volume": 272.81982, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 419.0, "quote_volume": 22.626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 123.6, "quote_volume": 6.6744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 489.0, "quote_volume": 26.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 433.0, "quote_volume": 23.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1690.0, "quote_volume": 91.26, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3216.0, "quote_volume": 173.664, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2238.0, "quote_volume": 120.852, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2341.0, "quote_volume": 126.414, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 816.0, "quote_volume": 44.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5186.7, "quote_volume": 280.0818, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 769.0, "quote_volume": 41.526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1438.0, "quote_volume": 77.652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2572.0, "quote_volume": 138.888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3893.0, "quote_volume": 210.222, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3338.0, "quote_volume": 180.252, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1232.0, "quote_volume": 66.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 309.0, "quote_volume": 16.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 61693.5, "quote_volume": 3331.449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 10870.0, "quote_volume": 586.98, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1988.7, "quote_volume": 107.3898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 100.7, "quote_volume": 5.44787, "trades": 1, "taker_buy_volume": 100.7, "taker_buy_quote": 5.44787}, {"ts": 1769252400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 12199.3, "quote_volume": 657.54227, "trades": 35, "taker_buy_volume": 10166.0, "taker_buy_quote": 547.9474}, {"ts": 1769252520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 218.1, "quote_volume": 11.73378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2070.0, "quote_volume": 111.573, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 111.573}, {"ts": 1769252640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 210.0, "quote_volume": 11.319, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 11.319}, {"ts": 1769252880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 4603.5, "quote_volume": 247.6683, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3568.0, "quote_volume": 191.9584, "trades": 8, "taker_buy_volume": 3568.0, "taker_buy_quote": 191.9584}, {"ts": 1769253060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 13443.0, "quote_volume": 727.2663, "trades": 34, "taker_buy_volume": 13443.0, "taker_buy_quote": 727.2663}, {"ts": 1769253360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 184.7, "quote_volume": 9.99227, "trades": 1, "taker_buy_volume": 184.7, "taker_buy_quote": 9.99227}, {"ts": 1769253480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 6419.9, "quote_volume": 347.31659, "trades": 8, "taker_buy_volume": 3032.3, "taker_buy_quote": 164.04743}, {"ts": 1769253600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 99.7, "quote_volume": 5.39377, "trades": 1, "taker_buy_volume": 99.7, "taker_buy_quote": 5.39377}, {"ts": 1769254140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 213.2, "quote_volume": 11.53412, "trades": 1, "taker_buy_volume": 213.2, "taker_buy_quote": 11.53412}, {"ts": 1769254380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2134.2, "quote_volume": 115.46022, "trades": 13, "taker_buy_volume": 1370.0, "taker_buy_quote": 74.117}, {"ts": 1769254500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 115.2, "quote_volume": 6.23232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 949.4, "quote_volume": 51.36254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 113.0, "quote_volume": 6.1246, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 6.1246}, {"ts": 1769255880000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 171.0, "quote_volume": 9.2682, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 9.2682}, {"ts": 1769256000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 227.9, "quote_volume": 12.32939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 190.0, "quote_volume": 10.279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 6409.0, "quote_volume": 346.7269, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 2923.0, "quote_volume": 158.13432, "trades": 8, "taker_buy_volume": 2923.0, "taker_buy_quote": 158.13432}, {"ts": 1769257080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 31198.4, "quote_volume": 1690.72368, "trades": 7, "taker_buy_volume": 4182.3, "taker_buy_quote": 226.47366}, {"ts": 1769257260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4433.0, "quote_volume": 240.2686, "trades": 23, "taker_buy_volume": 4433.0, "taker_buy_quote": 240.2686}, {"ts": 1769257380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 22000.0, "quote_volume": 1190.619, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4550.0, "quote_volume": 246.61, "trades": 21, "taker_buy_volume": 782.0, "taker_buy_quote": 42.3844}, {"ts": 1769257920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 209.0, "quote_volume": 11.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 5899.1, "quote_volume": 318.79791, "trades": 19, "taker_buy_volume": 4535.1, "taker_buy_quote": 245.14191}, {"ts": 1769259180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 741.5, "quote_volume": 40.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 169.0, "quote_volume": 9.1429, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 9.1429}, {"ts": 1769259540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 94.5, "quote_volume": 5.11245, "trades": 2, "taker_buy_volume": 94.5, "taker_buy_quote": 5.11245}, {"ts": 1769259660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 11488.9, "quote_volume": 619.25171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 364.6, "quote_volume": 19.61548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2070.0, "quote_volume": 111.366, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 111.366}, {"ts": 1769260620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 396.4, "quote_volume": 21.34678, "trades": 2, "taker_buy_volume": 204.6, "taker_buy_quote": 11.02794}, {"ts": 1769260980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 9293.6, "quote_volume": 499.99568, "trades": 5, "taker_buy_volume": 5415.6, "taker_buy_quote": 291.35928}, {"ts": 1769261160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 135.1, "quote_volume": 7.28189, "trades": 1, "taker_buy_volume": 135.1, "taker_buy_quote": 7.28189}, {"ts": 1769261340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 780.9, "quote_volume": 42.01242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 11431.5, "quote_volume": 616.15785, "trades": 35, "taker_buy_volume": 10416.1, "taker_buy_quote": 561.42779}, {"ts": 1769261820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 7278.0, "quote_volume": 393.012, "trades": 2, "taker_buy_volume": 7278.0, "taker_buy_quote": 393.012}, {"ts": 1769261880000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 80687.7, "quote_volume": 4363.47225, "trades": 59, "taker_buy_volume": 30913.5, "taker_buy_quote": 1670.85445}, {"ts": 1769261940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 261.1, "quote_volume": 14.0994, "trades": 2, "taker_buy_volume": 148.1, "taker_buy_quote": 7.9974}, {"ts": 1769262060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2501.9, "quote_volume": 135.35279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1291.7, "quote_volume": 70.01014, "trades": 2, "taker_buy_volume": 1291.7, "taker_buy_quote": 70.01014}, {"ts": 1769262420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 133.0, "quote_volume": 7.2086, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 7.2086}, {"ts": 1769262480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.0542, "high": 0.0542, "low": 0.054, "close": 0.054, "volume": 24565.7, "quote_volume": 1330.26094, "trades": 55, "taker_buy_volume": 13565.7, "taker_buy_quote": 735.26094}, {"ts": 1769263020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 325.0, "quote_volume": 17.5825, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 17.5825}, {"ts": 1769263080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3446.0, "quote_volume": 186.084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3753.9, "quote_volume": 202.33521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2775.0, "quote_volume": 149.5725, "trades": 13, "taker_buy_volume": 2775.0, "taker_buy_quote": 149.5725}, {"ts": 1769263320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 913.0, "quote_volume": 49.2107, "trades": 2, "taker_buy_volume": 913.0, "taker_buy_quote": 49.2107}, {"ts": 1769263380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 9327.0, "quote_volume": 502.7253, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 18147.6, "quote_volume": 978.15564, "trades": 3, "taker_buy_volume": 16110.6, "taker_buy_quote": 868.36134}, {"ts": 1769263860000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 562.0, "quote_volume": 30.3117, "trades": 3, "taker_buy_volume": 199.0, "taker_buy_quote": 10.746}, {"ts": 1769263920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2070.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 111.78}, {"ts": 1769264040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 686.0, "quote_volume": 37.044, "trades": 7, "taker_buy_volume": 686.0, "taker_buy_quote": 37.044}, {"ts": 1769264280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 111.1, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 388.5, "quote_volume": 20.979, "trades": 1, "taker_buy_volume": 388.5, "taker_buy_quote": 20.979}, {"ts": 1769264700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2070.0, "quote_volume": 111.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 19615.4, "quote_volume": 1055.51552, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 264.0, "quote_volume": 14.2296, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 14.2296}, {"ts": 1769265060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 228.0, "quote_volume": 12.2892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 458.0, "quote_volume": 24.6862, "trades": 4, "taker_buy_volume": 458.0, "taker_buy_quote": 24.6862}, {"ts": 1769265180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0536, "volume": 144119.6, "quote_volume": 7719.9505, "trades": 168, "taker_buy_volume": 90518.4, "taker_buy_quote": 4847.97965}, {"ts": 1769265300000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 9046.4, "quote_volume": 484.75285, "trades": 32, "taker_buy_volume": 7460.0, "taker_buy_quote": 399.856}, {"ts": 1769265360000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 44657.5, "quote_volume": 2390.39684, "trades": 38, "taker_buy_volume": 28107.1, "taker_buy_quote": 1504.96875}, {"ts": 1769265420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 392.2, "quote_volume": 20.9827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0536, "volume": 70576.3, "quote_volume": 3785.49002, "trades": 47, "taker_buy_volume": 70390.6, "taker_buy_quote": 3775.5365}, {"ts": 1769265540000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 22315.0, "quote_volume": 1199.4531, "trades": 36, "taker_buy_volume": 22315.0, "taker_buy_quote": 1199.4531}, {"ts": 1769265600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 515.5, "quote_volume": 27.68235, "trades": 2, "taker_buy_volume": 186.3, "taker_buy_quote": 10.00431}, {"ts": 1769265660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 5123.0, "quote_volume": 275.6174, "trades": 25, "taker_buy_volume": 5123.0, "taker_buy_quote": 275.6174}, {"ts": 1769265780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 150.3, "quote_volume": 8.08614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 121.0, "quote_volume": 6.5098, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 6.5098}, {"ts": 1769266260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 4759.0, "quote_volume": 256.0342, "trades": 24, "taker_buy_volume": 4759.0, "taker_buy_quote": 256.0342}, {"ts": 1769267160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 212.0, "quote_volume": 11.4056, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 11.4056}, {"ts": 1769267220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 441.0, "quote_volume": 23.7258, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 23.7258}, {"ts": 1769267280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 5623.2, "quote_volume": 302.03976, "trades": 27, "taker_buy_volume": 5623.2, "taker_buy_quote": 302.03976}, {"ts": 1769268540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 76606.1, "quote_volume": 4124.947, "trades": 96, "taker_buy_volume": 17594.2, "taker_buy_quote": 948.36888}, {"ts": 1769268660000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 21903.4, "quote_volume": 1180.55042, "trades": 55, "taker_buy_volume": 10352.0, "taker_buy_quote": 557.9728}, {"ts": 1769268720000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 50930.0, "quote_volume": 2745.1382, "trades": 72, "taker_buy_volume": 3347.0, "taker_buy_quote": 180.4145}, {"ts": 1769268780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 186.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 10.044}, {"ts": 1769268840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 801.4, "quote_volume": 43.19546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 19417.3, "quote_volume": 1048.5342, "trades": 15, "taker_buy_volume": 16417.3, "taker_buy_quote": 886.5342}, {"ts": 1769269080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 186.5, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 9.9964}, {"ts": 1769269740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 428.0, "quote_volume": 22.898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270160000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2530.0, "quote_volume": 135.608, "trades": 4, "taker_buy_volume": 2530.0, "taker_buy_quote": 135.608}, {"ts": 1769270340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 156.8, "quote_volume": 8.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270460000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 176.2, "quote_volume": 9.4267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 3533.0, "quote_volume": 189.0155, "trades": 9, "taker_buy_volume": 3533.0, "taker_buy_quote": 189.0155}, {"ts": 1769270700000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 267.8, "quote_volume": 14.30052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 96.9, "quote_volume": 5.17446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4740.6, "quote_volume": 254.09616, "trades": 15, "taker_buy_volume": 4740.6, "taker_buy_quote": 254.09616}, {"ts": 1769271180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 701.0, "quote_volume": 37.5035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 15610.3, "quote_volume": 831.95603, "trades": 10, "taker_buy_volume": 308.0, "taker_buy_quote": 16.4164}, {"ts": 1769271360000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 11770.5, "quote_volume": 625.04477, "trades": 4, "taker_buy_volume": 312.2, "taker_buy_quote": 16.60904}, {"ts": 1769271420000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0532, "volume": 26723.8, "quote_volume": 1420.6626, "trades": 71, "taker_buy_volume": 26348.0, "taker_buy_quote": 1400.70762}, {"ts": 1769271540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 5047.0, "quote_volume": 267.9957, "trades": 25, "taker_buy_volume": 5047.0, "taker_buy_quote": 267.9957}, {"ts": 1769271660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 327.0, "quote_volume": 17.3637, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 5.5755}, {"ts": 1769271720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 936.0, "quote_volume": 49.7016, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 5.31}, {"ts": 1769271840000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2228.3, "quote_volume": 118.32273, "trades": 2, "taker_buy_volume": 2228.3, "taker_buy_quote": 118.32273}, {"ts": 1769271960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 19567.9, "quote_volume": 1039.05549, "trades": 3, "taker_buy_volume": 19567.9, "taker_buy_quote": 1039.05549}, {"ts": 1769272020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 201.5, "quote_volume": 10.69965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 6181.0, "quote_volume": 328.8924, "trades": 18, "taker_buy_volume": 6181.0, "taker_buy_quote": 328.8924}, {"ts": 1769272260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1547.0, "quote_volume": 82.3004, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 188.0, "quote_volume": 10.0016, "trades": 2, "taker_buy_volume": 188.0, "taker_buy_quote": 10.0016}, {"ts": 1769272560000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 734.6, "quote_volume": 39.08258, "trades": 9, "taker_buy_volume": 616.6, "taker_buy_quote": 32.80498}, {"ts": 1769272620000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 121.0, "quote_volume": 6.4372, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 6.4372}, {"ts": 1769272680000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2070.0, "quote_volume": 110.124, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 110.124}, {"ts": 1769272980000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 118.1, "quote_volume": 6.29473, "trades": 1, "taker_buy_volume": 118.1, "taker_buy_quote": 6.29473}, {"ts": 1769273340000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 5402.4, "quote_volume": 287.94792, "trades": 1, "taker_buy_volume": 5402.4, "taker_buy_quote": 287.94792}, {"ts": 1769273400000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 4077.7, "quote_volume": 217.34141, "trades": 2, "taker_buy_volume": 4077.7, "taker_buy_quote": 217.34141}, {"ts": 1769273460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 167.7, "quote_volume": 8.93841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 135.8, "quote_volume": 7.25172, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 7.25172}, {"ts": 1769274060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 132.6, "quote_volume": 7.08084, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 7.08084}, {"ts": 1769274120000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 128.1, "quote_volume": 6.84054, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 6.84054}, {"ts": 1769274180000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 114.2, "quote_volume": 6.09828, "trades": 1, "taker_buy_volume": 114.2, "taker_buy_quote": 6.09828}, {"ts": 1769274240000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 606.4, "quote_volume": 32.33301, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 6.34926}, {"ts": 1769274300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 164.8, "quote_volume": 8.80032, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 8.80032}, {"ts": 1769274360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 161.6, "quote_volume": 8.62944, "trades": 1, "taker_buy_volume": 161.6, "taker_buy_quote": 8.62944}, {"ts": 1769274420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 162.0, "quote_volume": 8.6508, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 8.6508}, {"ts": 1769274480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 123.5, "quote_volume": 6.5949, "trades": 1, "taker_buy_volume": 123.5, "taker_buy_quote": 6.5949}, {"ts": 1769274540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 114.1, "quote_volume": 6.09294, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 6.09294}, {"ts": 1769274600000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 139.0, "quote_volume": 7.4226, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 7.4226}, {"ts": 1769274660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 146.4, "quote_volume": 7.81776, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 7.81776}, {"ts": 1769274720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 166.2, "quote_volume": 8.87508, "trades": 1, "taker_buy_volume": 166.2, "taker_buy_quote": 8.87508}, {"ts": 1769274780000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 141.0, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 7.5294}, {"ts": 1769274840000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 138.8, "quote_volume": 7.41192, "trades": 2, "taker_buy_volume": 138.8, "taker_buy_quote": 7.41192}, {"ts": 1769274900000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 153.6, "quote_volume": 8.20224, "trades": 1, "taker_buy_volume": 153.6, "taker_buy_quote": 8.20224}, {"ts": 1769274960000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 129.1, "quote_volume": 6.89394, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 6.89394}, {"ts": 1769275020000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 166.6, "quote_volume": 8.89644, "trades": 3, "taker_buy_volume": 166.6, "taker_buy_quote": 8.89644}, {"ts": 1769275080000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 134.7, "quote_volume": 7.19298, "trades": 1, "taker_buy_volume": 134.7, "taker_buy_quote": 7.19298}, {"ts": 1769275140000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4611.2, "quote_volume": 246.23808, "trades": 19, "taker_buy_volume": 4611.2, "taker_buy_quote": 246.23808}, {"ts": 1769275200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 128.9, "quote_volume": 6.89615, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 6.89615}, {"ts": 1769275260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 231.4, "quote_volume": 12.35676, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 7.27842}, {"ts": 1769275320000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 1210.9, "quote_volume": 64.67695, "trades": 6, "taker_buy_volume": 1210.9, "taker_buy_quote": 64.67695}, {"ts": 1769275380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 116.4, "quote_volume": 6.2274, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 6.2274}, {"ts": 1769275440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 280.4, "quote_volume": 15.0014, "trades": 2, "taker_buy_volume": 280.4, "taker_buy_quote": 15.0014}, {"ts": 1769275500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 133.3, "quote_volume": 7.13155, "trades": 1, "taker_buy_volume": 133.3, "taker_buy_quote": 7.13155}, {"ts": 1769275560000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 1760.7, "quote_volume": 93.86084, "trades": 3, "taker_buy_volume": 155.3, "taker_buy_quote": 8.29302}, {"ts": 1769275620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 142.8, "quote_volume": 7.62552, "trades": 2, "taker_buy_volume": 142.8, "taker_buy_quote": 7.62552}, {"ts": 1769275680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 347.3, "quote_volume": 18.54582, "trades": 2, "taker_buy_volume": 347.3, "taker_buy_quote": 18.54582}, {"ts": 1769275740000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 137.1, "quote_volume": 7.32114, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 7.32114}, {"ts": 1769275800000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 3535.1, "quote_volume": 188.14412, "trades": 4, "taker_buy_volume": 151.7, "taker_buy_quote": 8.10078}, {"ts": 1769275860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 120.5, "quote_volume": 6.4347, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 6.4347}, {"ts": 1769275920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 120.9, "quote_volume": 6.45606, "trades": 1, "taker_buy_volume": 120.9, "taker_buy_quote": 6.45606}, {"ts": 1769275980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 159.2, "quote_volume": 8.50128, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 8.50128}, {"ts": 1769276040000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 955.1, "quote_volume": 50.92334, "trades": 2, "taker_buy_volume": 165.1, "taker_buy_quote": 8.81634}, {"ts": 1769276100000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 114.0, "quote_volume": 6.0876, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 6.0876}, {"ts": 1769276160000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 165.8, "quote_volume": 8.85372, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 8.85372}, {"ts": 1769276220000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 116.6, "quote_volume": 6.22644, "trades": 1, "taker_buy_volume": 116.6, "taker_buy_quote": 6.22644}, {"ts": 1769276280000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 115.2, "quote_volume": 6.15168, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 6.15168}, {"ts": 1769276340000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 145.7, "quote_volume": 7.78038, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 7.78038}, {"ts": 1769276400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 148.2, "quote_volume": 7.91388, "trades": 1, "taker_buy_volume": 148.2, "taker_buy_quote": 7.91388}, {"ts": 1769276460000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 133.9, "quote_volume": 7.15026, "trades": 2, "taker_buy_volume": 133.9, "taker_buy_quote": 7.15026}, {"ts": 1769276520000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 154.7, "quote_volume": 8.26098, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 8.26098}, {"ts": 1769276580000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 166.3, "quote_volume": 8.88042, "trades": 1, "taker_buy_volume": 166.3, "taker_buy_quote": 8.88042}, {"ts": 1769276640000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 142.5, "quote_volume": 7.6095, "trades": 1, "taker_buy_volume": 142.5, "taker_buy_quote": 7.6095}, {"ts": 1769276700000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 129.0, "quote_volume": 6.8886, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 6.8886}, {"ts": 1769276760000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 128.0, "quote_volume": 6.8352, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 6.8352}, {"ts": 1769276820000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 147.6, "quote_volume": 7.88184, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 7.88184}, {"ts": 1769276880000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 112.9, "quote_volume": 6.02886, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 6.02886}, {"ts": 1769276940000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 133.7, "quote_volume": 7.13958, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 7.13958}, {"ts": 1769277000000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 165.5, "quote_volume": 8.85425, "trades": 1, "taker_buy_volume": 165.5, "taker_buy_quote": 8.85425}, {"ts": 1769277060000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 146.6, "quote_volume": 7.8431, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 7.8431}, {"ts": 1769277120000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 134.2, "quote_volume": 7.1797, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 7.1797}, {"ts": 1769277180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 150.7, "quote_volume": 8.06245, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 8.06245}, {"ts": 1769277240000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 125.2, "quote_volume": 6.6982, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 6.6982}, {"ts": 1769277300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 115.5, "quote_volume": 6.17925, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 6.17925}, {"ts": 1769277360000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 136.8, "quote_volume": 7.3188, "trades": 1, "taker_buy_volume": 136.8, "taker_buy_quote": 7.3188}, {"ts": 1769277420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 126.4, "quote_volume": 6.7624, "trades": 1, "taker_buy_volume": 126.4, "taker_buy_quote": 6.7624}, {"ts": 1769277480000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 311.5, "quote_volume": 16.64843, "trades": 3, "taker_buy_volume": 143.3, "taker_buy_quote": 7.66655}, {"ts": 1769277540000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 6982.3, "quote_volume": 372.87015, "trades": 27, "taker_buy_volume": 6982.3, "taker_buy_quote": 372.87015}, {"ts": 1769277600000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 148.4, "quote_volume": 7.9394, "trades": 1, "taker_buy_volume": 148.4, "taker_buy_quote": 7.9394}, {"ts": 1769277660000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 268.3, "quote_volume": 14.34284, "trades": 2, "taker_buy_volume": 156.2, "taker_buy_quote": 8.3567}, {"ts": 1769277720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 162.5, "quote_volume": 8.6775, "trades": 1, "taker_buy_volume": 162.5, "taker_buy_quote": 8.6775}, {"ts": 1769277780000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 126.0, "quote_volume": 6.7284, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 6.7284}, {"ts": 1769277840000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 162.3, "quote_volume": 8.66682, "trades": 1, "taker_buy_volume": 162.3, "taker_buy_quote": 8.66682}, {"ts": 1769277900000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 135.6, "quote_volume": 7.24104, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 7.24104}, {"ts": 1769277960000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 167.7, "quote_volume": 8.95518, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 8.95518}, {"ts": 1769278020000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 146.8, "quote_volume": 7.83912, "trades": 1, "taker_buy_volume": 146.8, "taker_buy_quote": 7.83912}, {"ts": 1769278080000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 745.7, "quote_volume": 39.75922, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 7.16094}, {"ts": 1769278140000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 118.5, "quote_volume": 6.3279, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 6.3279}, {"ts": 1769278200000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 150.9, "quote_volume": 8.05806, "trades": 1, "taker_buy_volume": 150.9, "taker_buy_quote": 8.05806}, {"ts": 1769278260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 122.6, "quote_volume": 6.54684, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 6.54684}, {"ts": 1769278320000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 122.6, "quote_volume": 6.54684, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 6.54684}, {"ts": 1769278380000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 138.7, "quote_volume": 7.40658, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 7.40658}, {"ts": 1769278440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 117.1, "quote_volume": 6.25314, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 6.25314}, {"ts": 1769278500000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 167.0, "quote_volume": 8.9178, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 8.9178}, {"ts": 1769278560000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 161.3, "quote_volume": 8.61342, "trades": 2, "taker_buy_volume": 161.3, "taker_buy_quote": 8.61342}, {"ts": 1769278620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 430.1, "quote_volume": 22.96734, "trades": 4, "taker_buy_volume": 430.1, "taker_buy_quote": 22.96734}, {"ts": 1769278680000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 4718.1, "quote_volume": 251.22658, "trades": 4, "taker_buy_volume": 166.6, "taker_buy_quote": 8.87978}, {"ts": 1769278740000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 149.3, "quote_volume": 7.95769, "trades": 1, "taker_buy_volume": 149.3, "taker_buy_quote": 7.95769}, {"ts": 1769278800000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 128.1, "quote_volume": 6.82773, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 6.82773}, {"ts": 1769278860000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 139.3, "quote_volume": 7.42469, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 7.42469}, {"ts": 1769278920000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 120.4, "quote_volume": 6.41732, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 6.41732}, {"ts": 1769278980000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 144.3, "quote_volume": 7.69119, "trades": 1, "taker_buy_volume": 144.3, "taker_buy_quote": 7.69119}, {"ts": 1769279040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 156.5, "quote_volume": 8.34145, "trades": 1, "taker_buy_volume": 156.5, "taker_buy_quote": 8.34145}, {"ts": 1769279100000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 140.9, "quote_volume": 7.50997, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 7.50997}, {"ts": 1769279160000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 144.1, "quote_volume": 7.68053, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 7.68053}, {"ts": 1769279220000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 165.8, "quote_volume": 8.83714, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 8.83714}, {"ts": 1769279280000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 249.5, "quote_volume": 13.29835, "trades": 2, "taker_buy_volume": 249.5, "taker_buy_quote": 13.29835}, {"ts": 1769279340000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 150.5, "quote_volume": 8.02165, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 8.02165}, {"ts": 1769279400000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 122.4, "quote_volume": 6.52392, "trades": 1, "taker_buy_volume": 122.4, "taker_buy_quote": 6.52392}, {"ts": 1769279460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 238.0, "quote_volume": 12.6854, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 12.6854}, {"ts": 1769279520000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 163.8, "quote_volume": 8.71416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 147.5, "quote_volume": 7.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 167.0, "quote_volume": 8.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 2598.7, "quote_volume": 138.75651, "trades": 3, "taker_buy_volume": 388.0, "taker_buy_quote": 20.7192}, {"ts": 1769279940000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 150.8, "quote_volume": 8.03764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 121.2, "quote_volume": 6.44784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 136.9, "quote_volume": 7.28308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 141.4, "quote_volume": 7.52248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 166.4, "quote_volume": 8.85248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 122.0, "quote_volume": 6.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 144.6, "quote_volume": 7.69272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 142.4, "quote_volume": 7.57568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 156.3, "quote_volume": 8.31516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 240.6, "quote_volume": 12.80987, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 5.30335}, {"ts": 1769280540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 156.7, "quote_volume": 8.33644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 155.5, "quote_volume": 8.2726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 132.8, "quote_volume": 7.06496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 164.7, "quote_volume": 8.76204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 131.1, "quote_volume": 6.97452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 120.0, "quote_volume": 6.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 113.2, "quote_volume": 6.02224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 367.6, "quote_volume": 19.55632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 157.4, "quote_volume": 8.37368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 3376.5, "quote_volume": 179.61451, "trades": 12, "taker_buy_volume": 117.0, "taker_buy_quote": 6.2244}, {"ts": 1769281140000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 275.9, "quote_volume": 14.66199, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 6.2244}, {"ts": 1769281200000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 466.1, "quote_volume": 24.76495, "trades": 3, "taker_buy_volume": 150.4, "taker_buy_quote": 8.00128}, {"ts": 1769281260000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 131.6, "quote_volume": 6.98796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 151.7, "quote_volume": 8.05527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 143.0, "quote_volume": 7.5933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 119.3, "quote_volume": 6.33483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 423.6, "quote_volume": 22.49316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 123.1, "quote_volume": 6.5243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 159.3, "quote_volume": 8.45883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 57453.8, "quote_volume": 3045.01235, "trades": 12, "taker_buy_volume": 425.0, "taker_buy_quote": 22.525}, {"ts": 1769281740000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 28213.4, "quote_volume": 1492.39496, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 476.0, "quote_volume": 25.1328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 529.3, "quote_volume": 27.94704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 617.6, "quote_volume": 32.60928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 332.5, "quote_volume": 17.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 7647.7, "quote_volume": 403.76719, "trades": 47, "taker_buy_volume": 5729.0, "taker_buy_quote": 302.4912}, {"ts": 1769282100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 124.9, "quote_volume": 6.59472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 295.3, "quote_volume": 15.59184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 1047.9, "quote_volume": 55.34984, "trades": 3, "taker_buy_volume": 207.2, "taker_buy_quote": 10.96088}, {"ts": 1769282280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 154.4, "quote_volume": 8.15232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 118.8, "quote_volume": 6.27264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 146.3, "quote_volume": 7.72464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 139.9, "quote_volume": 7.38672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 146.0, "quote_volume": 7.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 145.5, "quote_volume": 7.6824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 149.6, "quote_volume": 7.89888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 152.1, "quote_volume": 8.03088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 337.7, "quote_volume": 17.86433, "trades": 2, "taker_buy_volume": 169.6, "taker_buy_quote": 8.97184}, {"ts": 1769282820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 119.9, "quote_volume": 6.34271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 1229.2, "quote_volume": 65.13533, "trades": 3, "taker_buy_volume": 1106.5, "taker_buy_quote": 58.6445}, {"ts": 1769282940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 264.0, "quote_volume": 13.9656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 117.4, "quote_volume": 6.21046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 167.8, "quote_volume": 8.87662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 123.3, "quote_volume": 6.52257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 114.2, "quote_volume": 6.04118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 924.9, "quote_volume": 48.92721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 167.1, "quote_volume": 8.83959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 136.7, "quote_volume": 7.23143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 118.1, "quote_volume": 6.23568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 166.0, "quote_volume": 8.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 145.7, "quote_volume": 7.70753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 135.7, "quote_volume": 7.17853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 131.3, "quote_volume": 6.94577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 154.9, "quote_volume": 8.19421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 153.7, "quote_volume": 8.13073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 161.6, "quote_volume": 8.54864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 117.6, "quote_volume": 6.22104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 141.8, "quote_volume": 7.50122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 167.7, "quote_volume": 8.85456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 117.0, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 164.8, "quote_volume": 8.70144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 381.7, "quote_volume": 20.17607, "trades": 2, "taker_buy_volume": 223.1, "taker_buy_quote": 11.80199}, {"ts": 1769284260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 154.8, "quote_volume": 8.17344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 164.2, "quote_volume": 8.66976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 117.5, "quote_volume": 6.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 144.2, "quote_volume": 7.61376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 10889.9, "quote_volume": 574.69866, "trades": 16, "taker_buy_volume": 1308.4, "taker_buy_quote": 69.08352}, {"ts": 1769284560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 529.9, "quote_volume": 27.97872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 342.7, "quote_volume": 18.09456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 1044.4, "quote_volume": 55.21622, "trades": 4, "taker_buy_volume": 719.0, "taker_buy_quote": 38.0351}, {"ts": 1769284740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 114.9, "quote_volume": 6.06672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 164.7, "quote_volume": 8.69616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 221.3, "quote_volume": 11.69423, "trades": 2, "taker_buy_volume": 95.9, "taker_buy_quote": 5.07311}, {"ts": 1769284920000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 158.1, "quote_volume": 8.33187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 165.2, "quote_volume": 8.70604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 539.3, "quote_volume": 28.42111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 4891.9, "quote_volume": 258.56249, "trades": 4, "taker_buy_volume": 4771.7, "taker_buy_quote": 252.21593}, {"ts": 1769285160000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 396.0, "quote_volume": 20.93697, "trades": 2, "taker_buy_volume": 281.7, "taker_buy_quote": 14.90193}, {"ts": 1769285220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 115.4, "quote_volume": 6.08158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 118.0, "quote_volume": 6.2186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 160.0, "quote_volume": 8.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 166.0, "quote_volume": 8.7482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 121.9, "quote_volume": 6.42413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 148.5, "quote_volume": 7.82595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 2311.4, "quote_volume": 122.0295, "trades": 3, "taker_buy_volume": 2187.2, "taker_buy_quote": 115.48416}, {"ts": 1769285640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 145.7, "quote_volume": 7.67839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1757.9, "quote_volume": 92.64133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 3190.0, "quote_volume": 168.41905, "trades": 18, "taker_buy_volume": 3060.5, "taker_buy_quote": 161.5944}, {"ts": 1769285820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1938.8, "quote_volume": 102.17476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 168.3, "quote_volume": 8.86941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 122.1, "quote_volume": 6.43467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 223.5, "quote_volume": 11.78925, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 5.7024}, {"ts": 1769286060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 122.2, "quote_volume": 6.43994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 141.3, "quote_volume": 7.44651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 152.9, "quote_volume": 8.05783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 1032.1, "quote_volume": 54.48154, "trades": 3, "taker_buy_volume": 898.7, "taker_buy_quote": 47.45136}, {"ts": 1769286300000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 1006.7, "quote_volume": 53.14218, "trades": 2, "taker_buy_volume": 890.9, "taker_buy_quote": 47.03952}, {"ts": 1769286360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 149.1, "quote_volume": 7.85757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 123.2, "quote_volume": 6.49264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 325.7, "quote_volume": 17.18079, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 8.6592}, {"ts": 1769286540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 143.5, "quote_volume": 7.56245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4710.1, "quote_volume": 248.69328, "trades": 14, "taker_buy_volume": 2490.0, "taker_buy_quote": 131.472}, {"ts": 1769286660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 145.5, "quote_volume": 7.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 150.4, "quote_volume": 7.94112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 118.9, "quote_volume": 6.27792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 10169.5, "quote_volume": 536.93465, "trades": 4, "taker_buy_volume": 2070.0, "taker_buy_quote": 109.296}, {"ts": 1769286900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 331.5, "quote_volume": 17.47005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 125.6, "quote_volume": 6.61912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 6593.2, "quote_volume": 348.10492, "trades": 11, "taker_buy_volume": 6432.8, "taker_buy_quote": 339.65184}, {"ts": 1769287080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 302.1, "quote_volume": 15.92067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 142.0, "quote_volume": 7.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 167.4, "quote_volume": 8.82198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 143.3, "quote_volume": 7.55191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 114.5, "quote_volume": 6.03415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 238.7, "quote_volume": 12.57949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 149.8, "quote_volume": 7.89446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 3740.7, "quote_volume": 197.11885, "trades": 4, "taker_buy_volume": 918.7, "taker_buy_quote": 48.41549}, {"ts": 1769287560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 144.0, "quote_volume": 7.5744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 148.3, "quote_volume": 7.80058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 156.8, "quote_volume": 8.24768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 890.9, "quote_volume": 46.93899, "trades": 6, "taker_buy_volume": 776.5, "taker_buy_quote": 40.92155}, {"ts": 1769287800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1025.7, "quote_volume": 53.95182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1111.1, "quote_volume": 58.44386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 142.2, "quote_volume": 7.47972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 8887.7, "quote_volume": 468.38179, "trades": 29, "taker_buy_volume": 8727.1, "taker_buy_quote": 459.91817}, {"ts": 1769288040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 247.5, "quote_volume": 13.04325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 298.9, "quote_volume": 15.75203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 149.1, "quote_volume": 7.85757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 149.4, "quote_volume": 7.87338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 122.9, "quote_volume": 6.47683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 161.6, "quote_volume": 8.51632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 390.6, "quote_volume": 20.60701, "trades": 2, "taker_buy_volume": 223.9, "taker_buy_quote": 11.82192}, {"ts": 1769288460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 149.3, "quote_volume": 7.85318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 121.6, "quote_volume": 6.39616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 170.2, "quote_volume": 8.95252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 159.1, "quote_volume": 8.36866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 164.4, "quote_volume": 8.64744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 163.8, "quote_volume": 8.61588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 122.7, "quote_volume": 6.45402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 119.1, "quote_volume": 6.26466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 114.0, "quote_volume": 5.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 117.2, "quote_volume": 6.16472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 169.7, "quote_volume": 8.92622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 126.1, "quote_volume": 6.63286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 150.4, "quote_volume": 7.91104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 145.0, "quote_volume": 7.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 154.9, "quote_volume": 8.14774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 152.9, "quote_volume": 8.04254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 166.0, "quote_volume": 8.7316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 129.5, "quote_volume": 6.8117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 169.1, "quote_volume": 8.89466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1701.1, "quote_volume": 89.30775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 145.5, "quote_volume": 7.63875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 135.2, "quote_volume": 7.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 167.4, "quote_volume": 8.7885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 138.6, "quote_volume": 7.2765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 165.3, "quote_volume": 8.67825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 149.2, "quote_volume": 7.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 147.5, "quote_volume": 7.74375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 313.0, "quote_volume": 16.44716, "trades": 2, "taker_buy_volume": 146.6, "taker_buy_quote": 7.71116}, {"ts": 1769290140000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 170.3, "quote_volume": 8.94075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 14795.0, "quote_volume": 776.7375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 289.0, "quote_volume": 15.1725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 168.1, "quote_volume": 8.82525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 158.4, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 3971.2, "quote_volume": 208.47248, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 154.3, "quote_volume": 8.08532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 347.2, "quote_volume": 18.21613, "trades": 2, "taker_buy_volume": 228.5, "taker_buy_quote": 11.99625}, {"ts": 1769290620000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 154.5, "quote_volume": 8.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 161.8, "quote_volume": 8.47832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 164.0, "quote_volume": 8.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 164.6, "quote_volume": 8.62504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 236.1, "quote_volume": 12.38212, "trades": 2, "taker_buy_volume": 104.8, "taker_buy_quote": 5.502}, {"ts": 1769290920000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 18780.1, "quote_volume": 985.95525, "trades": 31, "taker_buy_volume": 18584.0, "taker_buy_quote": 975.66}, {"ts": 1769290980000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 157.8, "quote_volume": 8.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 398.1, "quote_volume": 20.90025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 152.5, "quote_volume": 8.0215, "trades": 1, "taker_buy_volume": 152.5, "taker_buy_quote": 8.0215}, {"ts": 1769292000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 247.6, "quote_volume": 13.02376, "trades": 1, "taker_buy_volume": 247.6, "taker_buy_quote": 13.02376}, {"ts": 1769292300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 10419.8, "quote_volume": 548.08148, "trades": 5, "taker_buy_volume": 10419.8, "taker_buy_quote": 548.08148}, {"ts": 1769292780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 722.0, "quote_volume": 37.9772, "trades": 4, "taker_buy_volume": 722.0, "taker_buy_quote": 37.9772}, {"ts": 1769292840000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 100.0, "quote_volume": 5.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1444.0, "quote_volume": 75.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 194.7, "quote_volume": 10.24122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 101.0, "quote_volume": 5.3227, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 5.3227}, {"ts": 1769293740000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 224.5, "quote_volume": 11.83115, "trades": 2, "taker_buy_volume": 224.5, "taker_buy_quote": 11.83115}, {"ts": 1769293980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 274.0, "quote_volume": 14.4124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 100.0, "quote_volume": 5.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 292.0, "quote_volume": 15.3884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 293.0, "quote_volume": 15.4704, "trades": 2, "taker_buy_volume": 293.0, "taker_buy_quote": 15.4704}, {"ts": 1769295600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1072.2, "quote_volume": 56.61216, "trades": 5, "taker_buy_volume": 1072.2, "taker_buy_quote": 56.61216}, {"ts": 1769295660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 249.0, "quote_volume": 13.1223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 5081.5, "quote_volume": 267.2869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 185.3, "quote_volume": 9.74678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 19398.8, "quote_volume": 1023.71147, "trades": 16, "taker_buy_volume": 19398.8, "taker_buy_quote": 1023.71147}, {"ts": 1769296500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4954.1, "quote_volume": 261.57648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 5131.9, "quote_volume": 271.40561, "trades": 8, "taker_buy_volume": 5131.9, "taker_buy_quote": 271.40561}, {"ts": 1769296800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 716.0, "quote_volume": 37.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 781.1, "quote_volume": 41.24208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4944.7, "quote_volume": 261.08016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 189.7, "quote_volume": 9.99719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 719.0, "quote_volume": 37.8913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 455.4, "quote_volume": 23.99958, "trades": 1, "taker_buy_volume": 455.4, "taker_buy_quote": 23.99958}, {"ts": 1769298480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3475.5, "quote_volume": 183.15885, "trades": 15, "taker_buy_volume": 3475.5, "taker_buy_quote": 183.15885}, {"ts": 1769298540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 140.0, "quote_volume": 7.392, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 7.392}, {"ts": 1769299080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 567.6, "quote_volume": 29.96928, "trades": 4, "taker_buy_volume": 329.6, "taker_buy_quote": 17.40288}, {"ts": 1769299260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 189.5, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 189.5, "taker_buy_quote": 10.0056}, {"ts": 1769299320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 666.2, "quote_volume": 35.24198, "trades": 1, "taker_buy_volume": 666.2, "taker_buy_quote": 35.24198}, {"ts": 1769299440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 493.9, "quote_volume": 26.12731, "trades": 1, "taker_buy_volume": 493.9, "taker_buy_quote": 26.12731}, {"ts": 1769299500000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 17280.3, "quote_volume": 914.72546, "trades": 42, "taker_buy_volume": 17160.3, "taker_buy_quote": 908.37746}, {"ts": 1769299680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 26738.1, "quote_volume": 1417.1193, "trades": 38, "taker_buy_volume": 21496.6, "taker_buy_quote": 1139.3198}, {"ts": 1769299800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 1840.3, "quote_volume": 97.48367, "trades": 5, "taker_buy_volume": 1318.0, "taker_buy_quote": 69.854}, {"ts": 1769299920000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 11074.0, "quote_volume": 586.922, "trades": 17, "taker_buy_volume": 11074.0, "taker_buy_quote": 586.922}, {"ts": 1769299980000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3195.5, "quote_volume": 169.68105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 19823.0, "quote_volume": 1048.79213, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 302.0, "quote_volume": 15.9758, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 15.9758}, {"ts": 1769300220000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 3688.6, "quote_volume": 195.30905, "trades": 2, "taker_buy_volume": 3688.6, "taker_buy_quote": 195.30905}, {"ts": 1769300400000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300460000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1817.5, "quote_volume": 96.14575, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 5.5016}, {"ts": 1769300580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 305.1, "quote_volume": 16.10928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 112.4, "quote_volume": 5.94596, "trades": 1, "taker_buy_volume": 112.4, "taker_buy_quote": 5.94596}, {"ts": 1769300760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 288.5, "quote_volume": 15.26165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1138.5, "quote_volume": 60.22665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 3013.0, "quote_volume": 159.3877, "trades": 15, "taker_buy_volume": 3013.0, "taker_buy_quote": 159.3877}, {"ts": 1769301120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 3251.0, "quote_volume": 171.9779, "trades": 17, "taker_buy_volume": 3251.0, "taker_buy_quote": 171.9779}, {"ts": 1769301480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1000.0, "quote_volume": 52.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2443.8, "quote_volume": 129.27702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 238.0, "quote_volume": 12.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2104.5, "quote_volume": 111.5385, "trades": 3, "taker_buy_volume": 2104.5, "taker_buy_quote": 111.5385}, {"ts": 1769302560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 297.9, "quote_volume": 15.81849, "trades": 1, "taker_buy_volume": 297.9, "taker_buy_quote": 15.81849}, {"ts": 1769302800000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2775.0, "quote_volume": 147.075, "trades": 13, "taker_buy_volume": 2775.0, "taker_buy_quote": 147.075}, {"ts": 1769302920000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 272.4, "quote_volume": 14.46444, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 14.46444}, {"ts": 1769303280000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 5377.8, "quote_volume": 285.56118, "trades": 27, "taker_buy_volume": 5039.0, "taker_buy_quote": 267.5709}, {"ts": 1769303340000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 753.2, "quote_volume": 39.99492, "trades": 1, "taker_buy_volume": 753.2, "taker_buy_quote": 39.99492}, {"ts": 1769303760000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2882.3, "quote_volume": 152.7619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1814.7, "quote_volume": 96.1791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 136.8, "quote_volume": 7.2504, "trades": 1, "taker_buy_volume": 136.8, "taker_buy_quote": 7.2504}, {"ts": 1769304540000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2250.7, "quote_volume": 119.06203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2358.2, "quote_volume": 124.51296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 1000.8, "quote_volume": 52.79675, "trades": 8, "taker_buy_volume": 545.9, "taker_buy_quote": 28.82352}, {"ts": 1769305800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3684.9, "quote_volume": 194.19423, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2775.0, "quote_volume": 146.52, "trades": 13, "taker_buy_volume": 2775.0, "taker_buy_quote": 146.52}, {"ts": 1769306400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 109.0, "quote_volume": 5.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 11081.2, "quote_volume": 589.39892, "trades": 6, "taker_buy_volume": 5252.2, "taker_buy_quote": 279.29612}, {"ts": 1769306700000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 19349.2, "quote_volume": 1028.39444, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 118.0, "quote_volume": 6.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 26279.4, "quote_volume": 1396.64788, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1229.3, "quote_volume": 65.1529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1161.5, "quote_volume": 61.5595, "trades": 1, "taker_buy_volume": 1161.5, "taker_buy_quote": 61.5595}, {"ts": 1769307060000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 595.0, "quote_volume": 31.5945, "trades": 5, "taker_buy_volume": 476.0, "taker_buy_quote": 25.2756}, {"ts": 1769307120000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 3764.0, "quote_volume": 200.31778, "trades": 5, "taker_buy_volume": 3645.0, "taker_buy_quote": 193.99888}, {"ts": 1769307180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 28181.2, "quote_volume": 1495.48184, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 150.7, "quote_volume": 8.00217, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 8.00217}, {"ts": 1769307420000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 11133.6, "quote_volume": 591.19416, "trades": 7, "taker_buy_volume": 3600.7, "taker_buy_quote": 191.19717}, {"ts": 1769307600000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 1134.8, "quote_volume": 60.12147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 106.8, "quote_volume": 5.6604, "trades": 1, "taker_buy_volume": 106.8, "taker_buy_quote": 5.6604}, {"ts": 1769307720000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2845.1, "quote_volume": 150.7903, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1064.5, "quote_volume": 56.31205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 604.4, "quote_volume": 31.92702, "trades": 3, "taker_buy_volume": 121.1, "taker_buy_quote": 6.39408}, {"ts": 1769309100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 759.7, "quote_volume": 40.03619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 388.0, "quote_volume": 20.4864, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 20.4864}, {"ts": 1769309340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1285.3, "quote_volume": 67.86384, "trades": 2, "taker_buy_volume": 1285.3, "taker_buy_quote": 67.86384}, {"ts": 1769309520000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 9812.3, "quote_volume": 519.35598, "trades": 7, "taker_buy_volume": 9812.3, "taker_buy_quote": 519.35598}, {"ts": 1769309580000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 303.5, "quote_volume": 16.04383, "trades": 2, "taker_buy_volume": 190.3, "taker_buy_quote": 10.06687}, {"ts": 1769309640000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 378.7, "quote_volume": 20.03323, "trades": 1, "taker_buy_volume": 378.7, "taker_buy_quote": 20.03323}, {"ts": 1769309820000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 299.7, "quote_volume": 15.82416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 131.1, "quote_volume": 6.93519, "trades": 1, "taker_buy_volume": 131.1, "taker_buy_quote": 6.93519}, {"ts": 1769310000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 236.0, "quote_volume": 12.4844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 1018.1, "quote_volume": 53.66941, "trades": 6, "taker_buy_volume": 155.4, "taker_buy_quote": 8.20512}, {"ts": 1769311320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 2130.6, "quote_volume": 112.21306, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311860000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311920000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312160000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 157.7, "quote_volume": 8.31079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 722.0, "quote_volume": 38.0494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 107.1, "quote_volume": 5.63346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312760000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313420000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 147.6, "quote_volume": 7.76376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 6927.0, "quote_volume": 364.3602, "trades": 36, "taker_buy_volume": 6927.0, "taker_buy_quote": 364.3602}, {"ts": 1769313780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313900000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 891.6, "quote_volume": 46.89816, "trades": 3, "taker_buy_volume": 891.6, "taker_buy_quote": 46.89816}, {"ts": 1769314680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 317.4, "quote_volume": 16.67965, "trades": 2, "taker_buy_volume": 161.5, "taker_buy_quote": 8.4949}, {"ts": 1769315280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 613.1, "quote_volume": 32.24906, "trades": 2, "taker_buy_volume": 613.1, "taker_buy_quote": 32.24906}, {"ts": 1769315400000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 4039.0, "quote_volume": 212.8553, "trades": 19, "taker_buy_volume": 4039.0, "taker_buy_quote": 212.8553}, {"ts": 1769315580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 524.5, "quote_volume": 27.64115, "trades": 2, "taker_buy_volume": 350.5, "taker_buy_quote": 18.47135}, {"ts": 1769316180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 197.7, "quote_volume": 10.39902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 20569.4, "quote_volume": 1082.89469, "trades": 43, "taker_buy_volume": 20569.4, "taker_buy_quote": 1082.89469}, {"ts": 1769317680000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 720.0, "quote_volume": 37.944, "trades": 6, "taker_buy_volume": 720.0, "taker_buy_quote": 37.944}, {"ts": 1769318100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 987.8, "quote_volume": 52.05706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 115.3, "quote_volume": 6.06478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 2666.6, "quote_volume": 140.52191, "trades": 4, "taker_buy_volume": 360.0, "taker_buy_quote": 18.972}, {"ts": 1769320320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3042.8, "quote_volume": 160.35556, "trades": 9, "taker_buy_volume": 3042.8, "taker_buy_quote": 160.35556}, {"ts": 1769320380000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 9838.5, "quote_volume": 519.4728, "trades": 37, "taker_buy_volume": 9598.5, "taker_buy_quote": 506.8008}, {"ts": 1769320560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 110.1, "quote_volume": 5.81328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 7768.5, "quote_volume": 410.19784, "trades": 5, "taker_buy_volume": 210.4, "taker_buy_quote": 11.13016}, {"ts": 1769320800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 715.0, "quote_volume": 37.752, "trades": 6, "taker_buy_volume": 596.0, "taker_buy_quote": 31.4688}, {"ts": 1769320980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 720.0, "quote_volume": 38.016, "trades": 6, "taker_buy_volume": 720.0, "taker_buy_quote": 38.016}, {"ts": 1769321040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 314.3, "quote_volume": 16.59504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 117.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 6.1659}, {"ts": 1769321460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 117.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 6.1659}, {"ts": 1769321520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 11590.0, "quote_volume": 610.793, "trades": 29, "taker_buy_volume": 5380.0, "taker_buy_quote": 283.526}, {"ts": 1769321580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 719.0, "quote_volume": 37.8913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1003.1, "quote_volume": 52.96368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 717.0, "quote_volume": 37.8576, "trades": 6, "taker_buy_volume": 477.0, "taker_buy_quote": 25.1856}, {"ts": 1769323320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3039.7, "quote_volume": 160.49616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2488.5, "quote_volume": 131.3928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1069.7, "quote_volume": 56.37319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 113.8, "quote_volume": 5.99726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 210.4, "quote_volume": 11.08808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2374.5, "quote_volume": 124.8987, "trades": 3, "taker_buy_volume": 1867.5, "taker_buy_quote": 98.2305}, {"ts": 1769324640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 199.1, "quote_volume": 10.49257, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 10.49257}, {"ts": 1769324880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 121.6, "quote_volume": 6.40832, "trades": 1, "taker_buy_volume": 121.6, "taker_buy_quote": 6.40832}, {"ts": 1769325240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 169.5, "quote_volume": 8.93265, "trades": 1, "taker_buy_volume": 169.5, "taker_buy_quote": 8.93265}, {"ts": 1769325300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 128.2, "quote_volume": 6.75614, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 6.75614}, {"ts": 1769325360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 143.3, "quote_volume": 7.55191, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 7.55191}, {"ts": 1769325420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 122.2, "quote_volume": 6.43994, "trades": 1, "taker_buy_volume": 122.2, "taker_buy_quote": 6.43994}, {"ts": 1769325480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 170.4, "quote_volume": 8.98008, "trades": 1, "taker_buy_volume": 170.4, "taker_buy_quote": 8.98008}, {"ts": 1769325540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 116.0, "quote_volume": 6.1132, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 6.1132}, {"ts": 1769325600000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 151.2, "quote_volume": 7.96824, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 7.96824}, {"ts": 1769325660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 139.7, "quote_volume": 7.36219, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 7.36219}, {"ts": 1769325720000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 341.9, "quote_volume": 17.96204, "trades": 2, "taker_buy_volume": 122.9, "taker_buy_quote": 6.46454}, {"ts": 1769325780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 138.5, "quote_volume": 7.2851, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 7.2851}, {"ts": 1769325840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 168.2, "quote_volume": 8.86414, "trades": 1, "taker_buy_volume": 168.2, "taker_buy_quote": 8.86414}, {"ts": 1769325900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 150.7, "quote_volume": 7.94189, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 7.94189}, {"ts": 1769325960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 152.8, "quote_volume": 8.05256, "trades": 2, "taker_buy_volume": 152.8, "taker_buy_quote": 8.05256}, {"ts": 1769326020000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 153.3, "quote_volume": 8.07891, "trades": 2, "taker_buy_volume": 153.3, "taker_buy_quote": 8.07891}, {"ts": 1769326080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 332.5, "quote_volume": 17.52275, "trades": 2, "taker_buy_volume": 332.5, "taker_buy_quote": 17.52275}, {"ts": 1769326140000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 166.4, "quote_volume": 8.76928, "trades": 1, "taker_buy_volume": 166.4, "taker_buy_quote": 8.76928}, {"ts": 1769326200000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 273.3, "quote_volume": 14.39134, "trades": 2, "taker_buy_volume": 157.6, "taker_buy_quote": 8.30552}, {"ts": 1769326260000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 292.7, "quote_volume": 15.39459, "trades": 3, "taker_buy_volume": 151.4, "taker_buy_quote": 7.96364}, {"ts": 1769326320000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 251.8, "quote_volume": 13.25831, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 7.18301}, {"ts": 1769326380000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 263.4, "quote_volume": 13.86657, "trades": 2, "taker_buy_volume": 117.3, "taker_buy_quote": 6.18171}, {"ts": 1769326440000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 319.9, "quote_volume": 16.84181, "trades": 2, "taker_buy_volume": 150.7, "taker_buy_quote": 7.94189}, {"ts": 1769326500000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 269.5, "quote_volume": 14.19097, "trades": 2, "taker_buy_volume": 152.7, "taker_buy_quote": 8.04729}, {"ts": 1769326560000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 265.3, "quote_volume": 13.96967, "trades": 2, "taker_buy_volume": 148.9, "taker_buy_quote": 7.84703}, {"ts": 1769326620000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 272.8, "quote_volume": 14.36185, "trades": 2, "taker_buy_volume": 125.7, "taker_buy_quote": 6.62439}, {"ts": 1769326680000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 268.1, "quote_volume": 14.11408, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 6.33454}, {"ts": 1769326740000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 259.9, "quote_volume": 13.71131, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 7.69824}, {"ts": 1769326800000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 282.2, "quote_volume": 14.88493, "trades": 2, "taker_buy_volume": 129.9, "taker_buy_quote": 6.85872}, {"ts": 1769326860000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 300.8, "quote_volume": 15.86524, "trades": 2, "taker_buy_volume": 130.8, "taker_buy_quote": 6.90624}, {"ts": 1769326920000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 266.6, "quote_volume": 14.06473, "trades": 2, "taker_buy_volume": 149.1, "taker_buy_quote": 7.87248}, {"ts": 1769326980000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 322.3, "quote_volume": 17.00145, "trades": 2, "taker_buy_volume": 162.4, "taker_buy_quote": 8.57472}, {"ts": 1769327040000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 286.7, "quote_volume": 15.12451, "trades": 2, "taker_buy_volume": 154.2, "taker_buy_quote": 8.14176}, {"ts": 1769327100000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 238.6, "quote_volume": 12.5866, "trades": 2, "taker_buy_volume": 123.8, "taker_buy_quote": 6.53664}, {"ts": 1769327160000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 268.1, "quote_volume": 14.14261, "trades": 2, "taker_buy_volume": 137.4, "taker_buy_quote": 7.25472}, {"ts": 1769327220000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 305.6, "quote_volume": 16.12073, "trades": 2, "taker_buy_volume": 156.1, "taker_buy_quote": 8.24208}, {"ts": 1769327280000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 307.5, "quote_volume": 16.22096, "trades": 2, "taker_buy_volume": 157.1, "taker_buy_quote": 8.29488}, {"ts": 1769327340000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 301.3, "quote_volume": 15.89294, "trades": 2, "taker_buy_volume": 144.3, "taker_buy_quote": 7.61904}, {"ts": 1769327400000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 265.3, "quote_volume": 13.9666, "trades": 2, "taker_buy_volume": 118.2, "taker_buy_quote": 6.22914}, {"ts": 1769327460000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 2180.3, "quote_volume": 114.88857, "trades": 6, "taker_buy_volume": 2047.9, "taker_buy_quote": 107.92433}, {"ts": 1769327520000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 15609.0, "quote_volume": 824.23011, "trades": 42, "taker_buy_volume": 12527.6, "taker_buy_quote": 661.53219}, {"ts": 1769327580000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 413.1, "quote_volume": 21.82494, "trades": 3, "taker_buy_volume": 274.6, "taker_buy_quote": 14.51214}, {"ts": 1769327640000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 298.5, "quote_volume": 15.77629, "trades": 2, "taker_buy_volume": 154.9, "taker_buy_quote": 8.19421}, {"ts": 1769327700000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 7230.5, "quote_volume": 382.47773, "trades": 11, "taker_buy_volume": 7073.3, "taker_buy_quote": 374.17757}, {"ts": 1769327760000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 7921.3, "quote_volume": 419.02281, "trades": 23, "taker_buy_volume": 1999.2, "taker_buy_quote": 105.75768}, {"ts": 1769327820000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1618.5, "quote_volume": 85.5422, "trades": 10, "taker_buy_volume": 854.0, "taker_buy_quote": 45.1766}, {"ts": 1769327880000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 597.2, "quote_volume": 31.57515, "trades": 4, "taker_buy_volume": 429.9, "taker_buy_quote": 22.74171}, {"ts": 1769327940000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 2224.9, "quote_volume": 117.51481, "trades": 13, "taker_buy_volume": 400.9, "taker_buy_quote": 21.20761}, {"ts": 1769328000000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 1926.3, "quote_volume": 101.60642, "trades": 9, "taker_buy_volume": 565.3, "taker_buy_quote": 29.86834}, {"ts": 1769328060000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 270.2, "quote_volume": 14.26634, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 7.0886}, {"ts": 1769328120000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1236.0, "quote_volume": 65.37236, "trades": 3, "taker_buy_volume": 1115.6, "taker_buy_quote": 59.01524}, {"ts": 1769328180000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1578.8, "quote_volume": 83.50568, "trades": 5, "taker_buy_volume": 1450.4, "taker_buy_quote": 76.72616}, {"ts": 1769328240000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 13053.3, "quote_volume": 690.50697, "trades": 50, "taker_buy_volume": 12927.3, "taker_buy_quote": 683.85417}, {"ts": 1769328300000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 273.7, "quote_volume": 14.49269, "trades": 2, "taker_buy_volume": 139.6, "taker_buy_quote": 7.3988}, {"ts": 1769328360000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 312.5, "quote_volume": 16.54797, "trades": 2, "taker_buy_volume": 167.2, "taker_buy_quote": 8.8616}, {"ts": 1769328420000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 5281.0, "quote_volume": 279.35147, "trades": 21, "taker_buy_volume": 146.7, "taker_buy_quote": 7.76043}, {"ts": 1769328480000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 553.9, "quote_volume": 29.27306, "trades": 4, "taker_buy_volume": 271.4, "taker_buy_quote": 14.35706}, {"ts": 1769328540000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 604.4, "quote_volume": 31.94232, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 15.87}, {"ts": 1769328600000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 308.6, "quote_volume": 16.30994, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 8.38994}, {"ts": 1769328660000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 262.3, "quote_volume": 13.8616, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 6.43264}, {"ts": 1769328720000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 255.0, "quote_volume": 13.47598, "trades": 2, "taker_buy_volume": 119.8, "taker_buy_quote": 6.33742}, {"ts": 1769328780000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 289.2, "quote_volume": 15.28314, "trades": 2, "taker_buy_volume": 133.8, "taker_buy_quote": 7.07802}, {"ts": 1769328840000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 276.2, "quote_volume": 14.59617, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 6.77649}, {"ts": 1769328900000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 484.9, "quote_volume": 25.63916, "trades": 5, "taker_buy_volume": 126.4, "taker_buy_quote": 6.68656}, {"ts": 1769328960000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 283.6, "quote_volume": 14.99056, "trades": 2, "taker_buy_volume": 164.8, "taker_buy_quote": 8.71792}, {"ts": 1769329020000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 287.2, "quote_volume": 15.18092, "trades": 2, "taker_buy_volume": 167.6, "taker_buy_quote": 8.86604}, {"ts": 1769329080000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 296.6, "quote_volume": 15.69082, "trades": 2, "taker_buy_volume": 151.7, "taker_buy_quote": 8.0401}, {"ts": 1769329140000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 278.9, "quote_volume": 14.75544, "trades": 2, "taker_buy_volume": 147.6, "taker_buy_quote": 7.8228}, {"ts": 1769329200000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 269.0, "quote_volume": 14.22618, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 6.0897}, {"ts": 1769329260000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 281.7, "quote_volume": 14.9052, "trades": 2, "taker_buy_volume": 157.2, "taker_buy_quote": 8.3316}, {"ts": 1769329320000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 293.7, "quote_volume": 15.53834, "trades": 2, "taker_buy_volume": 154.9, "taker_buy_quote": 8.2097}, {"ts": 1769329380000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 311.4, "quote_volume": 16.45685, "trades": 3, "taker_buy_volume": 149.3, "taker_buy_quote": 7.89797}, {"ts": 1769329440000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 327.1, "quote_volume": 17.32048, "trades": 2, "taker_buy_volume": 168.9, "taker_buy_quote": 8.9517}, {"ts": 1769329500000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 375.9, "quote_volume": 19.89697, "trades": 3, "taker_buy_volume": 118.6, "taker_buy_quote": 6.2858}, {"ts": 1769329560000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 245.6, "quote_volume": 13.00413, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 6.3017}, {"ts": 1769329620000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 399.2, "quote_volume": 21.10339, "trades": 3, "taker_buy_volume": 141.3, "taker_buy_quote": 7.47477}, {"ts": 1769329680000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 290.1, "quote_volume": 15.33322, "trades": 2, "taker_buy_volume": 159.4, "taker_buy_quote": 8.43226}, {"ts": 1769329740000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 264.4, "quote_volume": 13.97331, "trades": 2, "taker_buy_volume": 129.9, "taker_buy_quote": 6.87171}, {"ts": 1769329800000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 273.6, "quote_volume": 14.46169, "trades": 2, "taker_buy_volume": 156.1, "taker_buy_quote": 8.25769}, {"ts": 1769329860000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 973.6, "quote_volume": 51.41751, "trades": 3, "taker_buy_volume": 114.3, "taker_buy_quote": 6.04647}, {"ts": 1769329920000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 297.6, "quote_volume": 15.72797, "trades": 2, "taker_buy_volume": 146.9, "taker_buy_quote": 7.77101}, {"ts": 1769329980000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 250.4, "quote_volume": 13.23462, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 7.1415}, {"ts": 1769330040000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 291.2, "quote_volume": 15.38755, "trades": 3, "taker_buy_volume": 121.9, "taker_buy_quote": 6.44851}, {"ts": 1769330100000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 321.3, "quote_volume": 16.9798, "trades": 2, "taker_buy_volume": 151.6, "taker_buy_quote": 8.01964}, {"ts": 1769330160000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 4108.6, "quote_volume": 216.94674, "trades": 3, "taker_buy_volume": 126.6, "taker_buy_quote": 6.69714}, {"ts": 1769330220000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 5557.1, "quote_volume": 293.40271, "trades": 4, "taker_buy_volume": 121.7, "taker_buy_quote": 6.42576}, {"ts": 1769330280000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 8334.0, "quote_volume": 439.12701, "trades": 40, "taker_buy_volume": 1047.3, "taker_buy_quote": 55.11792}, {"ts": 1769330340000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 280.3, "quote_volume": 14.72795, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 6.4172}, {"ts": 1769330400000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 2287.5, "quote_volume": 120.10718, "trades": 5, "taker_buy_volume": 1906.3, "taker_buy_quote": 100.09418}, {"ts": 1769330460000, "open": 0.0524, "high": 0.0524, "low": 0.0522, "close": 0.0524, "volume": 51709.0, "quote_volume": 2703.08933, "trades": 51, "taker_buy_volume": 29443.8, "taker_buy_quote": 1540.27044}, {"ts": 1769330520000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 462.8, "quote_volume": 24.22634, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 11.4756}, {"ts": 1769330580000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 1015.3, "quote_volume": 53.20502, "trades": 4, "taker_buy_volume": 529.4, "taker_buy_quote": 27.7661}, {"ts": 1769330640000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 722.9, "quote_volume": 37.91182, "trades": 4, "taker_buy_volume": 318.6, "taker_buy_quote": 16.7265}, {"ts": 1769330700000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 696.3, "quote_volume": 36.52312, "trades": 4, "taker_buy_volume": 370.0, "taker_buy_quote": 19.425}, {"ts": 1769330760000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 983.0, "quote_volume": 51.54529, "trades": 7, "taker_buy_volume": 481.9, "taker_buy_quote": 25.28765}, {"ts": 1769330820000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 1903.4, "quote_volume": 99.57202, "trades": 7, "taker_buy_volume": 260.1, "taker_buy_quote": 13.60323}, {"ts": 1769330880000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 299.8, "quote_volume": 15.69469, "trades": 2, "taker_buy_volume": 151.5, "taker_buy_quote": 7.9386}, {"ts": 1769330940000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 256.1, "quote_volume": 13.40692, "trades": 2, "taker_buy_volume": 128.9, "taker_buy_quote": 6.75436}, {"ts": 1769331000000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 318.1, "quote_volume": 16.6522, "trades": 2, "taker_buy_volume": 155.7, "taker_buy_quote": 8.15868}, {"ts": 1769331060000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 291.7, "quote_volume": 15.27248, "trades": 2, "taker_buy_volume": 165.7, "taker_buy_quote": 8.68268}, {"ts": 1769331120000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 794.7, "quote_volume": 41.65489, "trades": 5, "taker_buy_volume": 638.1, "taker_buy_quote": 33.44905}, {"ts": 1769331180000, "open": 0.0523, "high": 0.0526, "low": 0.0522, "close": 0.0526, "volume": 16829.8, "quote_volume": 882.04525, "trades": 22, "taker_buy_volume": 8985.5, "taker_buy_quote": 471.85135}, {"ts": 1769331240000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 272.6, "quote_volume": 14.32435, "trades": 2, "taker_buy_volume": 128.5, "taker_buy_quote": 6.7591}, {"ts": 1769331300000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 619.3, "quote_volume": 32.54311, "trades": 4, "taker_buy_volume": 298.6, "taker_buy_quote": 15.70636}, {"ts": 1769331360000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 2414.1, "quote_volume": 126.95455, "trades": 7, "taker_buy_volume": 2010.3, "taker_buy_quote": 105.74178}, {"ts": 1769331420000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 385.6, "quote_volume": 20.3093, "trades": 3, "taker_buy_volume": 267.4, "taker_buy_quote": 14.09198}, {"ts": 1769331480000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 597.6, "quote_volume": 31.46355, "trades": 4, "taker_buy_volume": 297.9, "taker_buy_quote": 15.69933}, {"ts": 1769331540000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 45264.2, "quote_volume": 2378.7067, "trades": 82, "taker_buy_volume": 824.4, "taker_buy_quote": 43.36344}, {"ts": 1769331600000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 4242.3, "quote_volume": 222.82321, "trades": 9, "taker_buy_volume": 1024.6, "taker_buy_quote": 53.89396}, {"ts": 1769331660000, "open": 0.0525, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 1341.7, "quote_volume": 70.53416, "trades": 6, "taker_buy_volume": 588.2, "taker_buy_quote": 30.95211}, {"ts": 1769331720000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0525, "volume": 4148.5, "quote_volume": 217.79784, "trades": 6, "taker_buy_volume": 627.4, "taker_buy_quote": 32.95437}, {"ts": 1769331780000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 970.4, "quote_volume": 50.99464, "trades": 4, "taker_buy_volume": 486.4, "taker_buy_quote": 25.58464}, {"ts": 1769331840000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 598.1, "quote_volume": 31.43451, "trades": 4, "taker_buy_volume": 342.6, "taker_buy_quote": 18.02076}, {"ts": 1769331900000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 461.4, "quote_volume": 24.28548, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 16.9057}, {"ts": 1769331960000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 756.1, "quote_volume": 39.80329, "trades": 5, "taker_buy_volume": 324.3, "taker_buy_quote": 17.09061}, {"ts": 1769332020000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 419.6, "quote_volume": 22.09991, "trades": 3, "taker_buy_volume": 289.5, "taker_buy_quote": 15.25665}, {"ts": 1769332080000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 1322.4, "quote_volume": 69.68749, "trades": 11, "taker_buy_volume": 991.4, "taker_buy_quote": 52.26021}, {"ts": 1769332140000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 12575.8, "quote_volume": 662.72604, "trades": 66, "taker_buy_volume": 329.8, "taker_buy_quote": 17.40122}, {"ts": 1769332200000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 847.3, "quote_volume": 44.65845, "trades": 4, "taker_buy_volume": 390.8, "taker_buy_quote": 20.62046}, {"ts": 1769332260000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 599.2, "quote_volume": 31.54982, "trades": 4, "taker_buy_volume": 319.0, "taker_buy_quote": 16.8113}, {"ts": 1769332320000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 548.0, "quote_volume": 28.85386, "trades": 4, "taker_buy_volume": 290.6, "taker_buy_quote": 15.31462}, {"ts": 1769332380000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 774.3, "quote_volume": 40.76166, "trades": 5, "taker_buy_volume": 334.8, "taker_buy_quote": 17.64396}, {"ts": 1769332440000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 643.8, "quote_volume": 33.91552, "trades": 4, "taker_buy_volume": 516.4, "taker_buy_quote": 27.21428}, {"ts": 1769332500000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 426.3, "quote_volume": 22.43744, "trades": 3, "taker_buy_volume": 140.6, "taker_buy_quote": 7.40962}, {"ts": 1769332560000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 579.1, "quote_volume": 30.48989, "trades": 7, "taker_buy_volume": 279.2, "taker_buy_quote": 14.71515}, {"ts": 1769332620000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 777.8, "quote_volume": 40.92405, "trades": 3, "taker_buy_volume": 117.7, "taker_buy_quote": 6.20279}, {"ts": 1769332680000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1048.4, "quote_volume": 55.36944, "trades": 5, "taker_buy_volume": 914.0, "taker_buy_quote": 48.27312}, {"ts": 1769332740000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1944.6, "quote_volume": 102.70712, "trades": 5, "taker_buy_volume": 322.4, "taker_buy_quote": 17.05496}, {"ts": 1769332800000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 789.1, "quote_volume": 41.69703, "trades": 7, "taker_buy_volume": 325.5, "taker_buy_quote": 17.21895}, {"ts": 1769332860000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 449.2, "quote_volume": 23.73439, "trades": 5, "taker_buy_volume": 166.3, "taker_buy_quote": 8.79727}, {"ts": 1769332920000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 427.4, "quote_volume": 22.58251, "trades": 6, "taker_buy_volume": 157.9, "taker_buy_quote": 8.35291}, {"ts": 1769332980000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 562.6, "quote_volume": 29.73329, "trades": 4, "taker_buy_volume": 280.1, "taker_buy_quote": 14.81729}, {"ts": 1769333040000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 628.9, "quote_volume": 33.2217, "trades": 4, "taker_buy_volume": 157.8, "taker_buy_quote": 8.34762}, {"ts": 1769333100000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 254.9, "quote_volume": 13.4704, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 6.17872}, {"ts": 1769333160000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 538.2, "quote_volume": 28.44091, "trades": 5, "taker_buy_volume": 239.5, "taker_buy_quote": 12.66955}, {"ts": 1769333220000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 444.2, "quote_volume": 23.48127, "trades": 3, "taker_buy_volume": 275.1, "taker_buy_quote": 14.55279}, {"ts": 1769333280000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 431.4, "quote_volume": 22.80616, "trades": 3, "taker_buy_volume": 282.4, "taker_buy_quote": 14.93896}, {"ts": 1769333340000, "open": 0.0528, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 5305.2, "quote_volume": 279.88494, "trades": 8, "taker_buy_volume": 2126.9, "taker_buy_quote": 112.32626}, {"ts": 1769333400000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 558.7, "quote_volume": 29.52741, "trades": 4, "taker_buy_volume": 280.5, "taker_buy_quote": 14.83845}, {"ts": 1769333460000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 271.8, "quote_volume": 14.36538, "trades": 2, "taker_buy_volume": 143.4, "taker_buy_quote": 7.58586}, {"ts": 1769333520000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 7941.9, "quote_volume": 420.10184, "trades": 44, "taker_buy_volume": 7695.2, "taker_buy_quote": 407.07608}, {"ts": 1769333580000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 411.8, "quote_volume": 21.77176, "trades": 3, "taker_buy_volume": 287.2, "taker_buy_quote": 15.19288}, {"ts": 1769333640000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1265.8, "quote_volume": 66.85872, "trades": 6, "taker_buy_volume": 244.8, "taker_buy_quote": 12.94992}, {"ts": 1769333700000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 607.5, "quote_volume": 32.10996, "trades": 5, "taker_buy_volume": 339.6, "taker_buy_quote": 17.96484}, {"ts": 1769333760000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 159.9, "quote_volume": 8.44272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 117.2, "quote_volume": 6.18816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 316.0, "quote_volume": 16.6848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 2874.4, "quote_volume": 152.17536, "trades": 23, "taker_buy_volume": 2648.0, "taker_buy_quote": 140.1988}, {"ts": 1769334000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 157.9, "quote_volume": 8.35291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 158.0, "quote_volume": 8.3582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 151.6, "quote_volume": 8.01964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 121.7, "quote_volume": 6.43793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 133.6, "quote_volume": 7.06744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 154.1, "quote_volume": 8.15189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334360000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 124.7, "quote_volume": 6.6091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 122.1, "quote_volume": 6.4713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 443.4, "quote_volume": 23.52844, "trades": 2, "taker_buy_volume": 282.4, "taker_buy_quote": 14.99544}, {"ts": 1769334540000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 122.2, "quote_volume": 6.4766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 128.4, "quote_volume": 6.8052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 113.9, "quote_volume": 6.0367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 140.5, "quote_volume": 7.4465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 162.8, "quote_volume": 8.6284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 33118.3, "quote_volume": 1754.22738, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 474.7, "quote_volume": 25.12808, "trades": 5, "taker_buy_volume": 164.5, "taker_buy_quote": 8.7185}, {"ts": 1769334960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 179.4, "quote_volume": 9.49026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 288.4, "quote_volume": 15.24005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 401.0, "quote_volume": 21.1728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 182.7, "quote_volume": 9.66483, "trades": 1, "taker_buy_volume": 182.7, "taker_buy_quote": 9.66483}, {"ts": 1769335200000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 500.6, "quote_volume": 26.43168, "trades": 1, "taker_buy_volume": 500.6, "taker_buy_quote": 26.43168}, {"ts": 1769335380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 8133.5, "quote_volume": 429.4488, "trades": 32, "taker_buy_volume": 8133.5, "taker_buy_quote": 429.4488}, {"ts": 1769335500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 11857.0, "quote_volume": 628.421, "trades": 26, "taker_buy_volume": 11857.0, "taker_buy_quote": 628.421}, {"ts": 1769336580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1000.0, "quote_volume": 53.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 713.0, "quote_volume": 37.8603, "trades": 7, "taker_buy_volume": 713.0, "taker_buy_quote": 37.8603}, {"ts": 1769336940000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337180000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1884.0, "quote_volume": 100.0404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1184.4, "quote_volume": 62.7732, "trades": 3, "taker_buy_volume": 689.4, "taker_buy_quote": 36.5382}, {"ts": 1769337600000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 218.1, "quote_volume": 11.5593, "trades": 1, "taker_buy_volume": 218.1, "taker_buy_quote": 11.5593}, {"ts": 1769337780000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 5399.5, "quote_volume": 286.1735, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 420.2, "quote_volume": 22.25038, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 11.554}, {"ts": 1769338680000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 11447.0, "quote_volume": 605.5463, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 236.0, "quote_volume": 12.4844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 475.0, "quote_volume": 25.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 4673.0, "quote_volume": 246.2671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 716.0, "quote_volume": 37.7332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 739.1, "quote_volume": 38.87666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 114.0, "quote_volume": 5.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1562.2, "quote_volume": 82.17172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 375.0, "quote_volume": 19.7625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 19.7625}, {"ts": 1769339820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 8132.0, "quote_volume": 428.07405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 252.1, "quote_volume": 13.31088, "trades": 1, "taker_buy_volume": 252.1, "taker_buy_quote": 13.31088}, {"ts": 1769340240000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 106.4, "quote_volume": 5.61792, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 5.61792}, {"ts": 1769340360000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 239.0, "quote_volume": 12.5953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 189.7, "quote_volume": 9.99719, "trades": 1, "taker_buy_volume": 189.7, "taker_buy_quote": 9.99719}, {"ts": 1769341320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1472.0, "quote_volume": 77.4272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 719.0, "quote_volume": 37.8194, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 18.936}, {"ts": 1769341680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 505.4, "quote_volume": 26.58404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 154.0, "quote_volume": 8.1004, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 8.1004}, {"ts": 1769341980000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 9505.7, "quote_volume": 499.99982, "trades": 5, "taker_buy_volume": 2203.7, "taker_buy_quote": 115.91462}, {"ts": 1769342160000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 206.1, "quote_volume": 10.82025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 719.0, "quote_volume": 37.8194, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 37.8194}, {"ts": 1769342280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3030.0, "quote_volume": 159.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1206.5, "quote_volume": 63.09995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 9598.1, "quote_volume": 501.98063, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 813.1, "quote_volume": 42.52513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 11843.0, "quote_volume": 618.2046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343720000, "open": 0.0521, "high": 0.0521, "low": 0.0517, "close": 0.052, "volume": 115873.4, "quote_volume": 6014.83356, "trades": 95, "taker_buy_volume": 39958.6, "taker_buy_quote": 2075.24272}, {"ts": 1769343780000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 8940.6, "quote_volume": 465.22428, "trades": 26, "taker_buy_volume": 5809.8, "taker_buy_quote": 302.14633}, {"ts": 1769343840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343900000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 815.2, "quote_volume": 42.40077, "trades": 5, "taker_buy_volume": 454.2, "taker_buy_quote": 23.62877}, {"ts": 1769343960000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4397.6, "quote_volume": 229.11496, "trades": 15, "taker_buy_volume": 4397.6, "taker_buy_quote": 229.11496}, {"ts": 1769344020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3172.1, "quote_volume": 165.58362, "trades": 7, "taker_buy_volume": 3172.1, "taker_buy_quote": 165.58362}, {"ts": 1769344260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2359.5, "quote_volume": 122.92995, "trades": 5, "taker_buy_volume": 246.0, "taker_buy_quote": 12.8166}, {"ts": 1769344320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 10405.6, "quote_volume": 541.3587, "trades": 5, "taker_buy_volume": 807.5, "taker_buy_quote": 42.07075}, {"ts": 1769344500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344800000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 9190.8, "quote_volume": 479.13637, "trades": 24, "taker_buy_volume": 2956.9, "taker_buy_quote": 154.35018}, {"ts": 1769344860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344920000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2610.0, "quote_volume": 135.981, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 734.0, "quote_volume": 38.3148, "trades": 6, "taker_buy_volume": 734.0, "taker_buy_quote": 38.3148}, {"ts": 1769345100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 141.7, "quote_volume": 7.41091, "trades": 1, "taker_buy_volume": 141.7, "taker_buy_quote": 7.41091}, {"ts": 1769345220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345760000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 6141.3, "quote_volume": 321.36679, "trades": 9, "taker_buy_volume": 6141.3, "taker_buy_quote": 321.36679}, {"ts": 1769345940000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1683.0, "quote_volume": 88.1892, "trades": 2, "taker_buy_volume": 1683.0, "taker_buy_quote": 88.1892}, {"ts": 1769346000000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 160.6, "quote_volume": 8.41544, "trades": 1, "taker_buy_volume": 160.6, "taker_buy_quote": 8.41544}, {"ts": 1769346060000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 284.5, "quote_volume": 14.9078, "trades": 1, "taker_buy_volume": 284.5, "taker_buy_quote": 14.9078}, {"ts": 1769346180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1667.7, "quote_volume": 87.22071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2353.5, "quote_volume": 123.08805, "trades": 5, "taker_buy_volume": 2353.5, "taker_buy_quote": 123.08805}, {"ts": 1769346420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1734.3, "quote_volume": 90.53046, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1154.2, "quote_volume": 60.13382, "trades": 6, "taker_buy_volume": 122.0, "taker_buy_quote": 6.3562}, {"ts": 1769347020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1285.3, "quote_volume": 67.09266, "trades": 2, "taker_buy_volume": 1285.3, "taker_buy_quote": 67.09266}, {"ts": 1769347140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 135.4, "quote_volume": 7.08142, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 7.08142}, {"ts": 1769347320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 990.2, "quote_volume": 51.58942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 244.0, "quote_volume": 12.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 858.0, "quote_volume": 44.616, "trades": 7, "taker_buy_volume": 123.0, "taker_buy_quote": 6.396}, {"ts": 1769347980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 339.5, "quote_volume": 17.68795, "trades": 1, "taker_buy_volume": 339.5, "taker_buy_quote": 17.68795}, {"ts": 1769348160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1867.5, "quote_volume": 97.29675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 5572.0, "quote_volume": 290.3012, "trades": 1, "taker_buy_volume": 5572.0, "taker_buy_quote": 290.3012}, {"ts": 1769348520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1503.0, "quote_volume": 78.3063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 95.7, "quote_volume": 4.99554, "trades": 1, "taker_buy_volume": 95.7, "taker_buy_quote": 4.99554}, {"ts": 1769348940000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 292.4, "quote_volume": 15.23404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1638.0, "quote_volume": 85.5036, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 85.5036}, {"ts": 1769349540000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 7580.4, "quote_volume": 396.19477, "trades": 10, "taker_buy_volume": 7580.4, "taker_buy_quote": 396.19477}, {"ts": 1769349600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 536.7, "quote_volume": 28.06941, "trades": 1, "taker_buy_volume": 536.7, "taker_buy_quote": 28.06941}, {"ts": 1769349720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 273.1, "quote_volume": 14.25582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 701.4, "quote_volume": 36.4728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 363.8, "quote_volume": 18.9176, "trades": 1, "taker_buy_volume": 363.8, "taker_buy_quote": 18.9176}, {"ts": 1769350320000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 1901.1, "quote_volume": 98.55048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 185.4, "quote_volume": 9.62226, "trades": 1, "taker_buy_volume": 185.4, "taker_buy_quote": 9.62226}, {"ts": 1769350500000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 34124.9, "quote_volume": 1774.29199, "trades": 8, "taker_buy_volume": 25512.0, "taker_buy_quote": 1326.45579}, {"ts": 1769350560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1846.0, "quote_volume": 95.8074, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 3116.6, "quote_volume": 161.31838, "trades": 7, "taker_buy_volume": 482.7, "taker_buy_quote": 25.00386}, {"ts": 1769351040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1242.0, "quote_volume": 64.3356, "trades": 3, "taker_buy_volume": 946.0, "taker_buy_quote": 49.0028}, {"ts": 1769351100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1872.5, "quote_volume": 96.9955, "trades": 4, "taker_buy_volume": 623.0, "taker_buy_quote": 32.2714}, {"ts": 1769351160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 496.0, "quote_volume": 25.6432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1495.5, "quote_volume": 77.1678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 6187.5, "quote_volume": 319.275, "trades": 22, "taker_buy_volume": 6187.5, "taker_buy_quote": 319.275}, {"ts": 1769351400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351460000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 547.0, "quote_volume": 28.2799, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 14.1141}, {"ts": 1769351520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2664.0, "quote_volume": 137.4624, "trades": 13, "taker_buy_volume": 2664.0, "taker_buy_quote": 137.4624}, {"ts": 1769351580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1535.8, "quote_volume": 79.24728, "trades": 5, "taker_buy_volume": 810.8, "taker_buy_quote": 41.83728}, {"ts": 1769351700000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 38827.3, "quote_volume": 2005.39191, "trades": 53, "taker_buy_volume": 36887.0, "taker_buy_quote": 1905.27243}, {"ts": 1769351760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 196.0, "quote_volume": 10.1136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351820000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3385.5, "quote_volume": 175.03035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352000000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 27506.0, "quote_volume": 1421.0508, "trades": 12, "taker_buy_volume": 350.5, "taker_buy_quote": 18.12085}, {"ts": 1769352060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 12702.3, "quote_volume": 655.43868, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 228.6, "quote_volume": 11.79576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352360000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352480000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352540000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 96.8, "quote_volume": 4.99488, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 4.99488}, {"ts": 1769352600000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1269.0, "quote_volume": 65.4804, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 65.4804}, {"ts": 1769352660000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 472.0, "quote_volume": 24.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 15315.2, "quote_volume": 791.79584, "trades": 3, "taker_buy_volume": 15315.2, "taker_buy_quote": 791.79584}, {"ts": 1769352780000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 700.5, "quote_volume": 36.21585, "trades": 2, "taker_buy_volume": 700.5, "taker_buy_quote": 36.21585}, {"ts": 1769352840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2828.8, "quote_volume": 146.53184, "trades": 4, "taker_buy_volume": 2828.8, "taker_buy_quote": 146.53184}, {"ts": 1769352900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352960000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 3630.9, "quote_volume": 188.42322, "trades": 6, "taker_buy_volume": 3426.0, "taker_buy_quote": 177.8094}, {"ts": 1769353020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 255.0, "quote_volume": 13.2345, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 13.2345}, {"ts": 1769353080000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 20755.0, "quote_volume": 1079.1732, "trades": 14, "taker_buy_volume": 20755.0, "taker_buy_quote": 1079.1732}, {"ts": 1769353140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 292.5, "quote_volume": 15.18075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353260000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 1818.0, "quote_volume": 94.6434, "trades": 16, "taker_buy_volume": 1694.0, "taker_buy_quote": 88.1954}, {"ts": 1769353320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 277.1, "quote_volume": 14.43691, "trades": 1, "taker_buy_volume": 277.1, "taker_buy_quote": 14.43691}, {"ts": 1769353380000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 21685.7, "quote_volume": 1130.14407, "trades": 12, "taker_buy_volume": 21492.5, "taker_buy_quote": 1120.07835}, {"ts": 1769353440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 9896.1, "quote_volume": 516.57642, "trades": 3, "taker_buy_volume": 9896.1, "taker_buy_quote": 516.57642}, {"ts": 1769353560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 2693.6, "quote_volume": 140.68762, "trades": 14, "taker_buy_volume": 2446.6, "taker_buy_quote": 127.79422}, {"ts": 1769353680000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 2767.0, "quote_volume": 144.7017, "trades": 4, "taker_buy_volume": 2643.0, "taker_buy_quote": 138.2289}, {"ts": 1769353740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 363.4, "quote_volume": 18.96948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 426.0, "quote_volume": 22.2798, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 22.2798}, {"ts": 1769353980000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 8066.1, "quote_volume": 421.85703, "trades": 13, "taker_buy_volume": 8066.1, "taker_buy_quote": 421.85703}, {"ts": 1769354040000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 112009.8, "quote_volume": 5853.28394, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 31751.5, "quote_volume": 1657.4283, "trades": 3, "taker_buy_volume": 31555.5, "taker_buy_quote": 1647.1971}, {"ts": 1769354220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2687.7, "quote_volume": 140.02917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354460000, "open": 0.0522, "high": 0.0525, "low": 0.0522, "close": 0.0524, "volume": 108360.9, "quote_volume": 5672.73701, "trades": 125, "taker_buy_volume": 105362.7, "taker_buy_quote": 5515.73945}, {"ts": 1769354520000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 187.2, "quote_volume": 9.80928, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 9.80928}, {"ts": 1769354580000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 375.0, "quote_volume": 19.65, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 19.65}, {"ts": 1769354640000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0524, "volume": 50076.9, "quote_volume": 2621.15889, "trades": 120, "taker_buy_volume": 13042.9, "taker_buy_quote": 682.67535}, {"ts": 1769354700000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1491.1, "quote_volume": 77.98453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354760000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 3701.6, "quote_volume": 193.59368, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354880000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 315.0, "quote_volume": 16.4745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2232.7, "quote_volume": 116.99348, "trades": 2, "taker_buy_volume": 2232.7, "taker_buy_quote": 116.99348}, {"ts": 1769355360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 19368.0, "quote_volume": 1014.8832, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 787.1, "quote_volume": 41.16533, "trades": 5, "taker_buy_volume": 225.2, "taker_buy_quote": 11.77796}, {"ts": 1769355480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 196.0, "quote_volume": 10.2508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 4411.9, "quote_volume": 230.10065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 734.0, "quote_volume": 38.2414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4000.0, "quote_volume": 208.4, "trades": 5, "taker_buy_volume": 1936.5, "taker_buy_quote": 100.89165}, {"ts": 1769356560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 192.1, "quote_volume": 10.00841, "trades": 1, "taker_buy_volume": 192.1, "taker_buy_quote": 10.00841}, {"ts": 1769356620000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 1607.1, "quote_volume": 83.7096, "trades": 3, "taker_buy_volume": 1404.0, "taker_buy_quote": 73.1484}, {"ts": 1769356680000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3754.2, "quote_volume": 195.96924, "trades": 4, "taker_buy_volume": 3754.2, "taker_buy_quote": 195.96924}, {"ts": 1769356800000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 367.0, "quote_volume": 19.1207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356920000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 3899.7, "quote_volume": 202.05631, "trades": 7, "taker_buy_volume": 1256.6, "taker_buy_quote": 65.18067}, {"ts": 1769356980000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 1360.0, "quote_volume": 70.4132, "trades": 7, "taker_buy_volume": 1012.0, "taker_buy_quote": 52.4216}, {"ts": 1769357040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357160000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 2525.7, "quote_volume": 130.33692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357220000, "open": 0.0515, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 37746.2, "quote_volume": 1942.33372, "trades": 104, "taker_buy_volume": 37521.7, "taker_buy_quote": 1930.78277}, {"ts": 1769357280000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 19333.0, "quote_volume": 997.33035, "trades": 29, "taker_buy_volume": 19333.0, "taker_buy_quote": 997.33035}, {"ts": 1769357340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4660.0, "quote_volume": 239.99, "trades": 2, "taker_buy_volume": 4486.0, "taker_buy_quote": 231.029}, {"ts": 1769357400000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.0514, "high": 0.0516, "low": 0.0513, "close": 0.0516, "volume": 3323.3, "quote_volume": 171.02873, "trades": 9, "taker_buy_volume": 1898.9, "taker_buy_quote": 97.81457}, {"ts": 1769357580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0513, "volume": 12883.4, "quote_volume": 660.58152, "trades": 22, "taker_buy_volume": 1562.5, "taker_buy_quote": 80.3125}, {"ts": 1769357700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 776.5, "quote_volume": 39.83445, "trades": 4, "taker_buy_volume": 350.5, "taker_buy_quote": 17.98065}, {"ts": 1769357760000, "open": 0.0511, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 87477.0, "quote_volume": 4458.70631, "trades": 49, "taker_buy_volume": 19224.6, "taker_buy_quote": 982.42517}, {"ts": 1769357820000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 26201.3, "quote_volume": 1339.91198, "trades": 87, "taker_buy_volume": 18753.3, "taker_buy_quote": 959.31918}, {"ts": 1769357880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 8530.5, "quote_volume": 436.7616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357940000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 11739.5, "quote_volume": 599.9585, "trades": 44, "taker_buy_volume": 1073.5, "taker_buy_quote": 54.9259}, {"ts": 1769358000000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358060000, "open": 0.0508, "high": 0.0512, "low": 0.0507, "close": 0.0511, "volume": 63639.4, "quote_volume": 3246.13625, "trades": 175, "taker_buy_volume": 59132.6, "taker_buy_quote": 3017.41371}, {"ts": 1769358120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1407.4, "quote_volume": 71.7774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358180000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 7798.3, "quote_volume": 398.49313, "trades": 41, "taker_buy_volume": 7798.3, "taker_buy_quote": 398.49313}, {"ts": 1769358240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2481.5, "quote_volume": 126.80465, "trades": 14, "taker_buy_volume": 2481.5, "taker_buy_quote": 126.80465}, {"ts": 1769358300000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 7821.2, "quote_volume": 400.44544, "trades": 37, "taker_buy_volume": 7673.4, "taker_buy_quote": 392.87808}, {"ts": 1769358360000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2701.5, "quote_volume": 138.3168, "trades": 5, "taker_buy_volume": 2403.5, "taker_buy_quote": 123.0592}, {"ts": 1769358420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2144.6, "quote_volume": 109.58906, "trades": 6, "taker_buy_volume": 350.5, "taker_buy_quote": 17.91055}, {"ts": 1769358480000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 700.5, "quote_volume": 35.95105, "trades": 3, "taker_buy_volume": 700.5, "taker_buy_quote": 35.95105}, {"ts": 1769358540000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 631.0, "quote_volume": 32.3703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 20373.6, "quote_volume": 1045.16568, "trades": 40, "taker_buy_volume": 20373.6, "taker_buy_quote": 1045.16568}, {"ts": 1769358660000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 471.0, "quote_volume": 24.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358840000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 1184.9, "quote_volume": 60.7474, "trades": 3, "taker_buy_volume": 915.9, "taker_buy_quote": 46.9746}, {"ts": 1769358900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358960000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4592.5, "quote_volume": 235.59525, "trades": 14, "taker_buy_volume": 4592.5, "taker_buy_quote": 235.59525}, {"ts": 1769359020000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 2085.4, "quote_volume": 106.90535, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 7.3872}, {"ts": 1769359080000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 778.0, "quote_volume": 39.9892, "trades": 3, "taker_buy_volume": 778.0, "taker_buy_quote": 39.9892}, {"ts": 1769359200000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2172.5, "quote_volume": 111.6665, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 6.0652}, {"ts": 1769359320000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359440000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 28088.3, "quote_volume": 1442.78382, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359620000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 1472.0, "quote_volume": 75.6228, "trades": 5, "taker_buy_volume": 1472.0, "taker_buy_quote": 75.6228}, {"ts": 1769359680000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3567.5, "quote_volume": 183.01275, "trades": 9, "taker_buy_volume": 3567.5, "taker_buy_quote": 183.01275}, {"ts": 1769359800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 97.6, "quote_volume": 5.00688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 33745.1, "quote_volume": 1729.17791, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2458.4, "quote_volume": 126.11592, "trades": 2, "taker_buy_volume": 2458.4, "taker_buy_quote": 126.11592}, {"ts": 1769360100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 895.8, "quote_volume": 46.04412, "trades": 1, "taker_buy_volume": 895.8, "taker_buy_quote": 46.04412}, {"ts": 1769360220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1377.7, "quote_volume": 70.95155, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 43.0025}, {"ts": 1769360400000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 8626.0, "quote_volume": 444.3433, "trades": 7, "taker_buy_volume": 8518.0, "taker_buy_quote": 438.7813}, {"ts": 1769360460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360520000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 1015.8, "quote_volume": 52.4395, "trades": 7, "taker_buy_volume": 700.5, "taker_buy_quote": 36.17002}, {"ts": 1769360580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2096.5, "quote_volume": 107.7601, "trades": 3, "taker_buy_volume": 1981.5, "taker_buy_quote": 101.8491}, {"ts": 1769360760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 784.4, "quote_volume": 40.16128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 119.1, "quote_volume": 6.09792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1496.0, "quote_volume": 76.7448, "trades": 5, "taker_buy_volume": 1496.0, "taker_buy_quote": 76.7448}, {"ts": 1769361000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 360.1, "quote_volume": 18.50914, "trades": 1, "taker_buy_volume": 360.1, "taker_buy_quote": 18.50914}, {"ts": 1769361120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1100.9, "quote_volume": 56.47617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1696.0, "quote_volume": 87.0048, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 284.0, "quote_volume": 14.5408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361300000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 149.5, "quote_volume": 7.63945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 928.4, "quote_volume": 47.53408, "trades": 1, "taker_buy_volume": 928.4, "taker_buy_quote": 47.53408}, {"ts": 1769361540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 5623.1, "quote_volume": 287.90272, "trades": 2, "taker_buy_volume": 5623.1, "taker_buy_quote": 287.90272}, {"ts": 1769361660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1046.0, "quote_volume": 53.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362080000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 104.6, "quote_volume": 5.34506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 764.0, "quote_volume": 39.1168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 280.7, "quote_volume": 14.34377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 350.5, "quote_volume": 17.9456, "trades": 1, "taker_buy_volume": 350.5, "taker_buy_quote": 17.9456}, {"ts": 1769362680000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1092.0, "quote_volume": 56.0196, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 56.0196}, {"ts": 1769362800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2374.9, "quote_volume": 121.83237, "trades": 15, "taker_buy_volume": 2374.9, "taker_buy_quote": 121.83237}, {"ts": 1769363100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 176.0, "quote_volume": 9.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 505.0, "quote_volume": 25.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 545.1, "quote_volume": 27.96363, "trades": 3, "taker_buy_volume": 545.1, "taker_buy_quote": 27.96363}, {"ts": 1769363640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 2109.0, "quote_volume": 107.95665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1763.2, "quote_volume": 90.09952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 3756.4, "quote_volume": 192.14093, "trades": 3, "taker_buy_volume": 3756.4, "taker_buy_quote": 192.14093}, {"ts": 1769364000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364240000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 113.8, "quote_volume": 5.79242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 700.5, "quote_volume": 35.79555, "trades": 2, "taker_buy_volume": 700.5, "taker_buy_quote": 35.79555}, {"ts": 1769364540000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 636.0, "quote_volume": 32.436, "trades": 5, "taker_buy_volume": 128.0, "taker_buy_quote": 6.528}, {"ts": 1769364720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 128.0, "quote_volume": 6.528, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 6.528}, {"ts": 1769364780000, "open": 0.0508, "high": 0.0511, "low": 0.0505, "close": 0.0511, "volume": 197495.7, "quote_volume": 10021.55718, "trades": 214, "taker_buy_volume": 102410.3, "taker_buy_quote": 5209.08707}, {"ts": 1769364840000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 8781.0, "quote_volume": 448.7441, "trades": 43, "taker_buy_volume": 8781.0, "taker_buy_quote": 448.7441}, {"ts": 1769364900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 6430.4, "quote_volume": 329.23648, "trades": 3, "taker_buy_volume": 6430.4, "taker_buy_quote": 329.23648}, {"ts": 1769364960000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 27835.9, "quote_volume": 1425.12803, "trades": 3, "taker_buy_volume": 700.5, "taker_buy_quote": 35.79555}, {"ts": 1769365020000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 665.7, "quote_volume": 33.97026, "trades": 2, "taker_buy_volume": 665.7, "taker_buy_quote": 33.97026}, {"ts": 1769365140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 114.0, "quote_volume": 5.8254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 824.1, "quote_volume": 42.0291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1050.5, "quote_volume": 53.5755, "trades": 3, "taker_buy_volume": 1050.5, "taker_buy_quote": 53.5755}, {"ts": 1769365680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 832.2, "quote_volume": 42.4422, "trades": 3, "taker_buy_volume": 700.5, "taker_buy_quote": 35.7255}, {"ts": 1769365740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 10000.0, "quote_volume": 510.0, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 700.5, "quote_volume": 35.7255, "trades": 2, "taker_buy_volume": 700.5, "taker_buy_quote": 35.7255}, {"ts": 1769365920000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 1468.5, "quote_volume": 74.6766, "trades": 8, "taker_buy_volume": 700.5, "taker_buy_quote": 35.5854}, {"ts": 1769365980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 783.3, "quote_volume": 39.86997, "trades": 1, "taker_buy_volume": 783.3, "taker_buy_quote": 39.86997}, {"ts": 1769366100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 770.0, "quote_volume": 39.116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 15741.1, "quote_volume": 799.64788, "trades": 69, "taker_buy_volume": 982.3, "taker_buy_quote": 49.90084}, {"ts": 1769366640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 10383.1, "quote_volume": 525.38486, "trades": 44, "taker_buy_volume": 5269.5, "taker_buy_quote": 266.6367}, {"ts": 1769366700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 350.5, "quote_volume": 17.8054, "trades": 1, "taker_buy_volume": 350.5, "taker_buy_quote": 17.8054}, {"ts": 1769366880000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 342.0, "quote_volume": 17.3591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 838.5, "quote_volume": 42.51195, "trades": 3, "taker_buy_volume": 838.5, "taker_buy_quote": 42.51195}, {"ts": 1769367120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 700.5, "quote_volume": 35.5854, "trades": 2, "taker_buy_volume": 700.5, "taker_buy_quote": 35.5854}, {"ts": 1769367240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 124.0, "quote_volume": 6.2992, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 6.2992}, {"ts": 1769367360000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 598.0, "quote_volume": 30.4134, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 30.4134}, {"ts": 1769367420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3737.7, "quote_volume": 190.24893, "trades": 10, "taker_buy_volume": 3737.7, "taker_buy_quote": 190.24893}, {"ts": 1769367540000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 3956.1, "quote_volume": 201.50675, "trades": 3, "taker_buy_volume": 3618.1, "taker_buy_quote": 184.33635}, {"ts": 1769367600000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 633.2, "quote_volume": 32.25413, "trades": 5, "taker_buy_volume": 633.2, "taker_buy_quote": 32.25413}, {"ts": 1769367660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 535.0, "quote_volume": 27.285, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 27.285}, {"ts": 1769367720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 10026.1, "quote_volume": 510.30819, "trades": 42, "taker_buy_volume": 9823.1, "taker_buy_quote": 499.99579}, {"ts": 1769368080000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 3098.2, "quote_volume": 157.24519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 995.0, "quote_volume": 50.546, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 698.5, "quote_volume": 35.41395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368800000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 870.2, "quote_volume": 43.93242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 8990.3, "quote_volume": 454.01015, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1373.4, "quote_volume": 69.3567, "trades": 1, "taker_buy_volume": 1373.4, "taker_buy_quote": 69.3567}, {"ts": 1769369160000, "open": 0.0504, "high": 0.0504, "low": 0.0501, "close": 0.0502, "volume": 30594.9, "quote_volume": 1538.05748, "trades": 64, "taker_buy_volume": 7961.6, "taker_buy_quote": 399.91432}, {"ts": 1769369220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2054.5, "quote_volume": 103.1359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369280000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 66671.6, "quote_volume": 3348.31074, "trades": 23, "taker_buy_volume": 65331.6, "taker_buy_quote": 3281.04274}, {"ts": 1769369340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 213.5, "quote_volume": 10.69635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369460000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 12878.5, "quote_volume": 645.07926, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2025.0, "quote_volume": 101.4525, "trades": 11, "taker_buy_volume": 1671.0, "taker_buy_quote": 83.7171}, {"ts": 1769369640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1066.0, "quote_volume": 53.4066, "trades": 6, "taker_buy_volume": 356.0, "taker_buy_quote": 17.8356}, {"ts": 1769369700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8391.0, "quote_volume": 420.3891, "trades": 41, "taker_buy_volume": 8391.0, "taker_buy_quote": 420.3891}, {"ts": 1769369880000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 4788.1, "quote_volume": 240.80639, "trades": 9, "taker_buy_volume": 4788.1, "taker_buy_quote": 240.80639}, {"ts": 1769369940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 353.0, "quote_volume": 17.7912, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 17.7912}, {"ts": 1769370000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370060000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 16321.6, "quote_volume": 822.67728, "trades": 66, "taker_buy_volume": 1223.7, "taker_buy_quote": 61.79685}, {"ts": 1769370120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 612.0, "quote_volume": 30.8448, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 30.8448}, {"ts": 1769370240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 149.0, "quote_volume": 7.4947, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 7.4947}, {"ts": 1769370480000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 2847.1, "quote_volume": 142.90261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 0.0501, "high": 0.0501, "low": 0.0493, "close": 0.0496, "volume": 273204.2, "quote_volume": 13576.45083, "trades": 306, "taker_buy_volume": 97349.0, "taker_buy_quote": 4824.52173}, {"ts": 1769370840000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 5751.3, "quote_volume": 285.71581, "trades": 18, "taker_buy_volume": 5476.3, "taker_buy_quote": 272.07581}, {"ts": 1769370900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 16455.5, "quote_volume": 819.4839, "trades": 71, "taker_buy_volume": 16455.5, "taker_buy_quote": 819.4839}, {"ts": 1769370960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 978.0, "quote_volume": 48.7044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371020000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 1956.0, "quote_volume": 97.489, "trades": 2, "taker_buy_volume": 1956.0, "taker_buy_quote": 97.489}, {"ts": 1769371080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.0501, "volume": 17876.1, "quote_volume": 893.54013, "trades": 15, "taker_buy_volume": 17420.5, "taker_buy_quote": 870.85125}, {"ts": 1769371200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4146.7, "quote_volume": 207.74967, "trades": 6, "taker_buy_volume": 3906.7, "taker_buy_quote": 195.72567}, {"ts": 1769371260000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 3520.0, "quote_volume": 176.3334, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371380000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 6651.0, "quote_volume": 333.6076, "trades": 19, "taker_buy_volume": 6651.0, "taker_buy_quote": 333.6076}, {"ts": 1769371440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1035.0, "quote_volume": 51.75, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1484.0, "quote_volume": 74.2, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5208.5, "quote_volume": 260.425, "trades": 14, "taker_buy_volume": 1867.5, "taker_buy_quote": 93.375}, {"ts": 1769371680000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 2810.2, "quote_volume": 140.4333, "trades": 5, "taker_buy_volume": 669.2, "taker_buy_quote": 33.46}, {"ts": 1769371740000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.0502, "volume": 11407.6, "quote_volume": 571.17912, "trades": 10, "taker_buy_volume": 9715.6, "taker_buy_quote": 486.74832}, {"ts": 1769371800000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 1789.3, "quote_volume": 89.73246, "trades": 3, "taker_buy_volume": 885.3, "taker_buy_quote": 44.44206}, {"ts": 1769371860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2290.0, "quote_volume": 114.958, "trades": 4, "taker_buy_volume": 745.0, "taker_buy_quote": 37.399}, {"ts": 1769371920000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 1950.0, "quote_volume": 97.89825, "trades": 9, "taker_buy_volume": 1950.0, "taker_buy_quote": 97.89825}, {"ts": 1769371980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 9100.1, "quote_volume": 457.73503, "trades": 4, "taker_buy_volume": 9100.1, "taker_buy_quote": 457.73503}, {"ts": 1769372040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 439.0, "quote_volume": 21.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 364.0, "quote_volume": 18.2364, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 13.2264}, {"ts": 1769372220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 42801.7, "quote_volume": 2142.0126, "trades": 91, "taker_buy_volume": 1087.7, "taker_buy_quote": 54.385}, {"ts": 1769372580000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 50462.4, "quote_volume": 2528.18659, "trades": 50, "taker_buy_volume": 50462.4, "taker_buy_quote": 2528.18659}, {"ts": 1769372640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372700000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 31495.0, "quote_volume": 1575.08625, "trades": 13, "taker_buy_volume": 1495.0, "taker_buy_quote": 74.8995}, {"ts": 1769372760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13668.4, "quote_volume": 684.78684, "trades": 52, "taker_buy_volume": 13069.0, "taker_buy_quote": 654.7569}, {"ts": 1769372880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6291.6, "quote_volume": 315.20916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 386.0, "quote_volume": 19.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 529.0, "quote_volume": 26.3971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 12000.5, "quote_volume": 598.89801, "trades": 46, "taker_buy_volume": 11784.8, "taker_buy_quote": 588.15615}, {"ts": 1769373300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 29650.5, "quote_volume": 1476.15481, "trades": 19, "taker_buy_volume": 201.0, "taker_buy_quote": 10.0098}, {"ts": 1769373480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 38518.1, "quote_volume": 1914.34957, "trades": 8, "taker_buy_volume": 38518.1, "taker_buy_quote": 1914.34957}, {"ts": 1769373540000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 4238.4, "quote_volume": 210.56042, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1223.7, "quote_volume": 60.81789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 938.3, "quote_volume": 46.63351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2133.0, "quote_volume": 106.2234, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1548.0, "quote_volume": 77.2452, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 77.2452}, {"ts": 1769374260000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 919.0, "quote_volume": 45.93915, "trades": 4, "taker_buy_volume": 919.0, "taker_buy_quote": 45.93915}, {"ts": 1769374320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 508.0, "quote_volume": 25.4508, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 25.4508}, {"ts": 1769374440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7877.1, "quote_volume": 394.64271, "trades": 34, "taker_buy_volume": 7877.1, "taker_buy_quote": 394.64271}, {"ts": 1769374500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 10855.5, "quote_volume": 543.86055, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4186.4, "quote_volume": 209.73864, "trades": 19, "taker_buy_volume": 4186.4, "taker_buy_quote": 209.73864}, {"ts": 1769374800000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 4478.6, "quote_volume": 225.20622, "trades": 6, "taker_buy_volume": 4478.6, "taker_buy_quote": 225.20622}, {"ts": 1769374860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6315.0, "quote_volume": 317.6445, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6315.0, "quote_volume": 317.013, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1222.1, "quote_volume": 61.47163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 226.0, "quote_volume": 11.3452, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 5.6726}, {"ts": 1769375160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 226.0, "quote_volume": 11.3678, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 11.3678}, {"ts": 1769375220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 359.1, "quote_volume": 18.02682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7831.4, "quote_volume": 393.91942, "trades": 2, "taker_buy_volume": 7659.4, "taker_buy_quote": 385.26782}, {"ts": 1769375820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1065.0, "quote_volume": 53.5695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 119.2, "quote_volume": 5.99576, "trades": 1, "taker_buy_volume": 119.2, "taker_buy_quote": 5.99576}, {"ts": 1769375940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 469.5, "quote_volume": 23.61585, "trades": 2, "taker_buy_volume": 350.3, "taker_buy_quote": 17.62009}, {"ts": 1769376000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9813.2, "quote_volume": 492.62264, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 200.0, "quote_volume": 10.06, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 10.06}, {"ts": 1769376360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 774.0, "quote_volume": 38.9322, "trades": 6, "taker_buy_volume": 774.0, "taker_buy_quote": 38.9322}, {"ts": 1769376540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 750.1, "quote_volume": 37.80504, "trades": 2, "taker_buy_volume": 750.1, "taker_buy_quote": 37.80504}, {"ts": 1769376660000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 6688.9, "quote_volume": 336.47526, "trades": 34, "taker_buy_volume": 235.9, "taker_buy_quote": 11.88936}, {"ts": 1769376720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1867.5, "quote_volume": 93.7485, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 93.7485}, {"ts": 1769376960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 262.0, "quote_volume": 13.1786, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 13.1786}, {"ts": 1769377620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4835.6, "quote_volume": 243.71424, "trades": 5, "taker_buy_volume": 4835.6, "taker_buy_quote": 243.71424}, {"ts": 1769377740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 262.0, "quote_volume": 13.2048, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 13.2048}, {"ts": 1769377920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 395.0, "quote_volume": 19.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 394.0, "quote_volume": 19.8576, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 19.8576}, {"ts": 1769378040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 10009.5, "quote_volume": 504.4788, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 200.2, "quote_volume": 10.07006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 914.3, "quote_volume": 45.98929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 173.1, "quote_volume": 8.72424, "trades": 1, "taker_buy_volume": 173.1, "taker_buy_quote": 8.72424}, {"ts": 1769378340000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 3869.8, "quote_volume": 195.25546, "trades": 3, "taker_buy_volume": 3869.8, "taker_buy_quote": 195.25546}, {"ts": 1769378400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 403.0, "quote_volume": 20.3515, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 20.3515}, {"ts": 1769378460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 993.6, "quote_volume": 49.98794, "trades": 3, "taker_buy_volume": 98.6, "taker_buy_quote": 4.96944}, {"ts": 1769378880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1423.4, "quote_volume": 71.45468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 659.0, "quote_volume": 33.1477, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 6.6396}, {"ts": 1769379420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 396.0, "quote_volume": 19.9188, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 13.2792}, {"ts": 1769379480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1069.3, "quote_volume": 53.57193, "trades": 2, "taker_buy_volume": 244.3, "taker_buy_quote": 12.23943}, {"ts": 1769379720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 83229.4, "quote_volume": 4161.47, "trades": 73, "taker_buy_volume": 10571.0, "taker_buy_quote": 528.55}, {"ts": 1769380080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 138.7, "quote_volume": 6.92113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 63291.6, "quote_volume": 3164.58, "trades": 2, "taker_buy_volume": 63291.6, "taker_buy_quote": 3164.58}, {"ts": 1769380320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 477.0, "quote_volume": 23.8023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 850.1, "quote_volume": 42.505, "trades": 2, "taker_buy_volume": 850.1, "taker_buy_quote": 42.505}, {"ts": 1769380500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2185.5, "quote_volume": 109.05645, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 22848.0, "quote_volume": 1143.17418, "trades": 7, "taker_buy_volume": 22848.0, "taker_buy_quote": 1143.17418}, {"ts": 1769380620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 113.0, "quote_volume": 5.6613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1957.0, "quote_volume": 98.0457, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1845.8, "quote_volume": 92.47458, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 382.0, "quote_volume": 19.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 12876.7, "quote_volume": 642.54733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2015.0, "quote_volume": 100.5485, "trades": 2, "taker_buy_volume": 2015.0, "taker_buy_quote": 100.5485}, {"ts": 1769381700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3881.3, "quote_volume": 194.065, "trades": 2, "taker_buy_volume": 3881.3, "taker_buy_quote": 194.065}, {"ts": 1769382000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 11848.0, "quote_volume": 591.2152, "trades": 52, "taker_buy_volume": 2014.0, "taker_buy_quote": 100.4986}, {"ts": 1769382120000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 16983.4, "quote_volume": 847.88046, "trades": 11, "taker_buy_volume": 14474.7, "taker_buy_quote": 722.48373}, {"ts": 1769382180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 238.0, "quote_volume": 11.9238, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 11.9238}, {"ts": 1769382360000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 2495.8, "quote_volume": 125.08758, "trades": 14, "taker_buy_volume": 2495.8, "taker_buy_quote": 125.08758}, {"ts": 1769382420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 359.7, "quote_volume": 18.02097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1469.0, "quote_volume": 73.5969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 448.4, "quote_volume": 22.50968, "trades": 3, "taker_buy_volume": 448.4, "taker_buy_quote": 22.50968}, {"ts": 1769383080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1035.8, "quote_volume": 51.99716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 14150.0, "quote_volume": 711.745, "trades": 11, "taker_buy_volume": 14150.0, "taker_buy_quote": 711.745}, {"ts": 1769383380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1374.1, "quote_volume": 69.11723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2858.4, "quote_volume": 143.77752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 199.2, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 792.0, "quote_volume": 39.8376, "trades": 6, "taker_buy_volume": 792.0, "taker_buy_quote": 39.8376}, {"ts": 1769384760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 359.7, "quote_volume": 18.12888, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 18.12888}, {"ts": 1769384820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 134.0, "quote_volume": 6.767, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 6.767}, {"ts": 1769384880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 768.6, "quote_volume": 38.8143, "trades": 3, "taker_buy_volume": 506.6, "taker_buy_quote": 25.5833}, {"ts": 1769385120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3450.5, "quote_volume": 174.25025, "trades": 11, "taker_buy_volume": 3450.5, "taker_buy_quote": 174.25025}, {"ts": 1769385360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 682.7, "quote_volume": 34.54462, "trades": 3, "taker_buy_volume": 110.7, "taker_buy_quote": 5.60142}, {"ts": 1769385480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 11596.1, "quote_volume": 588.19422, "trades": 9, "taker_buy_volume": 7516.7, "taker_buy_quote": 381.38054}, {"ts": 1769385600000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 1600.3, "quote_volume": 81.10974, "trades": 5, "taker_buy_volume": 740.5, "taker_buy_quote": 37.60386}, {"ts": 1769385660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 26486.8, "quote_volume": 1342.88076, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 280.9, "quote_volume": 14.21354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2583.5, "quote_volume": 130.7251, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 108.1575}, {"ts": 1769386200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 10907.4, "quote_volume": 554.08292, "trades": 42, "taker_buy_volume": 10485.5, "taker_buy_quote": 532.6634}, {"ts": 1769386620000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.0509, "volume": 53815.8, "quote_volume": 2741.95818, "trades": 17, "taker_buy_volume": 43355.3, "taker_buy_quote": 2209.54055}, {"ts": 1769386680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 82057.5, "quote_volume": 4184.9325, "trades": 71, "taker_buy_volume": 214.8, "taker_buy_quote": 10.9548}, {"ts": 1769386740000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 8020.0, "quote_volume": 408.218, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 34980.2, "quote_volume": 1783.9902, "trades": 7, "taker_buy_volume": 34980.2, "taker_buy_quote": 1783.9902}, {"ts": 1769386860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 195.8, "quote_volume": 10.00538, "trades": 1, "taker_buy_volume": 195.8, "taker_buy_quote": 10.00538}, {"ts": 1769386920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3918.0, "quote_volume": 200.2098, "trades": 6, "taker_buy_volume": 3918.0, "taker_buy_quote": 200.2098}, {"ts": 1769386980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 942.0, "quote_volume": 48.1362, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 48.1362}, {"ts": 1769387040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 7233.4, "quote_volume": 369.62674, "trades": 25, "taker_buy_volume": 7075.7, "taker_buy_quote": 361.56827}, {"ts": 1769387160000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 53344.9, "quote_volume": 2725.03539, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 21317.3, "quote_volume": 1089.31403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 5596.1, "quote_volume": 286.93377, "trades": 9, "taker_buy_volume": 5596.1, "taker_buy_quote": 286.93377}, {"ts": 1769387400000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 11261.4, "quote_volume": 577.41842, "trades": 37, "taker_buy_volume": 1923.4, "taker_buy_quote": 98.67042}, {"ts": 1769387460000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 32138.5, "quote_volume": 1644.52735, "trades": 64, "taker_buy_volume": 292.3, "taker_buy_quote": 14.99499}, {"ts": 1769387520000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 814.4, "quote_volume": 41.58124, "trades": 5, "taker_buy_volume": 577.4, "taker_buy_quote": 29.49424}, {"ts": 1769387580000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 8663.9, "quote_volume": 442.0699, "trades": 11, "taker_buy_volume": 8663.9, "taker_buy_quote": 442.0699}, {"ts": 1769387640000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 184.0, "quote_volume": 9.384, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 9.384}, {"ts": 1769387820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3962.0, "quote_volume": 201.6658, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1428.5, "quote_volume": 72.5678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 521.0, "quote_volume": 26.4147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3656.5, "quote_volume": 185.38455, "trades": 9, "taker_buy_volume": 2253.5, "taker_buy_quote": 114.25245}, {"ts": 1769388420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 303.4, "quote_volume": 15.41272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 7162.5, "quote_volume": 365.2875, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 13241.9, "quote_volume": 677.01683, "trades": 40, "taker_buy_volume": 13241.9, "taker_buy_quote": 677.01683}, {"ts": 1769389200000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 565.2, "quote_volume": 28.91176, "trades": 3, "taker_buy_volume": 300.4, "taker_buy_quote": 15.38048}, {"ts": 1769389260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 472.0, "quote_volume": 24.1192, "trades": 4, "taker_buy_volume": 236.0, "taker_buy_quote": 12.0596}, {"ts": 1769389380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 5273.6, "quote_volume": 270.53568, "trades": 8, "taker_buy_volume": 5129.6, "taker_buy_quote": 263.14848}, {"ts": 1769389500000, "open": 0.0514, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 1782.6, "quote_volume": 91.58498, "trades": 7, "taker_buy_volume": 977.0, "taker_buy_quote": 50.2577}, {"ts": 1769389560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4879.4, "quote_volume": 251.2891, "trades": 9, "taker_buy_volume": 4879.4, "taker_buy_quote": 251.2891}, {"ts": 1769389680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389740000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 2798.2, "quote_volume": 144.1173, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 5.16}, {"ts": 1769389800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 10062.4, "quote_volume": 519.21984, "trades": 6, "taker_buy_volume": 10062.4, "taker_buy_quote": 519.21984}, {"ts": 1769389860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 864.0, "quote_volume": 44.5824, "trades": 8, "taker_buy_volume": 864.0, "taker_buy_quote": 44.5824}, {"ts": 1769390280000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 249.0, "quote_volume": 12.8343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 928.6, "quote_volume": 47.8229, "trades": 3, "taker_buy_volume": 801.6, "taker_buy_quote": 41.2824}, {"ts": 1769390400000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 3195.5, "quote_volume": 164.8878, "trades": 10, "taker_buy_volume": 3195.5, "taker_buy_quote": 164.8878}, {"ts": 1769390580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1296.3, "quote_volume": 66.88908, "trades": 1, "taker_buy_volume": 1296.3, "taker_buy_quote": 66.88908}, {"ts": 1769390820000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 14075.4, "quote_volume": 726.06623, "trades": 14, "taker_buy_volume": 13968.8, "taker_buy_quote": 720.57633}, {"ts": 1769390940000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 122.0, "quote_volume": 6.2952, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 6.2952}, {"ts": 1769391120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 108.3, "quote_volume": 5.59911, "trades": 1, "taker_buy_volume": 108.3, "taker_buy_quote": 5.59911}, {"ts": 1769391360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 17715.0, "quote_volume": 915.8655, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 3986.9, "quote_volume": 206.08729, "trades": 10, "taker_buy_volume": 3632.5, "taker_buy_quote": 187.80025}, {"ts": 1769391480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3396.9, "quote_volume": 175.61973, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 64907.7, "quote_volume": 3356.12969, "trades": 95, "taker_buy_volume": 58872.1, "taker_buy_quote": 3044.08917}, {"ts": 1769391840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 211.2, "quote_volume": 10.91904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 967.1, "quote_volume": 50.09578, "trades": 1, "taker_buy_volume": 967.1, "taker_buy_quote": 50.09578}, {"ts": 1769391960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1237.5, "quote_volume": 64.1025, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 64.1025}, {"ts": 1769392020000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 443.1, "quote_volume": 22.93796, "trades": 3, "taker_buy_volume": 296.9, "taker_buy_quote": 15.37942}, {"ts": 1769392080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 167.0, "quote_volume": 8.6673, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 8.6673}, {"ts": 1769392260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 497.7, "quote_volume": 25.83063, "trades": 1, "taker_buy_volume": 497.7, "taker_buy_quote": 25.83063}, {"ts": 1769392320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 3096.9, "quote_volume": 160.81682, "trades": 8, "taker_buy_volume": 3096.9, "taker_buy_quote": 160.81682}, {"ts": 1769392440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 7010.5, "quote_volume": 363.84495, "trades": 26, "taker_buy_volume": 7010.5, "taker_buy_quote": 363.84495}, {"ts": 1769392500000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1144.0, "quote_volume": 59.488, "trades": 7, "taker_buy_volume": 648.0, "taker_buy_quote": 33.696}, {"ts": 1769392620000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 1195.0, "quote_volume": 62.23889, "trades": 2, "taker_buy_volume": 988.9, "taker_buy_quote": 51.52169}, {"ts": 1769392680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2137.5, "quote_volume": 110.93625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 5915.0, "quote_volume": 306.85174, "trades": 4, "taker_buy_volume": 2409.9, "taker_buy_quote": 125.07381}, {"ts": 1769392800000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 10476.1, "quote_volume": 543.79957, "trades": 39, "taker_buy_volume": 10476.1, "taker_buy_quote": 543.79957}, {"ts": 1769392860000, "open": 0.0519, "high": 0.0519, "low": 0.0514, "close": 0.0514, "volume": 85705.1, "quote_volume": 4428.13757, "trades": 25, "taker_buy_volume": 435.0, "taker_buy_quote": 22.446}, {"ts": 1769392920000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 93035.8, "quote_volume": 4791.10067, "trades": 54, "taker_buy_volume": 89187.4, "taker_buy_quote": 4593.1511}, {"ts": 1769392980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1673.2, "quote_volume": 86.00248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 3105.5, "quote_volume": 160.03005, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 49.9488}, {"ts": 1769393220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 97.9, "quote_volume": 5.05164, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 5.05164}, {"ts": 1769393280000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 15810.0, "quote_volume": 812.7204, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 14939.5, "quote_volume": 769.38425, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 298.8, "quote_volume": 15.35832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 2694.4, "quote_volume": 138.81729, "trades": 2, "taker_buy_volume": 2694.4, "taker_buy_quote": 138.81729}, {"ts": 1769393820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 205.3, "quote_volume": 10.55242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394180000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 837.5, "quote_volume": 43.29875, "trades": 1, "taker_buy_volume": 837.5, "taker_buy_quote": 43.29875}, {"ts": 1769394600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 116.0, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3526.0, "quote_volume": 182.2942, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 11164.8, "quote_volume": 577.22016, "trades": 2, "taker_buy_volume": 11164.8, "taker_buy_quote": 577.22016}, {"ts": 1769394900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2691.7, "quote_volume": 138.89172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 12431.8, "quote_volume": 641.48088, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 750.0, "quote_volume": 38.625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 3711.9, "quote_volume": 191.65978, "trades": 3, "taker_buy_volume": 3553.4, "taker_buy_quote": 183.49703}, {"ts": 1769396400000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1216.5, "quote_volume": 62.89305, "trades": 8, "taker_buy_volume": 1216.5, "taker_buy_quote": 62.89305}, {"ts": 1769396640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2137.5, "quote_volume": 110.7225, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.7225}, {"ts": 1769396940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 747.0, "quote_volume": 38.6946, "trades": 6, "taker_buy_volume": 747.0, "taker_buy_quote": 38.6946}, {"ts": 1769397300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 6473.0, "quote_volume": 334.6541, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 977.6, "quote_volume": 50.44416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 266.9, "quote_volume": 13.74535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 970.8, "quote_volume": 49.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1502.0, "quote_volume": 77.2028, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 504.0, "quote_volume": 25.9056, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 12.9528}, {"ts": 1769399220000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 394.9, "quote_volume": 20.31215, "trades": 3, "taker_buy_volume": 142.9, "taker_buy_quote": 7.35935}, {"ts": 1769399280000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2332.2, "quote_volume": 119.87508, "trades": 2, "taker_buy_volume": 194.7, "taker_buy_quote": 10.00758}, {"ts": 1769399400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4447.0, "quote_volume": 228.1311, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 3969.7, "quote_volume": 203.96721, "trades": 10, "taker_buy_volume": 3512.2, "taker_buy_quote": 180.52708}, {"ts": 1769400000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1934.5, "quote_volume": 99.4333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 97.5, "quote_volume": 5.031, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 5.031}, {"ts": 1769400960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1074.0, "quote_volume": 55.4184, "trades": 10, "taker_buy_volume": 1074.0, "taker_buy_quote": 55.4184}, {"ts": 1769401080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 432.0, "quote_volume": 22.3344, "trades": 4, "taker_buy_volume": 432.0, "taker_buy_quote": 22.3344}, {"ts": 1769401260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1723.4, "quote_volume": 89.27212, "trades": 6, "taker_buy_volume": 1598.4, "taker_buy_quote": 82.79712}, {"ts": 1769401320000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 319.7, "quote_volume": 16.57993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 3766.0, "quote_volume": 195.832, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 195.832}, {"ts": 1769401500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 13934.2, "quote_volume": 725.97182, "trades": 5, "taker_buy_volume": 13934.2, "taker_buy_quote": 725.97182}, {"ts": 1769401560000, "open": 0.0521, "high": 0.0521, "low": 0.0517, "close": 0.052, "volume": 53942.7, "quote_volume": 2806.56298, "trades": 83, "taker_buy_volume": 2794.1, "taker_buy_quote": 145.3048}, {"ts": 1769401620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 195.3, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2010.0, "quote_volume": 104.721, "trades": 14, "taker_buy_volume": 2010.0, "taker_buy_quote": 104.721}, {"ts": 1769401800000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1208.0, "quote_volume": 63.0576, "trades": 4, "taker_buy_volume": 1208.0, "taker_buy_quote": 63.0576}, {"ts": 1769401860000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 12582.0, "quote_volume": 655.5222, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 12582.0, "quote_volume": 654.264, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1994.1, "quote_volume": 103.49379, "trades": 3, "taker_buy_volume": 1586.1, "taker_buy_quote": 82.31859}, {"ts": 1769402760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 740.0, "quote_volume": 38.406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 121.9, "quote_volume": 6.32661, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 6.32661}, {"ts": 1769403540000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 3856.1, "quote_volume": 200.31564, "trades": 3, "taker_buy_volume": 3856.1, "taker_buy_quote": 200.31564}, {"ts": 1769403600000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 857.6, "quote_volume": 44.54313, "trades": 4, "taker_buy_volume": 336.9, "taker_buy_quote": 17.5188}, {"ts": 1769403660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 740.0, "quote_volume": 38.406, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 38.406}, {"ts": 1769403780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 962.0, "quote_volume": 50.024, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 50.024}, {"ts": 1769403960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 95.7, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 95.7, "taker_buy_quote": 4.9764}, {"ts": 1769404080000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 101.8, "quote_volume": 5.27324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2137.5, "quote_volume": 110.93625, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.93625}, {"ts": 1769405100000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 117.0, "quote_volume": 6.0723, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 6.0723}, {"ts": 1769405460000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2137.5, "quote_volume": 110.93625, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.93625}, {"ts": 1769405700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 732.0, "quote_volume": 37.9792, "trades": 6, "taker_buy_volume": 370.0, "taker_buy_quote": 19.203}, {"ts": 1769405820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 124.0, "quote_volume": 6.4356, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 6.4356}, {"ts": 1769405880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 214.0, "quote_volume": 11.1066, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 11.1066}, {"ts": 1769406840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 174.8, "quote_volume": 9.05464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2137.5, "quote_volume": 110.93625, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.93625}, {"ts": 1769407260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2137.5, "quote_volume": 110.93625, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.93625}, {"ts": 1769407320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 37124.0, "quote_volume": 1926.7356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 7113.5, "quote_volume": 367.84225, "trades": 9, "taker_buy_volume": 193.6, "taker_buy_quote": 10.00912}, {"ts": 1769407500000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 55399.8, "quote_volume": 2864.07249, "trades": 59, "taker_buy_volume": 54428.1, "taker_buy_quote": 2813.93277}, {"ts": 1769407560000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2137.5, "quote_volume": 110.50875, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.50875}, {"ts": 1769407680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2137.5, "quote_volume": 110.50875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2137.5, "quote_volume": 110.50875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2137.5, "quote_volume": 110.50875, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.50875}, {"ts": 1769408580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 373.0, "quote_volume": 19.2841, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 19.2841}, {"ts": 1769408820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 366.0, "quote_volume": 18.9222, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 6.4625}, {"ts": 1769409120000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 125.0, "quote_volume": 6.4625, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 6.4625}, {"ts": 1769409180000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 122983.2, "quote_volume": 6379.45036, "trades": 72, "taker_buy_volume": 96155.4, "taker_buy_quote": 4987.13204}, {"ts": 1769409960000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 21664.6, "quote_volume": 1128.04401, "trades": 9, "taker_buy_volume": 21664.6, "taker_buy_quote": 1128.04401}, {"ts": 1769410020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 433.2, "quote_volume": 22.56972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 20841.6, "quote_volume": 1087.93152, "trades": 58, "taker_buy_volume": 16249.9, "taker_buy_quote": 848.24478}, {"ts": 1769410200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 495.6, "quote_volume": 25.91988, "trades": 3, "taker_buy_volume": 495.6, "taker_buy_quote": 25.91988}, {"ts": 1769410380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3181.5, "quote_volume": 166.0743, "trades": 7, "taker_buy_volume": 3181.5, "taker_buy_quote": 166.0743}, {"ts": 1769410500000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 44031.6, "quote_volume": 2302.30319, "trades": 21, "taker_buy_volume": 40207.5, "taker_buy_quote": 2102.42475}, {"ts": 1769410560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 14794.5, "quote_volume": 772.2729, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0522, "volume": 20170.2, "quote_volume": 1053.91862, "trades": 54, "taker_buy_volume": 19814.5, "taker_buy_quote": 1035.37135}, {"ts": 1769410680000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 20683.0, "quote_volume": 1081.7209, "trades": 80, "taker_buy_volume": 20683.0, "taker_buy_quote": 1081.7209}, {"ts": 1769410740000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 10157.1, "quote_volume": 532.23204, "trades": 39, "taker_buy_volume": 10157.1, "taker_buy_quote": 532.23204}, {"ts": 1769410800000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 860.2, "quote_volume": 45.0451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410860000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1250.0, "quote_volume": 65.5, "trades": 10, "taker_buy_volume": 1250.0, "taker_buy_quote": 65.5}, {"ts": 1769411040000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 6102.0, "quote_volume": 319.7448, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 9665.3, "quote_volume": 505.59059, "trades": 7, "taker_buy_volume": 4955.0, "taker_buy_quote": 259.2419}, {"ts": 1769411160000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 504.0, "quote_volume": 26.3592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1159.0, "quote_volume": 60.7316, "trades": 5, "taker_buy_volume": 1159.0, "taker_buy_quote": 60.7316}, {"ts": 1769411460000, "open": 0.0524, "high": 0.0524, "low": 0.0522, "close": 0.0522, "volume": 20314.9, "quote_volume": 1061.80088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 290.6, "quote_volume": 15.19838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 779.8, "quote_volume": 40.78354, "trades": 2, "taker_buy_volume": 779.8, "taker_buy_quote": 40.78354}, {"ts": 1769411640000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 227.2, "quote_volume": 11.88256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 11087.0, "quote_volume": 580.9588, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411940000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 728.0, "quote_volume": 38.0744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412180000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1663.1, "quote_volume": 86.98013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1477.4, "quote_volume": 77.12028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 561.3, "quote_volume": 29.29986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 214.6, "quote_volume": 11.18066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 835.0, "quote_volume": 43.587, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 43.587}, {"ts": 1769412900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2502.7, "quote_volume": 130.64094, "trades": 2, "taker_buy_volume": 365.2, "taker_buy_quote": 19.06344}, {"ts": 1769412960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413020000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 194.8, "quote_volume": 10.16856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 843.0, "quote_volume": 44.0889, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.0523, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 31190.0, "quote_volume": 1632.64665, "trades": 83, "taker_buy_volume": 19093.5, "taker_buy_quote": 999.9997}, {"ts": 1769413500000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 143.2, "quote_volume": 7.48936, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 7.48936}, {"ts": 1769413740000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 730.0, "quote_volume": 38.179, "trades": 6, "taker_buy_volume": 730.0, "taker_buy_quote": 38.179}, {"ts": 1769413980000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414100000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 3720.3, "quote_volume": 195.42391, "trades": 4, "taker_buy_volume": 3469.7, "taker_buy_quote": 182.29247}, {"ts": 1769414400000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1678.2, "quote_volume": 88.1055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 468.0, "quote_volume": 24.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 468.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 577.1, "quote_volume": 30.32626, "trades": 3, "taker_buy_volume": 285.1, "taker_buy_quote": 14.99626}, {"ts": 1769414760000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1904.0, "quote_volume": 100.1504, "trades": 8, "taker_buy_volume": 1904.0, "taker_buy_quote": 100.1504}, {"ts": 1769414940000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 3830.8, "quote_volume": 201.69028, "trades": 13, "taker_buy_volume": 3592.5, "taker_buy_quote": 189.1557}, {"ts": 1769415000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 588.0, "quote_volume": 30.9288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 5714.2, "quote_volume": 299.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 7376.6, "quote_volume": 386.53384, "trades": 4, "taker_buy_volume": 4012.2, "taker_buy_quote": 210.23928}, {"ts": 1769415420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 403.0, "quote_volume": 21.0769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2236.6, "quote_volume": 117.19784, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 112.005}, {"ts": 1769415720000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 54472.8, "quote_volume": 2870.13994, "trades": 95, "taker_buy_volume": 49734.9, "taker_buy_quote": 2620.45261}, {"ts": 1769415840000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 544.8, "quote_volume": 28.65648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 98.1, "quote_volume": 5.15025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 15443.5, "quote_volume": 812.3281, "trades": 68, "taker_buy_volume": 724.0, "taker_buy_quote": 38.0824}, {"ts": 1769416080000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1724.1, "quote_volume": 90.51525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 380.1, "quote_volume": 19.99326, "trades": 1, "taker_buy_volume": 380.1, "taker_buy_quote": 19.99326}, {"ts": 1769416200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 401.0, "quote_volume": 21.0525, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 21.0525}, {"ts": 1769416560000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 11305.4, "quote_volume": 592.40296, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 3103.6, "quote_volume": 162.53203, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 112.005}, {"ts": 1769417100000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 307.4, "quote_volume": 16.1385, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 16.1385}, {"ts": 1769417640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 206.5, "quote_volume": 10.79995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 288.2, "quote_volume": 15.07286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 3689.7, "quote_volume": 193.68083, "trades": 3, "taker_buy_volume": 3405.5, "taker_buy_quote": 178.78875}, {"ts": 1769418060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 667.7, "quote_volume": 34.92071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 401.0, "quote_volume": 20.9723, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 20.9723}, {"ts": 1769418180000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 1860.6, "quote_volume": 96.96025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 6874.5, "quote_volume": 358.16145, "trades": 3, "taker_buy_volume": 6874.5, "taker_buy_quote": 358.16145}, {"ts": 1769418300000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 954.2, "quote_volume": 49.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 533.9, "quote_volume": 27.81619, "trades": 2, "taker_buy_volume": 533.9, "taker_buy_quote": 27.81619}, {"ts": 1769418420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 240.5, "quote_volume": 12.53005, "trades": 1, "taker_buy_volume": 240.5, "taker_buy_quote": 12.53005}, {"ts": 1769418480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2137.5, "quote_volume": 111.36375, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 111.36375}, {"ts": 1769418600000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 642.0, "quote_volume": 33.4482, "trades": 6, "taker_buy_volume": 214.0, "taker_buy_quote": 11.1494}, {"ts": 1769418720000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 3291.6, "quote_volume": 171.1231, "trades": 6, "taker_buy_volume": 401.0, "taker_buy_quote": 20.8119}, {"ts": 1769418960000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 142.0, "quote_volume": 7.384, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 7.384}, {"ts": 1769419440000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1471.3, "quote_volume": 76.5076, "trades": 1, "taker_buy_volume": 1471.3, "taker_buy_quote": 76.5076}, {"ts": 1769419560000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 123.8, "quote_volume": 6.42522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419920000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 665.0, "quote_volume": 34.5135, "trades": 6, "taker_buy_volume": 111.0, "taker_buy_quote": 5.7609}, {"ts": 1769419980000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 815.2, "quote_volume": 42.30888, "trades": 1, "taker_buy_volume": 815.2, "taker_buy_quote": 42.30888}, {"ts": 1769420100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 3361.9, "quote_volume": 174.14642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 444.0, "quote_volume": 22.9992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.0518, "high": 0.0521, "low": 0.0518, "close": 0.0519, "volume": 64971.2, "quote_volume": 3372.69809, "trades": 85, "taker_buy_volume": 60673.4, "taker_buy_quote": 3149.25839}, {"ts": 1769420520000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 350.0, "quote_volume": 18.2, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 18.2}, {"ts": 1769420640000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 6702.2, "quote_volume": 348.09723, "trades": 5, "taker_buy_volume": 393.0, "taker_buy_quote": 20.436}, {"ts": 1769420700000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 108.3, "quote_volume": 5.64243, "trades": 1, "taker_buy_volume": 108.3, "taker_buy_quote": 5.64243}, {"ts": 1769420880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1069.0, "quote_volume": 55.588, "trades": 5, "taker_buy_volume": 278.0, "taker_buy_quote": 14.456}, {"ts": 1769420940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 515.0, "quote_volume": 26.7285, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 26.7285}, {"ts": 1769421120000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 13747.7, "quote_volume": 713.45451, "trades": 56, "taker_buy_volume": 13236.5, "taker_buy_quote": 686.97435}, {"ts": 1769421600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 426.4, "quote_volume": 22.13016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 716.0, "quote_volume": 37.3036, "trades": 6, "taker_buy_volume": 124.0, "taker_buy_quote": 6.4604}, {"ts": 1769422080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 401.0, "quote_volume": 20.8921, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 20.8921}, {"ts": 1769422320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1002.0, "quote_volume": 52.2042, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 52.2042}, {"ts": 1769422620000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 1805.0, "quote_volume": 93.81, "trades": 3, "taker_buy_volume": 1305.0, "taker_buy_quote": 67.86}, {"ts": 1769422740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 318.2, "quote_volume": 16.51458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 103.0, "quote_volume": 5.356, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.356}, {"ts": 1769423160000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 442.6, "quote_volume": 23.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2137.5, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.0519, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 14332.2, "quote_volume": 743.02222, "trades": 13, "taker_buy_volume": 3949.1, "taker_buy_quote": 204.96895}, {"ts": 1769423940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 215.4, "quote_volume": 11.17926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 7454.0, "quote_volume": 386.8626, "trades": 10, "taker_buy_volume": 4123.3, "taker_buy_quote": 213.99927}, {"ts": 1769424240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.0519, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 3645.6, "quote_volume": 189.33709, "trades": 3, "taker_buy_volume": 3543.8, "taker_buy_quote": 184.06385}, {"ts": 1769425200000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 743.0, "quote_volume": 38.5617, "trades": 6, "taker_buy_volume": 248.0, "taker_buy_quote": 12.8712}, {"ts": 1769425320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 6593.5, "quote_volume": 341.5433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.0518, "high": 0.0522, "low": 0.0518, "close": 0.052, "volume": 83857.6, "quote_volume": 4356.73405, "trades": 101, "taker_buy_volume": 71041.5, "taker_buy_quote": 3690.77766}, {"ts": 1769425680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 51608.8, "quote_volume": 2680.29919, "trades": 31, "taker_buy_volume": 3209.1, "taker_buy_quote": 166.8732}, {"ts": 1769425980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 29006.5, "quote_volume": 1505.43735, "trades": 68, "taker_buy_volume": 11672.9, "taker_buy_quote": 605.82351}, {"ts": 1769426400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 4444.7, "quote_volume": 231.1244, "trades": 4, "taker_buy_volume": 2120.2, "taker_buy_quote": 110.2504}, {"ts": 1769426460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3540.6, "quote_volume": 183.75714, "trades": 2, "taker_buy_volume": 1403.1, "taker_buy_quote": 72.82089}, {"ts": 1769426820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 424.0, "quote_volume": 22.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 8530.9, "quote_volume": 442.75371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 213.2, "quote_volume": 11.04376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 10000.0, "quote_volume": 518.0, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 246.0, "quote_volume": 12.7428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 147.4, "quote_volume": 7.63532, "trades": 1, "taker_buy_volume": 147.4, "taker_buy_quote": 7.63532}, {"ts": 1769428080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 401.0, "quote_volume": 20.7718, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 20.7718}, {"ts": 1769428320000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 262.9, "quote_volume": 13.61822, "trades": 1, "taker_buy_volume": 262.9, "taker_buy_quote": 13.61822}, {"ts": 1769428380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 246.0, "quote_volume": 12.7674, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 12.7674}, {"ts": 1769428680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 619.0, "quote_volume": 32.1261, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 32.1261}, {"ts": 1769428740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 345.8, "quote_volume": 17.91244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 705.2, "quote_volume": 36.56682, "trades": 4, "taker_buy_volume": 374.6, "taker_buy_quote": 19.44174}, {"ts": 1769428860000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 279.8, "quote_volume": 14.5373, "trades": 2, "taker_buy_volume": 156.8, "taker_buy_quote": 8.1536}, {"ts": 1769428920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 162.2, "quote_volume": 8.4344, "trades": 1, "taker_buy_volume": 162.2, "taker_buy_quote": 8.4344}, {"ts": 1769428980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 167.8, "quote_volume": 8.7256, "trades": 1, "taker_buy_volume": 167.8, "taker_buy_quote": 8.7256}, {"ts": 1769429040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 166.1, "quote_volume": 8.6372, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 8.6372}, {"ts": 1769429100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 171.3, "quote_volume": 8.9076, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 8.9076}, {"ts": 1769429160000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 159.0, "quote_volume": 8.268, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 8.268}, {"ts": 1769429220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2303.3, "quote_volume": 119.54127, "trades": 2, "taker_buy_volume": 165.8, "taker_buy_quote": 8.60502}, {"ts": 1769429280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 168.4, "quote_volume": 8.73996, "trades": 1, "taker_buy_volume": 168.4, "taker_buy_quote": 8.73996}, {"ts": 1769429340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 128.1, "quote_volume": 6.64839, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 6.64839}, {"ts": 1769429400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 122.8, "quote_volume": 6.37332, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 6.37332}, {"ts": 1769429460000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 435.2, "quote_volume": 22.58688, "trades": 2, "taker_buy_volume": 435.2, "taker_buy_quote": 22.58688}, {"ts": 1769429520000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 157.7, "quote_volume": 8.18463, "trades": 1, "taker_buy_volume": 157.7, "taker_buy_quote": 8.18463}, {"ts": 1769429580000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 126.7, "quote_volume": 6.57573, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 6.57573}, {"ts": 1769429640000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1929.8, "quote_volume": 100.15662, "trades": 5, "taker_buy_volume": 1929.8, "taker_buy_quote": 100.15662}, {"ts": 1769429700000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 122.3, "quote_volume": 6.3596, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 6.3596}, {"ts": 1769429760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 151.3, "quote_volume": 7.8676, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 7.8676}, {"ts": 1769429820000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 148.2, "quote_volume": 7.7064, "trades": 1, "taker_buy_volume": 148.2, "taker_buy_quote": 7.7064}, {"ts": 1769429880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 165.8, "quote_volume": 8.6216, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 8.6216}, {"ts": 1769429940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 123.4, "quote_volume": 6.4168, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 6.4168}, {"ts": 1769430000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 122.3, "quote_volume": 6.3596, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 6.3596}, {"ts": 1769430060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 141.3, "quote_volume": 7.3476, "trades": 1, "taker_buy_volume": 141.3, "taker_buy_quote": 7.3476}, {"ts": 1769430120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 358.2, "quote_volume": 18.6264, "trades": 3, "taker_buy_volume": 358.2, "taker_buy_quote": 18.6264}, {"ts": 1769430180000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 134.1, "quote_volume": 6.9732, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 6.9732}, {"ts": 1769430240000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 132.3, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 6.8796}, {"ts": 1769430300000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1496.8, "quote_volume": 77.8336, "trades": 2, "taker_buy_volume": 1496.8, "taker_buy_quote": 77.8336}, {"ts": 1769430360000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 5280.0, "quote_volume": 274.04844, "trades": 18, "taker_buy_volume": 164.4, "taker_buy_quote": 8.5488}, {"ts": 1769430420000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 136.3, "quote_volume": 7.0876, "trades": 1, "taker_buy_volume": 136.3, "taker_buy_quote": 7.0876}, {"ts": 1769430480000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 163.8, "quote_volume": 8.5176, "trades": 1, "taker_buy_volume": 163.8, "taker_buy_quote": 8.5176}, {"ts": 1769430540000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 166.1, "quote_volume": 8.6372, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 8.6372}, {"ts": 1769430600000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 125.8, "quote_volume": 6.5416, "trades": 1, "taker_buy_volume": 125.8, "taker_buy_quote": 6.5416}, {"ts": 1769430660000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 163.1, "quote_volume": 8.4812, "trades": 1, "taker_buy_volume": 163.1, "taker_buy_quote": 8.4812}, {"ts": 1769430720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2416.9, "quote_volume": 125.43711, "trades": 3, "taker_buy_volume": 140.4, "taker_buy_quote": 7.28676}, {"ts": 1769430780000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 137.0, "quote_volume": 7.124, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 7.124}, {"ts": 1769430840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 154.0, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 8.008}, {"ts": 1769430900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 150.3, "quote_volume": 7.8156, "trades": 1, "taker_buy_volume": 150.3, "taker_buy_quote": 7.8156}, {"ts": 1769430960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 155.5, "quote_volume": 8.086, "trades": 1, "taker_buy_volume": 155.5, "taker_buy_quote": 8.086}, {"ts": 1769431020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 118.3, "quote_volume": 6.1516, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 6.1516}, {"ts": 1769431080000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 2425.9, "quote_volume": 126.16284, "trades": 9, "taker_buy_volume": 2425.9, "taker_buy_quote": 126.16284}, {"ts": 1769431140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 149.4, "quote_volume": 7.78374, "trades": 1, "taker_buy_volume": 149.4, "taker_buy_quote": 7.78374}, {"ts": 1769431200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 125.7, "quote_volume": 6.54897, "trades": 1, "taker_buy_volume": 125.7, "taker_buy_quote": 6.54897}, {"ts": 1769431260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 147.3, "quote_volume": 7.67433, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 7.67433}, {"ts": 1769431320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 159.3, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 8.2836}, {"ts": 1769431380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 164.4, "quote_volume": 8.5488, "trades": 2, "taker_buy_volume": 164.4, "taker_buy_quote": 8.5488}, {"ts": 1769431440000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 152.4, "quote_volume": 7.9248, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 7.9248}, {"ts": 1769431500000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 128.1, "quote_volume": 6.6612, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 6.6612}, {"ts": 1769431560000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 130.0, "quote_volume": 6.76, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 6.76}, {"ts": 1769431620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 131.8, "quote_volume": 6.8536, "trades": 1, "taker_buy_volume": 131.8, "taker_buy_quote": 6.8536}, {"ts": 1769431680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 116.2, "quote_volume": 6.0424, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 6.0424}, {"ts": 1769431740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 152.9, "quote_volume": 7.9508, "trades": 1, "taker_buy_volume": 152.9, "taker_buy_quote": 7.9508}, {"ts": 1769431800000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 668.5, "quote_volume": 34.71048, "trades": 2, "taker_buy_volume": 153.3, "taker_buy_quote": 7.9716}, {"ts": 1769431860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 131.9, "quote_volume": 6.8588, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 6.8588}, {"ts": 1769431920000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 10551.8, "quote_volume": 547.98192, "trades": 11, "taker_buy_volume": 142.5, "taker_buy_quote": 7.41}, {"ts": 1769431980000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 2259.9, "quote_volume": 117.52704, "trades": 3, "taker_buy_volume": 2259.9, "taker_buy_quote": 117.52704}, {"ts": 1769432040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 165.3, "quote_volume": 8.61213, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 8.61213}, {"ts": 1769432100000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 1224.4, "quote_volume": 63.57596, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 7.7108}, {"ts": 1769432160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 172.7, "quote_volume": 8.99767, "trades": 1, "taker_buy_volume": 172.7, "taker_buy_quote": 8.99767}, {"ts": 1769432220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 172.1, "quote_volume": 8.96641, "trades": 1, "taker_buy_volume": 172.1, "taker_buy_quote": 8.96641}, {"ts": 1769432280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 172.8, "quote_volume": 9.00288, "trades": 1, "taker_buy_volume": 172.8, "taker_buy_quote": 9.00288}, {"ts": 1769432340000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 528.2, "quote_volume": 27.4792, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 6.6688}, {"ts": 1769432400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3531.7, "quote_volume": 184.00157, "trades": 6, "taker_buy_volume": 3531.7, "taker_buy_quote": 184.00157}, {"ts": 1769432460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 148.4, "quote_volume": 7.73164, "trades": 1, "taker_buy_volume": 148.4, "taker_buy_quote": 7.73164}, {"ts": 1769432520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 162.4, "quote_volume": 8.46104, "trades": 2, "taker_buy_volume": 162.4, "taker_buy_quote": 8.46104}, {"ts": 1769432580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 119.1, "quote_volume": 6.20511, "trades": 2, "taker_buy_volume": 119.1, "taker_buy_quote": 6.20511}, {"ts": 1769432640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 122.4, "quote_volume": 6.37704, "trades": 2, "taker_buy_volume": 122.4, "taker_buy_quote": 6.37704}, {"ts": 1769432700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 162.2, "quote_volume": 8.45062, "trades": 2, "taker_buy_volume": 162.2, "taker_buy_quote": 8.45062}, {"ts": 1769432760000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 252.4, "quote_volume": 13.13635, "trades": 2, "taker_buy_volume": 115.5, "taker_buy_quote": 6.01755}, {"ts": 1769432820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 268.0, "quote_volume": 13.9628, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 13.9628}, {"ts": 1769432880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 139.7, "quote_volume": 7.27837, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 7.27837}, {"ts": 1769432940000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 119.6, "quote_volume": 6.23116, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 6.23116}, {"ts": 1769433000000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 992.2, "quote_volume": 51.52028, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 6.53855}, {"ts": 1769433060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 132.2, "quote_volume": 6.88762, "trades": 1, "taker_buy_volume": 132.2, "taker_buy_quote": 6.88762}, {"ts": 1769433120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 130.6, "quote_volume": 6.80426, "trades": 1, "taker_buy_volume": 130.6, "taker_buy_quote": 6.80426}, {"ts": 1769433180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 133.0, "quote_volume": 6.9293, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 6.9293}, {"ts": 1769433240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 146.9, "quote_volume": 7.65349, "trades": 1, "taker_buy_volume": 146.9, "taker_buy_quote": 7.65349}, {"ts": 1769433300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 155.8, "quote_volume": 8.11718, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 8.11718}, {"ts": 1769433360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 130.0, "quote_volume": 6.773, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 6.773}, {"ts": 1769433420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 151.4, "quote_volume": 7.88794, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 7.88794}, {"ts": 1769433480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 151.2, "quote_volume": 7.87752, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 7.87752}, {"ts": 1769433540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 121.0, "quote_volume": 6.3041, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 6.3041}, {"ts": 1769433600000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 127.0, "quote_volume": 6.6171, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 6.6171}, {"ts": 1769433660000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 117.6, "quote_volume": 6.13872, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 6.13872}, {"ts": 1769433720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 141.4, "quote_volume": 7.38108, "trades": 1, "taker_buy_volume": 141.4, "taker_buy_quote": 7.38108}, {"ts": 1769433780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 143.5, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 143.5, "taker_buy_quote": 7.4907}, {"ts": 1769433840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 166.7, "quote_volume": 8.70174, "trades": 1, "taker_buy_volume": 166.7, "taker_buy_quote": 8.70174}, {"ts": 1769433900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 163.5, "quote_volume": 8.5347, "trades": 1, "taker_buy_volume": 163.5, "taker_buy_quote": 8.5347}, {"ts": 1769433960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 132.1, "quote_volume": 6.89562, "trades": 1, "taker_buy_volume": 132.1, "taker_buy_quote": 6.89562}, {"ts": 1769434020000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 122.5, "quote_volume": 6.3945, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 6.3945}, {"ts": 1769434080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 156.5, "quote_volume": 8.1693, "trades": 1, "taker_buy_volume": 156.5, "taker_buy_quote": 8.1693}, {"ts": 1769434140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 161.8, "quote_volume": 8.44596, "trades": 1, "taker_buy_volume": 161.8, "taker_buy_quote": 8.44596}, {"ts": 1769434200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 162.0, "quote_volume": 8.4564, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 8.4564}, {"ts": 1769434260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 123.9, "quote_volume": 6.45519, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 6.45519}, {"ts": 1769434320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 795.6, "quote_volume": 41.45076, "trades": 6, "taker_buy_volume": 795.6, "taker_buy_quote": 41.45076}, {"ts": 1769434380000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 127.5, "quote_volume": 6.6555, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 6.6555}, {"ts": 1769434440000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 159.6, "quote_volume": 8.33112, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 8.33112}, {"ts": 1769434500000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 139.8, "quote_volume": 7.29756, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 7.29756}, {"ts": 1769434560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 163.9, "quote_volume": 8.55558, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 8.55558}, {"ts": 1769434620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 139.3, "quote_volume": 7.27146, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 7.27146}, {"ts": 1769434680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 117.0, "quote_volume": 6.1074, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 6.1074}, {"ts": 1769434740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 130.9, "quote_volume": 6.83298, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 6.83298}, {"ts": 1769434800000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 121.2, "quote_volume": 6.32664, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 6.32664}, {"ts": 1769434860000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 146.4, "quote_volume": 7.64208, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 7.64208}, {"ts": 1769434920000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 140.0, "quote_volume": 7.308, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 7.308}, {"ts": 1769434980000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1626.2, "quote_volume": 84.88764, "trades": 7, "taker_buy_volume": 1626.2, "taker_buy_quote": 84.88764}, {"ts": 1769435040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 138.8, "quote_volume": 7.23148, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 7.23148}, {"ts": 1769435100000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 555.9, "quote_volume": 28.97789, "trades": 3, "taker_buy_volume": 555.9, "taker_buy_quote": 28.97789}, {"ts": 1769435160000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 2628.8, "quote_volume": 137.00961, "trades": 5, "taker_buy_volume": 2628.8, "taker_buy_quote": 137.00961}, {"ts": 1769435220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 673.9, "quote_volume": 35.17758, "trades": 2, "taker_buy_volume": 673.9, "taker_buy_quote": 35.17758}, {"ts": 1769435280000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 11211.1, "quote_volume": 585.21942, "trades": 43, "taker_buy_volume": 11211.1, "taker_buy_quote": 585.21942}, {"ts": 1769435340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 143.3, "quote_volume": 7.49459, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 7.49459}, {"ts": 1769435400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 141.1, "quote_volume": 7.37953, "trades": 1, "taker_buy_volume": 141.1, "taker_buy_quote": 7.37953}, {"ts": 1769435460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 117.8, "quote_volume": 6.16094, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 6.16094}, {"ts": 1769435520000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 165.3, "quote_volume": 8.62866, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 8.62866}, {"ts": 1769435580000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 163.5, "quote_volume": 8.5347, "trades": 1, "taker_buy_volume": 163.5, "taker_buy_quote": 8.5347}, {"ts": 1769435640000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 139.5, "quote_volume": 7.2819, "trades": 2, "taker_buy_volume": 139.5, "taker_buy_quote": 7.2819}, {"ts": 1769435700000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 155.4, "quote_volume": 8.11188, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 8.11188}, {"ts": 1769435760000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 168.2, "quote_volume": 8.78004, "trades": 1, "taker_buy_volume": 168.2, "taker_buy_quote": 8.78004}, {"ts": 1769435820000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 166.8, "quote_volume": 8.70696, "trades": 1, "taker_buy_volume": 166.8, "taker_buy_quote": 8.70696}, {"ts": 1769435880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 168.6, "quote_volume": 8.80092, "trades": 1, "taker_buy_volume": 168.6, "taker_buy_quote": 8.80092}, {"ts": 1769435940000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 5875.0, "quote_volume": 307.0328, "trades": 5, "taker_buy_volume": 3737.5, "taker_buy_quote": 195.4553}, {"ts": 1769436000000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 151.5, "quote_volume": 7.9083, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 7.9083}, {"ts": 1769436060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 125.1, "quote_volume": 6.53022, "trades": 1, "taker_buy_volume": 125.1, "taker_buy_quote": 6.53022}, {"ts": 1769436120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 162.7, "quote_volume": 8.49294, "trades": 1, "taker_buy_volume": 162.7, "taker_buy_quote": 8.49294}, {"ts": 1769436180000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 120.2, "quote_volume": 6.28646, "trades": 1, "taker_buy_volume": 120.2, "taker_buy_quote": 6.28646}, {"ts": 1769436240000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 159.3, "quote_volume": 8.31546, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 8.31546}, {"ts": 1769436300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 172.0, "quote_volume": 8.9784, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 8.9784}, {"ts": 1769436360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 141.0, "quote_volume": 7.3602, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 7.3602}, {"ts": 1769436420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 142.3, "quote_volume": 7.42806, "trades": 1, "taker_buy_volume": 142.3, "taker_buy_quote": 7.42806}, {"ts": 1769436480000, "open": 0.0522, "high": 0.0522, "low": 0.0519, "close": 0.0519, "volume": 20100.5, "quote_volume": 1045.08131, "trades": 7, "taker_buy_volume": 162.2, "taker_buy_quote": 8.46684}, {"ts": 1769436540000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 931.7, "quote_volume": 48.50484, "trades": 4, "taker_buy_volume": 564.4, "taker_buy_quote": 29.40524}, {"ts": 1769436600000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 4463.4, "quote_volume": 231.6825, "trades": 7, "taker_buy_volume": 683.1, "taker_buy_quote": 35.48493}, {"ts": 1769436660000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 9088.7, "quote_volume": 470.81176, "trades": 17, "taker_buy_volume": 3056.5, "taker_buy_quote": 158.3438}, {"ts": 1769436720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 285.8, "quote_volume": 14.83302, "trades": 2, "taker_buy_volume": 285.8, "taker_buy_quote": 14.83302}, {"ts": 1769436780000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 28346.0, "quote_volume": 1471.40501, "trades": 65, "taker_buy_volume": 26208.5, "taker_buy_quote": 1360.25501}, {"ts": 1769436840000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 762.3, "quote_volume": 39.59942, "trades": 4, "taker_buy_volume": 360.5, "taker_buy_quote": 18.746}, {"ts": 1769436900000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 292.4, "quote_volume": 15.22186, "trades": 2, "taker_buy_volume": 292.4, "taker_buy_quote": 15.22186}, {"ts": 1769436960000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 529.1, "quote_volume": 27.54161, "trades": 3, "taker_buy_volume": 284.1, "taker_buy_quote": 14.80161}, {"ts": 1769437020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 309.3, "quote_volume": 16.11453, "trades": 2, "taker_buy_volume": 309.3, "taker_buy_quote": 16.11453}, {"ts": 1769437080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 124.9, "quote_volume": 6.50729, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 6.50729}, {"ts": 1769437140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 125.3, "quote_volume": 6.52813, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 6.52813}, {"ts": 1769437200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 52597.7, "quote_volume": 2740.34017, "trades": 124, "taker_buy_volume": 46231.9, "taker_buy_quote": 2408.68199}, {"ts": 1769437260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 391.5, "quote_volume": 20.39715, "trades": 2, "taker_buy_volume": 391.5, "taker_buy_quote": 20.39715}, {"ts": 1769437320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 441.3, "quote_volume": 22.99173, "trades": 2, "taker_buy_volume": 441.3, "taker_buy_quote": 22.99173}, {"ts": 1769437380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 454.7, "quote_volume": 23.68987, "trades": 2, "taker_buy_volume": 454.7, "taker_buy_quote": 23.68987}, {"ts": 1769437440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 426.7, "quote_volume": 22.23107, "trades": 2, "taker_buy_volume": 426.7, "taker_buy_quote": 22.23107}, {"ts": 1769437500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 238.3, "quote_volume": 12.41543, "trades": 2, "taker_buy_volume": 238.3, "taker_buy_quote": 12.41543}, {"ts": 1769437560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 149.6, "quote_volume": 7.79416, "trades": 1, "taker_buy_volume": 149.6, "taker_buy_quote": 7.79416}, {"ts": 1769437620000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 157.0, "quote_volume": 8.1797, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 8.1797}, {"ts": 1769437680000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 447.9, "quote_volume": 23.30584, "trades": 4, "taker_buy_volume": 150.4, "taker_buy_quote": 7.83584}, {"ts": 1769437740000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 300.6, "quote_volume": 15.66126, "trades": 2, "taker_buy_volume": 300.6, "taker_buy_quote": 15.66126}, {"ts": 1769437800000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 2774.5, "quote_volume": 144.23598, "trades": 4, "taker_buy_volume": 637.0, "taker_buy_quote": 33.08598}, {"ts": 1769437860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 161.5, "quote_volume": 8.38185, "trades": 1, "taker_buy_volume": 161.5, "taker_buy_quote": 8.38185}, {"ts": 1769437920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2382.1, "quote_volume": 123.8692, "trades": 3, "taker_buy_volume": 2382.1, "taker_buy_quote": 123.8692}, {"ts": 1769437980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1802.9, "quote_volume": 93.7508, "trades": 4, "taker_buy_volume": 284.8, "taker_buy_quote": 14.8096}, {"ts": 1769438040000, "open": 0.052, "high": 0.0523, "low": 0.052, "close": 0.0523, "volume": 17419.4, "quote_volume": 907.67222, "trades": 8, "taker_buy_volume": 17419.4, "taker_buy_quote": 907.67222}, {"ts": 1769438100000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 18007.7, "quote_volume": 945.36416, "trades": 9, "taker_buy_volume": 10276.7, "taker_buy_quote": 539.48666}, {"ts": 1769438160000, "open": 0.0526, "high": 0.0528, "low": 0.0525, "close": 0.0526, "volume": 66406.6, "quote_volume": 3490.78909, "trades": 92, "taker_buy_volume": 11591.6, "taker_buy_quote": 609.76184}, {"ts": 1769438220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 702.0, "quote_volume": 36.9252, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 36.9252}, {"ts": 1769438280000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 2693.5, "quote_volume": 141.4425, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 29.22375}, {"ts": 1769438340000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 769.2, "quote_volume": 40.41995, "trades": 3, "taker_buy_volume": 769.2, "taker_buy_quote": 40.41995}, {"ts": 1769438400000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 724.1, "quote_volume": 38.06747, "trades": 4, "taker_buy_volume": 724.1, "taker_buy_quote": 38.06747}, {"ts": 1769438460000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 3675.3, "quote_volume": 193.33704, "trades": 6, "taker_buy_volume": 3675.3, "taker_buy_quote": 193.33704}, {"ts": 1769438520000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0526, "volume": 675.8, "quote_volume": 35.53045, "trades": 3, "taker_buy_volume": 312.0, "taker_buy_quote": 16.43095}, {"ts": 1769438580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 282.1, "quote_volume": 14.83846, "trades": 2, "taker_buy_volume": 282.1, "taker_buy_quote": 14.83846}, {"ts": 1769438640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 303.6, "quote_volume": 15.939, "trades": 2, "taker_buy_volume": 303.6, "taker_buy_quote": 15.939}, {"ts": 1769438700000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 1439.4, "quote_volume": 75.58536, "trades": 5, "taker_buy_volume": 1439.4, "taker_buy_quote": 75.58536}, {"ts": 1769438760000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 4680.8, "quote_volume": 245.75395, "trades": 23, "taker_buy_volume": 4474.8, "taker_buy_quote": 234.93895}, {"ts": 1769438820000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 488.2, "quote_volume": 25.6305, "trades": 3, "taker_buy_volume": 488.2, "taker_buy_quote": 25.6305}, {"ts": 1769438880000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 316.7, "quote_volume": 16.62675, "trades": 2, "taker_buy_volume": 316.7, "taker_buy_quote": 16.62675}, {"ts": 1769438940000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 313.4, "quote_volume": 16.4535, "trades": 2, "taker_buy_volume": 313.4, "taker_buy_quote": 16.4535}, {"ts": 1769439000000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 312.3, "quote_volume": 16.39575, "trades": 2, "taker_buy_volume": 312.3, "taker_buy_quote": 16.39575}, {"ts": 1769439060000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 267.0, "quote_volume": 14.0175, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 14.0175}, {"ts": 1769439120000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 242.7, "quote_volume": 12.74175, "trades": 2, "taker_buy_volume": 242.7, "taker_buy_quote": 12.74175}, {"ts": 1769439180000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 274.9, "quote_volume": 14.43225, "trades": 3, "taker_buy_volume": 274.9, "taker_buy_quote": 14.43225}, {"ts": 1769439240000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 297.0, "quote_volume": 15.57725, "trades": 3, "taker_buy_volume": 297.0, "taker_buy_quote": 15.57725}, {"ts": 1769439300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 269.0, "quote_volume": 14.0956, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 14.0956}, {"ts": 1769439360000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 282.1, "quote_volume": 14.76994, "trades": 2, "taker_buy_volume": 161.1, "taker_buy_quote": 8.44164}, {"ts": 1769439420000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 487.3, "quote_volume": 25.56029, "trades": 3, "taker_buy_volume": 257.7, "taker_buy_quote": 13.52925}, {"ts": 1769439480000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 281.0, "quote_volume": 14.7525, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 14.7525}, {"ts": 1769439540000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 273.1, "quote_volume": 14.34994, "trades": 2, "taker_buy_volume": 273.1, "taker_buy_quote": 14.34994}, {"ts": 1769439600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 263.2, "quote_volume": 13.84432, "trades": 2, "taker_buy_volume": 263.2, "taker_buy_quote": 13.84432}, {"ts": 1769439660000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0525, "volume": 470.3, "quote_volume": 24.68635, "trades": 3, "taker_buy_volume": 279.0, "taker_buy_quote": 14.66223}, {"ts": 1769439720000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1235.6, "quote_volume": 64.869, "trades": 6, "taker_buy_volume": 1235.6, "taker_buy_quote": 64.869}, {"ts": 1769439780000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 468.0, "quote_volume": 24.63256, "trades": 3, "taker_buy_volume": 274.0, "taker_buy_quote": 14.42816}, {"ts": 1769439840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 254.2, "quote_volume": 13.39634, "trades": 2, "taker_buy_volume": 254.2, "taker_buy_quote": 13.39634}, {"ts": 1769439900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 391.8, "quote_volume": 20.64786, "trades": 3, "taker_buy_volume": 391.8, "taker_buy_quote": 20.64786}, {"ts": 1769439960000, "open": 0.0528, "high": 0.0528, "low": 0.0525, "close": 0.0525, "volume": 36682.4, "quote_volume": 1929.51673, "trades": 70, "taker_buy_volume": 138.9, "taker_buy_quote": 7.33392}, {"ts": 1769440020000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 104858.7, "quote_volume": 5506.27213, "trades": 88, "taker_buy_volume": 104494.9, "taker_buy_quote": 5487.17263}, {"ts": 1769440080000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0524, "volume": 94546.0, "quote_volume": 4961.96601, "trades": 128, "taker_buy_volume": 94546.0, "taker_buy_quote": 4961.96601}, {"ts": 1769440140000, "open": 0.0524, "high": 0.0524, "low": 0.052, "close": 0.052, "volume": 134758.4, "quote_volume": 7045.71611, "trades": 234, "taker_buy_volume": 85152.5, "taker_buy_quote": 4457.02968}, {"ts": 1769440200000, "open": 0.0521, "high": 0.0521, "low": 0.0514, "close": 0.0516, "volume": 238087.8, "quote_volume": 12312.40372, "trades": 84, "taker_buy_volume": 58389.5, "taker_buy_quote": 3010.43627}, {"ts": 1769440260000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 41864.8, "quote_volume": 2166.37514, "trades": 143, "taker_buy_volume": 39708.3, "taker_buy_quote": 2055.09974}, {"ts": 1769440320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 30387.2, "quote_volume": 1567.97952, "trades": 91, "taker_buy_volume": 23497.0, "taker_buy_quote": 1212.4452}, {"ts": 1769440380000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 251844.2, "quote_volume": 12948.01674, "trades": 69, "taker_buy_volume": 11038.2, "taker_buy_quote": 569.4644}, {"ts": 1769440440000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 137431.9, "quote_volume": 7076.09019, "trades": 101, "taker_buy_volume": 108425.1, "taker_buy_quote": 5583.89265}, {"ts": 1769440500000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 37551.1, "quote_volume": 1937.51387, "trades": 150, "taker_buy_volume": 37551.1, "taker_buy_quote": 1937.51387}, {"ts": 1769440560000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 21402.1, "quote_volume": 1107.59848, "trades": 95, "taker_buy_volume": 21402.1, "taker_buy_quote": 1107.59848}, {"ts": 1769440620000, "open": 0.0518, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 13237.8, "quote_volume": 687.06985, "trades": 56, "taker_buy_volume": 12949.7, "taker_buy_quote": 672.14627}, {"ts": 1769440680000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 665.7, "quote_volume": 34.58992, "trades": 3, "taker_buy_volume": 400.9, "taker_buy_quote": 20.8468}, {"ts": 1769440740000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 22385.4, "quote_volume": 1163.13842, "trades": 52, "taker_buy_volume": 13361.6, "taker_buy_quote": 694.8032}, {"ts": 1769440800000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 27331.7, "quote_volume": 1421.50613, "trades": 91, "taker_buy_volume": 19557.0, "taker_buy_quote": 1017.9992}, {"ts": 1769440860000, "open": 0.0521, "high": 0.0523, "low": 0.052, "close": 0.0522, "volume": 16822.1, "quote_volume": 877.3625, "trades": 58, "taker_buy_volume": 15576.2, "taker_buy_quote": 812.38929}, {"ts": 1769440920000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 5511.0, "quote_volume": 287.6742, "trades": 26, "taker_buy_volume": 5511.0, "taker_buy_quote": 287.6742}, {"ts": 1769440980000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 3901.0, "quote_volume": 203.3001, "trades": 5, "taker_buy_volume": 143.0, "taker_buy_quote": 7.4646}, {"ts": 1769441040000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 1478.6, "quote_volume": 76.99656, "trades": 7, "taker_buy_volume": 147.0, "taker_buy_quote": 7.6587}, {"ts": 1769441100000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 41829.2, "quote_volume": 2173.81886, "trades": 18, "taker_buy_volume": 222.9, "taker_buy_quote": 11.61309}, {"ts": 1769441160000, "open": 0.0519, "high": 0.0522, "low": 0.0519, "close": 0.0521, "volume": 66870.7, "quote_volume": 3478.74369, "trades": 110, "taker_buy_volume": 66098.7, "taker_buy_quote": 3438.67689}, {"ts": 1769441220000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 14763.3, "quote_volume": 768.11388, "trades": 13, "taker_buy_volume": 1059.5, "taker_buy_quote": 55.19995}, {"ts": 1769441280000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 488.0, "quote_volume": 25.39528, "trades": 4, "taker_buy_volume": 192.8, "taker_buy_quote": 10.04488}, {"ts": 1769441340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 10285.1, "quote_volume": 534.8252, "trades": 40, "taker_buy_volume": 9900.5, "taker_buy_quote": 514.826}, {"ts": 1769441460000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 56976.6, "quote_volume": 2957.11564, "trades": 48, "taker_buy_volume": 301.0, "taker_buy_quote": 15.652}, {"ts": 1769441520000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1337.0, "quote_volume": 69.3903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 158898.5, "quote_volume": 8245.09525, "trades": 93, "taker_buy_volume": 8560.0, "taker_buy_quote": 444.264}, {"ts": 1769441640000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 54684.3, "quote_volume": 2832.86049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441700000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2137.5, "quote_volume": 110.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 4415.3, "quote_volume": 229.15407, "trades": 12, "taker_buy_volume": 4415.3, "taker_buy_quote": 229.15407}, {"ts": 1769441820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 41208.4, "quote_volume": 2143.4221, "trades": 89, "taker_buy_volume": 38509.5, "taker_buy_quote": 2003.0793}, {"ts": 1769441940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 7005.0, "quote_volume": 362.859, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442060000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 6928.1, "quote_volume": 357.104, "trades": 8, "taker_buy_volume": 881.1, "taker_buy_quote": 45.46476}, {"ts": 1769442120000, "open": 0.0516, "high": 0.0519, "low": 0.0516, "close": 0.0519, "volume": 41560.6, "quote_volume": 2150.46654, "trades": 77, "taker_buy_volume": 40732.1, "taker_buy_quote": 2107.55024}, {"ts": 1769442180000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 9505.8, "quote_volume": 493.2679, "trades": 42, "taker_buy_volume": 8674.6, "taker_buy_quote": 450.21174}, {"ts": 1769442240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.0518, "high": 0.0521, "low": 0.0518, "close": 0.0521, "volume": 79686.6, "quote_volume": 4144.09579, "trades": 102, "taker_buy_volume": 79686.6, "taker_buy_quote": 4144.09579}, {"ts": 1769442480000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 18332.8, "quote_volume": 952.3224, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442600000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 28098.4, "quote_volume": 1461.15689, "trades": 5, "taker_buy_volume": 28098.4, "taker_buy_quote": 1461.15689}, {"ts": 1769442660000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 18183.0, "quote_volume": 946.2343, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 171.0, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3632.8, "quote_volume": 188.54232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2716.0, "quote_volume": 141.232, "trades": 3, "taker_buy_volume": 2716.0, "taker_buy_quote": 141.232}, {"ts": 1769443260000, "open": 0.052, "high": 0.052, "low": 0.0516, "close": 0.0516, "volume": 42461.7, "quote_volume": 2197.12103, "trades": 18, "taker_buy_volume": 247.0, "taker_buy_quote": 12.8193}, {"ts": 1769443320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 7374.5, "quote_volume": 381.26165, "trades": 28, "taker_buy_volume": 7374.5, "taker_buy_quote": 381.26165}, {"ts": 1769443440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0517, "volume": 38568.2, "quote_volume": 1991.37038, "trades": 28, "taker_buy_volume": 365.0, "taker_buy_quote": 18.8822}, {"ts": 1769443620000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0517, "volume": 27172.2, "quote_volume": 1405.71185, "trades": 18, "taker_buy_volume": 1458.8, "taker_buy_quote": 75.41996}, {"ts": 1769443680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2947.4, "quote_volume": 152.08584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 19417.7, "quote_volume": 1003.89509, "trades": 40, "taker_buy_volume": 19417.7, "taker_buy_quote": 1003.89509}, {"ts": 1769443800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 400.9, "quote_volume": 20.76662, "trades": 1, "taker_buy_volume": 400.9, "taker_buy_quote": 20.76662}, {"ts": 1769443920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 292.0, "quote_volume": 15.1256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 19031.6, "quote_volume": 986.02767, "trades": 13, "taker_buy_volume": 4790.4, "taker_buy_quote": 248.33351}, {"ts": 1769444220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 4765.9, "quote_volume": 247.35021, "trades": 3, "taker_buy_volume": 4765.9, "taker_buy_quote": 247.35021}, {"ts": 1769444280000, "open": 0.0519, "high": 0.0519, "low": 0.0516, "close": 0.0516, "volume": 4107.2, "quote_volume": 212.89462, "trades": 7, "taker_buy_volume": 835.0, "taker_buy_quote": 43.1695}, {"ts": 1769444340000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 62689.1, "quote_volume": 3234.73626, "trades": 75, "taker_buy_volume": 62476.1, "taker_buy_quote": 3223.76676}, {"ts": 1769444400000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1465.8, "quote_volume": 75.78186, "trades": 3, "taker_buy_volume": 1465.8, "taker_buy_quote": 75.78186}, {"ts": 1769444460000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 4017.5, "quote_volume": 207.63025, "trades": 4, "taker_buy_volume": 745.0, "taker_buy_quote": 38.442}, {"ts": 1769444520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 19088.5, "quote_volume": 991.41736, "trades": 41, "taker_buy_volume": 19088.5, "taker_buy_quote": 991.41736}, {"ts": 1769444700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 4037.6, "quote_volume": 209.55144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444760000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 59327.7, "quote_volume": 3077.24473, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1248.0, "quote_volume": 64.7712, "trades": 5, "taker_buy_volume": 1248.0, "taker_buy_quote": 64.7712}, {"ts": 1769444880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 169.8, "quote_volume": 8.8296, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 8.8296}, {"ts": 1769444940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 400.9, "quote_volume": 20.80671, "trades": 1, "taker_buy_volume": 400.9, "taker_buy_quote": 20.80671}, {"ts": 1769445120000, "open": 0.0519, "high": 0.0523, "low": 0.0519, "close": 0.0522, "volume": 103894.9, "quote_volume": 5405.04649, "trades": 72, "taker_buy_volume": 52497.4, "taker_buy_quote": 2735.80304}, {"ts": 1769445180000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 68008.8, "quote_volume": 3550.90291, "trades": 53, "taker_buy_volume": 10428.1, "taker_buy_quote": 545.17588}, {"ts": 1769445240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 445.3, "quote_volume": 23.24466, "trades": 3, "taker_buy_volume": 445.3, "taker_buy_quote": 23.24466}, {"ts": 1769445360000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 799.8, "quote_volume": 41.6142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 6118.0, "quote_volume": 317.5242, "trades": 30, "taker_buy_volume": 6118.0, "taker_buy_quote": 317.5242}, {"ts": 1769445480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 18873.6, "quote_volume": 977.65248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2137.5, "quote_volume": 110.7225, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.7225}, {"ts": 1769445660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2137.5, "quote_volume": 110.93625, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.93625}, {"ts": 1769445720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445960000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 3168.5, "quote_volume": 164.94652, "trades": 3, "taker_buy_volume": 3168.5, "taker_buy_quote": 164.94652}, {"ts": 1769446020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 591.0, "quote_volume": 30.732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 2053.8, "quote_volume": 106.96101, "trades": 5, "taker_buy_volume": 1634.1, "taker_buy_quote": 85.13661}, {"ts": 1769446140000, "open": 0.0521, "high": 0.0526, "low": 0.0521, "close": 0.0526, "volume": 112410.8, "quote_volume": 5896.41849, "trades": 92, "taker_buy_volume": 88018.4, "taker_buy_quote": 4613.52957}, {"ts": 1769446200000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 222866.8, "quote_volume": 11700.44431, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 13039.0, "quote_volume": 685.41425, "trades": 39, "taker_buy_volume": 215.0, "taker_buy_quote": 11.309}, {"ts": 1769446320000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 5212.4, "quote_volume": 274.80234, "trades": 7, "taker_buy_volume": 5101.4, "taker_buy_quote": 268.94154}, {"ts": 1769446380000, "open": 0.0527, "high": 0.0527, "low": 0.0524, "close": 0.0524, "volume": 20890.6, "quote_volume": 1097.02861, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 417.8, "quote_volume": 21.96428, "trades": 3, "taker_buy_volume": 417.8, "taker_buy_quote": 21.96428}, {"ts": 1769446500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 190.2, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 190.2, "taker_buy_quote": 10.00452}, {"ts": 1769446620000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 218.8, "quote_volume": 11.487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1302.0, "quote_volume": 68.4852, "trades": 12, "taker_buy_volume": 1302.0, "taker_buy_quote": 68.4852}, {"ts": 1769446740000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 3812.2, "quote_volume": 200.15496, "trades": 4, "taker_buy_volume": 144.6, "taker_buy_quote": 7.60596}, {"ts": 1769446800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.0525, "high": 0.0527, "low": 0.0524, "close": 0.0524, "volume": 50365.8, "quote_volume": 2644.09251, "trades": 35, "taker_buy_volume": 6448.5, "taker_buy_quote": 338.41534}, {"ts": 1769446920000, "open": 0.0524, "high": 0.0524, "low": 0.0522, "close": 0.0522, "volume": 41572.7, "quote_volume": 2173.98377, "trades": 13, "taker_buy_volume": 6781.0, "taker_buy_quote": 354.37786}, {"ts": 1769446980000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 30976.3, "quote_volume": 1616.96286, "trades": 50, "taker_buy_volume": 30610.4, "taker_buy_quote": 1597.86288}, {"ts": 1769447040000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 22178.1, "quote_volume": 1155.74831, "trades": 51, "taker_buy_volume": 20252.1, "taker_buy_quote": 1055.57111}, {"ts": 1769447160000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 5601.3, "quote_volume": 292.88069, "trades": 22, "taker_buy_volume": 4928.3, "taker_buy_quote": 257.75009}, {"ts": 1769447220000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 1181.1, "quote_volume": 61.60429, "trades": 7, "taker_buy_volume": 339.8, "taker_buy_quote": 17.73756}, {"ts": 1769447280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 19380.2, "quote_volume": 1008.5668, "trades": 32, "taker_buy_volume": 4175.5, "taker_buy_quote": 217.54355}, {"ts": 1769447640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 387.6, "quote_volume": 20.19396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1329.0, "quote_volume": 69.3738, "trades": 2, "taker_buy_volume": 1329.0, "taker_buy_quote": 69.3738}, {"ts": 1769447760000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 239.2, "quote_volume": 12.48624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 221.8, "quote_volume": 11.57796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 4562.3, "quote_volume": 238.15206, "trades": 17, "taker_buy_volume": 4562.3, "taker_buy_quote": 238.15206}, {"ts": 1769448180000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 188.4, "quote_volume": 9.77796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.0519, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 9091.1, "quote_volume": 470.64259, "trades": 20, "taker_buy_volume": 111.0, "taker_buy_quote": 5.7498}, {"ts": 1769448780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 15533.1, "quote_volume": 804.61458, "trades": 21, "taker_buy_volume": 15533.1, "taker_buy_quote": 804.61458}, {"ts": 1769448840000, "open": 0.0518, "high": 0.0522, "low": 0.0518, "close": 0.0522, "volume": 28544.6, "quote_volume": 1484.81548, "trades": 50, "taker_buy_volume": 28234.0, "taker_buy_quote": 1468.7264}, {"ts": 1769448900000, "open": 0.0521, "high": 0.0526, "low": 0.052, "close": 0.0526, "volume": 31373.0, "quote_volume": 1644.12468, "trades": 51, "taker_buy_volume": 29781.2, "taker_buy_quote": 1561.17158}, {"ts": 1769448960000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 10931.0, "quote_volume": 574.9583, "trades": 25, "taker_buy_volume": 6415.0, "taker_buy_quote": 337.429}, {"ts": 1769449020000, "open": 0.0525, "high": 0.0526, "low": 0.0521, "close": 0.0523, "volume": 159887.6, "quote_volume": 8385.51003, "trades": 269, "taker_buy_volume": 5525.5, "taker_buy_quote": 290.07014}, {"ts": 1769449080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 33572.3, "quote_volume": 1759.18852, "trades": 4, "taker_buy_volume": 33572.3, "taker_buy_quote": 1759.18852}, {"ts": 1769449140000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 691.4, "quote_volume": 36.19479, "trades": 3, "taker_buy_volume": 345.7, "taker_buy_quote": 18.11468}, {"ts": 1769449200000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 224.0, "quote_volume": 11.7376, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 11.7376}, {"ts": 1769449260000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 113.0, "quote_volume": 5.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1888.0, "quote_volume": 99.12, "trades": 16, "taker_buy_volume": 1888.0, "taker_buy_quote": 99.12}, {"ts": 1769449500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1284.8, "quote_volume": 67.58048, "trades": 2, "taker_buy_volume": 1167.8, "taker_buy_quote": 61.42628}, {"ts": 1769449560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1462.0, "quote_volume": 76.9012, "trades": 8, "taker_buy_volume": 1462.0, "taker_buy_quote": 76.9012}, {"ts": 1769449680000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 5687.0, "quote_volume": 299.6382, "trades": 16, "taker_buy_volume": 5687.0, "taker_buy_quote": 299.6382}, {"ts": 1769449740000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 379.9, "quote_volume": 19.98274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 41512.2, "quote_volume": 2188.00475, "trades": 13, "taker_buy_volume": 41395.2, "taker_buy_quote": 2181.82715}, {"ts": 1769449980000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 24072.5, "quote_volume": 1273.43525, "trades": 48, "taker_buy_volume": 19605.5, "taker_buy_quote": 1037.13095}, {"ts": 1769450040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 559.8, "quote_volume": 29.6694, "trades": 1, "taker_buy_volume": 559.8, "taker_buy_quote": 29.6694}, {"ts": 1769450100000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 199594.1, "quote_volume": 10597.00744, "trades": 56, "taker_buy_volume": 76134.9, "taker_buy_quote": 4041.37356}, {"ts": 1769450220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 1026.8, "quote_volume": 54.50702, "trades": 2, "taker_buy_volume": 866.2, "taker_buy_quote": 45.99522}, {"ts": 1769450340000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 6954.1, "quote_volume": 368.52954, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 321.0, "quote_volume": 16.9809, "trades": 3, "taker_buy_volume": 214.0, "taker_buy_quote": 11.3206}, {"ts": 1769450520000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 567.9, "quote_volume": 30.07021, "trades": 4, "taker_buy_volume": 283.0, "taker_buy_quote": 14.999}, {"ts": 1769450580000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 53414.8, "quote_volume": 2831.1507, "trades": 12, "taker_buy_volume": 53318.5, "taker_buy_quote": 2826.0468}, {"ts": 1769450640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 1869.0, "quote_volume": 99.1746, "trades": 6, "taker_buy_volume": 1869.0, "taker_buy_quote": 99.1746}, {"ts": 1769450760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 680.0, "quote_volume": 35.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 268.5, "quote_volume": 14.20365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2137.5, "quote_volume": 113.07375, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 113.07375}, {"ts": 1769450940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 3163.2, "quote_volume": 167.6496, "trades": 8, "taker_buy_volume": 3163.2, "taker_buy_quote": 167.6496}, {"ts": 1769451060000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.0532, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 2441.0, "quote_volume": 129.68569, "trades": 4, "taker_buy_volume": 568.5, "taker_buy_quote": 30.25594}, {"ts": 1769451240000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1264.1, "quote_volume": 67.37653, "trades": 2, "taker_buy_volume": 1264.1, "taker_buy_quote": 67.37653}, {"ts": 1769451360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 5673.4, "quote_volume": 302.95956, "trades": 5, "taker_buy_volume": 5673.4, "taker_buy_quote": 302.95956}, {"ts": 1769451420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 11233.5, "quote_volume": 600.99225, "trades": 19, "taker_buy_volume": 6514.0, "taker_buy_quote": 348.499}, {"ts": 1769451480000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 38521.6, "quote_volume": 2067.81886, "trades": 64, "taker_buy_volume": 30262.6, "taker_buy_quote": 1624.32746}, {"ts": 1769451540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 6501.3, "quote_volume": 348.46968, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 186.5, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 9.9964}, {"ts": 1769451660000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 28073.1, "quote_volume": 1499.31729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 117.4, "quote_volume": 6.26916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 3257.5, "quote_volume": 173.2877, "trades": 4, "taker_buy_volume": 2137.5, "taker_buy_quote": 113.715}, {"ts": 1769451840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 5320.7, "quote_volume": 283.4638, "trades": 12, "taker_buy_volume": 4025.6, "taker_buy_quote": 214.56448}, {"ts": 1769451960000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 2896.1, "quote_volume": 154.31497, "trades": 4, "taker_buy_volume": 2311.5, "taker_buy_quote": 123.20295}, {"ts": 1769452020000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 4537.0, "quote_volume": 241.8221, "trades": 4, "taker_buy_volume": 2137.5, "taker_buy_quote": 113.92875}, {"ts": 1769452140000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1039.0, "quote_volume": 55.3787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452320000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 304.0, "quote_volume": 16.2336, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 16.2336}, {"ts": 1769452500000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 117.0, "quote_volume": 6.2361, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 6.2361}, {"ts": 1769452560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 302.6, "quote_volume": 16.09832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 3633.6, "quote_volume": 193.30752, "trades": 1, "taker_buy_volume": 3633.6, "taker_buy_quote": 193.30752}, {"ts": 1769452680000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1921.0, "quote_volume": 102.0051, "trades": 10, "taker_buy_volume": 241.0, "taker_buy_quote": 12.7971}, {"ts": 1769452920000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2390.1, "quote_volume": 126.91431, "trades": 1, "taker_buy_volume": 2390.1, "taker_buy_quote": 126.91431}, {"ts": 1769452980000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 118.0, "quote_volume": 6.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 119.0, "quote_volume": 6.307, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 6.307}, {"ts": 1769453220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 600.0, "quote_volume": 31.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 9133.7, "quote_volume": 484.99947, "trades": 35, "taker_buy_volume": 9133.7, "taker_buy_quote": 484.99947}, {"ts": 1769453400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 95.8, "quote_volume": 5.08698, "trades": 1, "taker_buy_volume": 95.8, "taker_buy_quote": 5.08698}, {"ts": 1769453460000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 17097.0, "quote_volume": 906.141, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 173.8, "quote_volume": 9.2114, "trades": 1, "taker_buy_volume": 173.8, "taker_buy_quote": 9.2114}, {"ts": 1769453940000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 5568.1, "quote_volume": 294.97999, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 113.2875}, {"ts": 1769454000000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 267.3, "quote_volume": 14.22036, "trades": 1, "taker_buy_volume": 267.3, "taker_buy_quote": 14.22036}, {"ts": 1769454420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 710.0, "quote_volume": 37.701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 708.0, "quote_volume": 37.5948, "trades": 6, "taker_buy_volume": 708.0, "taker_buy_quote": 37.5948}, {"ts": 1769454720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 241.4, "quote_volume": 12.81834, "trades": 1, "taker_buy_volume": 241.4, "taker_buy_quote": 12.81834}, {"ts": 1769454900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 241.1, "quote_volume": 12.7783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 343.0, "quote_volume": 18.179, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 6.254}, {"ts": 1769455260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 472.0, "quote_volume": 24.9688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 185.4, "quote_volume": 9.80766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 114.4, "quote_volume": 6.0632, "trades": 1, "taker_buy_volume": 114.4, "taker_buy_quote": 6.0632}, {"ts": 1769455560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 714.0, "quote_volume": 37.7706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 14646.0, "quote_volume": 773.6896, "trades": 5, "taker_buy_volume": 13795.5, "taker_buy_quote": 728.7832}, {"ts": 1769455740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 116.5, "quote_volume": 6.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 119.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 6.2832}, {"ts": 1769456160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 179.4, "quote_volume": 9.49026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 494.1, "quote_volume": 26.13789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 27886.8, "quote_volume": 1478.0004, "trades": 6, "taker_buy_volume": 23611.8, "taker_buy_quote": 1251.4254}, {"ts": 1769457000000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2137.5, "quote_volume": 113.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 113.6, "quote_volume": 5.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 2622.4, "quote_volume": 138.44694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 227.1, "quote_volume": 11.99088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1434.0, "quote_volume": 75.8586, "trades": 2, "taker_buy_volume": 1434.0, "taker_buy_quote": 75.8586}, {"ts": 1769457480000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 30542.6, "quote_volume": 1611.00419, "trades": 93, "taker_buy_volume": 7426.5, "taker_buy_quote": 391.37655}, {"ts": 1769457540000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 4274.1, "quote_volume": 224.87874, "trades": 11, "taker_buy_volume": 610.8, "taker_buy_quote": 32.18916}, {"ts": 1769457600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 137.3, "quote_volume": 7.22198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 77572.4, "quote_volume": 4080.30824, "trades": 5, "taker_buy_volume": 74602.6, "taker_buy_quote": 3924.09676}, {"ts": 1769457720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 10758.7, "quote_volume": 566.98349, "trades": 2, "taker_buy_volume": 10758.7, "taker_buy_quote": 566.98349}, {"ts": 1769457840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 144.3, "quote_volume": 7.60461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 145.2, "quote_volume": 7.65204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 9124.6, "quote_volume": 479.31095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 279.6, "quote_volume": 14.70696, "trades": 1, "taker_buy_volume": 279.6, "taker_buy_quote": 14.70696}, {"ts": 1769458680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 214.0, "quote_volume": 11.2564, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 11.2564}, {"ts": 1769458860000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 108.7, "quote_volume": 5.70675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 13787.0, "quote_volume": 723.8175, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 275.8, "quote_volume": 14.45192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 499.4, "quote_volume": 26.16856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1080.2, "quote_volume": 56.60248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461140000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 8342.3, "quote_volume": 437.13652, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 433.2, "quote_volume": 22.65636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461800000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1204.9, "quote_volume": 63.13676, "trades": 1, "taker_buy_volume": 1204.9, "taker_buy_quote": 63.13676}, {"ts": 1769461860000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 224.8, "quote_volume": 11.77952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 113.0, "quote_volume": 5.9212, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.9212}, {"ts": 1769462460000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3232.4, "quote_volume": 169.701, "trades": 4, "taker_buy_volume": 3232.4, "taker_buy_quote": 169.701}, {"ts": 1769462760000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1431.9, "quote_volume": 75.31794, "trades": 1, "taker_buy_volume": 1431.9, "taker_buy_quote": 75.31794}, {"ts": 1769463060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 17599.6, "quote_volume": 926.86086, "trades": 20, "taker_buy_volume": 17358.6, "taker_buy_quote": 914.17226}, {"ts": 1769463720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 121.0, "quote_volume": 6.3767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 39335.6, "quote_volume": 2080.766, "trades": 20, "taker_buy_volume": 25734.6, "taker_buy_quote": 1361.2731}, {"ts": 1769463960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 334.8, "quote_volume": 17.67744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2137.5, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 112.86}, {"ts": 1769464080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1078.0, "quote_volume": 56.9184, "trades": 7, "taker_buy_volume": 924.0, "taker_buy_quote": 48.7872}, {"ts": 1769464140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 258.0, "quote_volume": 13.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 3800.8, "quote_volume": 200.35101, "trades": 4, "taker_buy_volume": 488.5, "taker_buy_quote": 25.7928}, {"ts": 1769464800000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 11351.0, "quote_volume": 599.4664, "trades": 42, "taker_buy_volume": 11351.0, "taker_buy_quote": 599.4664}, {"ts": 1769464860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1995.0, "quote_volume": 105.336, "trades": 5, "taker_buy_volume": 1995.0, "taker_buy_quote": 105.336}, {"ts": 1769464980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 119.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 6.2832}, {"ts": 1769465160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 357.0, "quote_volume": 18.8496, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 18.8496}, {"ts": 1769465520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465640000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 598.0, "quote_volume": 31.6104, "trades": 4, "taker_buy_volume": 360.0, "taker_buy_quote": 19.044}, {"ts": 1769465820000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 541.0, "quote_volume": 28.5107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1284.7, "quote_volume": 67.83216, "trades": 2, "taker_buy_volume": 1284.7, "taker_buy_quote": 67.83216}, {"ts": 1769466420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 172.3, "quote_volume": 9.09744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 125.2, "quote_volume": 6.58552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 158.6, "quote_volume": 8.38994, "trades": 1, "taker_buy_volume": 158.6, "taker_buy_quote": 8.38994}, {"ts": 1769468340000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 3770.1, "quote_volume": 198.82827, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 377.1, "quote_volume": 19.87317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 362.4, "quote_volume": 19.09848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 4149.7, "quote_volume": 217.88207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 243.6, "quote_volume": 12.81336, "trades": 2, "taker_buy_volume": 243.6, "taker_buy_quote": 12.81336}, {"ts": 1769469720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 12909.0, "quote_volume": 679.2127, "trades": 9, "taker_buy_volume": 11626.6, "taker_buy_quote": 611.75846}, {"ts": 1769469960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 122.3, "quote_volume": 6.45744, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 6.45744}, {"ts": 1769470800000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 2579.6, "quote_volume": 135.53796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 520.6, "quote_volume": 27.3677, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 19.0412}, {"ts": 1769471880000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 362.0, "quote_volume": 19.0412, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 19.0412}, {"ts": 1769471940000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3449.1, "quote_volume": 181.07775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1122.3, "quote_volume": 59.03298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 119.2, "quote_volume": 6.26992, "trades": 1, "taker_buy_volume": 119.2, "taker_buy_quote": 6.26992}, {"ts": 1769472300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 404.5, "quote_volume": 21.23625, "trades": 1, "taker_buy_volume": 404.5, "taker_buy_quote": 21.23625}, {"ts": 1769472420000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 14505.0, "quote_volume": 759.29687, "trades": 44, "taker_buy_volume": 360.7, "taker_buy_quote": 18.90068}, {"ts": 1769472480000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 15635.5, "quote_volume": 817.73665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 14819.7, "quote_volume": 775.07031, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 7288.7, "quote_volume": 381.19901, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 25595.6, "quote_volume": 1337.38207, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2719.2, "quote_volume": 141.94224, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 41048.3, "quote_volume": 2141.02375, "trades": 63, "taker_buy_volume": 7291.2, "taker_buy_quote": 380.60064}, {"ts": 1769472960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 410.4, "quote_volume": 21.42288, "trades": 2, "taker_buy_volume": 410.4, "taker_buy_quote": 21.42288}, {"ts": 1769473020000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 26606.5, "quote_volume": 1386.22579, "trades": 73, "taker_buy_volume": 7807.5, "taker_buy_quote": 406.79789}, {"ts": 1769473080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 410.4, "quote_volume": 21.38184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 7776.6, "quote_volume": 405.16086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 16457.2, "quote_volume": 859.06584, "trades": 45, "taker_buy_volume": 16457.2, "taker_buy_quote": 859.06584}, {"ts": 1769473380000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 6978.5, "quote_volume": 364.79746, "trades": 4, "taker_buy_volume": 2947.6, "taker_buy_quote": 154.15948}, {"ts": 1769473440000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 10997.1, "quote_volume": 574.57134, "trades": 28, "taker_buy_volume": 2977.2, "taker_buy_quote": 155.70756}, {"ts": 1769473560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2250.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 102.5, "quote_volume": 5.3505, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 5.3505}, {"ts": 1769473740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 12890.2, "quote_volume": 671.57942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4678.6, "quote_volume": 243.75506, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 422.1, "quote_volume": 21.99141, "trades": 1, "taker_buy_volume": 422.1, "taker_buy_quote": 21.99141}, {"ts": 1769474400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 23161.8, "quote_volume": 1206.72978, "trades": 2, "taker_buy_volume": 23161.8, "taker_buy_quote": 1206.72978}, {"ts": 1769474580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 60840.9, "quote_volume": 3162.76943, "trades": 56, "taker_buy_volume": 18453.5, "taker_buy_quote": 959.60123}, {"ts": 1769474760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 216.1, "quote_volume": 11.2372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475240000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1817.4, "quote_volume": 94.86828, "trades": 2, "taker_buy_volume": 1817.4, "taker_buy_quote": 94.86828}, {"ts": 1769475300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 160.9, "quote_volume": 8.41507, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 8.41507}, {"ts": 1769475540000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 3605.9, "quote_volume": 188.24974, "trades": 8, "taker_buy_volume": 217.6, "taker_buy_quote": 11.38048}, {"ts": 1769475600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 507.7, "quote_volume": 26.50194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 204.1, "quote_volume": 10.65402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 7848.2, "quote_volume": 408.1064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 3214.6, "quote_volume": 166.85914, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 11.128}, {"ts": 1769476860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2157.9, "quote_volume": 112.42659, "trades": 2, "taker_buy_volume": 2157.9, "taker_buy_quote": 112.42659}, {"ts": 1769476920000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 202.9, "quote_volume": 10.57109, "trades": 1, "taker_buy_volume": 202.9, "taker_buy_quote": 10.57109}, {"ts": 1769477100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4831.0, "quote_volume": 251.6951, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 537.5, "quote_volume": 28.00375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 364.4, "quote_volume": 18.98524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 123.2, "quote_volume": 6.41872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3515.8, "quote_volume": 183.52476, "trades": 2, "taker_buy_volume": 3515.8, "taker_buy_quote": 183.52476}, {"ts": 1769478540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2653.0, "quote_volume": 138.7519, "trades": 2, "taker_buy_volume": 2653.0, "taker_buy_quote": 138.7519}, {"ts": 1769478600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4097.2, "quote_volume": 213.46412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 183.0, "quote_volume": 9.5343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3447.4, "quote_volume": 179.60954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 112.2, "quote_volume": 5.85684, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 5.85684}, {"ts": 1769479260000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2368.4, "quote_volume": 123.63048, "trades": 5, "taker_buy_volume": 2245.4, "taker_buy_quote": 117.20988}, {"ts": 1769479320000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2250.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479380000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2078.0, "quote_volume": 108.4716, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 349.2, "quote_volume": 18.22824, "trades": 1, "taker_buy_volume": 349.2, "taker_buy_quote": 18.22824}, {"ts": 1769479680000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 116.5, "quote_volume": 6.06965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 9642.6, "quote_volume": 502.37946, "trades": 38, "taker_buy_volume": 246.0, "taker_buy_quote": 12.8166}, {"ts": 1769479920000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1820.9, "quote_volume": 94.86889, "trades": 1, "taker_buy_volume": 1820.9, "taker_buy_quote": 94.86889}, {"ts": 1769480040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3476.0, "quote_volume": 181.0996, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 337.8, "quote_volume": 17.59938, "trades": 2, "taker_buy_volume": 337.8, "taker_buy_quote": 17.59938}, {"ts": 1769480760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1387.3, "quote_volume": 72.27833, "trades": 1, "taker_buy_volume": 1387.3, "taker_buy_quote": 72.27833}, {"ts": 1769480820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 187.6, "quote_volume": 9.77396, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 9.77396}, {"ts": 1769480940000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 337.3, "quote_volume": 17.57333, "trades": 1, "taker_buy_volume": 337.3, "taker_buy_quote": 17.57333}, {"ts": 1769481300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 119.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3356.3, "quote_volume": 174.86323, "trades": 2, "taker_buy_volume": 1110.9, "taker_buy_quote": 57.87789}, {"ts": 1769482080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 747.0, "quote_volume": 38.9187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 290.7, "quote_volume": 15.14547, "trades": 1, "taker_buy_volume": 290.7, "taker_buy_quote": 15.14547}, {"ts": 1769482620000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1824.4, "quote_volume": 94.8688, "trades": 1, "taker_buy_volume": 1824.4, "taker_buy_quote": 94.8688}, {"ts": 1769482740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 14380.0, "quote_volume": 747.76, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1413.7, "quote_volume": 73.5124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 542.1, "quote_volume": 28.1892, "trades": 1, "taker_buy_volume": 542.1, "taker_buy_quote": 28.1892}, {"ts": 1769482920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 3202.0, "quote_volume": 166.504, "trades": 8, "taker_buy_volume": 214.0, "taker_buy_quote": 11.128}, {"ts": 1769483280000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1217.3, "quote_volume": 63.17787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1828.0, "quote_volume": 94.8732, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 94.8732}, {"ts": 1769483880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 291.4, "quote_volume": 15.09452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 740.0, "quote_volume": 38.332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1831.5, "quote_volume": 94.8717, "trades": 1, "taker_buy_volume": 1831.5, "taker_buy_quote": 94.8717}, {"ts": 1769485020000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1813.3, "quote_volume": 93.92894, "trades": 8, "taker_buy_volume": 1084.3, "taker_buy_quote": 56.16674}, {"ts": 1769485620000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 490.0, "quote_volume": 25.3245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 406.9, "quote_volume": 21.03673, "trades": 1, "taker_buy_volume": 406.9, "taker_buy_quote": 21.03673}, {"ts": 1769486040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1953.5, "quote_volume": 100.99595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2624.0, "quote_volume": 135.6608, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 19.3358}, {"ts": 1769486280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 374.0, "quote_volume": 19.3358, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 19.3358}, {"ts": 1769486340000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 286.4, "quote_volume": 14.82413, "trades": 2, "taker_buy_volume": 172.5, "taker_buy_quote": 8.9355}, {"ts": 1769486400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 120.6, "quote_volume": 6.22296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 423.6, "quote_volume": 21.90012, "trades": 1, "taker_buy_volume": 423.6, "taker_buy_quote": 21.90012}, {"ts": 1769486820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 8466.6, "quote_volume": 438.55052, "trades": 5, "taker_buy_volume": 8253.6, "taker_buy_quote": 427.51712}, {"ts": 1769487180000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 756.4, "quote_volume": 39.10588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 192.4, "quote_volume": 9.95677, "trades": 2, "taker_buy_volume": 192.4, "taker_buy_quote": 9.95677}, {"ts": 1769487720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1604.0, "quote_volume": 82.7664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 14182.5, "quote_volume": 731.817, "trades": 46, "taker_buy_volume": 14182.5, "taker_buy_quote": 731.817}, {"ts": 1769488980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 121.6, "quote_volume": 6.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2986.4, "quote_volume": 153.7996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 418.8, "quote_volume": 21.52632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 338.9, "quote_volume": 17.45335, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 17.45335}, {"ts": 1769489760000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 172.8, "quote_volume": 8.91648, "trades": 1, "taker_buy_volume": 172.8, "taker_buy_quote": 8.91648}, {"ts": 1769490060000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 752.0, "quote_volume": 38.728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2301.0, "quote_volume": 118.5015, "trades": 12, "taker_buy_volume": 2184.0, "taker_buy_quote": 112.476}, {"ts": 1769490180000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 12092.1, "quote_volume": 620.32473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 105.5, "quote_volume": 5.4227, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 5.4227}, {"ts": 1769491320000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3222.0, "quote_volume": 165.2886, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 115.0, "quote_volume": 5.8995, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.8995}, {"ts": 1769491560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 257.8, "quote_volume": 13.2368, "trades": 2, "taker_buy_volume": 116.6, "taker_buy_quote": 5.99324}, {"ts": 1769492520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 122.4, "quote_volume": 6.27912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 135.1, "quote_volume": 6.93063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1033.6, "quote_volume": 53.02368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 121.8, "quote_volume": 6.24834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 130.9, "quote_volume": 6.71517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 148.2, "quote_volume": 7.60266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 132.2, "quote_volume": 6.78186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 126.8, "quote_volume": 6.50484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 132.9, "quote_volume": 6.81777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 125.9, "quote_volume": 6.45867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 173.5, "quote_volume": 8.90055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 161.6, "quote_volume": 8.29008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 162.3, "quote_volume": 8.32599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 155.5, "quote_volume": 7.97715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 147.8, "quote_volume": 7.56736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 153.8, "quote_volume": 7.87456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 166.8, "quote_volume": 8.54016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 143.8, "quote_volume": 7.36256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 156.2, "quote_volume": 7.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 164.9, "quote_volume": 8.44288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 141.5, "quote_volume": 7.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 120.7, "quote_volume": 6.17984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 142.1, "quote_volume": 7.27552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 174.5, "quote_volume": 8.9344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 256.2, "quote_volume": 13.14104, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 6.0652}, {"ts": 1769494020000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 448.2, "quote_volume": 22.99266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 142.2, "quote_volume": 7.29486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 152.0, "quote_volume": 7.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 128.3, "quote_volume": 6.56896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 134.7, "quote_volume": 6.89664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 141.8, "quote_volume": 7.26016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 125.6, "quote_volume": 6.43072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 157.3, "quote_volume": 8.05376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 164.6, "quote_volume": 8.42752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 121.6, "quote_volume": 6.22592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 346.2, "quote_volume": 17.74622, "trades": 2, "taker_buy_volume": 207.8, "taker_buy_quote": 10.66014}, {"ts": 1769494680000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 119.3, "quote_volume": 6.10816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 168.4, "quote_volume": 8.62208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 139.3, "quote_volume": 7.13216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 153.2, "quote_volume": 7.84384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 380.9, "quote_volume": 19.50208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 2701.8, "quote_volume": 138.31925, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 875.6, "quote_volume": 44.81321, "trades": 2, "taker_buy_volume": 700.5, "taker_buy_quote": 35.8656}, {"ts": 1769495100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 133.0, "quote_volume": 6.7963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 819.6, "quote_volume": 41.88156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 147.5, "quote_volume": 7.53725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 161.7, "quote_volume": 8.26287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 938.3, "quote_volume": 47.9298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 146.3, "quote_volume": 7.4613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 138.9, "quote_volume": 7.0839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 170.2, "quote_volume": 8.6802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 143.9, "quote_volume": 7.3389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 136.5, "quote_volume": 6.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 118.1, "quote_volume": 6.0231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 152.8, "quote_volume": 7.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 136.6, "quote_volume": 6.9666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 128.2, "quote_volume": 6.5382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 5561.7, "quote_volume": 284.18984, "trades": 9, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.975}, {"ts": 1769496000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 157.3, "quote_volume": 8.0223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 9611.9, "quote_volume": 490.2069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 277.1, "quote_volume": 14.1321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 120.3, "quote_volume": 6.1353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 131.4, "quote_volume": 6.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4712.3, "quote_volume": 240.3273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2417.4, "quote_volume": 123.2874, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.75}, {"ts": 1769496420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 155.5, "quote_volume": 7.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 169.3, "quote_volume": 8.61737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 140.2, "quote_volume": 7.13618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 121.8, "quote_volume": 6.19962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 119.5, "quote_volume": 6.08255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 175.0, "quote_volume": 8.9075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 153.6, "quote_volume": 7.81824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 136.6, "quote_volume": 6.95294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 119.5, "quote_volume": 6.08255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 489.3, "quote_volume": 24.90537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 143.8, "quote_volume": 7.31942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 139.5, "quote_volume": 7.10055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 175.7, "quote_volume": 8.94313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 144.2, "quote_volume": 7.33978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 130.4, "quote_volume": 6.63736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 157.2, "quote_volume": 8.00148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 165.0, "quote_volume": 8.3985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 127.9, "quote_volume": 6.51011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 275.8, "quote_volume": 14.0491, "trades": 3, "taker_buy_volume": 108.8, "taker_buy_quote": 5.5488}, {"ts": 1769497560000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 247.1, "quote_volume": 12.59001, "trades": 3, "taker_buy_volume": 126.2, "taker_buy_quote": 6.4362}, {"ts": 1769497620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 141.1, "quote_volume": 7.1961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 147.6, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 374.4, "quote_volume": 19.1163, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 11.1909}, {"ts": 1769497800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 169.2, "quote_volume": 8.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 137.8, "quote_volume": 7.0278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 136.3, "quote_volume": 6.9513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 138.1, "quote_volume": 7.0431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 144.4, "quote_volume": 7.3644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 156.0, "quote_volume": 7.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 128.9, "quote_volume": 6.5739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 154.7, "quote_volume": 7.8897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 129.8, "quote_volume": 6.6198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 173.9, "quote_volume": 8.8689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 6799.6, "quote_volume": 346.76482, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 127.9, "quote_volume": 6.51011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 123.0, "quote_volume": 6.2607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 159.9, "quote_volume": 8.13891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 150.5, "quote_volume": 7.66045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 170.9, "quote_volume": 8.69881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 148.1, "quote_volume": 7.53829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 169.0, "quote_volume": 8.6021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 5483.4, "quote_volume": 279.58792, "trades": 16, "taker_buy_volume": 4828.6, "taker_buy_quote": 246.2586}, {"ts": 1769498940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1415.4, "quote_volume": 72.04386, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 165.4, "quote_volume": 8.41886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 157.6, "quote_volume": 8.02184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 129.4, "quote_volume": 6.58646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 123.9, "quote_volume": 6.30651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 165.9, "quote_volume": 8.44431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 135.9, "quote_volume": 6.91731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 163.5, "quote_volume": 8.32215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 130.2, "quote_volume": 6.62718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 137.4, "quote_volume": 6.99366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 141.1, "quote_volume": 7.18199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 120.3, "quote_volume": 6.12327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 125.5, "quote_volume": 6.38795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 118.1, "quote_volume": 6.01129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 157.6, "quote_volume": 8.02184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 169.1, "quote_volume": 8.60719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2408.7, "quote_volume": 122.8437, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.75}, {"ts": 1769499960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 137.6, "quote_volume": 7.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 316.3, "quote_volume": 16.1313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 147.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3129.1, "quote_volume": 159.89701, "trades": 4, "taker_buy_volume": 2958.9, "taker_buy_quote": 151.19979}, {"ts": 1769500200000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 153.0, "quote_volume": 7.8183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 149.9, "quote_volume": 7.65989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 172.1, "quote_volume": 8.79431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 2569.6, "quote_volume": 131.2904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1347.7, "quote_volume": 68.7327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 165.9, "quote_volume": 8.4609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 170.3, "quote_volume": 8.6853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 900.5, "quote_volume": 45.9255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 129.3, "quote_volume": 6.56844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 769.5, "quote_volume": 39.2445, "trades": 3, "taker_buy_volume": 624.7, "taker_buy_quote": 31.8597}, {"ts": 1769500800000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 706.5, "quote_volume": 36.08602, "trades": 3, "taker_buy_volume": 545.2, "taker_buy_quote": 27.85972}, {"ts": 1769500860000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 1560.6, "quote_volume": 79.77739, "trades": 3, "taker_buy_volume": 1399.6, "taker_buy_quote": 71.55029}, {"ts": 1769500920000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 833.5, "quote_volume": 42.66254, "trades": 2, "taker_buy_volume": 706.9, "taker_buy_quote": 36.19328}, {"ts": 1769500980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 154.1, "quote_volume": 7.87451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 146.7, "quote_volume": 7.49637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 136.2, "quote_volume": 6.95982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 3739.5, "quote_volume": 191.6124, "trades": 16, "taker_buy_volume": 3601.0, "taker_buy_quote": 184.5212}, {"ts": 1769501220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 166.3, "quote_volume": 8.51456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 149.5, "quote_volume": 7.6544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 157.0, "quote_volume": 8.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 125.4, "quote_volume": 6.40794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 174.4, "quote_volume": 8.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 171.1, "quote_volume": 8.7261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 175.3, "quote_volume": 8.9403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 158.7, "quote_volume": 8.0937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 157.4, "quote_volume": 8.0274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 118.4, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 119.1, "quote_volume": 6.0741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 120.4, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 170.6, "quote_volume": 8.7006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2405.5, "quote_volume": 122.92105, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.975}, {"ts": 1769502060000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 2967.0, "quote_volume": 151.89741, "trades": 4, "taker_buy_volume": 2837.1, "taker_buy_quote": 145.25952}, {"ts": 1769502120000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 6573.1, "quote_volume": 335.86955, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 127.2, "quote_volume": 6.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 131.9, "quote_volume": 6.7269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2379.0, "quote_volume": 121.5669, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.975}, {"ts": 1769502360000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 164.4, "quote_volume": 8.3844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 531.9, "quote_volume": 27.16761, "trades": 3, "taker_buy_volume": 407.1, "taker_buy_quote": 20.80281}, {"ts": 1769502480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2704.0, "quote_volume": 138.1744, "trades": 2, "taker_buy_volume": 2585.7, "taker_buy_quote": 132.12927}, {"ts": 1769502540000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 164.8, "quote_volume": 8.42128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 175.0, "quote_volume": 8.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 2256.3, "quote_volume": 115.42593, "trades": 3, "taker_buy_volume": 1290.0, "taker_buy_quote": 66.048}, {"ts": 1769502720000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 149.0, "quote_volume": 7.6139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 120.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 208.5, "quote_volume": 10.65435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 787.7, "quote_volume": 40.25147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503800000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 29726.1, "quote_volume": 1524.04171, "trades": 7, "taker_buy_volume": 29599.1, "taker_buy_quote": 1517.52661}, {"ts": 1769503860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 5502.3, "quote_volume": 283.15566, "trades": 7, "taker_buy_volume": 5502.3, "taker_buy_quote": 283.15566}, {"ts": 1769504160000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1039.0, "quote_volume": 53.5085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 744.4, "quote_volume": 38.26216, "trades": 2, "taker_buy_volume": 744.4, "taker_buy_quote": 38.26216}, {"ts": 1769504400000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0513, "volume": 1553.5, "quote_volume": 79.79335, "trades": 4, "taker_buy_volume": 1279.5, "taker_buy_quote": 65.74895}, {"ts": 1769504460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 6119.0, "quote_volume": 313.2928, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 364.0, "quote_volume": 18.6368, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 18.6368}, {"ts": 1769504700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 121.4, "quote_volume": 6.20354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3883.7, "quote_volume": 198.84544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 14832.0, "quote_volume": 759.3984, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 770.9, "quote_volume": 39.47008, "trades": 2, "taker_buy_volume": 770.9, "taker_buy_quote": 39.47008}, {"ts": 1769506020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1061.0, "quote_volume": 54.3232, "trades": 4, "taker_buy_volume": 1061.0, "taker_buy_quote": 54.3232}, {"ts": 1769506080000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 966.1, "quote_volume": 49.46432, "trades": 6, "taker_buy_volume": 966.1, "taker_buy_quote": 49.46432}, {"ts": 1769506140000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 10045.9, "quote_volume": 515.86748, "trades": 16, "taker_buy_volume": 9928.0, "taker_buy_quote": 509.831}, {"ts": 1769507340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1190.6, "quote_volume": 60.95872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 168.1, "quote_volume": 8.60672, "trades": 1, "taker_buy_volume": 168.1, "taker_buy_quote": 8.60672}, {"ts": 1769508000000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 185.5, "quote_volume": 9.47905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1859.1, "quote_volume": 95.00001, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1876.4, "quote_volume": 95.88404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 491.6, "quote_volume": 25.12076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 390.1, "quote_volume": 19.93411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508780000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 610.8, "quote_volume": 31.21188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 103.0, "quote_volume": 5.2736, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.2736}, {"ts": 1769509740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 571.0, "quote_volume": 29.121, "trades": 3, "taker_buy_volume": 380.0, "taker_buy_quote": 19.38}, {"ts": 1769510220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 191.0, "quote_volume": 9.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 14450.0, "quote_volume": 736.95, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2250.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.75}, {"ts": 1769510640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 85252.6, "quote_volume": 4347.0828, "trades": 16, "taker_buy_volume": 14732.0, "taker_buy_quote": 751.5688}, {"ts": 1769510760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1482.5, "quote_volume": 75.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4615.4, "quote_volume": 235.3854, "trades": 16, "taker_buy_volume": 97.5, "taker_buy_quote": 4.9725}, {"ts": 1769511300000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 96953.5, "quote_volume": 4934.94495, "trades": 72, "taker_buy_volume": 23946.7, "taker_buy_quote": 1218.89883}, {"ts": 1769511540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 97.2, "quote_volume": 4.9572, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 4.9572}, {"ts": 1769511600000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 899.8, "quote_volume": 45.81723, "trades": 2, "taker_buy_volume": 174.1, "taker_buy_quote": 8.8791}, {"ts": 1769511660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 233.0, "quote_volume": 11.883, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 11.883}, {"ts": 1769512020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 9019.0, "quote_volume": 459.969, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 297.6, "quote_volume": 15.14784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4131.2, "quote_volume": 210.27808, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 274.5, "quote_volume": 13.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2121.5, "quote_volume": 108.1965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.051, "high": 0.0514, "low": 0.051, "close": 0.0514, "volume": 125321.3, "quote_volume": 6423.39666, "trades": 122, "taker_buy_volume": 122328.3, "taker_buy_quote": 6269.55646}, {"ts": 1769515020000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 195.5, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 195.5, "taker_buy_quote": 10.0096}, {"ts": 1769515320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 130.2, "quote_volume": 6.66624, "trades": 2, "taker_buy_volume": 130.2, "taker_buy_quote": 6.66624}, {"ts": 1769515560000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 136.9, "quote_volume": 6.99559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 292.9, "quote_volume": 14.96719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 11822.0, "quote_volume": 604.1042, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 13058.6, "quote_volume": 668.71846, "trades": 25, "taker_buy_volume": 13058.6, "taker_buy_quote": 668.71846}, {"ts": 1769515920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 26143.0, "quote_volume": 1335.6952, "trades": 71, "taker_buy_volume": 4595.0, "taker_buy_quote": 235.264}, {"ts": 1769516160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 5049.0, "quote_volume": 258.0039, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 302.1, "quote_volume": 15.4071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 8132.0, "quote_volume": 414.957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 10796.0, "quote_volume": 550.596, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517660000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 48040.6, "quote_volume": 2434.29372, "trades": 81, "taker_buy_volume": 15051.6, "taker_buy_quote": 763.11612}, {"ts": 1769517720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 6094.0, "quote_volume": 308.9658, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 98110.0, "quote_volume": 4974.177, "trades": 5, "taker_buy_volume": 98110.0, "taker_buy_quote": 4974.177}, {"ts": 1769518140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 195.5, "quote_volume": 9.91185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3675.9, "quote_volume": 186.73572, "trades": 4, "taker_buy_volume": 3675.9, "taker_buy_quote": 186.73572}, {"ts": 1769518320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 129.1, "quote_volume": 6.55828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 178.3, "quote_volume": 9.05764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1112.0, "quote_volume": 56.6008, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 56.6008}, {"ts": 1769518920000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 12368.0, "quote_volume": 629.5312, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 165.0, "quote_volume": 8.382, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 8.382}, {"ts": 1769519160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 162.6, "quote_volume": 8.26008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 935.0, "quote_volume": 47.498, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 160.4, "quote_volume": 8.13228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 282.6, "quote_volume": 14.32782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 320.9, "quote_volume": 16.26963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 321.5, "quote_volume": 16.30005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 288.4, "quote_volume": 14.62188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 576.6, "quote_volume": 29.23362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 578.3, "quote_volume": 29.31981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 313.4, "quote_volume": 15.85804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 436.5, "quote_volume": 22.0869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 120.1, "quote_volume": 6.07706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 462.9, "quote_volume": 23.42274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 260.8, "quote_volume": 13.19648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 281.1, "quote_volume": 14.22366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 271.7, "quote_volume": 13.74802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 156.5, "quote_volume": 7.9189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 168.5, "quote_volume": 8.5261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 149.7, "quote_volume": 7.57482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 124.5, "quote_volume": 6.2997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 294.8, "quote_volume": 14.91688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 310.3, "quote_volume": 15.70118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 158.6, "quote_volume": 8.02516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 125.6, "quote_volume": 6.35536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 336.7, "quote_volume": 17.03702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 135.0, "quote_volume": 6.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 427.2, "quote_volume": 21.64345, "trades": 2, "taker_buy_volume": 271.3, "taker_buy_quote": 13.75491}, {"ts": 1769521080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 171.2, "quote_volume": 8.67984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 160.5, "quote_volume": 8.13735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 29097.3, "quote_volume": 1473.77341, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 13325.8, "quote_volume": 676.65288, "trades": 7, "taker_buy_volume": 12775.7, "taker_buy_quote": 648.78056}, {"ts": 1769521320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 478.7, "quote_volume": 24.22222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 391.8, "quote_volume": 19.82508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 387.1, "quote_volume": 19.58726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 350.5, "quote_volume": 17.7353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 474.5, "quote_volume": 24.0097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 119.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 2639.4, "quote_volume": 133.52244, "trades": 13, "taker_buy_volume": 116.0, "taker_buy_quote": 5.8696}, {"ts": 1769521740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 253.3, "quote_volume": 12.79165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 341.5, "quote_volume": 17.24575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 815.5, "quote_volume": 41.18275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 315.0, "quote_volume": 15.9075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 126.0, "quote_volume": 6.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 250.9, "quote_volume": 12.67045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 293.5, "quote_volume": 14.82175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 318.3, "quote_volume": 16.07415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 139.4, "quote_volume": 7.0397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 349.6, "quote_volume": 17.67456, "trades": 3, "taker_buy_volume": 197.6, "taker_buy_quote": 9.99856}, {"ts": 1769522340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 321.2, "quote_volume": 16.2206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 136.7, "quote_volume": 6.90335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 138.8, "quote_volume": 7.0094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 173.7, "quote_volume": 8.77185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 150.3, "quote_volume": 7.59015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2225.2, "quote_volume": 112.59512, "trades": 2, "taker_buy_volume": 2052.4, "taker_buy_quote": 103.85144}, {"ts": 1769522700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 127.0, "quote_volume": 6.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 153.7, "quote_volume": 7.76185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 170.5, "quote_volume": 8.61025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 126.4, "quote_volume": 6.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 265.6, "quote_volume": 13.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 255.1, "quote_volume": 12.88255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 125.6, "quote_volume": 6.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 559.0, "quote_volume": 28.27172, "trades": 2, "taker_buy_volume": 422.2, "taker_buy_quote": 21.36332}, {"ts": 1769523180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 170.9, "quote_volume": 8.64754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 170.3, "quote_volume": 8.61718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0509, "volume": 39311.9, "quote_volume": 1997.75975, "trades": 22, "taker_buy_volume": 39180.9, "taker_buy_quote": 1991.13115}, {"ts": 1769523360000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 80577.4, "quote_volume": 4089.96522, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 30815.5, "quote_volume": 1565.08271, "trades": 121, "taker_buy_volume": 2434.8, "taker_buy_quote": 123.68784}, {"ts": 1769523480000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 1255.5, "quote_volume": 63.68467, "trades": 8, "taker_buy_volume": 308.2, "taker_buy_quote": 15.65656}, {"ts": 1769523540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 866.5, "quote_volume": 43.93155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 1203.4, "quote_volume": 60.96491, "trades": 3, "taker_buy_volume": 98.6, "taker_buy_quote": 4.99902}, {"ts": 1769523660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 557.3, "quote_volume": 28.19938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 671.5, "quote_volume": 33.9779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 293.9, "quote_volume": 14.87134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 327.7, "quote_volume": 16.58162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 21839.9, "quote_volume": 1105.56161, "trades": 32, "taker_buy_volume": 6106.9, "taker_buy_quote": 309.47181}, {"ts": 1769523960000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 6037.9, "quote_volume": 305.59064, "trades": 23, "taker_buy_volume": 729.0, "taker_buy_quote": 36.9603}, {"ts": 1769524020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 340.9, "quote_volume": 17.24954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 509.0, "quote_volume": 25.7554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 358.6, "quote_volume": 18.14516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 716.6, "quote_volume": 36.1883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 1706.8, "quote_volume": 86.34597, "trades": 5, "taker_buy_volume": 1292.7, "taker_buy_quote": 65.41062}, {"ts": 1769524320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 420.1, "quote_volume": 21.25706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 372.5, "quote_volume": 18.8485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 7537.2, "quote_volume": 381.35366, "trades": 38, "taker_buy_volume": 737.6, "taker_buy_quote": 37.32256}, {"ts": 1769524500000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 15252.1, "quote_volume": 771.72834, "trades": 7, "taker_buy_volume": 14798.6, "taker_buy_quote": 748.80916}, {"ts": 1769524560000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 11519.4, "quote_volume": 582.85528, "trades": 37, "taker_buy_volume": 527.2, "taker_buy_quote": 26.69239}, {"ts": 1769524620000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 1290.5, "quote_volume": 65.25235, "trades": 5, "taker_buy_volume": 821.0, "taker_buy_quote": 41.5426}, {"ts": 1769524680000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 800.8, "quote_volume": 40.46667, "trades": 3, "taker_buy_volume": 262.7, "taker_buy_quote": 13.29262}, {"ts": 1769524740000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 1018.6, "quote_volume": 51.49191, "trades": 5, "taker_buy_volume": 526.1, "taker_buy_quote": 26.62066}, {"ts": 1769524800000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 1021.8, "quote_volume": 51.65581, "trades": 9, "taker_buy_volume": 500.4, "taker_buy_quote": 25.32511}, {"ts": 1769524860000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 13719.3, "quote_volume": 692.87938, "trades": 70, "taker_buy_volume": 547.3, "taker_buy_quote": 27.69338}, {"ts": 1769524920000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 804.0, "quote_volume": 40.54854, "trades": 4, "taker_buy_volume": 269.4, "taker_buy_quote": 13.6047}, {"ts": 1769524980000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 5941.4, "quote_volume": 299.47233, "trades": 22, "taker_buy_volume": 458.6, "taker_buy_quote": 23.1593}, {"ts": 1769525040000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 1093.6, "quote_volume": 55.00589, "trades": 4, "taker_buy_volume": 614.9, "taker_buy_quote": 30.95851}, {"ts": 1769525100000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 1407.2, "quote_volume": 70.69547, "trades": 6, "taker_buy_volume": 540.3, "taker_buy_quote": 27.17709}, {"ts": 1769525160000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 14261.9, "quote_volume": 715.97758, "trades": 63, "taker_buy_volume": 302.0, "taker_buy_quote": 15.1906}, {"ts": 1769525220000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 17409.7, "quote_volume": 873.92335, "trades": 21, "taker_buy_volume": 815.1, "taker_buy_quote": 40.93199}, {"ts": 1769525280000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 1003.4, "quote_volume": 50.30928, "trades": 5, "taker_buy_volume": 389.4, "taker_buy_quote": 19.54788}, {"ts": 1769525340000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 1015.8, "quote_volume": 51.02585, "trades": 6, "taker_buy_volume": 571.1, "taker_buy_quote": 28.72633}, {"ts": 1769525400000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 627.1, "quote_volume": 31.49834, "trades": 3, "taker_buy_volume": 179.2, "taker_buy_quote": 9.01376}, {"ts": 1769525460000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 1322.3, "quote_volume": 66.4105, "trades": 5, "taker_buy_volume": 310.4, "taker_buy_quote": 15.61312}, {"ts": 1769525520000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 570.8, "quote_volume": 28.68414, "trades": 5, "taker_buy_volume": 299.8, "taker_buy_quote": 15.07994}, {"ts": 1769525580000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 610.1, "quote_volume": 30.6582, "trades": 5, "taker_buy_volume": 311.8, "taker_buy_quote": 15.68354}, {"ts": 1769525640000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 601.2, "quote_volume": 30.21149, "trades": 5, "taker_buy_volume": 312.5, "taker_buy_quote": 15.71875}, {"ts": 1769525700000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 4116.6, "quote_volume": 207.09553, "trades": 6, "taker_buy_volume": 3860.5, "taker_buy_quote": 194.2137}, {"ts": 1769525760000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 586.3, "quote_volume": 29.50661, "trades": 4, "taker_buy_volume": 331.0, "taker_buy_quote": 16.66502}, {"ts": 1769525820000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 635.0, "quote_volume": 31.93748, "trades": 4, "taker_buy_volume": 321.7, "taker_buy_quote": 16.19585}, {"ts": 1769525880000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 605.0, "quote_volume": 30.46261, "trades": 5, "taker_buy_volume": 311.1, "taker_buy_quote": 15.67944}, {"ts": 1769525940000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 760.6, "quote_volume": 38.28734, "trades": 8, "taker_buy_volume": 291.6, "taker_buy_quote": 14.69664}, {"ts": 1769526000000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 636.8, "quote_volume": 32.06272, "trades": 4, "taker_buy_volume": 316.8, "taker_buy_quote": 15.96672}, {"ts": 1769526060000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 562.1, "quote_volume": 28.24419, "trades": 4, "taker_buy_volume": 267.7, "taker_buy_quote": 13.46531}, {"ts": 1769526120000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 8437.2, "quote_volume": 425.2056, "trades": 35, "taker_buy_volume": 8150.6, "taker_buy_quote": 410.77525}, {"ts": 1769526180000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 586.3, "quote_volume": 29.57804, "trades": 3, "taker_buy_volume": 285.2, "taker_buy_quote": 14.4026}, {"ts": 1769526240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 263.2, "quote_volume": 13.26528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 320.2, "quote_volume": 16.10606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 302.2, "quote_volume": 15.20066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 1450.3, "quote_volume": 73.05189, "trades": 9, "taker_buy_volume": 1018.0, "taker_buy_quote": 51.3072}, {"ts": 1769526480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 279.5, "quote_volume": 14.05885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 176.5, "quote_volume": 8.87795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 4189.3, "quote_volume": 211.53039, "trades": 8, "taker_buy_volume": 4043.0, "taker_buy_quote": 204.1715}, {"ts": 1769526660000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 18374.4, "quote_volume": 929.72437, "trades": 15, "taker_buy_volume": 13507.0, "taker_buy_quote": 683.4542}, {"ts": 1769526720000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 4531.0, "quote_volume": 229.38934, "trades": 7, "taker_buy_volume": 4073.3, "taker_buy_quote": 206.27549}, {"ts": 1769526780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 332.4, "quote_volume": 16.7862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 281.6, "quote_volume": 14.2208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 305.4, "quote_volume": 15.4227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 303.5, "quote_volume": 15.32675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 299.9, "quote_volume": 15.11496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 331.3, "quote_volume": 16.69752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 131.0, "quote_volume": 6.6024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 589.8, "quote_volume": 29.72592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 1184.1, "quote_volume": 59.66584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 313.8, "quote_volume": 15.78414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 276.0, "quote_volume": 13.8828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 289.8, "quote_volume": 14.57694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 312.8, "quote_volume": 15.73384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 281.6, "quote_volume": 14.16448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527620000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 720.5, "quote_volume": 36.28273, "trades": 4, "taker_buy_volume": 415.8, "taker_buy_quote": 20.95632}, {"ts": 1769527680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 255.9, "quote_volume": 12.87177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 3988.4, "quote_volume": 200.23758, "trades": 6, "taker_buy_volume": 199.0, "taker_buy_quote": 10.0097}, {"ts": 1769527800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 254.1, "quote_volume": 12.75582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 5934.5, "quote_volume": 298.4736, "trades": 6, "taker_buy_volume": 2677.0, "taker_buy_quote": 134.6531}, {"ts": 1769527920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 121.2, "quote_volume": 6.08424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 333.2, "quote_volume": 16.72664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 132.8, "quote_volume": 6.66656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 327.8, "quote_volume": 16.45556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 340.4, "quote_volume": 17.08808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 163.5, "quote_volume": 8.22405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 130.1, "quote_volume": 6.54403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528340000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 12963.6, "quote_volume": 652.03092, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 548.8, "quote_volume": 27.6168, "trades": 4, "taker_buy_volume": 256.1, "taker_buy_quote": 12.90744}, {"ts": 1769528460000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 300.5, "quote_volume": 15.1028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 312.9, "quote_volume": 15.70758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 317.5, "quote_volume": 15.9385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 313.3, "quote_volume": 15.72766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 314.2, "quote_volume": 15.78976, "trades": 2, "taker_buy_volume": 169.2, "taker_buy_quote": 8.51076}, {"ts": 1769528760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 153.5, "quote_volume": 7.72105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 130.7, "quote_volume": 6.57421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 175.5, "quote_volume": 8.82765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 3553.5, "quote_volume": 179.22675, "trades": 3, "taker_buy_volume": 3432.9, "taker_buy_quote": 173.13645}, {"ts": 1769529000000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 10445.1, "quote_volume": 527.45154, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 7279.6, "quote_volume": 366.94331, "trades": 27, "taker_buy_volume": 514.7, "taker_buy_quote": 25.99235}, {"ts": 1769529120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 328.0, "quote_volume": 16.5312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 13792.2, "quote_volume": 695.12688, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 2231.4, "quote_volume": 112.61996, "trades": 16, "taker_buy_volume": 1574.0, "taker_buy_quote": 79.487}, {"ts": 1769529300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 295.0, "quote_volume": 14.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3109.5, "quote_volume": 157.65165, "trades": 4, "taker_buy_volume": 3109.5, "taker_buy_quote": 157.65165}, {"ts": 1769529480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 505.9, "quote_volume": 25.64913, "trades": 2, "taker_buy_volume": 339.3, "taker_buy_quote": 17.20251}, {"ts": 1769529660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1172.0, "quote_volume": 59.4204, "trades": 4, "taker_buy_volume": 1172.0, "taker_buy_quote": 59.4204}, {"ts": 1769529900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 7348.0, "quote_volume": 372.5436, "trades": 7, "taker_buy_volume": 6641.0, "taker_buy_quote": 336.6987}, {"ts": 1769529960000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 2318.0, "quote_volume": 117.76783, "trades": 3, "taker_buy_volume": 2318.0, "taker_buy_quote": 117.76783}, {"ts": 1769530020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 199.0, "quote_volume": 10.1291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 122.9, "quote_volume": 6.24332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1928.6, "quote_volume": 98.16574, "trades": 1, "taker_buy_volume": 1928.6, "taker_buy_quote": 98.16574}, {"ts": 1769530200000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 376.7, "quote_volume": 19.2117, "trades": 1, "taker_buy_volume": 376.7, "taker_buy_quote": 19.2117}, {"ts": 1769530260000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 9723.5, "quote_volume": 497.21155, "trades": 17, "taker_buy_volume": 9587.5, "taker_buy_quote": 490.26195}, {"ts": 1769530440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1058.2, "quote_volume": 54.07402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 32321.9, "quote_volume": 1654.31578, "trades": 74, "taker_buy_volume": 5213.9, "taker_buy_quote": 267.00048}, {"ts": 1769530560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2435.2, "quote_volume": 124.92576, "trades": 5, "taker_buy_volume": 2435.2, "taker_buy_quote": 124.92576}, {"ts": 1769530620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 7541.0, "quote_volume": 386.8533, "trades": 39, "taker_buy_volume": 1226.0, "taker_buy_quote": 62.8938}, {"ts": 1769530860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 350.0, "quote_volume": 17.955, "trades": 3, "taker_buy_volume": 233.0, "taker_buy_quote": 11.9529}, {"ts": 1769530920000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 455.0, "quote_volume": 23.3533, "trades": 4, "taker_buy_volume": 455.0, "taker_buy_quote": 23.3533}, {"ts": 1769530980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 3523.4, "quote_volume": 181.10276, "trades": 6, "taker_buy_volume": 3523.4, "taker_buy_quote": 181.10276}, {"ts": 1769531040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 197.4, "quote_volume": 10.12662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 12582.0, "quote_volume": 645.4566, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1139.6, "quote_volume": 58.34752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 76436.5, "quote_volume": 3917.4555, "trades": 29, "taker_buy_volume": 76237.5, "taker_buy_quote": 3907.2667}, {"ts": 1769531460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 8830.0, "quote_volume": 453.862, "trades": 31, "taker_buy_volume": 8830.0, "taker_buy_quote": 453.862}, {"ts": 1769531580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 121.0, "quote_volume": 6.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 108.0, "quote_volume": 5.5512, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 5.5512}, {"ts": 1769531820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1427.7, "quote_volume": 73.38378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 1523.5, "quote_volume": 78.471, "trades": 12, "taker_buy_volume": 1523.5, "taker_buy_quote": 78.471}, {"ts": 1769532000000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 259.4, "quote_volume": 13.37204, "trades": 2, "taker_buy_volume": 129.4, "taker_buy_quote": 6.67704}, {"ts": 1769532060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 5190.8, "quote_volume": 267.84528, "trades": 17, "taker_buy_volume": 4974.8, "taker_buy_quote": 256.69968}, {"ts": 1769532240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1152.1, "quote_volume": 59.56357, "trades": 2, "taker_buy_volume": 1152.1, "taker_buy_quote": 59.56357}, {"ts": 1769532300000, "open": 0.0517, "high": 0.0517, "low": 0.0515, "close": 0.0515, "volume": 41840.8, "quote_volume": 2162.29575, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 836.8, "quote_volume": 43.34624, "trades": 2, "taker_buy_volume": 836.8, "taker_buy_quote": 43.34624}, {"ts": 1769532420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 3000.0, "quote_volume": 155.4, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 155.4}, {"ts": 1769532480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1310.8, "quote_volume": 68.03052, "trades": 2, "taker_buy_volume": 1116.5, "taker_buy_quote": 57.94635}, {"ts": 1769532540000, "open": 0.0519, "high": 0.0519, "low": 0.0517, "close": 0.0517, "volume": 83875.3, "quote_volume": 4348.86359, "trades": 138, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 6513.0, "quote_volume": 336.7221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1585.0, "quote_volume": 81.786, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 81.786}, {"ts": 1769532720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 53933.2, "quote_volume": 2777.5598, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 21721.7, "quote_volume": 1118.66755, "trades": 6, "taker_buy_volume": 21721.7, "taker_buy_quote": 1118.66755}, {"ts": 1769532960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 4688.5, "quote_volume": 242.13733, "trades": 6, "taker_buy_volume": 4522.9, "taker_buy_quote": 233.60893}, {"ts": 1769533200000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2250.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2250.0, "quote_volume": 116.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 15168.0, "quote_volume": 782.4219, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1175.0, "quote_volume": 60.5125, "trades": 2, "taker_buy_volume": 969.0, "taker_buy_quote": 49.9035}, {"ts": 1769533620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 14228.3, "quote_volume": 734.18028, "trades": 11, "taker_buy_volume": 14228.3, "taker_buy_quote": 734.18028}, {"ts": 1769533680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2250.0, "quote_volume": 115.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 635.8, "quote_volume": 32.68012, "trades": 3, "taker_buy_volume": 107.0, "taker_buy_quote": 5.4998}, {"ts": 1769533860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4242.3, "quote_volume": 217.62999, "trades": 7, "taker_buy_volume": 233.5, "taker_buy_quote": 11.97855}, {"ts": 1769533980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2337.2, "quote_volume": 119.66464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3558.1, "quote_volume": 181.81891, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2568.2, "quote_volume": 130.72138, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2537.8, "quote_volume": 129.17402, "trades": 2, "taker_buy_volume": 2537.8, "taker_buy_quote": 129.17402}, {"ts": 1769534520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 392.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 19.992}, {"ts": 1769534760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 127.5, "quote_volume": 6.51525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 4564.4, "quote_volume": 233.69728, "trades": 4, "taker_buy_volume": 2314.4, "taker_buy_quote": 118.49728}, {"ts": 1769534880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 9408.9, "quote_volume": 483.54431, "trades": 4, "taker_buy_volume": 9408.9, "taker_buy_quote": 483.54431}, {"ts": 1769535120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 22299.0, "quote_volume": 1144.4502, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2659.2, "quote_volume": 136.41696, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.425}, {"ts": 1769535360000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1655.1, "quote_volume": 84.74112, "trades": 5, "taker_buy_volume": 147.0, "taker_buy_quote": 7.5264}, {"ts": 1769535420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2250.0, "quote_volume": 114.75, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.75}, {"ts": 1769535480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 218.0, "quote_volume": 11.1398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 918.0, "quote_volume": 46.818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 8188.0, "quote_volume": 416.2282, "trades": 8, "taker_buy_volume": 132.0, "taker_buy_quote": 6.732}, {"ts": 1769535840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 197.0, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 10.0076}, {"ts": 1769535960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7868.0, "quote_volume": 400.4812, "trades": 27, "taker_buy_volume": 7868.0, "taker_buy_quote": 400.4812}, {"ts": 1769536320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 3833.6, "quote_volume": 195.43029, "trades": 8, "taker_buy_volume": 3000.5, "taker_buy_quote": 153.0255}, {"ts": 1769536800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 783.2, "quote_volume": 39.86488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1559.0, "quote_volume": 79.509, "trades": 5, "taker_buy_volume": 256.0, "taker_buy_quote": 13.056}, {"ts": 1769536920000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 10074.7, "quote_volume": 514.79157, "trades": 24, "taker_buy_volume": 3966.7, "taker_buy_quote": 202.67277}, {"ts": 1769536980000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3788.0, "quote_volume": 193.9456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 968.8, "quote_volume": 49.50568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 118.2, "quote_volume": 6.05184, "trades": 1, "taker_buy_volume": 118.2, "taker_buy_quote": 6.05184}, {"ts": 1769537340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1532.0, "quote_volume": 78.4384, "trades": 14, "taker_buy_volume": 1532.0, "taker_buy_quote": 78.4384}, {"ts": 1769537400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2374.0, "quote_volume": 121.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 133.3, "quote_volume": 6.81163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 13569.0, "quote_volume": 694.7328, "trades": 55, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.2}, {"ts": 1769537640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 11930.0, "quote_volume": 612.009, "trades": 27, "taker_buy_volume": 7430.0, "taker_buy_quote": 381.159}, {"ts": 1769537940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 308.2, "quote_volume": 15.81066, "trades": 3, "taker_buy_volume": 308.2, "taker_buy_quote": 15.81066}, {"ts": 1769538060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 508.0, "quote_volume": 26.0604, "trades": 4, "taker_buy_volume": 508.0, "taker_buy_quote": 26.0604}, {"ts": 1769538300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 682.2, "quote_volume": 34.99686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1122.1, "quote_volume": 57.67594, "trades": 1, "taker_buy_volume": 1122.1, "taker_buy_quote": 57.67594}, {"ts": 1769538720000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 18226.0, "quote_volume": 936.8164, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 364.6, "quote_volume": 18.66752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 33551.0, "quote_volume": 1722.7255, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 790.3, "quote_volume": 40.57422, "trades": 3, "taker_buy_volume": 318.3, "taker_buy_quote": 16.36062}, {"ts": 1769539800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1119.5, "quote_volume": 57.65425, "trades": 10, "taker_buy_volume": 794.5, "taker_buy_quote": 40.91675}, {"ts": 1769539980000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 3070.4, "quote_volume": 158.71422, "trades": 8, "taker_buy_volume": 3070.4, "taker_buy_quote": 158.71422}, {"ts": 1769540160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 5219.8, "quote_volume": 270.38564, "trades": 10, "taker_buy_volume": 5106.8, "taker_buy_quote": 264.53224}, {"ts": 1769540280000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 282.4, "quote_volume": 14.61138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 4324.5, "quote_volume": 224.0091, "trades": 13, "taker_buy_volume": 4324.5, "taker_buy_quote": 224.0091}, {"ts": 1769540400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1086.7, "quote_volume": 56.18239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 965.0, "quote_volume": 49.8905, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 49.8905}, {"ts": 1769540760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1733.3, "quote_volume": 89.43828, "trades": 3, "taker_buy_volume": 1733.3, "taker_buy_quote": 89.43828}, {"ts": 1769540880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 843.9, "quote_volume": 43.62963, "trades": 2, "taker_buy_volume": 843.9, "taker_buy_quote": 43.62963}, {"ts": 1769541060000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2250.0, "quote_volume": 116.325, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 116.325}, {"ts": 1769541240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 5589.6, "quote_volume": 289.54128, "trades": 19, "taker_buy_volume": 377.0, "taker_buy_quote": 19.5286}, {"ts": 1769541480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2006.0, "quote_volume": 103.7102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 287.5, "quote_volume": 14.8925, "trades": 1, "taker_buy_volume": 287.5, "taker_buy_quote": 14.8925}, {"ts": 1769541660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3556.6, "quote_volume": 183.87622, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 153.5, "quote_volume": 7.9206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2060.6, "quote_volume": 106.53302, "trades": 1, "taker_buy_volume": 2060.6, "taker_buy_quote": 106.53302}, {"ts": 1769542260000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 623.0, "quote_volume": 32.2091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 125.0, "quote_volume": 6.4625, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 6.4625}, {"ts": 1769542380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 3093.9, "quote_volume": 159.96422, "trades": 9, "taker_buy_volume": 843.9, "taker_buy_quote": 43.63922}, {"ts": 1769543040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 16243.8, "quote_volume": 841.42884, "trades": 3, "taker_buy_volume": 16243.8, "taker_buy_quote": 841.42884}, {"ts": 1769543340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 385.9, "quote_volume": 20.02821, "trades": 1, "taker_buy_volume": 385.9, "taker_buy_quote": 20.02821}, {"ts": 1769543820000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 4210.7, "quote_volume": 218.43246, "trades": 7, "taker_buy_volume": 932.0, "taker_buy_quote": 48.3708}, {"ts": 1769543880000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 1923.8, "quote_volume": 99.8623, "trades": 3, "taker_buy_volume": 1923.8, "taker_buy_quote": 99.8623}, {"ts": 1769543940000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 5295.3, "quote_volume": 274.9056, "trades": 3, "taker_buy_volume": 3045.3, "taker_buy_quote": 158.1306}, {"ts": 1769544000000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 500.8, "quote_volume": 25.96217, "trades": 2, "taker_buy_volume": 207.3, "taker_buy_quote": 10.75887}, {"ts": 1769544060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.0517, "high": 0.0517, "low": 0.0515, "close": 0.0515, "volume": 46735.5, "quote_volume": 2409.44758, "trades": 20, "taker_buy_volume": 4500.0, "taker_buy_quote": 232.2}, {"ts": 1769544180000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 4752.1, "quote_volume": 245.31536, "trades": 4, "taker_buy_volume": 4752.1, "taker_buy_quote": 245.31536}, {"ts": 1769544240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 207.0, "quote_volume": 10.7019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 422.2, "quote_volume": 21.86996, "trades": 1, "taker_buy_volume": 422.2, "taker_buy_quote": 21.86996}, {"ts": 1769544600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 626.0, "quote_volume": 32.4894, "trades": 2, "taker_buy_volume": 626.0, "taker_buy_quote": 32.4894}, {"ts": 1769544720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 119172.5, "quote_volume": 6181.73429, "trades": 73, "taker_buy_volume": 12890.6, "taker_buy_quote": 667.73308}, {"ts": 1769544960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 56528.1, "quote_volume": 2934.78933, "trades": 35, "taker_buy_volume": 55244.9, "taker_buy_quote": 2868.19125}, {"ts": 1769545200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 8148.9, "quote_volume": 423.7428, "trades": 37, "taker_buy_volume": 843.9, "taker_buy_quote": 43.8828}, {"ts": 1769545260000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 2165.6, "quote_volume": 112.79844, "trades": 3, "taker_buy_volume": 2165.6, "taker_buy_quote": 112.79844}, {"ts": 1769545320000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 19972.0, "quote_volume": 1039.8022, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 371.0, "quote_volume": 19.3291, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 19.3291}, {"ts": 1769545440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 387.9, "quote_volume": 20.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 575.0, "quote_volume": 29.9575, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 12.8166}, {"ts": 1769545620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 374.4, "quote_volume": 19.54368, "trades": 1, "taker_buy_volume": 374.4, "taker_buy_quote": 19.54368}, {"ts": 1769545680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 970.3, "quote_volume": 50.64966, "trades": 6, "taker_buy_volume": 970.3, "taker_buy_quote": 50.64966}, {"ts": 1769545740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 31343.9, "quote_volume": 1634.42989, "trades": 106, "taker_buy_volume": 843.9, "taker_buy_quote": 43.96719}, {"ts": 1769545860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1266.1, "quote_volume": 66.09042, "trades": 3, "taker_buy_volume": 1266.1, "taker_buy_quote": 66.09042}, {"ts": 1769546880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546940000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 18937.0, "quote_volume": 987.8759, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 2621.7, "quote_volume": 136.88991, "trades": 2, "taker_buy_volume": 2621.7, "taker_buy_quote": 136.88991}, {"ts": 1769547420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 3400.9, "quote_volume": 177.86707, "trades": 4, "taker_buy_volume": 3400.9, "taker_buy_quote": 177.86707}, {"ts": 1769547600000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 24758.8, "quote_volume": 1291.25484, "trades": 67, "taker_buy_volume": 315.8, "taker_buy_quote": 16.51634}, {"ts": 1769547660000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 758.0, "quote_volume": 39.6251, "trades": 2, "taker_buy_volume": 575.0, "taker_buy_quote": 30.0725}, {"ts": 1769547720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1040.0, "quote_volume": 54.392, "trades": 5, "taker_buy_volume": 856.0, "taker_buy_quote": 44.7688}, {"ts": 1769547780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 245.0, "quote_volume": 12.8135, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 12.8135}, {"ts": 1769547840000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1220.5, "quote_volume": 63.9542, "trades": 3, "taker_buy_volume": 1092.3, "taker_buy_quote": 57.23652}, {"ts": 1769547960000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 21876.0, "quote_volume": 1145.43982, "trades": 58, "taker_buy_volume": 127.2, "taker_buy_quote": 6.678}, {"ts": 1769548020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 12582.0, "quote_volume": 656.7804, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 7045.0, "quote_volume": 367.749, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 286.2, "quote_volume": 14.93964, "trades": 1, "taker_buy_volume": 286.2, "taker_buy_quote": 14.93964}, {"ts": 1769548860000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 581.2, "quote_volume": 30.37806, "trades": 2, "taker_buy_volume": 394.2, "taker_buy_quote": 20.61666}, {"ts": 1769549340000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1769.4, "quote_volume": 92.0088, "trades": 3, "taker_buy_volume": 422.1, "taker_buy_quote": 21.9492}, {"ts": 1769549640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1668.9, "quote_volume": 86.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3640.1, "quote_volume": 189.64921, "trades": 2, "taker_buy_volume": 3640.1, "taker_buy_quote": 189.64921}, {"ts": 1769549880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 85242.9, "quote_volume": 4449.67938, "trades": 119, "taker_buy_volume": 82299.2, "taker_buy_quote": 4296.01824}, {"ts": 1769550060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 12587.8, "quote_volume": 656.08392, "trades": 31, "taker_buy_volume": 4555.1, "taker_buy_quote": 237.77622}, {"ts": 1769550720000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 172.6, "quote_volume": 8.99246, "trades": 1, "taker_buy_volume": 172.6, "taker_buy_quote": 8.99246}, {"ts": 1769551140000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 528.4, "quote_volume": 27.4768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 3004.5, "quote_volume": 156.62716, "trades": 2, "taker_buy_volume": 3004.5, "taker_buy_quote": 156.62716}, {"ts": 1769551260000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1913.5, "quote_volume": 99.69335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 5348.2, "quote_volume": 278.5519, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 422.2, "quote_volume": 22.03884, "trades": 1, "taker_buy_volume": 422.2, "taker_buy_quote": 22.03884}, {"ts": 1769552100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 291.9, "quote_volume": 15.26637, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 15.26637}, {"ts": 1769552520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552760000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1265.7, "quote_volume": 66.06954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 117.0, "quote_volume": 6.1074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 388.8, "quote_volume": 20.25648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 100.0, "quote_volume": 5.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 8073.0, "quote_volume": 421.4106, "trades": 38, "taker_buy_volume": 7886.0, "taker_buy_quote": 411.6492}, {"ts": 1769553540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 126.1, "quote_volume": 6.59503, "trades": 1, "taker_buy_volume": 126.1, "taker_buy_quote": 6.59503}, {"ts": 1769554080000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 106.0, "quote_volume": 5.5332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3326.4, "quote_volume": 174.30336, "trades": 3, "taker_buy_volume": 3326.4, "taker_buy_quote": 174.30336}, {"ts": 1769554860000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 117.6, "quote_volume": 6.15048, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 6.15048}, {"ts": 1769555280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 38240.9, "quote_volume": 1999.99907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 95.4, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 95.4, "taker_buy_quote": 4.99896}, {"ts": 1769555640000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 200.9, "quote_volume": 10.48698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 901.4, "quote_volume": 47.19498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 203.2, "quote_volume": 10.62736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 484.0, "quote_volume": 25.3616, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 25.3616}, {"ts": 1769556900000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1003.0, "quote_volume": 52.4569, "trades": 4, "taker_buy_volume": 760.0, "taker_buy_quote": 39.748}, {"ts": 1769557080000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 244.0, "quote_volume": 12.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 409.0, "quote_volume": 21.4316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 140.3, "quote_volume": 7.33769, "trades": 1, "taker_buy_volume": 140.3, "taker_buy_quote": 7.33769}, {"ts": 1769558220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.0522, "high": 0.0524, "low": 0.0522, "close": 0.0524, "volume": 3249.0, "quote_volume": 170.02328, "trades": 3, "taker_buy_volume": 3081.0, "taker_buy_quote": 161.25368}, {"ts": 1769558460000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 95.6, "quote_volume": 4.99988, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 4.99988}, {"ts": 1769559300000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 103.8, "quote_volume": 5.41836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 500.0, "quote_volume": 26.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 614.7, "quote_volume": 32.02587, "trades": 2, "taker_buy_volume": 384.3, "taker_buy_quote": 20.02203}, {"ts": 1769560560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 768.1, "quote_volume": 40.01801, "trades": 2, "taker_buy_volume": 768.1, "taker_buy_quote": 40.01801}, {"ts": 1769560620000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 95.9, "quote_volume": 4.99639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1254.0, "quote_volume": 65.3334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 131.6, "quote_volume": 6.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 600.0, "quote_volume": 31.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 240.0, "quote_volume": 12.48, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 12.48}, {"ts": 1769560980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 141.0, "quote_volume": 7.3461, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 7.3461}, {"ts": 1769561280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561340000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2414.1, "quote_volume": 126.01602, "trades": 2, "taker_buy_volume": 366.6, "taker_buy_quote": 19.13652}, {"ts": 1769561400000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 6128.0, "quote_volume": 319.8816, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 211.0, "quote_volume": 11.0142, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 11.0142}, {"ts": 1769561700000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2428.5, "quote_volume": 126.7677, "trades": 5, "taker_buy_volume": 2300.5, "taker_buy_quote": 120.0861}, {"ts": 1769561820000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.0523, "high": 0.0524, "low": 0.0522, "close": 0.0523, "volume": 4317.4, "quote_volume": 225.83732, "trades": 5, "taker_buy_volume": 3590.0, "taker_buy_quote": 187.86704}, {"ts": 1769562060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 122.1, "quote_volume": 6.37362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 281.6, "quote_volume": 14.67136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2047.5, "quote_volume": 106.67475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1179.3, "quote_volume": 61.3236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 826.5, "quote_volume": 42.89535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 23044.2, "quote_volume": 1192.87806, "trades": 76, "taker_buy_volume": 124.0, "taker_buy_quote": 6.4232}, {"ts": 1769563680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 632.9, "quote_volume": 32.68244, "trades": 5, "taker_buy_volume": 193.9, "taker_buy_quote": 10.00524}, {"ts": 1769564220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 664.0, "quote_volume": 34.2624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2619.0, "quote_volume": 134.8785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 799.1, "quote_volume": 41.25044, "trades": 3, "taker_buy_volume": 168.8, "taker_buy_quote": 8.72696}, {"ts": 1769565600000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 2928.1, "quote_volume": 151.48771, "trades": 2, "taker_buy_volume": 2928.1, "taker_buy_quote": 151.48771}, {"ts": 1769565660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 21631.0, "quote_volume": 1120.4858, "trades": 13, "taker_buy_volume": 16865.5, "taker_buy_quote": 873.6329}, {"ts": 1769565840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 12507.9, "quote_volume": 646.65843, "trades": 60, "taker_buy_volume": 112.9, "taker_buy_quote": 5.83693}, {"ts": 1769566080000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566260000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1781.0, "quote_volume": 92.0777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 589.8, "quote_volume": 30.49266, "trades": 1, "taker_buy_volume": 589.8, "taker_buy_quote": 30.49266}, {"ts": 1769566860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2438.0, "quote_volume": 126.0446, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 209.5, "quote_volume": 10.8102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 578.0, "quote_volume": 29.8248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 384.3, "quote_volume": 19.82988, "trades": 1, "taker_buy_volume": 384.3, "taker_buy_quote": 19.82988}, {"ts": 1769568000000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 16395.2, "quote_volume": 845.99232, "trades": 4, "taker_buy_volume": 16395.2, "taker_buy_quote": 845.99232}, {"ts": 1769568060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 750.0, "quote_volume": 38.7, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 3575.0, "quote_volume": 184.83532, "trades": 6, "taker_buy_volume": 3013.4, "taker_buy_quote": 155.85676}, {"ts": 1769569200000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 248.0, "quote_volume": 12.8464, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 12.8464}, {"ts": 1769569320000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 14442.5, "quote_volume": 748.1215, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 12530.0, "quote_volume": 647.801, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 328.0, "quote_volume": 16.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 4265.6, "quote_volume": 220.53152, "trades": 4, "taker_buy_volume": 4265.6, "taker_buy_quote": 220.53152}, {"ts": 1769570760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 136.3, "quote_volume": 7.01945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1000.0, "quote_volume": 51.6, "trades": 8, "taker_buy_volume": 125.0, "taker_buy_quote": 6.45}, {"ts": 1769571180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 7469.6, "quote_volume": 385.35366, "trades": 5, "taker_buy_volume": 2047.5, "taker_buy_quote": 105.651}, {"ts": 1769571480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 113.2, "quote_volume": 5.85244, "trades": 1, "taker_buy_volume": 113.2, "taker_buy_quote": 5.85244}, {"ts": 1769572080000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572500000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1500.0, "quote_volume": 77.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 456.5, "quote_volume": 23.50975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 3014.5, "quote_volume": 155.5482, "trades": 3, "taker_buy_volume": 3014.5, "taker_buy_quote": 155.5482}, {"ts": 1769572860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 16255.7, "quote_volume": 836.85728, "trades": 70, "taker_buy_volume": 768.1, "taker_buy_quote": 39.48034}, {"ts": 1769573280000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1091.3, "quote_volume": 55.98369, "trades": 8, "taker_buy_volume": 213.3, "taker_buy_quote": 10.94229}, {"ts": 1769573880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3000.0, "quote_volume": 153.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 383.8, "quote_volume": 19.68894, "trades": 1, "taker_buy_volume": 383.8, "taker_buy_quote": 19.68894}, {"ts": 1769574060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3612.9, "quote_volume": 184.98048, "trades": 7, "taker_buy_volume": 227.0, "taker_buy_quote": 11.6224}, {"ts": 1769574420000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 70018.1, "quote_volume": 3572.3555, "trades": 81, "taker_buy_volume": 23776.9, "taker_buy_quote": 1212.6219}, {"ts": 1769574480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1400.4, "quote_volume": 71.4204, "trades": 2, "taker_buy_volume": 1400.4, "taker_buy_quote": 71.4204}, {"ts": 1769574540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 337.0, "quote_volume": 17.187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 734.0, "quote_volume": 37.434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 183.9, "quote_volume": 9.3789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 8728.0, "quote_volume": 444.53996, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 609.0, "quote_volume": 31.059, "trades": 5, "taker_buy_volume": 129.0, "taker_buy_quote": 6.579}, {"ts": 1769575620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 158.2, "quote_volume": 8.05238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 6057.4, "quote_volume": 309.10932, "trades": 7, "taker_buy_volume": 2203.2, "taker_buy_quote": 112.54512}, {"ts": 1769576460000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 400.0, "quote_volume": 20.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 283.1, "quote_volume": 14.46641, "trades": 1, "taker_buy_volume": 283.1, "taker_buy_quote": 14.46641}, {"ts": 1769576820000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 108.1, "quote_volume": 5.52391, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 5.52391}, {"ts": 1769576880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 195.5, "quote_volume": 9.95095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 635.5, "quote_volume": 32.2834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 608.0, "quote_volume": 30.9472, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 30.9472}, {"ts": 1769577660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 385.3, "quote_volume": 19.6503, "trades": 1, "taker_buy_volume": 385.3, "taker_buy_quote": 19.6503}, {"ts": 1769577960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 116.1, "quote_volume": 5.9211, "trades": 1, "taker_buy_volume": 116.1, "taker_buy_quote": 5.9211}, {"ts": 1769578020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1481.5, "quote_volume": 75.5565, "trades": 2, "taker_buy_volume": 1481.5, "taker_buy_quote": 75.5565}, {"ts": 1769578260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 223.2, "quote_volume": 11.36088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 1804.1, "quote_volume": 92.09518, "trades": 4, "taker_buy_volume": 1638.5, "taker_buy_quote": 83.64958}, {"ts": 1769578560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1583.0, "quote_volume": 80.8913, "trades": 4, "taker_buy_volume": 1583.0, "taker_buy_quote": 80.8913}, {"ts": 1769578920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 146.4, "quote_volume": 7.49568, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 7.49568}, {"ts": 1769579280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 418.7, "quote_volume": 21.39557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 361.0, "quote_volume": 18.4832, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 18.4832}, {"ts": 1769579520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 153.0, "quote_volume": 7.8183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 13897.0, "quote_volume": 710.215, "trades": 7, "taker_buy_volume": 13897.0, "taker_buy_quote": 710.215}, {"ts": 1769579880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 173.6, "quote_volume": 8.87096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 24665.9, "quote_volume": 1263.94276, "trades": 3, "taker_buy_volume": 24665.9, "taker_buy_quote": 1263.94276}, {"ts": 1769580060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 553.0, "quote_volume": 28.4242, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 28.4242}, {"ts": 1769580120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 13389.0, "quote_volume": 688.1946, "trades": 13, "taker_buy_volume": 13389.0, "taker_buy_quote": 688.1946}, {"ts": 1769580240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 16547.6, "quote_volume": 852.2014, "trades": 62, "taker_buy_volume": 4152.6, "taker_buy_quote": 213.8589}, {"ts": 1769580360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 6951.9, "quote_volume": 357.32766, "trades": 30, "taker_buy_volume": 823.9, "taker_buy_quote": 42.34846}, {"ts": 1769580720000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 195.1, "quote_volume": 10.00863, "trades": 1, "taker_buy_volume": 195.1, "taker_buy_quote": 10.00863}, {"ts": 1769580780000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4963.0, "quote_volume": 254.6019, "trades": 22, "taker_buy_volume": 1514.0, "taker_buy_quote": 77.6682}, {"ts": 1769580900000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 216.0, "quote_volume": 11.0592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1080.0, "quote_volume": 55.296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 219.0, "quote_volume": 11.2347, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 11.2347}, {"ts": 1769581260000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 206.5, "quote_volume": 10.59345, "trades": 1, "taker_buy_volume": 206.5, "taker_buy_quote": 10.59345}, {"ts": 1769581380000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 121.2, "quote_volume": 6.21756, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 6.21756}, {"ts": 1769581500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 216.0, "quote_volume": 11.0808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 432.0, "quote_volume": 22.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 762.0, "quote_volume": 39.0144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 12783.0, "quote_volume": 655.58257, "trades": 35, "taker_buy_volume": 12783.0, "taker_buy_quote": 655.58257}, {"ts": 1769582760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 255.6, "quote_volume": 13.08672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1518.0, "quote_volume": 77.8734, "trades": 14, "taker_buy_volume": 1518.0, "taker_buy_quote": 77.8734}, {"ts": 1769583060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583420000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 19379.8, "quote_volume": 999.65761, "trades": 7, "taker_buy_volume": 19379.8, "taker_buy_quote": 999.65761}, {"ts": 1769583480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 387.6, "quote_volume": 19.9614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 790.5, "quote_volume": 40.71075, "trades": 3, "taker_buy_volume": 325.5, "taker_buy_quote": 16.76325}, {"ts": 1769583600000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 97.1, "quote_volume": 5.01036, "trades": 1, "taker_buy_volume": 97.1, "taker_buy_quote": 5.01036}, {"ts": 1769583660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 109.0, "quote_volume": 5.6135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 968.0, "quote_volume": 49.9488, "trades": 9, "taker_buy_volume": 752.0, "taker_buy_quote": 38.8032}, {"ts": 1769583780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 474.5, "quote_volume": 24.43675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 14314.0, "quote_volume": 737.171, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 286.2, "quote_volume": 14.71068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1776.5, "quote_volume": 91.3121, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 13.8266}, {"ts": 1769584260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1983.4, "quote_volume": 101.74842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2047.5, "quote_volume": 105.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 538.0, "quote_volume": 27.707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2087.2, "quote_volume": 107.28208, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 12.85}, {"ts": 1769585820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 189.7, "quote_volume": 9.76955, "trades": 1, "taker_buy_volume": 189.7, "taker_buy_quote": 9.76955}, {"ts": 1769586480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 134524.9, "quote_volume": 6914.20356, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1094.0, "quote_volume": 56.2316, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 56.2316}, {"ts": 1769586780000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 6128.0, "quote_volume": 314.3664, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 73317.3, "quote_volume": 3762.69249, "trades": 6, "taker_buy_volume": 73317.3, "taker_buy_quote": 3762.69249}, {"ts": 1769587080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 283.6, "quote_volume": 14.54868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3542.5, "quote_volume": 181.73025, "trades": 8, "taker_buy_volume": 3542.5, "taker_buy_quote": 181.73025}, {"ts": 1769587500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 35663.4, "quote_volume": 1834.87292, "trades": 32, "taker_buy_volume": 32280.5, "taker_buy_quote": 1661.21804}, {"ts": 1769587620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 452.3, "quote_volume": 23.20299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4820.8, "quote_volume": 247.30704, "trades": 15, "taker_buy_volume": 3942.5, "taker_buy_quote": 202.25025}, {"ts": 1769587920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 31739.4, "quote_volume": 1629.40497, "trades": 79, "taker_buy_volume": 30381.0, "taker_buy_quote": 1559.71905}, {"ts": 1769588040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 83296.2, "quote_volume": 4281.90438, "trades": 69, "taker_buy_volume": 83296.2, "taker_buy_quote": 4281.90438}, {"ts": 1769588460000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 11762.8, "quote_volume": 604.67857, "trades": 16, "taker_buy_volume": 901.2, "taker_buy_quote": 46.39233}, {"ts": 1769588520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 6042.1, "quote_volume": 310.56394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 179.4, "quote_volume": 9.20322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3116.8, "quote_volume": 159.89184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 232.3, "quote_volume": 11.91699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2177.5, "quote_volume": 111.70575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3792.5, "quote_volume": 194.176, "trades": 3, "taker_buy_volume": 1745.0, "taker_buy_quote": 89.344}, {"ts": 1769589960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 97.8, "quote_volume": 5.00736, "trades": 1, "taker_buy_volume": 97.8, "taker_buy_quote": 5.00736}, {"ts": 1769590020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 441.0, "quote_volume": 22.5792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 127.0, "quote_volume": 6.5024, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 6.5024}, {"ts": 1769590320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.0513, "high": 0.0521, "low": 0.0513, "close": 0.0519, "volume": 323644.8, "quote_volume": 16710.97446, "trades": 194, "taker_buy_volume": 224109.8, "taker_buy_quote": 11565.24148}, {"ts": 1769590440000, "open": 0.0519, "high": 0.0523, "low": 0.0516, "close": 0.0521, "volume": 250402.8, "quote_volume": 13001.40723, "trades": 324, "taker_buy_volume": 145320.9, "taker_buy_quote": 7554.05117}, {"ts": 1769590500000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 26134.8, "quote_volume": 1358.99965, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.0519, "high": 0.0521, "low": 0.0518, "close": 0.0518, "volume": 144493.8, "quote_volume": 7506.71995, "trades": 78, "taker_buy_volume": 67801.6, "taker_buy_quote": 3521.75765}, {"ts": 1769590620000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 13084.8, "quote_volume": 677.88292, "trades": 41, "taker_buy_volume": 1002.8, "taker_buy_quote": 52.04532}, {"ts": 1769590680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 297.5, "quote_volume": 15.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 160.9, "quote_volume": 8.30244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 169.9, "quote_volume": 8.76684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 12088.5, "quote_volume": 626.1843, "trades": 53, "taker_buy_volume": 12088.5, "taker_buy_quote": 626.1843}, {"ts": 1769590980000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 3861.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2204.5, "quote_volume": 114.1931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1431.0, "quote_volume": 74.1258, "trades": 5, "taker_buy_volume": 1431.0, "taker_buy_quote": 74.1258}, {"ts": 1769591340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 882.8, "quote_volume": 45.72904, "trades": 8, "taker_buy_volume": 882.8, "taker_buy_quote": 45.72904}, {"ts": 1769591400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 513.6, "quote_volume": 26.60448, "trades": 3, "taker_buy_volume": 513.6, "taker_buy_quote": 26.60448}, {"ts": 1769591460000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 829.4, "quote_volume": 42.96292, "trades": 2, "taker_buy_volume": 829.4, "taker_buy_quote": 42.96292}, {"ts": 1769591520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 508.0, "quote_volume": 26.3144, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 26.3144}, {"ts": 1769591580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 789.6, "quote_volume": 40.90128, "trades": 4, "taker_buy_volume": 789.6, "taker_buy_quote": 40.90128}, {"ts": 1769591640000, "open": 0.0518, "high": 0.0521, "low": 0.0518, "close": 0.052, "volume": 76150.9, "quote_volume": 3953.56354, "trades": 143, "taker_buy_volume": 73532.6, "taker_buy_quote": 3817.4887}, {"ts": 1769591700000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 6698.6, "quote_volume": 347.6957, "trades": 31, "taker_buy_volume": 383.6, "taker_buy_quote": 19.9472}, {"ts": 1769591760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 352.9, "quote_volume": 18.31551, "trades": 2, "taker_buy_volume": 352.9, "taker_buy_quote": 18.31551}, {"ts": 1769591820000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 259.4, "quote_volume": 13.43692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2047.5, "quote_volume": 106.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.0518, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 15910.0, "quote_volume": 825.88997, "trades": 14, "taker_buy_volume": 15910.0, "taker_buy_quote": 825.88997}, {"ts": 1769592000000, "open": 0.052, "high": 0.0525, "low": 0.052, "close": 0.0525, "volume": 133950.9, "quote_volume": 7009.34834, "trades": 84, "taker_buy_volume": 126500.7, "taker_buy_quote": 6619.32987}, {"ts": 1769592060000, "open": 0.0525, "high": 0.0528, "low": 0.0523, "close": 0.0524, "volume": 235675.3, "quote_volume": 12381.2635, "trades": 408, "taker_buy_volume": 109991.6, "taker_buy_quote": 5777.21257}, {"ts": 1769592120000, "open": 0.0524, "high": 0.0524, "low": 0.0522, "close": 0.0522, "volume": 45108.0, "quote_volume": 2359.4682, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.0523, "high": 0.0555, "low": 0.0523, "close": 0.0553, "volume": 2910708.9, "quote_volume": 157006.20202, "trades": 1556, "taker_buy_volume": 2029823.2, "taker_buy_quote": 109174.02039}, {"ts": 1769592240000, "open": 0.0552, "high": 0.0553, "low": 0.0543, "close": 0.0543, "volume": 262032.5, "quote_volume": 14327.75237, "trades": 567, "taker_buy_volume": 149992.1, "taker_buy_quote": 8193.93469}, {"ts": 1769592300000, "open": 0.0543, "high": 0.0559, "low": 0.0543, "close": 0.0554, "volume": 1199688.0, "quote_volume": 66341.98489, "trades": 1547, "taker_buy_volume": 778952.3, "taker_buy_quote": 43027.85945}, {"ts": 1769592360000, "open": 0.0554, "high": 0.0554, "low": 0.054, "close": 0.054, "volume": 279506.0, "quote_volume": 15321.85597, "trades": 521, "taker_buy_volume": 138601.7, "taker_buy_quote": 7572.7616}, {"ts": 1769592420000, "open": 0.0539, "high": 0.0559, "low": 0.0538, "close": 0.0548, "volume": 547283.9, "quote_volume": 29888.83953, "trades": 769, "taker_buy_volume": 417323.8, "taker_buy_quote": 22723.79273}, {"ts": 1769592480000, "open": 0.0547, "high": 0.0549, "low": 0.0545, "close": 0.0548, "volume": 112166.2, "quote_volume": 6142.74789, "trades": 334, "taker_buy_volume": 99560.7, "taker_buy_quote": 5453.24822}, {"ts": 1769592540000, "open": 0.0547, "high": 0.0547, "low": 0.0543, "close": 0.0543, "volume": 26266.3, "quote_volume": 1428.11631, "trades": 64, "taker_buy_volume": 17733.5, "taker_buy_quote": 962.99209}, {"ts": 1769592600000, "open": 0.0543, "high": 0.0543, "low": 0.0538, "close": 0.0538, "volume": 266332.7, "quote_volume": 14383.90945, "trades": 191, "taker_buy_volume": 44424.0, "taker_buy_quote": 2399.6405}, {"ts": 1769592660000, "open": 0.0538, "high": 0.0548, "low": 0.0536, "close": 0.0544, "volume": 286780.7, "quote_volume": 15590.68314, "trades": 427, "taker_buy_volume": 130935.0, "taker_buy_quote": 7111.97139}, {"ts": 1769592720000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 52103.9, "quote_volume": 2822.20737, "trades": 150, "taker_buy_volume": 42223.2, "taker_buy_quote": 2286.74195}, {"ts": 1769592780000, "open": 0.0541, "high": 0.0541, "low": 0.0539, "close": 0.0541, "volume": 47280.4, "quote_volume": 2553.61978, "trades": 111, "taker_buy_volume": 43702.7, "taker_buy_quote": 2360.20975}, {"ts": 1769592840000, "open": 0.0539, "high": 0.0545, "low": 0.0538, "close": 0.0542, "volume": 71966.6, "quote_volume": 3901.23109, "trades": 126, "taker_buy_volume": 56020.6, "taker_buy_quote": 3036.80331}, {"ts": 1769592900000, "open": 0.0543, "high": 0.0543, "low": 0.0537, "close": 0.0538, "volume": 45309.1, "quote_volume": 2447.5664, "trades": 107, "taker_buy_volume": 39823.7, "taker_buy_quote": 2152.17757}, {"ts": 1769592960000, "open": 0.0538, "high": 0.054, "low": 0.0537, "close": 0.054, "volume": 42300.2, "quote_volume": 2279.0181, "trades": 87, "taker_buy_volume": 41795.0, "taker_buy_quote": 2251.86026}, {"ts": 1769593020000, "open": 0.054, "high": 0.0541, "low": 0.0538, "close": 0.0539, "volume": 69553.2, "quote_volume": 3754.97079, "trades": 96, "taker_buy_volume": 63710.8, "taker_buy_quote": 3440.101}, {"ts": 1769593080000, "open": 0.0539, "high": 0.0541, "low": 0.0538, "close": 0.0538, "volume": 72976.4, "quote_volume": 3933.70958, "trades": 90, "taker_buy_volume": 24594.4, "taker_buy_quote": 1327.23424}, {"ts": 1769593140000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 76069.0, "quote_volume": 4084.57039, "trades": 64, "taker_buy_volume": 33073.6, "taker_buy_quote": 1778.79483}, {"ts": 1769593200000, "open": 0.0537, "high": 0.0541, "low": 0.0537, "close": 0.0541, "volume": 37100.4, "quote_volume": 1997.23829, "trades": 77, "taker_buy_volume": 37100.4, "taker_buy_quote": 1997.23829}, {"ts": 1769593260000, "open": 0.0541, "high": 0.0541, "low": 0.0538, "close": 0.054, "volume": 15336.4, "quote_volume": 827.99593, "trades": 27, "taker_buy_volume": 5544.8, "taker_buy_quote": 298.89393}, {"ts": 1769593320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 11614.1, "quote_volume": 624.83858, "trades": 28, "taker_buy_volume": 11614.1, "taker_buy_quote": 624.83858}, {"ts": 1769593380000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 28773.2, "quote_volume": 1550.50374, "trades": 70, "taker_buy_volume": 4921.8, "taker_buy_quote": 265.28502}, {"ts": 1769593440000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.0539, "volume": 39402.9, "quote_volume": 2123.28873, "trades": 98, "taker_buy_volume": 19335.4, "taker_buy_quote": 1041.67008}, {"ts": 1769593500000, "open": 0.0539, "high": 0.0539, "low": 0.0535, "close": 0.0536, "volume": 55754.7, "quote_volume": 2990.41839, "trades": 98, "taker_buy_volume": 10693.8, "taker_buy_quote": 574.49089}, {"ts": 1769593560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5942.6, "quote_volume": 317.9291, "trades": 15, "taker_buy_volume": 5597.6, "taker_buy_quote": 299.4716}, {"ts": 1769593620000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 29792.8, "quote_volume": 1599.27312, "trades": 6, "taker_buy_volume": 29792.8, "taker_buy_quote": 1599.27312}, {"ts": 1769593680000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 16333.0, "quote_volume": 874.66295, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 6097.1, "quote_volume": 326.80456, "trades": 7, "taker_buy_volume": 6097.1, "taker_buy_quote": 326.80456}, {"ts": 1769593800000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 2411.4, "quote_volume": 129.2315, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 118.7776}, {"ts": 1769593860000, "open": 0.0535, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 35211.1, "quote_volume": 1883.5023, "trades": 81, "taker_buy_volume": 13731.0, "taker_buy_quote": 734.39335}, {"ts": 1769593920000, "open": 0.0534, "high": 0.0538, "low": 0.0534, "close": 0.0538, "volume": 94614.8, "quote_volume": 5062.65937, "trades": 23, "taker_buy_volume": 94614.8, "taker_buy_quote": 5062.65937}, {"ts": 1769593980000, "open": 0.0538, "high": 0.0546, "low": 0.0538, "close": 0.0546, "volume": 198328.6, "quote_volume": 10754.0327, "trades": 178, "taker_buy_volume": 149123.8, "taker_buy_quote": 8076.98149}, {"ts": 1769594040000, "open": 0.0545, "high": 0.0546, "low": 0.0544, "close": 0.0544, "volume": 20226.9, "quote_volume": 1102.23266, "trades": 70, "taker_buy_volume": 7904.0, "taker_buy_quote": 430.81065}, {"ts": 1769594100000, "open": 0.0543, "high": 0.0548, "low": 0.0541, "close": 0.0541, "volume": 95959.0, "quote_volume": 5220.80305, "trades": 139, "taker_buy_volume": 53694.2, "taker_buy_quote": 2925.06748}, {"ts": 1769594160000, "open": 0.0541, "high": 0.0544, "low": 0.0541, "close": 0.0544, "volume": 29916.0, "quote_volume": 1624.16708, "trades": 64, "taker_buy_volume": 29916.0, "taker_buy_quote": 1624.16708}, {"ts": 1769594220000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 3189.6, "quote_volume": 173.26534, "trades": 5, "taker_buy_volume": 3189.6, "taker_buy_quote": 173.26534}, {"ts": 1769594280000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 5483.1, "quote_volume": 297.82614, "trades": 4, "taker_buy_volume": 1688.9, "taker_buy_quote": 91.80108}, {"ts": 1769594340000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0544, "volume": 9609.0, "quote_volume": 521.96313, "trades": 38, "taker_buy_volume": 6128.8, "taker_buy_quote": 332.98827}, {"ts": 1769594400000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 32778.9, "quote_volume": 1777.31298, "trades": 10, "taker_buy_volume": 4305.5, "taker_buy_quote": 233.78865}, {"ts": 1769594460000, "open": 0.0543, "high": 0.0559, "low": 0.0543, "close": 0.0547, "volume": 509278.6, "quote_volume": 28010.23111, "trades": 521, "taker_buy_volume": 321047.6, "taker_buy_quote": 17625.77734}, {"ts": 1769594520000, "open": 0.0546, "high": 0.0547, "low": 0.0545, "close": 0.0546, "volume": 58391.3, "quote_volume": 3187.59636, "trades": 87, "taker_buy_volume": 56482.0, "taker_buy_quote": 3083.41127}, {"ts": 1769594580000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 8727.8, "quote_volume": 477.4707, "trades": 8, "taker_buy_volume": 8727.8, "taker_buy_quote": 477.4707}, {"ts": 1769594640000, "open": 0.0545, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 31768.5, "quote_volume": 1731.96159, "trades": 58, "taker_buy_volume": 21626.0, "taker_buy_quote": 1179.30088}, {"ts": 1769594700000, "open": 0.0545, "high": 0.0551, "low": 0.0545, "close": 0.0548, "volume": 89419.6, "quote_volume": 4901.46522, "trades": 112, "taker_buy_volume": 59578.3, "taker_buy_quote": 3261.42851}, {"ts": 1769594760000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 2065.7, "quote_volume": 112.89913, "trades": 3, "taker_buy_volume": 1119.1, "taker_buy_quote": 61.21477}, {"ts": 1769594820000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 11663.3, "quote_volume": 637.73283, "trades": 53, "taker_buy_volume": 10737.7, "taker_buy_quote": 587.13719}, {"ts": 1769594880000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 13694.1, "quote_volume": 748.48572, "trades": 12, "taker_buy_volume": 5336.7, "taker_buy_quote": 291.91749}, {"ts": 1769594940000, "open": 0.0548, "high": 0.055, "low": 0.0547, "close": 0.055, "volume": 16337.5, "quote_volume": 896.73665, "trades": 21, "taker_buy_volume": 16223.2, "taker_buy_quote": 890.48444}, {"ts": 1769595000000, "open": 0.055, "high": 0.0554, "low": 0.055, "close": 0.0552, "volume": 118425.3, "quote_volume": 6547.65508, "trades": 48, "taker_buy_volume": 110190.5, "taker_buy_quote": 6092.31891}, {"ts": 1769595060000, "open": 0.0553, "high": 0.0553, "low": 0.0551, "close": 0.0552, "volume": 55476.2, "quote_volume": 3062.22858, "trades": 71, "taker_buy_volume": 7506.4, "taker_buy_quote": 414.55803}, {"ts": 1769595120000, "open": 0.0552, "high": 0.0553, "low": 0.055, "close": 0.055, "volume": 137360.3, "quote_volume": 7571.19533, "trades": 130, "taker_buy_volume": 18584.8, "taker_buy_quote": 1025.09702}, {"ts": 1769595180000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 21361.1, "quote_volume": 1174.93354, "trades": 48, "taker_buy_volume": 21361.1, "taker_buy_quote": 1174.93354}, {"ts": 1769595240000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.055, "volume": 24536.4, "quote_volume": 1347.36225, "trades": 38, "taker_buy_volume": 20420.0, "taker_buy_quote": 1121.55459}, {"ts": 1769595300000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 4024.8, "quote_volume": 221.41768, "trades": 6, "taker_buy_volume": 3915.8, "taker_buy_quote": 215.42268}, {"ts": 1769595360000, "open": 0.0551, "high": 0.0551, "low": 0.0549, "close": 0.055, "volume": 2217.1, "quote_volume": 121.97275, "trades": 7, "taker_buy_volume": 1565.2, "taker_buy_quote": 86.13787}, {"ts": 1769595420000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 17804.1, "quote_volume": 978.74207, "trades": 29, "taker_buy_volume": 10922.3, "taker_buy_quote": 600.7265}, {"ts": 1769595480000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0549, "volume": 6831.2, "quote_volume": 375.00885, "trades": 12, "taker_buy_volume": 2321.9, "taker_buy_quote": 127.57715}, {"ts": 1769595540000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 9763.5, "quote_volume": 535.85586, "trades": 20, "taker_buy_volume": 8160.6, "taker_buy_quote": 448.01694}, {"ts": 1769595600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1409.7, "quote_volume": 77.39253, "trades": 6, "taker_buy_volume": 1409.7, "taker_buy_quote": 77.39253}, {"ts": 1769595660000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 28622.5, "quote_volume": 1567.56088, "trades": 69, "taker_buy_volume": 16214.2, "taker_buy_quote": 888.73127}, {"ts": 1769595720000, "open": 0.0547, "high": 0.0548, "low": 0.0546, "close": 0.0547, "volume": 64654.8, "quote_volume": 3533.80095, "trades": 96, "taker_buy_volume": 40671.3, "taker_buy_quote": 2224.01683}, {"ts": 1769595780000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 2352.6, "quote_volume": 128.66195, "trades": 10, "taker_buy_volume": 2099.9, "taker_buy_quote": 114.86453}, {"ts": 1769595840000, "open": 0.0547, "high": 0.0549, "low": 0.0547, "close": 0.0549, "volume": 7857.5, "quote_volume": 430.10572, "trades": 14, "taker_buy_volume": 7857.5, "taker_buy_quote": 430.10572}, {"ts": 1769595900000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 5963.1, "quote_volume": 327.35941, "trades": 8, "taker_buy_volume": 5815.3, "taker_buy_quote": 319.25997}, {"ts": 1769595960000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 930.6, "quote_volume": 51.08994, "trades": 1, "taker_buy_volume": 930.6, "taker_buy_quote": 51.08994}, {"ts": 1769596020000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 645.2, "quote_volume": 35.42148, "trades": 4, "taker_buy_volume": 645.2, "taker_buy_quote": 35.42148}, {"ts": 1769596080000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 5654.4, "quote_volume": 310.5748, "trades": 15, "taker_buy_volume": 5189.8, "taker_buy_quote": 285.06826}, {"ts": 1769596140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 14920.5, "quote_volume": 820.6275, "trades": 5, "taker_buy_volume": 7314.7, "taker_buy_quote": 402.3085}, {"ts": 1769596200000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 1209.0, "quote_volume": 66.46516, "trades": 4, "taker_buy_volume": 910.6, "taker_buy_quote": 50.083}, {"ts": 1769596260000, "open": 0.055, "high": 0.0553, "low": 0.055, "close": 0.0553, "volume": 11536.3, "quote_volume": 635.76919, "trades": 30, "taker_buy_volume": 11316.3, "taker_buy_quote": 623.64719}, {"ts": 1769596320000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 1872.9, "quote_volume": 103.54829, "trades": 4, "taker_buy_volume": 1642.1, "taker_buy_quote": 90.80813}, {"ts": 1769596380000, "open": 0.0553, "high": 0.0566, "low": 0.0553, "close": 0.0565, "volume": 935129.8, "quote_volume": 52380.33295, "trades": 347, "taker_buy_volume": 381383.8, "taker_buy_quote": 21332.98581}, {"ts": 1769596440000, "open": 0.0564, "high": 0.0564, "low": 0.0559, "close": 0.0561, "volume": 88169.8, "quote_volume": 4940.91915, "trades": 148, "taker_buy_volume": 55157.3, "taker_buy_quote": 3089.65631}, {"ts": 1769596500000, "open": 0.0559, "high": 0.0559, "low": 0.0556, "close": 0.0556, "volume": 82158.1, "quote_volume": 4585.12614, "trades": 117, "taker_buy_volume": 41837.3, "taker_buy_quote": 2335.5688}, {"ts": 1769596560000, "open": 0.0556, "high": 0.056, "low": 0.0556, "close": 0.056, "volume": 37374.6, "quote_volume": 2088.63427, "trades": 70, "taker_buy_volume": 36459.8, "taker_buy_quote": 2037.70211}, {"ts": 1769596620000, "open": 0.0559, "high": 0.0561, "low": 0.0558, "close": 0.0561, "volume": 17807.4, "quote_volume": 998.38831, "trades": 32, "taker_buy_volume": 17249.5, "taker_buy_quote": 967.20906}, {"ts": 1769596680000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 40500.9, "quote_volume": 2276.57556, "trades": 87, "taker_buy_volume": 24446.4, "taker_buy_quote": 1373.37894}, {"ts": 1769596740000, "open": 0.0559, "high": 0.0561, "low": 0.0559, "close": 0.0561, "volume": 7282.3, "quote_volume": 407.86631, "trades": 13, "taker_buy_volume": 7003.9, "taker_buy_quote": 392.30375}, {"ts": 1769596800000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 43042.9, "quote_volume": 2416.14055, "trades": 43, "taker_buy_volume": 22040.6, "taker_buy_quote": 1237.15821}, {"ts": 1769596860000, "open": 0.0562, "high": 0.0562, "low": 0.0559, "close": 0.0559, "volume": 39047.7, "quote_volume": 2188.57398, "trades": 46, "taker_buy_volume": 11964.0, "taker_buy_quote": 671.28627}, {"ts": 1769596920000, "open": 0.0558, "high": 0.0559, "low": 0.0556, "close": 0.0559, "volume": 55781.1, "quote_volume": 3107.32453, "trades": 77, "taker_buy_volume": 30368.9, "taker_buy_quote": 1692.60806}, {"ts": 1769596980000, "open": 0.0559, "high": 0.0562, "low": 0.0559, "close": 0.0559, "volume": 64875.2, "quote_volume": 3632.29649, "trades": 39, "taker_buy_volume": 47034.0, "taker_buy_quote": 2634.54936}, {"ts": 1769597040000, "open": 0.0559, "high": 0.0562, "low": 0.0558, "close": 0.0562, "volume": 202663.5, "quote_volume": 11360.07693, "trades": 85, "taker_buy_volume": 104233.5, "taker_buy_quote": 5836.58658}, {"ts": 1769597100000, "open": 0.0562, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 35667.5, "quote_volume": 2003.12752, "trades": 53, "taker_buy_volume": 23210.2, "taker_buy_quote": 1303.84432}, {"ts": 1769597160000, "open": 0.0561, "high": 0.0561, "low": 0.0558, "close": 0.0559, "volume": 25332.9, "quote_volume": 1415.9586, "trades": 21, "taker_buy_volume": 9331.8, "taker_buy_quote": 521.44287}, {"ts": 1769597220000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 45270.6, "quote_volume": 2532.64445, "trades": 33, "taker_buy_volume": 36408.1, "taker_buy_quote": 2038.10545}, {"ts": 1769597280000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 11095.1, "quote_volume": 621.6736, "trades": 17, "taker_buy_volume": 3480.0, "taker_buy_quote": 195.228}, {"ts": 1769597340000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 7629.7, "quote_volume": 427.42156, "trades": 17, "taker_buy_volume": 7629.7, "taker_buy_quote": 427.42156}, {"ts": 1769597400000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 17117.3, "quote_volume": 957.47129, "trades": 23, "taker_buy_volume": 4835.8, "taker_buy_quote": 270.8048}, {"ts": 1769597460000, "open": 0.0559, "high": 0.056, "low": 0.0556, "close": 0.0556, "volume": 130370.0, "quote_volume": 7270.42635, "trades": 44, "taker_buy_volume": 12847.9, "taker_buy_quote": 718.52933}, {"ts": 1769597520000, "open": 0.0557, "high": 0.0559, "low": 0.0556, "close": 0.0557, "volume": 93844.3, "quote_volume": 5230.67192, "trades": 136, "taker_buy_volume": 41209.8, "taker_buy_quote": 2297.14688}, {"ts": 1769597580000, "open": 0.0557, "high": 0.0564, "low": 0.0557, "close": 0.0564, "volume": 47321.4, "quote_volume": 2652.47271, "trades": 51, "taker_buy_volume": 43079.3, "taker_buy_quote": 2413.75456}, {"ts": 1769597640000, "open": 0.0563, "high": 0.0564, "low": 0.0559, "close": 0.0559, "volume": 20516.9, "quote_volume": 1153.82763, "trades": 31, "taker_buy_volume": 11366.0, "taker_buy_quote": 640.745}, {"ts": 1769597700000, "open": 0.0558, "high": 0.0559, "low": 0.0557, "close": 0.0558, "volume": 16265.6, "quote_volume": 906.99638, "trades": 30, "taker_buy_volume": 7702.6, "taker_buy_quote": 429.81205}, {"ts": 1769597760000, "open": 0.0558, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 14934.5, "quote_volume": 833.35799, "trades": 17, "taker_buy_volume": 7329.8, "taker_buy_quote": 409.08195}, {"ts": 1769597820000, "open": 0.0557, "high": 0.0558, "low": 0.0556, "close": 0.0557, "volume": 8957.0, "quote_volume": 498.94231, "trades": 24, "taker_buy_volume": 8064.4, "taker_buy_quote": 449.23606}, {"ts": 1769597880000, "open": 0.0556, "high": 0.056, "low": 0.0556, "close": 0.0559, "volume": 64601.3, "quote_volume": 3608.04041, "trades": 58, "taker_buy_volume": 50867.9, "taker_buy_quote": 2844.22119}, {"ts": 1769597940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 4459.7, "quote_volume": 248.85126, "trades": 9, "taker_buy_volume": 3382.5, "taker_buy_quote": 188.7435}, {"ts": 1769598000000, "open": 0.0558, "high": 0.0558, "low": 0.0556, "close": 0.0558, "volume": 27502.4, "quote_volume": 1532.53924, "trades": 24, "taker_buy_volume": 16146.5, "taker_buy_quote": 899.9085}, {"ts": 1769598060000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 15661.8, "quote_volume": 871.50809, "trades": 27, "taker_buy_volume": 5226.8, "taker_buy_quote": 291.13276}, {"ts": 1769598120000, "open": 0.0558, "high": 0.0559, "low": 0.0556, "close": 0.0559, "volume": 24635.7, "quote_volume": 1375.03921, "trades": 27, "taker_buy_volume": 23840.2, "taker_buy_quote": 1330.80941}, {"ts": 1769598180000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 32255.1, "quote_volume": 1807.47211, "trades": 15, "taker_buy_volume": 23579.1, "taker_buy_quote": 1321.08656}, {"ts": 1769598240000, "open": 0.056, "high": 0.056, "low": 0.0557, "close": 0.0558, "volume": 66544.0, "quote_volume": 3718.80395, "trades": 164, "taker_buy_volume": 21408.6, "taker_buy_quote": 1196.26268}, {"ts": 1769598300000, "open": 0.0558, "high": 0.0558, "low": 0.0556, "close": 0.0557, "volume": 29008.8, "quote_volume": 1615.75971, "trades": 42, "taker_buy_volume": 17634.3, "taker_buy_quote": 982.91996}, {"ts": 1769598360000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 11945.8, "quote_volume": 666.0604, "trades": 12, "taker_buy_volume": 11295.1, "taker_buy_quote": 629.75134}, {"ts": 1769598420000, "open": 0.0559, "high": 0.0561, "low": 0.0559, "close": 0.0561, "volume": 19775.9, "quote_volume": 1105.96971, "trades": 19, "taker_buy_volume": 19684.1, "taker_buy_quote": 1100.83809}, {"ts": 1769598480000, "open": 0.056, "high": 0.056, "low": 0.0557, "close": 0.0558, "volume": 16046.7, "quote_volume": 895.8739, "trades": 20, "taker_buy_volume": 1714.0, "taker_buy_quote": 95.6412}, {"ts": 1769598540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 3015.5, "quote_volume": 168.2649, "trades": 7, "taker_buy_volume": 3015.5, "taker_buy_quote": 168.2649}, {"ts": 1769598600000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2948.6, "quote_volume": 165.1216, "trades": 9, "taker_buy_volume": 2769.0, "taker_buy_quote": 155.064}, {"ts": 1769598660000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 318.1, "quote_volume": 17.76933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 4623.0, "quote_volume": 257.9634, "trades": 3, "taker_buy_volume": 1038.8, "taker_buy_quote": 57.96504}, {"ts": 1769598840000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 11752.9, "quote_volume": 655.96606, "trades": 13, "taker_buy_volume": 11752.9, "taker_buy_quote": 655.96606}, {"ts": 1769598900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 663.6, "quote_volume": 37.02888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.0558, "high": 0.0559, "low": 0.0557, "close": 0.0558, "volume": 12274.1, "quote_volume": 684.35837, "trades": 14, "taker_buy_volume": 3846.0, "taker_buy_quote": 214.9026}, {"ts": 1769599020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 305.4, "quote_volume": 17.01078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1175.5, "quote_volume": 65.47535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599140000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 3207.4, "quote_volume": 178.80749, "trades": 5, "taker_buy_volume": 3207.4, "taker_buy_quote": 178.80749}, {"ts": 1769599200000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 901.1, "quote_volume": 50.17986, "trades": 4, "taker_buy_volume": 680.0, "taker_buy_quote": 37.876}, {"ts": 1769599260000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 8444.7, "quote_volume": 469.7685, "trades": 7, "taker_buy_volume": 384.3, "taker_buy_quote": 21.40551}, {"ts": 1769599320000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 15565.8, "quote_volume": 868.12259, "trades": 12, "taker_buy_volume": 15565.8, "taker_buy_quote": 868.12259}, {"ts": 1769599380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 21641.5, "quote_volume": 1207.5957, "trades": 9, "taker_buy_volume": 21641.5, "taker_buy_quote": 1207.5957}, {"ts": 1769599440000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 4282.8, "quote_volume": 238.57699, "trades": 4, "taker_buy_volume": 250.3, "taker_buy_quote": 13.96674}, {"ts": 1769599500000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0558, "volume": 5397.3, "quote_volume": 301.10993, "trades": 9, "taker_buy_volume": 2857.4, "taker_buy_quote": 159.38351}, {"ts": 1769599560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 44669.5, "quote_volume": 2483.82895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599680000, "open": 0.0557, "high": 0.0558, "low": 0.0556, "close": 0.0557, "volume": 25230.8, "quote_volume": 1406.81606, "trades": 41, "taker_buy_volume": 22939.7, "taker_buy_quote": 1279.37738}, {"ts": 1769599740000, "open": 0.0558, "high": 0.0562, "low": 0.0556, "close": 0.0561, "volume": 224531.5, "quote_volume": 12556.4952, "trades": 147, "taker_buy_volume": 190057.9, "taker_buy_quote": 10634.60127}, {"ts": 1769599800000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 3796.6, "quote_volume": 212.45274, "trades": 8, "taker_buy_volume": 1536.2, "taker_buy_quote": 86.0272}, {"ts": 1769599860000, "open": 0.056, "high": 0.0563, "low": 0.056, "close": 0.0563, "volume": 17767.5, "quote_volume": 997.70567, "trades": 36, "taker_buy_volume": 17767.5, "taker_buy_quote": 997.70567}, {"ts": 1769599920000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 222554.4, "quote_volume": 12545.8158, "trades": 88, "taker_buy_volume": 61035.5, "taker_buy_quote": 3439.185}, {"ts": 1769599980000, "open": 0.0561, "high": 0.0567, "low": 0.0561, "close": 0.0566, "volume": 117447.1, "quote_volume": 6625.83785, "trades": 94, "taker_buy_volume": 106920.5, "taker_buy_quote": 6033.80894}, {"ts": 1769600040000, "open": 0.0564, "high": 0.0569, "low": 0.0564, "close": 0.0568, "volume": 677456.9, "quote_volume": 38476.61122, "trades": 177, "taker_buy_volume": 140878.8, "taker_buy_quote": 7983.7632}, {"ts": 1769600100000, "open": 0.0568, "high": 0.0569, "low": 0.0566, "close": 0.0568, "volume": 59721.8, "quote_volume": 3392.02708, "trades": 57, "taker_buy_volume": 8937.0, "taker_buy_quote": 507.90169}, {"ts": 1769600160000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 3814.1, "quote_volume": 216.59987, "trades": 21, "taker_buy_volume": 3404.0, "taker_buy_quote": 193.3472}, {"ts": 1769600220000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 2017.0, "quote_volume": 114.51132, "trades": 12, "taker_buy_volume": 1474.2, "taker_buy_quote": 83.73456}, {"ts": 1769600280000, "open": 0.0568, "high": 0.0575, "low": 0.0568, "close": 0.0574, "volume": 103946.8, "quote_volume": 5938.79629, "trades": 89, "taker_buy_volume": 96645.2, "taker_buy_quote": 5521.03306}, {"ts": 1769600340000, "open": 0.0574, "high": 0.0578, "low": 0.0573, "close": 0.0573, "volume": 220981.0, "quote_volume": 12735.79294, "trades": 75, "taker_buy_volume": 195420.5, "taker_buy_quote": 11268.10278}, {"ts": 1769600400000, "open": 0.0573, "high": 0.0603, "low": 0.0572, "close": 0.0588, "volume": 1241773.6, "quote_volume": 73016.52922, "trades": 543, "taker_buy_volume": 838171.9, "taker_buy_quote": 49211.06228}, {"ts": 1769600460000, "open": 0.0587, "high": 0.0629, "low": 0.0586, "close": 0.0612, "volume": 878308.8, "quote_volume": 53565.52263, "trades": 899, "taker_buy_volume": 497690.1, "taker_buy_quote": 30216.26464}, {"ts": 1769600520000, "open": 0.0609, "high": 0.0629, "low": 0.059, "close": 0.0599, "volume": 517252.1, "quote_volume": 31143.24259, "trades": 545, "taker_buy_volume": 245071.3, "taker_buy_quote": 14850.99651}, {"ts": 1769600580000, "open": 0.0599, "high": 0.06, "low": 0.0586, "close": 0.059, "volume": 185690.4, "quote_volume": 10985.61236, "trades": 184, "taker_buy_volume": 57268.7, "taker_buy_quote": 3396.08422}, {"ts": 1769600640000, "open": 0.059, "high": 0.059, "low": 0.0575, "close": 0.0582, "volume": 885781.1, "quote_volume": 51420.99547, "trades": 218, "taker_buy_volume": 709208.5, "taker_buy_quote": 41145.69296}, {"ts": 1769600700000, "open": 0.0583, "high": 0.0585, "low": 0.0573, "close": 0.0573, "volume": 347190.5, "quote_volume": 20024.38469, "trades": 227, "taker_buy_volume": 37943.4, "taker_buy_quote": 2188.116}, {"ts": 1769600760000, "open": 0.0573, "high": 0.0573, "low": 0.0561, "close": 0.0568, "volume": 400112.3, "quote_volume": 22676.30325, "trades": 237, "taker_buy_volume": 84089.2, "taker_buy_quote": 4772.80412}, {"ts": 1769600820000, "open": 0.0568, "high": 0.0571, "low": 0.0567, "close": 0.0568, "volume": 32238.9, "quote_volume": 1833.8742, "trades": 23, "taker_buy_volume": 14552.0, "taker_buy_quote": 829.08346}, {"ts": 1769600880000, "open": 0.0569, "high": 0.0571, "low": 0.0567, "close": 0.0569, "volume": 97389.7, "quote_volume": 5549.53054, "trades": 44, "taker_buy_volume": 30348.9, "taker_buy_quote": 1729.40699}, {"ts": 1769600940000, "open": 0.0571, "high": 0.0575, "low": 0.0571, "close": 0.0575, "volume": 85193.0, "quote_volume": 4882.03104, "trades": 62, "taker_buy_volume": 72655.0, "taker_buy_quote": 4163.26181}, {"ts": 1769601000000, "open": 0.0576, "high": 0.0605, "low": 0.0576, "close": 0.0598, "volume": 1278566.7, "quote_volume": 75551.14772, "trades": 440, "taker_buy_volume": 618177.2, "taker_buy_quote": 36568.31552}, {"ts": 1769601060000, "open": 0.0598, "high": 0.0602, "low": 0.0596, "close": 0.0597, "volume": 138606.9, "quote_volume": 8293.32593, "trades": 93, "taker_buy_volume": 55024.3, "taker_buy_quote": 3296.0089}, {"ts": 1769601120000, "open": 0.0597, "high": 0.0607, "low": 0.0594, "close": 0.0599, "volume": 105771.9, "quote_volume": 6336.41307, "trades": 103, "taker_buy_volume": 79506.2, "taker_buy_quote": 4765.73808}, {"ts": 1769601180000, "open": 0.0599, "high": 0.0606, "low": 0.0596, "close": 0.06, "volume": 159349.2, "quote_volume": 9559.19372, "trades": 131, "taker_buy_volume": 92054.8, "taker_buy_quote": 5527.24559}, {"ts": 1769601240000, "open": 0.06, "high": 0.0618, "low": 0.0599, "close": 0.0606, "volume": 572844.1, "quote_volume": 34943.01021, "trades": 251, "taker_buy_volume": 457604.1, "taker_buy_quote": 27947.68148}, {"ts": 1769601300000, "open": 0.0607, "high": 0.0607, "low": 0.0598, "close": 0.0601, "volume": 134228.8, "quote_volume": 8094.02451, "trades": 83, "taker_buy_volume": 61573.6, "taker_buy_quote": 3722.70019}, {"ts": 1769601360000, "open": 0.0601, "high": 0.0604, "low": 0.0598, "close": 0.0604, "volume": 34781.7, "quote_volume": 2090.52992, "trades": 29, "taker_buy_volume": 21726.5, "taker_buy_quote": 1308.86422}, {"ts": 1769601420000, "open": 0.0605, "high": 0.0612, "low": 0.0601, "close": 0.0612, "volume": 227405.2, "quote_volume": 13820.72194, "trades": 161, "taker_buy_volume": 170534.8, "taker_buy_quote": 10372.41269}, {"ts": 1769601480000, "open": 0.0611, "high": 0.0611, "low": 0.0605, "close": 0.0607, "volume": 101934.5, "quote_volume": 6201.95033, "trades": 70, "taker_buy_volume": 70135.7, "taker_buy_quote": 4269.90569}, {"ts": 1769601540000, "open": 0.0609, "high": 0.0609, "low": 0.0595, "close": 0.0595, "volume": 69232.1, "quote_volume": 4173.65765, "trades": 65, "taker_buy_volume": 10171.7, "taker_buy_quote": 614.27859}, {"ts": 1769601600000, "open": 0.0596, "high": 0.0605, "low": 0.0591, "close": 0.0601, "volume": 226345.8, "quote_volume": 13538.63698, "trades": 202, "taker_buy_volume": 139850.2, "taker_buy_quote": 8368.99483}, {"ts": 1769601660000, "open": 0.06, "high": 0.0601, "low": 0.0587, "close": 0.0593, "volume": 419275.2, "quote_volume": 24815.88266, "trades": 179, "taker_buy_volume": 240248.5, "taker_buy_quote": 14234.86176}, {"ts": 1769601720000, "open": 0.0594, "high": 0.0612, "low": 0.0592, "close": 0.0609, "volume": 309532.9, "quote_volume": 18623.13812, "trades": 234, "taker_buy_volume": 198251.3, "taker_buy_quote": 11941.14127}, {"ts": 1769601780000, "open": 0.0606, "high": 0.0609, "low": 0.0601, "close": 0.0604, "volume": 115339.0, "quote_volume": 6971.53876, "trades": 71, "taker_buy_volume": 53260.7, "taker_buy_quote": 3215.93663}, {"ts": 1769601840000, "open": 0.0605, "high": 0.0607, "low": 0.0601, "close": 0.0601, "volume": 43866.8, "quote_volume": 2651.64393, "trades": 33, "taker_buy_volume": 18040.2, "taker_buy_quote": 1091.93635}, {"ts": 1769601900000, "open": 0.0601, "high": 0.0605, "low": 0.0593, "close": 0.0593, "volume": 359853.5, "quote_volume": 21594.7929, "trades": 167, "taker_buy_volume": 171770.4, "taker_buy_quote": 10317.00667}, {"ts": 1769601960000, "open": 0.0593, "high": 0.0601, "low": 0.0592, "close": 0.0595, "volume": 422372.1, "quote_volume": 25287.83906, "trades": 113, "taker_buy_volume": 215783.7, "taker_buy_quote": 12899.20239}, {"ts": 1769602020000, "open": 0.0595, "high": 0.06, "low": 0.0595, "close": 0.06, "volume": 101122.1, "quote_volume": 6057.38491, "trades": 42, "taker_buy_volume": 59017.6, "taker_buy_quote": 3532.17586}, {"ts": 1769602080000, "open": 0.0599, "high": 0.06, "low": 0.0597, "close": 0.0598, "volume": 61141.6, "quote_volume": 3657.7777, "trades": 31, "taker_buy_volume": 13900.7, "taker_buy_quote": 832.50148}, {"ts": 1769602140000, "open": 0.0596, "high": 0.0598, "low": 0.0594, "close": 0.0596, "volume": 72999.4, "quote_volume": 4351.91349, "trades": 62, "taker_buy_volume": 46224.3, "taker_buy_quote": 2758.30806}, {"ts": 1769602200000, "open": 0.0595, "high": 0.0595, "low": 0.0587, "close": 0.0589, "volume": 243683.1, "quote_volume": 14387.35954, "trades": 83, "taker_buy_volume": 105194.6, "taker_buy_quote": 6212.29255}, {"ts": 1769602260000, "open": 0.0589, "high": 0.0605, "low": 0.0589, "close": 0.06, "volume": 331217.8, "quote_volume": 19790.9271, "trades": 219, "taker_buy_volume": 223474.8, "taker_buy_quote": 13330.85961}, {"ts": 1769602320000, "open": 0.0601, "high": 0.0604, "low": 0.06, "close": 0.0604, "volume": 135279.7, "quote_volume": 8145.36024, "trades": 82, "taker_buy_volume": 108844.1, "taker_buy_quote": 6554.39472}, {"ts": 1769602380000, "open": 0.0603, "high": 0.0604, "low": 0.0596, "close": 0.0597, "volume": 133625.7, "quote_volume": 8015.73339, "trades": 93, "taker_buy_volume": 30306.6, "taker_buy_quote": 1816.86006}, {"ts": 1769602440000, "open": 0.0599, "high": 0.0599, "low": 0.0595, "close": 0.0595, "volume": 24471.7, "quote_volume": 1460.67879, "trades": 29, "taker_buy_volume": 10530.3, "taker_buy_quote": 629.76213}, {"ts": 1769602500000, "open": 0.0595, "high": 0.0598, "low": 0.0594, "close": 0.0596, "volume": 64592.5, "quote_volume": 3854.59125, "trades": 36, "taker_buy_volume": 39935.0, "taker_buy_quote": 2383.22368}, {"ts": 1769602560000, "open": 0.0596, "high": 0.0597, "low": 0.0593, "close": 0.0594, "volume": 31665.9, "quote_volume": 1884.57857, "trades": 28, "taker_buy_volume": 25780.1, "taker_buy_quote": 1534.8283}, {"ts": 1769602620000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 28238.4, "quote_volume": 1676.06311, "trades": 38, "taker_buy_volume": 13380.8, "taker_buy_quote": 794.81952}, {"ts": 1769602680000, "open": 0.0595, "high": 0.0595, "low": 0.0592, "close": 0.0594, "volume": 20650.0, "quote_volume": 1225.34956, "trades": 44, "taker_buy_volume": 7703.0, "taker_buy_quote": 457.57741}, {"ts": 1769602740000, "open": 0.0593, "high": 0.0593, "low": 0.059, "close": 0.059, "volume": 28222.2, "quote_volume": 1670.18237, "trades": 39, "taker_buy_volume": 768.1, "taker_buy_quote": 45.54833}, {"ts": 1769602800000, "open": 0.0592, "high": 0.06, "low": 0.0591, "close": 0.0598, "volume": 113522.0, "quote_volume": 6772.95613, "trades": 66, "taker_buy_volume": 62767.5, "taker_buy_quote": 3739.97575}, {"ts": 1769602860000, "open": 0.0599, "high": 0.0601, "low": 0.0598, "close": 0.0598, "volume": 35166.9, "quote_volume": 2107.91992, "trades": 59, "taker_buy_volume": 21697.5, "taker_buy_quote": 1301.48884}, {"ts": 1769602920000, "open": 0.0599, "high": 0.0599, "low": 0.0594, "close": 0.0597, "volume": 81406.3, "quote_volume": 4852.52674, "trades": 63, "taker_buy_volume": 44737.5, "taker_buy_quote": 2666.64822}, {"ts": 1769602980000, "open": 0.0596, "high": 0.0596, "low": 0.0591, "close": 0.0591, "volume": 77770.9, "quote_volume": 4610.19733, "trades": 75, "taker_buy_volume": 4871.9, "taker_buy_quote": 290.36524}, {"ts": 1769603040000, "open": 0.0593, "high": 0.0594, "low": 0.0591, "close": 0.0594, "volume": 31099.6, "quote_volume": 1844.50388, "trades": 28, "taker_buy_volume": 19376.4, "taker_buy_quote": 1150.35057}, {"ts": 1769603100000, "open": 0.0594, "high": 0.0602, "low": 0.0594, "close": 0.0601, "volume": 140485.1, "quote_volume": 8401.2847, "trades": 101, "taker_buy_volume": 115687.7, "taker_buy_quote": 6923.38066}, {"ts": 1769603160000, "open": 0.06, "high": 0.0606, "low": 0.0594, "close": 0.0603, "volume": 408372.6, "quote_volume": 24550.83528, "trades": 249, "taker_buy_volume": 181624.1, "taker_buy_quote": 10921.99448}, {"ts": 1769603220000, "open": 0.0604, "high": 0.0611, "low": 0.0603, "close": 0.061, "volume": 148345.1, "quote_volume": 8989.42577, "trades": 132, "taker_buy_volume": 92278.7, "taker_buy_quote": 5591.09015}, {"ts": 1769603280000, "open": 0.0609, "high": 0.0624, "low": 0.0608, "close": 0.0618, "volume": 361317.4, "quote_volume": 22299.93106, "trades": 261, "taker_buy_volume": 224589.0, "taker_buy_quote": 13862.9366}, {"ts": 1769603340000, "open": 0.0618, "high": 0.0621, "low": 0.0616, "close": 0.062, "volume": 148679.7, "quote_volume": 9198.95343, "trades": 193, "taker_buy_volume": 83050.0, "taker_buy_quote": 5141.38931}, {"ts": 1769603400000, "open": 0.062, "high": 0.063, "low": 0.0613, "close": 0.0616, "volume": 596492.7, "quote_volume": 37009.51045, "trades": 414, "taker_buy_volume": 346051.5, "taker_buy_quote": 21527.02293}, {"ts": 1769603460000, "open": 0.0614, "high": 0.0622, "low": 0.0601, "close": 0.0616, "volume": 712347.7, "quote_volume": 43515.52753, "trades": 507, "taker_buy_volume": 461942.8, "taker_buy_quote": 28268.85208}, {"ts": 1769603520000, "open": 0.0615, "high": 0.0635, "low": 0.0614, "close": 0.0616, "volume": 627421.7, "quote_volume": 38988.30902, "trades": 542, "taker_buy_volume": 390602.4, "taker_buy_quote": 24349.3346}, {"ts": 1769603580000, "open": 0.0616, "high": 0.0616, "low": 0.0602, "close": 0.0604, "volume": 657587.8, "quote_volume": 40050.34153, "trades": 649, "taker_buy_volume": 270846.9, "taker_buy_quote": 16538.86166}, {"ts": 1769603640000, "open": 0.0606, "high": 0.0609, "low": 0.06, "close": 0.0602, "volume": 276296.3, "quote_volume": 16706.90409, "trades": 304, "taker_buy_volume": 81775.2, "taker_buy_quote": 4949.68274}, {"ts": 1769603700000, "open": 0.0603, "high": 0.0603, "low": 0.0594, "close": 0.0599, "volume": 193100.7, "quote_volume": 11569.60169, "trades": 315, "taker_buy_volume": 70460.1, "taker_buy_quote": 4225.28909}, {"ts": 1769603760000, "open": 0.0599, "high": 0.0604, "low": 0.0598, "close": 0.0602, "volume": 64800.6, "quote_volume": 3891.95811, "trades": 129, "taker_buy_volume": 15907.2, "taker_buy_quote": 957.24292}, {"ts": 1769603820000, "open": 0.0601, "high": 0.0604, "low": 0.06, "close": 0.0601, "volume": 63408.4, "quote_volume": 3817.20525, "trades": 96, "taker_buy_volume": 10989.3, "taker_buy_quote": 662.30772}, {"ts": 1769603880000, "open": 0.06, "high": 0.061, "low": 0.0598, "close": 0.0607, "volume": 367689.3, "quote_volume": 22306.43875, "trades": 195, "taker_buy_volume": 244551.5, "taker_buy_quote": 14865.59579}, {"ts": 1769603940000, "open": 0.0606, "high": 0.0607, "low": 0.0601, "close": 0.0602, "volume": 170249.1, "quote_volume": 10291.61625, "trades": 188, "taker_buy_volume": 84026.5, "taker_buy_quote": 5089.26121}, {"ts": 1769604000000, "open": 0.0603, "high": 0.0603, "low": 0.0599, "close": 0.0599, "volume": 55713.4, "quote_volume": 3345.99507, "trades": 60, "taker_buy_volume": 10445.4, "taker_buy_quote": 626.35405}, {"ts": 1769604060000, "open": 0.06, "high": 0.0602, "low": 0.0597, "close": 0.06, "volume": 44074.9, "quote_volume": 2642.82284, "trades": 31, "taker_buy_volume": 22178.1, "taker_buy_quote": 1330.24602}, {"ts": 1769604120000, "open": 0.0599, "high": 0.0605, "low": 0.0597, "close": 0.0597, "volume": 79298.7, "quote_volume": 4769.34584, "trades": 83, "taker_buy_volume": 39054.6, "taker_buy_quote": 2354.91256}, {"ts": 1769604180000, "open": 0.0597, "high": 0.0599, "low": 0.0592, "close": 0.0594, "volume": 184858.6, "quote_volume": 11002.63063, "trades": 138, "taker_buy_volume": 91912.1, "taker_buy_quote": 5471.62695}, {"ts": 1769604240000, "open": 0.0595, "high": 0.0597, "low": 0.0593, "close": 0.0594, "volume": 105932.9, "quote_volume": 6303.32635, "trades": 62, "taker_buy_volume": 40800.9, "taker_buy_quote": 2430.16388}, {"ts": 1769604300000, "open": 0.0596, "high": 0.0597, "low": 0.0594, "close": 0.0596, "volume": 26334.9, "quote_volume": 1569.3184, "trades": 26, "taker_buy_volume": 5018.8, "taker_buy_quote": 299.37035}, {"ts": 1769604360000, "open": 0.0597, "high": 0.0606, "low": 0.0597, "close": 0.0604, "volume": 155724.9, "quote_volume": 9395.76464, "trades": 71, "taker_buy_volume": 133093.6, "taker_buy_quote": 8031.6529}, {"ts": 1769604420000, "open": 0.0602, "high": 0.0604, "low": 0.06, "close": 0.06, "volume": 46015.4, "quote_volume": 2769.57984, "trades": 35, "taker_buy_volume": 8815.2, "taker_buy_quote": 531.39822}, {"ts": 1769604480000, "open": 0.0602, "high": 0.0603, "low": 0.0599, "close": 0.0602, "volume": 27872.0, "quote_volume": 1677.53634, "trades": 26, "taker_buy_volume": 14459.2, "taker_buy_quote": 870.98034}, {"ts": 1769604540000, "open": 0.0603, "high": 0.0604, "low": 0.06, "close": 0.0601, "volume": 45955.6, "quote_volume": 2767.23855, "trades": 75, "taker_buy_volume": 22994.7, "taker_buy_quote": 1384.75176}, {"ts": 1769604600000, "open": 0.0602, "high": 0.0603, "low": 0.0601, "close": 0.0601, "volume": 8490.6, "quote_volume": 511.18147, "trades": 17, "taker_buy_volume": 4302.3, "taker_buy_quote": 259.11194}, {"ts": 1769604660000, "open": 0.0601, "high": 0.0601, "low": 0.0594, "close": 0.0594, "volume": 91733.0, "quote_volume": 5492.46659, "trades": 61, "taker_buy_volume": 11427.4, "taker_buy_quote": 683.446}, {"ts": 1769604720000, "open": 0.0595, "high": 0.0596, "low": 0.0592, "close": 0.0594, "volume": 53599.8, "quote_volume": 3182.63015, "trades": 48, "taker_buy_volume": 15341.5, "taker_buy_quote": 911.51005}, {"ts": 1769604780000, "open": 0.0593, "high": 0.0593, "low": 0.0589, "close": 0.0593, "volume": 237555.4, "quote_volume": 14026.95149, "trades": 115, "taker_buy_volume": 78827.9, "taker_buy_quote": 4666.04741}, {"ts": 1769604840000, "open": 0.0593, "high": 0.06, "low": 0.0593, "close": 0.06, "volume": 66970.3, "quote_volume": 3998.87174, "trades": 52, "taker_buy_volume": 33058.6, "taker_buy_quote": 1971.48441}, {"ts": 1769604900000, "open": 0.0599, "high": 0.0601, "low": 0.0596, "close": 0.0596, "volume": 71939.7, "quote_volume": 4306.15216, "trades": 65, "taker_buy_volume": 28985.9, "taker_buy_quote": 1737.69694}, {"ts": 1769604960000, "open": 0.0595, "high": 0.0601, "low": 0.0595, "close": 0.0599, "volume": 32615.8, "quote_volume": 1952.51447, "trades": 27, "taker_buy_volume": 11923.3, "taker_buy_quote": 714.27736}, {"ts": 1769605020000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 1904.3, "quote_volume": 114.08047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.06, "high": 0.0601, "low": 0.0596, "close": 0.0596, "volume": 14779.9, "quote_volume": 884.06544, "trades": 18, "taker_buy_volume": 1256.3, "taker_buy_quote": 75.38748}, {"ts": 1769605140000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 9442.2, "quote_volume": 564.46322, "trades": 13, "taker_buy_volume": 3539.2, "taker_buy_quote": 211.79333}, {"ts": 1769605200000, "open": 0.0598, "high": 0.06, "low": 0.0597, "close": 0.0597, "volume": 26379.1, "quote_volume": 1578.36551, "trades": 27, "taker_buy_volume": 10313.3, "taker_buy_quote": 617.82014}, {"ts": 1769605260000, "open": 0.0598, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 33866.1, "quote_volume": 2025.26094, "trades": 18, "taker_buy_volume": 8470.5, "taker_buy_quote": 506.63342}, {"ts": 1769605320000, "open": 0.0598, "high": 0.0598, "low": 0.0596, "close": 0.0597, "volume": 24352.1, "quote_volume": 1453.77846, "trades": 25, "taker_buy_volume": 19914.5, "taker_buy_quote": 1188.9712}, {"ts": 1769605380000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 19108.1, "quote_volume": 1142.01657, "trades": 11, "taker_buy_volume": 12630.0, "taker_buy_quote": 755.06925}, {"ts": 1769605440000, "open": 0.0598, "high": 0.0607, "low": 0.0598, "close": 0.0602, "volume": 149152.1, "quote_volume": 8983.79885, "trades": 83, "taker_buy_volume": 119556.5, "taker_buy_quote": 7195.56716}, {"ts": 1769605500000, "open": 0.0601, "high": 0.0606, "low": 0.0601, "close": 0.0604, "volume": 33785.7, "quote_volume": 2040.94176, "trades": 26, "taker_buy_volume": 30248.7, "taker_buy_quote": 1827.19879}, {"ts": 1769605560000, "open": 0.0606, "high": 0.0613, "low": 0.0606, "close": 0.0607, "volume": 84778.6, "quote_volume": 5164.71789, "trades": 62, "taker_buy_volume": 66167.8, "taker_buy_quote": 4034.94722}, {"ts": 1769605620000, "open": 0.0606, "high": 0.0609, "low": 0.0606, "close": 0.0607, "volume": 13354.2, "quote_volume": 811.46617, "trades": 13, "taker_buy_volume": 12956.2, "taker_buy_quote": 787.26777}, {"ts": 1769605680000, "open": 0.0606, "high": 0.0613, "low": 0.0605, "close": 0.061, "volume": 82272.6, "quote_volume": 5004.34622, "trades": 59, "taker_buy_volume": 64564.8, "taker_buy_quote": 3930.93625}, {"ts": 1769605740000, "open": 0.061, "high": 0.061, "low": 0.0603, "close": 0.0604, "volume": 35914.7, "quote_volume": 2179.64238, "trades": 37, "taker_buy_volume": 5497.1, "taker_buy_quote": 333.47813}, {"ts": 1769605800000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 16917.5, "quote_volume": 1025.11539, "trades": 31, "taker_buy_volume": 13627.3, "taker_buy_quote": 825.94495}, {"ts": 1769605860000, "open": 0.0607, "high": 0.0609, "low": 0.0604, "close": 0.0604, "volume": 51263.1, "quote_volume": 3106.41211, "trades": 38, "taker_buy_volume": 22199.1, "taker_buy_quote": 1347.4478}, {"ts": 1769605920000, "open": 0.0606, "high": 0.0608, "low": 0.0602, "close": 0.0602, "volume": 59301.1, "quote_volume": 3584.41346, "trades": 52, "taker_buy_volume": 7234.0, "taker_buy_quote": 439.16854}, {"ts": 1769605980000, "open": 0.0603, "high": 0.0603, "low": 0.0595, "close": 0.0595, "volume": 92742.8, "quote_volume": 5551.36206, "trades": 45, "taker_buy_volume": 8679.4, "taker_buy_quote": 520.83502}, {"ts": 1769606040000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 40682.9, "quote_volume": 2419.45851, "trades": 20, "taker_buy_volume": 11494.1, "taker_buy_quote": 683.89895}, {"ts": 1769606100000, "open": 0.0595, "high": 0.0595, "low": 0.0592, "close": 0.0592, "volume": 42229.5, "quote_volume": 2503.02402, "trades": 30, "taker_buy_volume": 2356.0, "taker_buy_quote": 140.15115}, {"ts": 1769606160000, "open": 0.0593, "high": 0.0598, "low": 0.0582, "close": 0.0589, "volume": 509410.0, "quote_volume": 30004.89947, "trades": 301, "taker_buy_volume": 144746.1, "taker_buy_quote": 8554.96286}, {"ts": 1769606220000, "open": 0.0589, "high": 0.0595, "low": 0.0584, "close": 0.0585, "volume": 335965.0, "quote_volume": 19817.74812, "trades": 230, "taker_buy_volume": 112717.2, "taker_buy_quote": 6676.16303}, {"ts": 1769606280000, "open": 0.0586, "high": 0.0589, "low": 0.0583, "close": 0.0589, "volume": 65513.3, "quote_volume": 3831.69525, "trades": 127, "taker_buy_volume": 35612.4, "taker_buy_quote": 2084.87713}, {"ts": 1769606340000, "open": 0.059, "high": 0.0594, "low": 0.0589, "close": 0.0591, "volume": 135094.1, "quote_volume": 8008.96183, "trades": 77, "taker_buy_volume": 106660.2, "taker_buy_quote": 6327.14718}, {"ts": 1769606400000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 13882.6, "quote_volume": 822.07287, "trades": 8, "taker_buy_volume": 11967.0, "taker_buy_quote": 708.66935}, {"ts": 1769606460000, "open": 0.0592, "high": 0.0593, "low": 0.0589, "close": 0.0593, "volume": 11709.2, "quote_volume": 691.6819, "trades": 15, "taker_buy_volume": 3092.7, "taker_buy_quote": 182.86707}, {"ts": 1769606520000, "open": 0.0591, "high": 0.0595, "low": 0.0591, "close": 0.0594, "volume": 7498.0, "quote_volume": 445.06134, "trades": 9, "taker_buy_volume": 7263.8, "taker_buy_quote": 431.22012}, {"ts": 1769606580000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 19337.7, "quote_volume": 1147.59086, "trades": 14, "taker_buy_volume": 1364.8, "taker_buy_quote": 80.79616}, {"ts": 1769606640000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.059, "volume": 39698.8, "quote_volume": 2345.11367, "trades": 25, "taker_buy_volume": 7057.8, "taker_buy_quote": 416.89731}, {"ts": 1769606700000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 21304.7, "quote_volume": 1257.48513, "trades": 14, "taker_buy_volume": 18400.8, "taker_buy_quote": 1086.15503}, {"ts": 1769606760000, "open": 0.0589, "high": 0.0589, "low": 0.0583, "close": 0.0586, "volume": 96238.4, "quote_volume": 5627.46274, "trades": 33, "taker_buy_volume": 10831.7, "taker_buy_quote": 635.95443}, {"ts": 1769606820000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 29530.7, "quote_volume": 1726.642, "trades": 20, "taker_buy_volume": 14518.8, "taker_buy_quote": 849.3498}, {"ts": 1769606880000, "open": 0.0584, "high": 0.0586, "low": 0.0582, "close": 0.0583, "volume": 68828.3, "quote_volume": 4018.01356, "trades": 40, "taker_buy_volume": 34399.5, "taker_buy_quote": 2011.10505}, {"ts": 1769606940000, "open": 0.0585, "high": 0.059, "low": 0.0584, "close": 0.059, "volume": 83675.8, "quote_volume": 4899.83225, "trades": 27, "taker_buy_volume": 78853.8, "taker_buy_quote": 4617.8902}, {"ts": 1769607000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 12370.7, "quote_volume": 728.63423, "trades": 10, "taker_buy_volume": 4367.1, "taker_buy_quote": 257.22219}, {"ts": 1769607060000, "open": 0.0589, "high": 0.0589, "low": 0.0583, "close": 0.0585, "volume": 274541.8, "quote_volume": 16056.33524, "trades": 39, "taker_buy_volume": 187535.5, "taker_buy_quote": 10949.71619}, {"ts": 1769607120000, "open": 0.0585, "high": 0.0591, "low": 0.0585, "close": 0.0591, "volume": 5800.5, "quote_volume": 340.8607, "trades": 10, "taker_buy_volume": 5561.5, "taker_buy_quote": 326.8314}, {"ts": 1769607180000, "open": 0.059, "high": 0.0592, "low": 0.059, "close": 0.0592, "volume": 6634.3, "quote_volume": 392.19523, "trades": 12, "taker_buy_volume": 5874.9, "taker_buy_quote": 347.31469}, {"ts": 1769607240000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0592, "volume": 1131.8, "quote_volume": 66.99722, "trades": 4, "taker_buy_volume": 212.7, "taker_buy_quote": 12.61311}, {"ts": 1769607300000, "open": 0.0594, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 14845.2, "quote_volume": 881.08966, "trades": 19, "taker_buy_volume": 6260.1, "taker_buy_quote": 371.99323}, {"ts": 1769607360000, "open": 0.0592, "high": 0.0595, "low": 0.0592, "close": 0.0594, "volume": 1154.3, "quote_volume": 68.56572, "trades": 6, "taker_buy_volume": 818.2, "taker_buy_quote": 48.6494}, {"ts": 1769607420000, "open": 0.0594, "high": 0.0594, "low": 0.059, "close": 0.0591, "volume": 27040.9, "quote_volume": 1601.25532, "trades": 20, "taker_buy_volume": 2184.1, "taker_buy_quote": 129.26029}, {"ts": 1769607480000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 31144.7, "quote_volume": 1843.28068, "trades": 19, "taker_buy_volume": 22878.7, "taker_buy_quote": 1354.05139}, {"ts": 1769607540000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 19529.4, "quote_volume": 1152.50964, "trades": 9, "taker_buy_volume": 9657.6, "taker_buy_quote": 569.86869}, {"ts": 1769607600000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1900.0, "quote_volume": 112.29, "trades": 2, "taker_buy_volume": 1900.0, "taker_buy_quote": 112.29}, {"ts": 1769607660000, "open": 0.0592, "high": 0.0592, "low": 0.0583, "close": 0.0586, "volume": 142476.9, "quote_volume": 8342.26221, "trades": 63, "taker_buy_volume": 18423.3, "taker_buy_quote": 1082.51146}, {"ts": 1769607720000, "open": 0.0585, "high": 0.0586, "low": 0.0581, "close": 0.0586, "volume": 80205.7, "quote_volume": 4686.77905, "trades": 59, "taker_buy_volume": 34746.4, "taker_buy_quote": 2035.75505}, {"ts": 1769607780000, "open": 0.0586, "high": 0.0596, "low": 0.0586, "close": 0.0593, "volume": 181874.3, "quote_volume": 10738.01261, "trades": 96, "taker_buy_volume": 128091.2, "taker_buy_quote": 7552.56031}, {"ts": 1769607840000, "open": 0.0594, "high": 0.0599, "low": 0.0593, "close": 0.0597, "volume": 262863.8, "quote_volume": 15677.39391, "trades": 88, "taker_buy_volume": 217790.3, "taker_buy_quote": 13000.08641}, {"ts": 1769607900000, "open": 0.0597, "high": 0.0598, "low": 0.0595, "close": 0.0595, "volume": 41635.4, "quote_volume": 2481.05387, "trades": 25, "taker_buy_volume": 5281.2, "taker_buy_quote": 315.56367}, {"ts": 1769607960000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 5398.2, "quote_volume": 320.81385, "trades": 6, "taker_buy_volume": 5094.7, "taker_buy_quote": 302.7556}, {"ts": 1769608020000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 1609.3, "quote_volume": 95.53642, "trades": 9, "taker_buy_volume": 1049.3, "taker_buy_quote": 62.32842}, {"ts": 1769608080000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 3572.0, "quote_volume": 211.83954, "trades": 2, "taker_buy_volume": 199.4, "taker_buy_quote": 11.84436}, {"ts": 1769608140000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 7671.2, "quote_volume": 455.66928, "trades": 9, "taker_buy_volume": 5623.7, "taker_buy_quote": 334.04778}, {"ts": 1769608200000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 10445.3, "quote_volume": 617.40103, "trades": 10, "taker_buy_volume": 1517.6, "taker_buy_quote": 89.69016}, {"ts": 1769608260000, "open": 0.0591, "high": 0.0592, "low": 0.0589, "close": 0.0592, "volume": 21104.6, "quote_volume": 1246.32214, "trades": 15, "taker_buy_volume": 20174.9, "taker_buy_quote": 1191.54761}, {"ts": 1769608320000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 15389.9, "quote_volume": 909.52592, "trades": 13, "taker_buy_volume": 11196.3, "taker_buy_quote": 661.69402}, {"ts": 1769608380000, "open": 0.059, "high": 0.0592, "low": 0.0588, "close": 0.0588, "volume": 73250.6, "quote_volume": 4327.755, "trades": 26, "taker_buy_volume": 18766.1, "taker_buy_quote": 1108.66759}, {"ts": 1769608440000, "open": 0.0588, "high": 0.0589, "low": 0.0586, "close": 0.0588, "volume": 49510.4, "quote_volume": 2909.42627, "trades": 31, "taker_buy_volume": 20197.4, "taker_buy_quote": 1187.63957}, {"ts": 1769608500000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 12852.6, "quote_volume": 756.96462, "trades": 9, "taker_buy_volume": 9217.7, "taker_buy_quote": 542.92253}, {"ts": 1769608560000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0589, "high": 0.059, "low": 0.0587, "close": 0.059, "volume": 62988.9, "quote_volume": 3708.77496, "trades": 34, "taker_buy_volume": 33414.0, "taker_buy_quote": 1966.87458}, {"ts": 1769608680000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 107184.2, "quote_volume": 6312.47676, "trades": 17, "taker_buy_volume": 23767.5, "taker_buy_quote": 1399.23313}, {"ts": 1769608740000, "open": 0.0587, "high": 0.0587, "low": 0.0584, "close": 0.0584, "volume": 7212.9, "quote_volume": 422.07673, "trades": 13, "taker_buy_volume": 3380.7, "taker_buy_quote": 197.8607}, {"ts": 1769608800000, "open": 0.0585, "high": 0.0585, "low": 0.0583, "close": 0.0583, "volume": 16984.6, "quote_volume": 992.44686, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.0583, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 11953.0, "quote_volume": 697.10827, "trades": 10, "taker_buy_volume": 8222.5, "taker_buy_quote": 479.98925}, {"ts": 1769608920000, "open": 0.0585, "high": 0.0588, "low": 0.0585, "close": 0.0586, "volume": 42527.1, "quote_volume": 2489.95285, "trades": 22, "taker_buy_volume": 31715.8, "taker_buy_quote": 1856.34295}, {"ts": 1769608980000, "open": 0.0587, "high": 0.0592, "low": 0.0587, "close": 0.0591, "volume": 26587.3, "quote_volume": 1569.05609, "trades": 17, "taker_buy_volume": 25653.1, "taker_buy_quote": 1514.08323}, {"ts": 1769609040000, "open": 0.0593, "high": 0.0596, "low": 0.0593, "close": 0.0593, "volume": 14138.1, "quote_volume": 839.7099, "trades": 13, "taker_buy_volume": 11509.6, "taker_buy_quote": 683.37993}, {"ts": 1769609100000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0592, "volume": 42990.7, "quote_volume": 2547.61611, "trades": 52, "taker_buy_volume": 15586.8, "taker_buy_quote": 923.45508}, {"ts": 1769609160000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 5333.3, "quote_volume": 314.67468, "trades": 11, "taker_buy_volume": 99.8, "taker_buy_quote": 5.89818}, {"ts": 1769609220000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 21333.3, "quote_volume": 1255.21064, "trades": 21, "taker_buy_volume": 8082.2, "taker_buy_quote": 475.23336}, {"ts": 1769609280000, "open": 0.0588, "high": 0.0591, "low": 0.0588, "close": 0.0591, "volume": 10619.8, "quote_volume": 626.31472, "trades": 17, "taker_buy_volume": 10434.7, "taker_buy_quote": 615.43084}, {"ts": 1769609340000, "open": 0.0591, "high": 0.0592, "low": 0.0585, "close": 0.0587, "volume": 47747.8, "quote_volume": 2808.2534, "trades": 41, "taker_buy_volume": 9608.6, "taker_buy_quote": 566.72859}, {"ts": 1769609400000, "open": 0.0586, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 19368.0, "quote_volume": 1134.97553, "trades": 27, "taker_buy_volume": 5777.4, "taker_buy_quote": 339.06924}, {"ts": 1769609460000, "open": 0.0585, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 8706.4, "quote_volume": 509.30463, "trades": 14, "taker_buy_volume": 895.5, "taker_buy_quote": 52.4763}, {"ts": 1769609520000, "open": 0.0586, "high": 0.0588, "low": 0.0586, "close": 0.0588, "volume": 17810.7, "quote_volume": 1044.7846, "trades": 12, "taker_buy_volume": 17097.2, "taker_buy_quote": 1002.90215}, {"ts": 1769609580000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 6350.9, "quote_volume": 373.4713, "trades": 3, "taker_buy_volume": 6350.9, "taker_buy_quote": 373.4713}, {"ts": 1769609640000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 11108.4, "quote_volume": 652.68591, "trades": 9, "taker_buy_volume": 100.3, "taker_buy_quote": 5.88761}, {"ts": 1769609700000, "open": 0.0586, "high": 0.0589, "low": 0.0586, "close": 0.0589, "volume": 22211.0, "quote_volume": 1305.10922, "trades": 18, "taker_buy_volume": 21972.0, "taker_buy_quote": 1291.05602}, {"ts": 1769609760000, "open": 0.0589, "high": 0.0595, "low": 0.0589, "close": 0.0595, "volume": 68632.2, "quote_volume": 4064.76919, "trades": 51, "taker_buy_volume": 67306.4, "taker_buy_quote": 3986.36474}, {"ts": 1769609820000, "open": 0.0594, "high": 0.0596, "low": 0.0592, "close": 0.0594, "volume": 70100.1, "quote_volume": 4162.71055, "trades": 43, "taker_buy_volume": 23504.9, "taker_buy_quote": 1397.17628}, {"ts": 1769609880000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 15566.2, "quote_volume": 925.58135, "trades": 13, "taker_buy_volume": 2917.7, "taker_buy_quote": 173.5905}, {"ts": 1769609940000, "open": 0.0594, "high": 0.0597, "low": 0.0593, "close": 0.0594, "volume": 24665.5, "quote_volume": 1468.35549, "trades": 30, "taker_buy_volume": 20848.0, "taker_buy_quote": 1241.39283}, {"ts": 1769610000000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0591, "volume": 6879.7, "quote_volume": 408.57924, "trades": 6, "taker_buy_volume": 336.8, "taker_buy_quote": 20.00592}, {"ts": 1769610060000, "open": 0.0593, "high": 0.0596, "low": 0.0593, "close": 0.0596, "volume": 22591.5, "quote_volume": 1344.42057, "trades": 23, "taker_buy_volume": 20212.5, "taker_buy_quote": 1202.87007}, {"ts": 1769610120000, "open": 0.0596, "high": 0.0596, "low": 0.0593, "close": 0.0593, "volume": 8597.1, "quote_volume": 510.16372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.0594, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 13031.6, "quote_volume": 775.00818, "trades": 18, "taker_buy_volume": 12904.6, "taker_buy_quote": 767.46438}, {"ts": 1769610240000, "open": 0.0595, "high": 0.0602, "low": 0.0595, "close": 0.06, "volume": 112014.0, "quote_volume": 6701.30895, "trades": 51, "taker_buy_volume": 98972.6, "taker_buy_quote": 5919.09856}, {"ts": 1769610300000, "open": 0.06, "high": 0.0603, "low": 0.0599, "close": 0.0603, "volume": 41082.6, "quote_volume": 2469.91715, "trades": 42, "taker_buy_volume": 26371.8, "taker_buy_quote": 1585.7591}, {"ts": 1769610360000, "open": 0.06, "high": 0.061, "low": 0.0597, "close": 0.0598, "volume": 106908.9, "quote_volume": 6451.2482, "trades": 89, "taker_buy_volume": 78408.2, "taker_buy_quote": 4740.87001}, {"ts": 1769610420000, "open": 0.0598, "high": 0.0598, "low": 0.0596, "close": 0.0596, "volume": 26698.3, "quote_volume": 1593.89258, "trades": 19, "taker_buy_volume": 10974.4, "taker_buy_quote": 655.04941}, {"ts": 1769610480000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 21905.5, "quote_volume": 1305.01171, "trades": 18, "taker_buy_volume": 4880.5, "taker_buy_quote": 291.1611}, {"ts": 1769610540000, "open": 0.0595, "high": 0.0595, "low": 0.0592, "close": 0.0595, "volume": 87145.2, "quote_volume": 5169.41467, "trades": 38, "taker_buy_volume": 7363.5, "taker_buy_quote": 437.55359}, {"ts": 1769610600000, "open": 0.0595, "high": 0.0598, "low": 0.0595, "close": 0.0597, "volume": 23668.6, "quote_volume": 1412.95676, "trades": 26, "taker_buy_volume": 23466.6, "taker_buy_quote": 1400.91656}, {"ts": 1769610660000, "open": 0.0597, "high": 0.0611, "low": 0.0597, "close": 0.0607, "volume": 358016.4, "quote_volume": 21679.7934, "trades": 110, "taker_buy_volume": 181609.3, "taker_buy_quote": 11007.30643}, {"ts": 1769610720000, "open": 0.0606, "high": 0.061, "low": 0.0605, "close": 0.061, "volume": 32917.9, "quote_volume": 1996.18799, "trades": 42, "taker_buy_volume": 22315.6, "taker_buy_quote": 1354.39087}, {"ts": 1769610780000, "open": 0.0609, "high": 0.0621, "low": 0.0609, "close": 0.0621, "volume": 116974.3, "quote_volume": 7189.17011, "trades": 99, "taker_buy_volume": 100434.5, "taker_buy_quote": 6170.49984}, {"ts": 1769610840000, "open": 0.0621, "high": 0.0622, "low": 0.0608, "close": 0.0611, "volume": 113466.4, "quote_volume": 6954.81404, "trades": 119, "taker_buy_volume": 35678.3, "taker_buy_quote": 2187.03609}, {"ts": 1769610900000, "open": 0.061, "high": 0.0614, "low": 0.0608, "close": 0.0614, "volume": 214707.1, "quote_volume": 13116.6382, "trades": 91, "taker_buy_volume": 183015.6, "taker_buy_quote": 11183.08469}, {"ts": 1769610960000, "open": 0.0612, "high": 0.0614, "low": 0.0608, "close": 0.0611, "volume": 80891.7, "quote_volume": 4940.30127, "trades": 61, "taker_buy_volume": 35294.6, "taker_buy_quote": 2155.11396}, {"ts": 1769611020000, "open": 0.0611, "high": 0.0615, "low": 0.061, "close": 0.0612, "volume": 42267.0, "quote_volume": 2588.63668, "trades": 44, "taker_buy_volume": 39054.7, "taker_buy_quote": 2392.18425}, {"ts": 1769611080000, "open": 0.0613, "high": 0.0615, "low": 0.0609, "close": 0.0613, "volume": 27997.9, "quote_volume": 1713.7271, "trades": 41, "taker_buy_volume": 11239.2, "taker_buy_quote": 689.20043}, {"ts": 1769611140000, "open": 0.0613, "high": 0.0614, "low": 0.061, "close": 0.0612, "volume": 59421.7, "quote_volume": 3631.61093, "trades": 32, "taker_buy_volume": 28368.5, "taker_buy_quote": 1734.89254}, {"ts": 1769611200000, "open": 0.0611, "high": 0.0611, "low": 0.0607, "close": 0.0607, "volume": 34454.3, "quote_volume": 2096.7997, "trades": 22, "taker_buy_volume": 17847.5, "taker_buy_quote": 1086.32459}, {"ts": 1769611260000, "open": 0.0607, "high": 0.0607, "low": 0.0603, "close": 0.0604, "volume": 36283.9, "quote_volume": 2191.32033, "trades": 19, "taker_buy_volume": 13674.0, "taker_buy_quote": 825.93882}, {"ts": 1769611320000, "open": 0.0604, "high": 0.0607, "low": 0.0603, "close": 0.0605, "volume": 42377.2, "quote_volume": 2562.75279, "trades": 29, "taker_buy_volume": 31579.0, "taker_buy_quote": 1910.23431}, {"ts": 1769611380000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 10599.5, "quote_volume": 643.8824, "trades": 15, "taker_buy_volume": 10599.5, "taker_buy_quote": 643.8824}, {"ts": 1769611440000, "open": 0.0608, "high": 0.0611, "low": 0.0606, "close": 0.0608, "volume": 38439.3, "quote_volume": 2343.67469, "trades": 34, "taker_buy_volume": 33042.1, "taker_buy_quote": 2014.82536}, {"ts": 1769611500000, "open": 0.0608, "high": 0.0609, "low": 0.0607, "close": 0.0609, "volume": 7667.6, "quote_volume": 466.42136, "trades": 8, "taker_buy_volume": 7469.7, "taker_buy_quote": 454.40883}, {"ts": 1769611560000, "open": 0.0606, "high": 0.0607, "low": 0.0602, "close": 0.0604, "volume": 32201.6, "quote_volume": 1944.13984, "trades": 25, "taker_buy_volume": 21707.9, "taker_buy_quote": 1310.12197}, {"ts": 1769611620000, "open": 0.0603, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 23119.0, "quote_volume": 1393.81957, "trades": 20, "taker_buy_volume": 8737.7, "taker_buy_quote": 527.45381}, {"ts": 1769611680000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 17296.7, "quote_volume": 1044.02213, "trades": 8, "taker_buy_volume": 3014.6, "taker_buy_quote": 182.08184}, {"ts": 1769611740000, "open": 0.0603, "high": 0.0606, "low": 0.0603, "close": 0.0606, "volume": 56246.2, "quote_volume": 3406.25893, "trades": 24, "taker_buy_volume": 9904.3, "taker_buy_quote": 599.46904}, {"ts": 1769611800000, "open": 0.0604, "high": 0.0604, "low": 0.0593, "close": 0.0597, "volume": 176990.3, "quote_volume": 10601.71103, "trades": 96, "taker_buy_volume": 38964.1, "taker_buy_quote": 2323.6744}, {"ts": 1769611860000, "open": 0.0597, "high": 0.0601, "low": 0.0596, "close": 0.0601, "volume": 26248.1, "quote_volume": 1568.72524, "trades": 22, "taker_buy_volume": 11986.5, "taker_buy_quote": 717.46336}, {"ts": 1769611920000, "open": 0.06, "high": 0.06, "low": 0.0596, "close": 0.0596, "volume": 13742.9, "quote_volume": 821.07793, "trades": 15, "taker_buy_volume": 5258.2, "taker_buy_quote": 314.40516}, {"ts": 1769611980000, "open": 0.0597, "high": 0.0598, "low": 0.0593, "close": 0.0593, "volume": 12163.7, "quote_volume": 723.86607, "trades": 15, "taker_buy_volume": 443.1, "taker_buy_quote": 26.4699}, {"ts": 1769612040000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 26614.3, "quote_volume": 1585.28424, "trades": 16, "taker_buy_volume": 6301.9, "taker_buy_quote": 375.24937}, {"ts": 1769612100000, "open": 0.0596, "high": 0.06, "low": 0.0596, "close": 0.0599, "volume": 29530.2, "quote_volume": 1764.95443, "trades": 22, "taker_buy_volume": 27113.9, "taker_buy_quote": 1620.48737}, {"ts": 1769612160000, "open": 0.0597, "high": 0.0598, "low": 0.0596, "close": 0.0596, "volume": 12329.3, "quote_volume": 735.50551, "trades": 13, "taker_buy_volume": 6063.2, "taker_buy_quote": 361.81368}, {"ts": 1769612220000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 7122.2, "quote_volume": 424.46576, "trades": 8, "taker_buy_volume": 2410.4, "taker_buy_quote": 143.65984}, {"ts": 1769612280000, "open": 0.0596, "high": 0.0597, "low": 0.0592, "close": 0.0593, "volume": 58141.4, "quote_volume": 3457.06705, "trades": 41, "taker_buy_volume": 29158.9, "taker_buy_quote": 1735.14623}, {"ts": 1769612340000, "open": 0.0593, "high": 0.06, "low": 0.0592, "close": 0.0594, "volume": 59078.4, "quote_volume": 3515.71553, "trades": 60, "taker_buy_volume": 31881.1, "taker_buy_quote": 1899.53197}, {"ts": 1769612400000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 50565.1, "quote_volume": 2997.32745, "trades": 38, "taker_buy_volume": 17211.2, "taker_buy_quote": 1020.96159}, {"ts": 1769612460000, "open": 0.0595, "high": 0.0597, "low": 0.0591, "close": 0.0594, "volume": 78220.3, "quote_volume": 4649.80198, "trades": 52, "taker_buy_volume": 27695.4, "taker_buy_quote": 1649.08303}, {"ts": 1769612520000, "open": 0.0593, "high": 0.0594, "low": 0.0591, "close": 0.0594, "volume": 22995.2, "quote_volume": 1361.9521, "trades": 15, "taker_buy_volume": 10949.3, "taker_buy_quote": 649.02558}, {"ts": 1769612580000, "open": 0.0595, "high": 0.0598, "low": 0.0595, "close": 0.0598, "volume": 15391.6, "quote_volume": 919.05174, "trades": 10, "taker_buy_volume": 11191.2, "taker_buy_quote": 668.07257}, {"ts": 1769612640000, "open": 0.0597, "high": 0.0602, "low": 0.0597, "close": 0.0602, "volume": 73646.5, "quote_volume": 4414.569, "trades": 44, "taker_buy_volume": 47944.4, "taker_buy_quote": 2874.85153}, {"ts": 1769612700000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 4752.4, "quote_volume": 285.86253, "trades": 5, "taker_buy_volume": 4480.4, "taker_buy_quote": 269.51533}, {"ts": 1769612760000, "open": 0.0601, "high": 0.0608, "low": 0.06, "close": 0.0604, "volume": 32429.5, "quote_volume": 1961.50761, "trades": 34, "taker_buy_volume": 26842.6, "taker_buy_quote": 1624.45461}, {"ts": 1769612820000, "open": 0.0604, "high": 0.0606, "low": 0.0603, "close": 0.0606, "volume": 47155.6, "quote_volume": 2851.71856, "trades": 26, "taker_buy_volume": 28366.0, "taker_buy_quote": 1716.89578}, {"ts": 1769612880000, "open": 0.0605, "high": 0.0609, "low": 0.0605, "close": 0.0609, "volume": 22960.7, "quote_volume": 1390.27526, "trades": 27, "taker_buy_volume": 15051.0, "taker_buy_quote": 911.73841}, {"ts": 1769612940000, "open": 0.0609, "high": 0.0609, "low": 0.0607, "close": 0.0607, "volume": 30739.3, "quote_volume": 1869.33614, "trades": 27, "taker_buy_volume": 9281.6, "taker_buy_quote": 565.23958}, {"ts": 1769613000000, "open": 0.0605, "high": 0.0608, "low": 0.0602, "close": 0.0602, "volume": 22073.8, "quote_volume": 1335.99745, "trades": 15, "taker_buy_volume": 6131.3, "taker_buy_quote": 371.90538}, {"ts": 1769613060000, "open": 0.0604, "high": 0.0606, "low": 0.0602, "close": 0.0606, "volume": 25796.2, "quote_volume": 1558.25698, "trades": 22, "taker_buy_volume": 18232.9, "taker_buy_quote": 1102.46761}, {"ts": 1769613120000, "open": 0.0607, "high": 0.0608, "low": 0.0606, "close": 0.0607, "volume": 6175.8, "quote_volume": 374.83881, "trades": 11, "taker_buy_volume": 5596.2, "taker_buy_quote": 339.69925}, {"ts": 1769613180000, "open": 0.0606, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 8735.6, "quote_volume": 528.58118, "trades": 7, "taker_buy_volume": 2047.5, "taker_buy_quote": 123.669}, {"ts": 1769613240000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 5164.7, "quote_volume": 311.99592, "trades": 11, "taker_buy_volume": 2777.9, "taker_buy_quote": 168.03795}, {"ts": 1769613300000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 30529.1, "quote_volume": 1833.31083, "trades": 14, "taker_buy_volume": 16013.9, "taker_buy_quote": 961.56019}, {"ts": 1769613360000, "open": 0.0601, "high": 0.061, "low": 0.0598, "close": 0.0606, "volume": 128098.8, "quote_volume": 7768.39784, "trades": 92, "taker_buy_volume": 88582.9, "taker_buy_quote": 5373.744}, {"ts": 1769613420000, "open": 0.0605, "high": 0.0607, "low": 0.0602, "close": 0.0604, "volume": 38472.7, "quote_volume": 2318.6152, "trades": 15, "taker_buy_volume": 7334.1, "taker_buy_quote": 443.29396}, {"ts": 1769613480000, "open": 0.0605, "high": 0.0611, "low": 0.0605, "close": 0.0611, "volume": 27352.6, "quote_volume": 1664.20926, "trades": 27, "taker_buy_volume": 27352.6, "taker_buy_quote": 1664.20926}, {"ts": 1769613540000, "open": 0.0611, "high": 0.0619, "low": 0.0609, "close": 0.0615, "volume": 75535.9, "quote_volume": 4627.93619, "trades": 61, "taker_buy_volume": 61741.8, "taker_buy_quote": 3785.12375}, {"ts": 1769613600000, "open": 0.0613, "high": 0.0621, "low": 0.0612, "close": 0.0621, "volume": 84413.4, "quote_volume": 5214.24508, "trades": 90, "taker_buy_volume": 53385.3, "taker_buy_quote": 3297.14185}, {"ts": 1769613660000, "open": 0.0621, "high": 0.0621, "low": 0.0611, "close": 0.0613, "volume": 63142.5, "quote_volume": 3882.12673, "trades": 64, "taker_buy_volume": 33436.7, "taker_buy_quote": 2059.98343}, {"ts": 1769613720000, "open": 0.0612, "high": 0.0619, "low": 0.0611, "close": 0.0617, "volume": 82303.5, "quote_volume": 5054.57326, "trades": 61, "taker_buy_volume": 59983.8, "taker_buy_quote": 3686.13896}, {"ts": 1769613780000, "open": 0.0617, "high": 0.0618, "low": 0.0613, "close": 0.0614, "volume": 64518.4, "quote_volume": 3976.9309, "trades": 36, "taker_buy_volume": 20159.0, "taker_buy_quote": 1243.02359}, {"ts": 1769613840000, "open": 0.0616, "high": 0.0618, "low": 0.061, "close": 0.061, "volume": 41181.5, "quote_volume": 2531.01645, "trades": 24, "taker_buy_volume": 6839.6, "taker_buy_quote": 421.09943}, {"ts": 1769613900000, "open": 0.061, "high": 0.0613, "low": 0.0608, "close": 0.061, "volume": 56082.5, "quote_volume": 3421.85795, "trades": 28, "taker_buy_volume": 18587.1, "taker_buy_quote": 1137.61341}, {"ts": 1769613960000, "open": 0.061, "high": 0.0613, "low": 0.0609, "close": 0.0613, "volume": 22891.5, "quote_volume": 1399.0374, "trades": 23, "taker_buy_volume": 17135.9, "taker_buy_quote": 1047.24971}, {"ts": 1769614020000, "open": 0.0612, "high": 0.0612, "low": 0.0599, "close": 0.0608, "volume": 86868.8, "quote_volume": 5244.43036, "trades": 58, "taker_buy_volume": 9191.4, "taker_buy_quote": 555.76278}, {"ts": 1769614080000, "open": 0.061, "high": 0.0612, "low": 0.0607, "close": 0.061, "volume": 57216.4, "quote_volume": 3490.28673, "trades": 45, "taker_buy_volume": 25948.4, "taker_buy_quote": 1584.3194}, {"ts": 1769614140000, "open": 0.061, "high": 0.0614, "low": 0.0609, "close": 0.061, "volume": 109235.1, "quote_volume": 6668.92254, "trades": 53, "taker_buy_volume": 18239.8, "taker_buy_quote": 1117.80391}, {"ts": 1769614200000, "open": 0.061, "high": 0.061, "low": 0.0603, "close": 0.0605, "volume": 26482.8, "quote_volume": 1603.58944, "trades": 23, "taker_buy_volume": 4617.7, "taker_buy_quote": 279.93528}, {"ts": 1769614260000, "open": 0.0607, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 5486.4, "quote_volume": 332.609, "trades": 7, "taker_buy_volume": 3124.4, "taker_buy_quote": 189.4718}, {"ts": 1769614320000, "open": 0.0609, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 3915.5, "quote_volume": 238.53891, "trades": 5, "taker_buy_volume": 1646.8, "taker_buy_quote": 100.3972}, {"ts": 1769614380000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 9689.0, "quote_volume": 588.75329, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1191.6, "quote_volume": 72.44928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.0608, "high": 0.0618, "low": 0.0607, "close": 0.0616, "volume": 127425.2, "quote_volume": 7825.38364, "trades": 39, "taker_buy_volume": 125685.4, "taker_buy_quote": 7719.14388}, {"ts": 1769614560000, "open": 0.0616, "high": 0.0621, "low": 0.0614, "close": 0.062, "volume": 103106.0, "quote_volume": 6371.81989, "trades": 81, "taker_buy_volume": 51386.4, "taker_buy_quote": 3184.14479}, {"ts": 1769614620000, "open": 0.0621, "high": 0.063, "low": 0.062, "close": 0.0624, "volume": 160384.7, "quote_volume": 10028.73327, "trades": 136, "taker_buy_volume": 86757.5, "taker_buy_quote": 5423.3}, {"ts": 1769614680000, "open": 0.0626, "high": 0.063, "low": 0.0622, "close": 0.0622, "volume": 48851.8, "quote_volume": 3057.66424, "trades": 46, "taker_buy_volume": 13522.0, "taker_buy_quote": 848.26242}, {"ts": 1769614740000, "open": 0.0623, "high": 0.0624, "low": 0.0617, "close": 0.0624, "volume": 57086.4, "quote_volume": 3542.18982, "trades": 46, "taker_buy_volume": 10338.8, "taker_buy_quote": 642.49512}, {"ts": 1769614800000, "open": 0.0622, "high": 0.0626, "low": 0.0621, "close": 0.0622, "volume": 79317.4, "quote_volume": 4959.51184, "trades": 54, "taker_buy_volume": 23282.7, "taker_buy_quote": 1454.60495}, {"ts": 1769614860000, "open": 0.0623, "high": 0.0624, "low": 0.0618, "close": 0.0618, "volume": 30065.9, "quote_volume": 1867.33056, "trades": 41, "taker_buy_volume": 5583.8, "taker_buy_quote": 347.91037}, {"ts": 1769614920000, "open": 0.062, "high": 0.0627, "low": 0.0618, "close": 0.0626, "volume": 62565.5, "quote_volume": 3900.21868, "trades": 42, "taker_buy_volume": 41379.3, "taker_buy_quote": 2585.12736}, {"ts": 1769614980000, "open": 0.0626, "high": 0.0631, "low": 0.0626, "close": 0.063, "volume": 28450.6, "quote_volume": 1789.91944, "trades": 34, "taker_buy_volume": 22306.3, "taker_buy_quote": 1403.50651}, {"ts": 1769615040000, "open": 0.063, "high": 0.063, "low": 0.0621, "close": 0.0622, "volume": 100955.9, "quote_volume": 6314.8784, "trades": 48, "taker_buy_volume": 27316.8, "taker_buy_quote": 1709.71463}, {"ts": 1769615100000, "open": 0.0624, "high": 0.0629, "low": 0.0622, "close": 0.0629, "volume": 30748.1, "quote_volume": 1926.06727, "trades": 28, "taker_buy_volume": 20379.2, "taker_buy_quote": 1277.79222}, {"ts": 1769615160000, "open": 0.0631, "high": 0.0635, "low": 0.0628, "close": 0.0635, "volume": 66905.1, "quote_volume": 4234.82876, "trades": 60, "taker_buy_volume": 58257.2, "taker_buy_quote": 3691.08977}, {"ts": 1769615220000, "open": 0.0633, "high": 0.0637, "low": 0.0626, "close": 0.0627, "volume": 252150.4, "quote_volume": 15983.08494, "trades": 73, "taker_buy_volume": 142993.6, "taker_buy_quote": 9073.2476}, {"ts": 1769615280000, "open": 0.0627, "high": 0.0638, "low": 0.0627, "close": 0.0637, "volume": 281036.4, "quote_volume": 17793.35627, "trades": 147, "taker_buy_volume": 141174.5, "taker_buy_quote": 8948.29527}, {"ts": 1769615340000, "open": 0.0636, "high": 0.0642, "low": 0.0632, "close": 0.0641, "volume": 274033.4, "quote_volume": 17529.1845, "trades": 123, "taker_buy_volume": 196379.2, "taker_buy_quote": 12567.94155}, {"ts": 1769615400000, "open": 0.064, "high": 0.0642, "low": 0.0634, "close": 0.0638, "volume": 109903.4, "quote_volume": 7014.87332, "trades": 88, "taker_buy_volume": 45492.1, "taker_buy_quote": 2905.13655}, {"ts": 1769615460000, "open": 0.0637, "high": 0.0642, "low": 0.0634, "close": 0.0642, "volume": 210783.5, "quote_volume": 13507.90083, "trades": 56, "taker_buy_volume": 183504.1, "taker_buy_quote": 11770.46121}, {"ts": 1769615520000, "open": 0.064, "high": 0.0645, "low": 0.0637, "close": 0.0644, "volume": 288840.9, "quote_volume": 18518.87006, "trades": 84, "taker_buy_volume": 247946.3, "taker_buy_quote": 15904.4774}, {"ts": 1769615580000, "open": 0.0643, "high": 0.0649, "low": 0.0639, "close": 0.0641, "volume": 169705.9, "quote_volume": 10929.9288, "trades": 130, "taker_buy_volume": 121134.4, "taker_buy_quote": 7809.75232}, {"ts": 1769615640000, "open": 0.064, "high": 0.0641, "low": 0.063, "close": 0.0634, "volume": 341960.6, "quote_volume": 21625.63414, "trades": 149, "taker_buy_volume": 219162.6, "taker_buy_quote": 13856.08578}, {"ts": 1769615700000, "open": 0.0634, "high": 0.064, "low": 0.0631, "close": 0.0635, "volume": 201518.3, "quote_volume": 12765.03851, "trades": 103, "taker_buy_volume": 59094.4, "taker_buy_quote": 3760.7286}, {"ts": 1769615760000, "open": 0.0636, "high": 0.064, "low": 0.0635, "close": 0.0638, "volume": 63272.7, "quote_volume": 4030.11571, "trades": 71, "taker_buy_volume": 39449.0, "taker_buy_quote": 2515.03386}, {"ts": 1769615820000, "open": 0.0636, "high": 0.0645, "low": 0.0635, "close": 0.0642, "volume": 120106.8, "quote_volume": 7713.62516, "trades": 43, "taker_buy_volume": 103904.9, "taker_buy_quote": 6679.1311}, {"ts": 1769615880000, "open": 0.0642, "high": 0.0656, "low": 0.0642, "close": 0.0647, "volume": 423546.5, "quote_volume": 27466.22952, "trades": 220, "taker_buy_volume": 318470.3, "taker_buy_quote": 20647.35072}, {"ts": 1769615940000, "open": 0.0648, "high": 0.065, "low": 0.0638, "close": 0.0643, "volume": 185387.7, "quote_volume": 11933.93308, "trades": 103, "taker_buy_volume": 66741.1, "taker_buy_quote": 4300.35456}, {"ts": 1769616000000, "open": 0.0643, "high": 0.0644, "low": 0.0638, "close": 0.0638, "volume": 153551.6, "quote_volume": 9822.88931, "trades": 103, "taker_buy_volume": 28587.5, "taker_buy_quote": 1833.95955}, {"ts": 1769616060000, "open": 0.0637, "high": 0.064, "low": 0.0632, "close": 0.0636, "volume": 172353.5, "quote_volume": 10967.72415, "trades": 62, "taker_buy_volume": 18295.5, "taker_buy_quote": 1163.82381}, {"ts": 1769616120000, "open": 0.0637, "high": 0.0639, "low": 0.0635, "close": 0.0639, "volume": 17927.7, "quote_volume": 1139.91019, "trades": 25, "taker_buy_volume": 5210.7, "taker_buy_quote": 331.63646}, {"ts": 1769616180000, "open": 0.064, "high": 0.0643, "low": 0.0638, "close": 0.0641, "volume": 47250.1, "quote_volume": 3025.8448, "trades": 38, "taker_buy_volume": 33516.0, "taker_buy_quote": 2147.45015}, {"ts": 1769616240000, "open": 0.0641, "high": 0.0648, "low": 0.0639, "close": 0.0648, "volume": 91042.9, "quote_volume": 5856.16489, "trades": 44, "taker_buy_volume": 60698.9, "taker_buy_quote": 3912.87057}, {"ts": 1769616300000, "open": 0.0647, "high": 0.0677, "low": 0.0647, "close": 0.0674, "volume": 308366.8, "quote_volume": 20307.96939, "trades": 246, "taker_buy_volume": 233057.8, "taker_buy_quote": 15309.99813}, {"ts": 1769616360000, "open": 0.0674, "high": 0.068, "low": 0.0666, "close": 0.067, "volume": 194089.4, "quote_volume": 13041.99166, "trades": 158, "taker_buy_volume": 93010.5, "taker_buy_quote": 6261.72951}, {"ts": 1769616420000, "open": 0.0672, "high": 0.069, "low": 0.0669, "close": 0.0686, "volume": 607975.1, "quote_volume": 41353.53161, "trades": 228, "taker_buy_volume": 382618.2, "taker_buy_quote": 26025.55466}, {"ts": 1769616480000, "open": 0.0687, "high": 0.0696, "low": 0.0686, "close": 0.0693, "volume": 253784.0, "quote_volume": 17545.78621, "trades": 252, "taker_buy_volume": 136344.5, "taker_buy_quote": 9441.85421}, {"ts": 1769616540000, "open": 0.0692, "high": 0.07, "low": 0.0686, "close": 0.0696, "volume": 520955.5, "quote_volume": 36243.91648, "trades": 395, "taker_buy_volume": 240232.7, "taker_buy_quote": 16758.55908}, {"ts": 1769616600000, "open": 0.0695, "high": 0.0695, "low": 0.0677, "close": 0.0686, "volume": 587627.1, "quote_volume": 40343.41241, "trades": 280, "taker_buy_volume": 144387.6, "taker_buy_quote": 9878.15602}, {"ts": 1769616660000, "open": 0.0684, "high": 0.0691, "low": 0.0678, "close": 0.0684, "volume": 289248.6, "quote_volume": 19793.48785, "trades": 200, "taker_buy_volume": 122740.9, "taker_buy_quote": 8409.90201}, {"ts": 1769616720000, "open": 0.0685, "high": 0.0708, "low": 0.0685, "close": 0.0699, "volume": 404178.8, "quote_volume": 28136.98696, "trades": 201, "taker_buy_volume": 292331.1, "taker_buy_quote": 20384.05589}, {"ts": 1769616780000, "open": 0.0698, "high": 0.0704, "low": 0.0673, "close": 0.0678, "volume": 599203.2, "quote_volume": 41132.20254, "trades": 380, "taker_buy_volume": 201402.7, "taker_buy_quote": 13854.30297}, {"ts": 1769616840000, "open": 0.0679, "high": 0.0682, "low": 0.0675, "close": 0.0678, "volume": 291251.8, "quote_volume": 19768.17016, "trades": 108, "taker_buy_volume": 86122.9, "taker_buy_quote": 5859.96652}, {"ts": 1769616900000, "open": 0.0681, "high": 0.0682, "low": 0.067, "close": 0.067, "volume": 215966.2, "quote_volume": 14606.86673, "trades": 57, "taker_buy_volume": 26532.1, "taker_buy_quote": 1800.61879}, {"ts": 1769616960000, "open": 0.067, "high": 0.0671, "low": 0.0652, "close": 0.0652, "volume": 417976.6, "quote_volume": 27606.66324, "trades": 289, "taker_buy_volume": 152140.5, "taker_buy_quote": 10069.21609}, {"ts": 1769617020000, "open": 0.0652, "high": 0.0672, "low": 0.0652, "close": 0.0668, "volume": 256447.1, "quote_volume": 16991.08286, "trades": 194, "taker_buy_volume": 123660.9, "taker_buy_quote": 8175.69453}, {"ts": 1769617080000, "open": 0.0667, "high": 0.0685, "low": 0.0665, "close": 0.0679, "volume": 550373.7, "quote_volume": 37352.02201, "trades": 253, "taker_buy_volume": 394333.8, "taker_buy_quote": 26772.44959}, {"ts": 1769617140000, "open": 0.0679, "high": 0.0683, "low": 0.0668, "close": 0.0681, "volume": 387290.3, "quote_volume": 26174.04462, "trades": 212, "taker_buy_volume": 136304.5, "taker_buy_quote": 9255.59311}, {"ts": 1769617200000, "open": 0.0678, "high": 0.0681, "low": 0.0671, "close": 0.0681, "volume": 77441.5, "quote_volume": 5236.86669, "trades": 68, "taker_buy_volume": 53299.8, "taker_buy_quote": 3607.19549}, {"ts": 1769617260000, "open": 0.0682, "high": 0.069, "low": 0.0678, "close": 0.068, "volume": 211590.3, "quote_volume": 14441.14708, "trades": 119, "taker_buy_volume": 140383.3, "taker_buy_quote": 9581.46907}, {"ts": 1769617320000, "open": 0.068, "high": 0.0681, "low": 0.0667, "close": 0.0667, "volume": 317418.1, "quote_volume": 21311.47355, "trades": 139, "taker_buy_volume": 79543.5, "taker_buy_quote": 5355.06247}, {"ts": 1769617380000, "open": 0.0667, "high": 0.0673, "low": 0.0666, "close": 0.0668, "volume": 107203.2, "quote_volume": 7170.55432, "trades": 79, "taker_buy_volume": 65675.2, "taker_buy_quote": 4395.87219}, {"ts": 1769617440000, "open": 0.0668, "high": 0.067, "low": 0.0663, "close": 0.0668, "volume": 162813.0, "quote_volume": 10856.99426, "trades": 126, "taker_buy_volume": 74480.1, "taker_buy_quote": 4972.85965}, {"ts": 1769617500000, "open": 0.0668, "high": 0.0677, "low": 0.0666, "close": 0.0669, "volume": 105775.0, "quote_volume": 7087.86051, "trades": 83, "taker_buy_volume": 60481.7, "taker_buy_quote": 4057.96836}, {"ts": 1769617560000, "open": 0.0669, "high": 0.0675, "low": 0.0668, "close": 0.0671, "volume": 66802.4, "quote_volume": 4485.00982, "trades": 55, "taker_buy_volume": 46564.5, "taker_buy_quote": 3130.29924}, {"ts": 1769617620000, "open": 0.067, "high": 0.0672, "low": 0.0667, "close": 0.0671, "volume": 39363.5, "quote_volume": 2631.61845, "trades": 26, "taker_buy_volume": 13115.7, "taker_buy_quote": 878.76172}, {"ts": 1769617680000, "open": 0.067, "high": 0.0672, "low": 0.0668, "close": 0.0671, "volume": 94480.8, "quote_volume": 6332.89669, "trades": 47, "taker_buy_volume": 80742.0, "taker_buy_quote": 5413.28888}, {"ts": 1769617740000, "open": 0.0671, "high": 0.0671, "low": 0.0663, "close": 0.0663, "volume": 53223.1, "quote_volume": 3555.01696, "trades": 41, "taker_buy_volume": 32281.7, "taker_buy_quote": 2158.19733}, {"ts": 1769617800000, "open": 0.0665, "high": 0.0666, "low": 0.0657, "close": 0.066, "volume": 136607.5, "quote_volume": 9034.14477, "trades": 104, "taker_buy_volume": 69836.0, "taker_buy_quote": 4623.82206}, {"ts": 1769617860000, "open": 0.066, "high": 0.0663, "low": 0.0654, "close": 0.0662, "volume": 185876.3, "quote_volume": 12247.64472, "trades": 107, "taker_buy_volume": 92121.0, "taker_buy_quote": 6083.28222}, {"ts": 1769617920000, "open": 0.0662, "high": 0.0665, "low": 0.0653, "close": 0.0655, "volume": 279363.7, "quote_volume": 18366.52571, "trades": 51, "taker_buy_volume": 132586.0, "taker_buy_quote": 8703.71053}, {"ts": 1769617980000, "open": 0.0656, "high": 0.0663, "low": 0.0656, "close": 0.0657, "volume": 68559.0, "quote_volume": 4520.33477, "trades": 57, "taker_buy_volume": 47092.2, "taker_buy_quote": 3108.47635}, {"ts": 1769618040000, "open": 0.0657, "high": 0.066, "low": 0.0657, "close": 0.0657, "volume": 21997.7, "quote_volume": 1448.84728, "trades": 24, "taker_buy_volume": 17380.5, "taker_buy_quote": 1145.38533}, {"ts": 1769618100000, "open": 0.0655, "high": 0.0663, "low": 0.0655, "close": 0.0662, "volume": 68264.3, "quote_volume": 4500.69683, "trades": 40, "taker_buy_volume": 46089.8, "taker_buy_quote": 3043.66448}, {"ts": 1769618160000, "open": 0.066, "high": 0.0662, "low": 0.0654, "close": 0.0656, "volume": 127860.5, "quote_volume": 8382.59434, "trades": 43, "taker_buy_volume": 85720.0, "taker_buy_quote": 5614.39062}, {"ts": 1769618220000, "open": 0.0656, "high": 0.0662, "low": 0.0656, "close": 0.066, "volume": 27398.9, "quote_volume": 1805.76402, "trades": 21, "taker_buy_volume": 10005.0, "taker_buy_quote": 659.90163}, {"ts": 1769618280000, "open": 0.0661, "high": 0.0661, "low": 0.0658, "close": 0.0658, "volume": 13482.8, "quote_volume": 889.29322, "trades": 14, "taker_buy_volume": 304.2, "taker_buy_quote": 20.08947}, {"ts": 1769618340000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0655, "volume": 30792.0, "quote_volume": 2019.1181, "trades": 17, "taker_buy_volume": 2047.5, "taker_buy_quote": 134.316}, {"ts": 1769618400000, "open": 0.0656, "high": 0.0659, "low": 0.0655, "close": 0.0659, "volume": 35947.2, "quote_volume": 2358.82564, "trades": 30, "taker_buy_volume": 7957.2, "taker_buy_quote": 523.34826}, {"ts": 1769618460000, "open": 0.0659, "high": 0.0664, "low": 0.0659, "close": 0.0659, "volume": 23345.9, "quote_volume": 1542.6961, "trades": 25, "taker_buy_volume": 9450.3, "taker_buy_quote": 625.42186}, {"ts": 1769618520000, "open": 0.0658, "high": 0.0663, "low": 0.0656, "close": 0.0657, "volume": 25806.5, "quote_volume": 1701.06875, "trades": 28, "taker_buy_volume": 13887.2, "taker_buy_quote": 917.35013}, {"ts": 1769618580000, "open": 0.0656, "high": 0.0658, "low": 0.0648, "close": 0.0649, "volume": 255652.4, "quote_volume": 16730.84789, "trades": 53, "taker_buy_volume": 15106.2, "taker_buy_quote": 988.35781}, {"ts": 1769618640000, "open": 0.0649, "high": 0.0656, "low": 0.0645, "close": 0.0648, "volume": 100304.0, "quote_volume": 6513.07283, "trades": 93, "taker_buy_volume": 37465.7, "taker_buy_quote": 2433.63673}, {"ts": 1769618700000, "open": 0.0648, "high": 0.0654, "low": 0.0646, "close": 0.0652, "volume": 71590.1, "quote_volume": 4656.1787, "trades": 58, "taker_buy_volume": 40263.1, "taker_buy_quote": 2621.20498}, {"ts": 1769618760000, "open": 0.0651, "high": 0.0656, "low": 0.065, "close": 0.0655, "volume": 60256.9, "quote_volume": 3938.42837, "trades": 44, "taker_buy_volume": 54287.7, "taker_buy_quote": 3548.68177}, {"ts": 1769618820000, "open": 0.0654, "high": 0.0662, "low": 0.0652, "close": 0.066, "volume": 133707.5, "quote_volume": 8816.07763, "trades": 68, "taker_buy_volume": 59994.5, "taker_buy_quote": 3950.1306}, {"ts": 1769618880000, "open": 0.066, "high": 0.066, "low": 0.0656, "close": 0.0657, "volume": 33830.0, "quote_volume": 2222.89407, "trades": 28, "taker_buy_volume": 7268.4, "taker_buy_quote": 477.53388}, {"ts": 1769618940000, "open": 0.0655, "high": 0.0668, "low": 0.0655, "close": 0.0667, "volume": 206408.9, "quote_volume": 13669.21254, "trades": 90, "taker_buy_volume": 164088.8, "taker_buy_quote": 10875.91727}, {"ts": 1769619000000, "open": 0.0664, "high": 0.0666, "low": 0.0657, "close": 0.0657, "volume": 67266.2, "quote_volume": 4443.79045, "trades": 37, "taker_buy_volume": 18987.8, "taker_buy_quote": 1261.55884}, {"ts": 1769619060000, "open": 0.0657, "high": 0.0657, "low": 0.0645, "close": 0.0652, "volume": 181725.6, "quote_volume": 11837.02757, "trades": 94, "taker_buy_volume": 48947.3, "taker_buy_quote": 3185.64298}, {"ts": 1769619120000, "open": 0.065, "high": 0.0651, "low": 0.0644, "close": 0.0648, "volume": 80643.3, "quote_volume": 5219.85524, "trades": 46, "taker_buy_volume": 46781.3, "taker_buy_quote": 3032.60632}, {"ts": 1769619180000, "open": 0.0648, "high": 0.0652, "low": 0.0648, "close": 0.0652, "volume": 23999.3, "quote_volume": 1561.52519, "trades": 20, "taker_buy_volume": 22211.8, "taker_buy_quote": 1445.61291}, {"ts": 1769619240000, "open": 0.0652, "high": 0.0656, "low": 0.0651, "close": 0.0651, "volume": 98039.4, "quote_volume": 6400.64421, "trades": 44, "taker_buy_volume": 63021.1, "taker_buy_quote": 4115.29858}, {"ts": 1769619300000, "open": 0.0652, "high": 0.0654, "low": 0.0648, "close": 0.0654, "volume": 23080.3, "quote_volume": 1502.26605, "trades": 21, "taker_buy_volume": 14849.9, "taker_buy_quote": 967.38453}, {"ts": 1769619360000, "open": 0.0654, "high": 0.0655, "low": 0.0649, "close": 0.065, "volume": 37837.1, "quote_volume": 2471.22415, "trades": 26, "taker_buy_volume": 9097.7, "taker_buy_quote": 595.03738}, {"ts": 1769619420000, "open": 0.065, "high": 0.0657, "low": 0.065, "close": 0.0657, "volume": 26293.7, "quote_volume": 1719.77726, "trades": 32, "taker_buy_volume": 24621.2, "taker_buy_quote": 1610.73026}, {"ts": 1769619480000, "open": 0.0657, "high": 0.0663, "low": 0.0654, "close": 0.0661, "volume": 100185.7, "quote_volume": 6605.5553, "trades": 78, "taker_buy_volume": 73194.3, "taker_buy_quote": 4828.65069}, {"ts": 1769619540000, "open": 0.0663, "high": 0.0664, "low": 0.0659, "close": 0.0661, "volume": 93845.1, "quote_volume": 6218.78456, "trades": 39, "taker_buy_volume": 63398.8, "taker_buy_quote": 4205.80914}, {"ts": 1769619600000, "open": 0.0661, "high": 0.0663, "low": 0.065, "close": 0.0652, "volume": 101183.8, "quote_volume": 6642.3279, "trades": 71, "taker_buy_volume": 20183.5, "taker_buy_quote": 1328.26913}, {"ts": 1769619660000, "open": 0.0652, "high": 0.0654, "low": 0.0645, "close": 0.065, "volume": 90173.2, "quote_volume": 5847.64264, "trades": 68, "taker_buy_volume": 21127.9, "taker_buy_quote": 1375.86151}, {"ts": 1769619720000, "open": 0.065, "high": 0.0653, "low": 0.065, "close": 0.0651, "volume": 41959.4, "quote_volume": 2730.04105, "trades": 25, "taker_buy_volume": 17711.3, "taker_buy_quote": 1153.44647}, {"ts": 1769619780000, "open": 0.0651, "high": 0.0655, "low": 0.0651, "close": 0.0654, "volume": 139553.2, "quote_volume": 9099.39726, "trades": 49, "taker_buy_volume": 134338.7, "taker_buy_quote": 8759.51108}, {"ts": 1769619840000, "open": 0.0655, "high": 0.0663, "low": 0.0655, "close": 0.0659, "volume": 77813.8, "quote_volume": 5131.03391, "trades": 51, "taker_buy_volume": 62395.6, "taker_buy_quote": 4114.71971}, {"ts": 1769619900000, "open": 0.0659, "high": 0.0667, "low": 0.0659, "close": 0.0665, "volume": 64730.9, "quote_volume": 4289.66317, "trades": 37, "taker_buy_volume": 62820.1, "taker_buy_quote": 4163.33319}, {"ts": 1769619960000, "open": 0.0664, "high": 0.0669, "low": 0.0662, "close": 0.0667, "volume": 44891.5, "quote_volume": 2990.23753, "trades": 44, "taker_buy_volume": 35661.4, "taker_buy_quote": 2375.56126}, {"ts": 1769620020000, "open": 0.0668, "high": 0.0671, "low": 0.0663, "close": 0.0667, "volume": 121008.5, "quote_volume": 8091.13065, "trades": 54, "taker_buy_volume": 60676.7, "taker_buy_quote": 4060.24546}, {"ts": 1769620080000, "open": 0.0664, "high": 0.0667, "low": 0.0664, "close": 0.0667, "volume": 21656.6, "quote_volume": 1442.34204, "trades": 16, "taker_buy_volume": 10395.7, "taker_buy_quote": 692.59571}, {"ts": 1769620140000, "open": 0.0665, "high": 0.0676, "low": 0.0665, "close": 0.0675, "volume": 251431.3, "quote_volume": 16906.20695, "trades": 66, "taker_buy_volume": 230376.3, "taker_buy_quote": 15488.35337}, {"ts": 1769620200000, "open": 0.0674, "high": 0.0674, "low": 0.0665, "close": 0.067, "volume": 68661.7, "quote_volume": 4589.30707, "trades": 43, "taker_buy_volume": 24544.0, "taker_buy_quote": 1641.04989}, {"ts": 1769620260000, "open": 0.0669, "high": 0.0669, "low": 0.0665, "close": 0.0665, "volume": 34698.5, "quote_volume": 2311.06231, "trades": 22, "taker_buy_volume": 8019.1, "taker_buy_quote": 533.66525}, {"ts": 1769620320000, "open": 0.0666, "high": 0.067, "low": 0.0663, "close": 0.0666, "volume": 41776.8, "quote_volume": 2777.8752, "trades": 37, "taker_buy_volume": 10098.7, "taker_buy_quote": 672.83644}, {"ts": 1769620380000, "open": 0.0667, "high": 0.0671, "low": 0.0666, "close": 0.0669, "volume": 14606.6, "quote_volume": 977.51392, "trades": 16, "taker_buy_volume": 7089.3, "taker_buy_quote": 475.00908}, {"ts": 1769620440000, "open": 0.0671, "high": 0.0678, "low": 0.0671, "close": 0.0676, "volume": 71820.1, "quote_volume": 4840.95515, "trades": 41, "taker_buy_volume": 26179.5, "taker_buy_quote": 1767.01255}, {"ts": 1769620500000, "open": 0.0675, "high": 0.0678, "low": 0.0675, "close": 0.0677, "volume": 34254.5, "quote_volume": 2318.67332, "trades": 32, "taker_buy_volume": 31500.1, "taker_buy_quote": 2132.47588}, {"ts": 1769620560000, "open": 0.0678, "high": 0.0678, "low": 0.0669, "close": 0.0671, "volume": 114750.1, "quote_volume": 7727.03478, "trades": 53, "taker_buy_volume": 70355.9, "taker_buy_quote": 4742.64902}, {"ts": 1769620620000, "open": 0.0671, "high": 0.0671, "low": 0.0667, "close": 0.0668, "volume": 25144.8, "quote_volume": 1680.15541, "trades": 19, "taker_buy_volume": 19119.3, "taker_buy_quote": 1277.46101}, {"ts": 1769620680000, "open": 0.0668, "high": 0.0671, "low": 0.0668, "close": 0.0669, "volume": 88264.4, "quote_volume": 5899.22577, "trades": 25, "taker_buy_volume": 83799.6, "taker_buy_quote": 5600.11267}, {"ts": 1769620740000, "open": 0.0667, "high": 0.0668, "low": 0.0659, "close": 0.066, "volume": 144366.1, "quote_volume": 9548.89349, "trades": 88, "taker_buy_volume": 17509.9, "taker_buy_quote": 1159.77583}, {"ts": 1769620800000, "open": 0.0658, "high": 0.066, "low": 0.0653, "close": 0.0657, "volume": 67991.9, "quote_volume": 4456.16161, "trades": 66, "taker_buy_volume": 16816.5, "taker_buy_quote": 1104.77166}, {"ts": 1769620860000, "open": 0.0656, "high": 0.0658, "low": 0.0651, "close": 0.0658, "volume": 41848.2, "quote_volume": 2739.49621, "trades": 40, "taker_buy_volume": 28868.2, "taker_buy_quote": 1892.38783}, {"ts": 1769620920000, "open": 0.0657, "high": 0.0662, "low": 0.0656, "close": 0.0661, "volume": 93677.1, "quote_volume": 6180.05678, "trades": 64, "taker_buy_volume": 70486.1, "taker_buy_quote": 4654.79666}, {"ts": 1769620980000, "open": 0.0661, "high": 0.0661, "low": 0.0658, "close": 0.066, "volume": 25348.8, "quote_volume": 1671.3422, "trades": 15, "taker_buy_volume": 9201.5, "taker_buy_quote": 608.19017}, {"ts": 1769621040000, "open": 0.066, "high": 0.0662, "low": 0.0659, "close": 0.0661, "volume": 9521.1, "quote_volume": 628.69523, "trades": 9, "taker_buy_volume": 8252.9, "taker_buy_quote": 545.08072}, {"ts": 1769621100000, "open": 0.066, "high": 0.0661, "low": 0.0658, "close": 0.0661, "volume": 3432.3, "quote_volume": 226.51673, "trades": 8, "taker_buy_volume": 2670.8, "taker_buy_quote": 176.33513}, {"ts": 1769621160000, "open": 0.0661, "high": 0.0661, "low": 0.0653, "close": 0.0654, "volume": 80823.1, "quote_volume": 5311.24584, "trades": 28, "taker_buy_volume": 5852.0, "taker_buy_quote": 384.15405}, {"ts": 1769621220000, "open": 0.0654, "high": 0.0657, "low": 0.0654, "close": 0.0655, "volume": 27147.7, "quote_volume": 1779.28901, "trades": 24, "taker_buy_volume": 17114.4, "taker_buy_quote": 1122.10249}, {"ts": 1769621280000, "open": 0.0657, "high": 0.0665, "low": 0.0654, "close": 0.0665, "volume": 69667.7, "quote_volume": 4601.6024, "trades": 46, "taker_buy_volume": 64066.1, "taker_buy_quote": 4234.08173}, {"ts": 1769621340000, "open": 0.0664, "high": 0.0664, "low": 0.0659, "close": 0.066, "volume": 6610.3, "quote_volume": 436.81954, "trades": 13, "taker_buy_volume": 1211.3, "taker_buy_quote": 80.16224}, {"ts": 1769621400000, "open": 0.0659, "high": 0.0659, "low": 0.0655, "close": 0.0655, "volume": 26843.1, "quote_volume": 1764.26999, "trades": 20, "taker_buy_volume": 10162.9, "taker_buy_quote": 668.66031}, {"ts": 1769621460000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 5291.4, "quote_volume": 346.51105, "trades": 8, "taker_buy_volume": 1915.6, "taker_buy_quote": 125.47975}, {"ts": 1769621520000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 10698.3, "quote_volume": 702.45324, "trades": 7, "taker_buy_volume": 7302.7, "taker_buy_quote": 479.56707}, {"ts": 1769621580000, "open": 0.0656, "high": 0.0659, "low": 0.0652, "close": 0.0656, "volume": 68986.5, "quote_volume": 4527.84299, "trades": 43, "taker_buy_volume": 51901.1, "taker_buy_quote": 3407.91621}, {"ts": 1769621640000, "open": 0.0658, "high": 0.0662, "low": 0.0656, "close": 0.0662, "volume": 37818.6, "quote_volume": 2492.20924, "trades": 34, "taker_buy_volume": 29652.0, "taker_buy_quote": 1955.65615}, {"ts": 1769621700000, "open": 0.0662, "high": 0.0662, "low": 0.0659, "close": 0.0661, "volume": 12903.8, "quote_volume": 852.16911, "trades": 10, "taker_buy_volume": 10610.5, "taker_buy_quote": 700.56969}, {"ts": 1769621760000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.066, "volume": 7773.6, "quote_volume": 513.60506, "trades": 6, "taker_buy_volume": 5756.0, "taker_buy_quote": 380.27798}, {"ts": 1769621820000, "open": 0.066, "high": 0.0661, "low": 0.0654, "close": 0.0655, "volume": 61170.7, "quote_volume": 4020.79315, "trades": 31, "taker_buy_volume": 30450.8, "taker_buy_quote": 2001.69838}, {"ts": 1769621880000, "open": 0.0656, "high": 0.0656, "low": 0.0653, "close": 0.0653, "volume": 39474.5, "quote_volume": 2583.23441, "trades": 25, "taker_buy_volume": 12309.3, "taker_buy_quote": 807.46101}, {"ts": 1769621940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 120.1, "quote_volume": 7.85454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622000000, "open": 0.0654, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 11118.0, "quote_volume": 726.82254, "trades": 10, "taker_buy_volume": 4262.9, "taker_buy_quote": 278.81045}, {"ts": 1769622060000, "open": 0.0655, "high": 0.066, "low": 0.0655, "close": 0.0657, "volume": 39651.7, "quote_volume": 2610.62594, "trades": 28, "taker_buy_volume": 32488.5, "taker_buy_quote": 2139.28848}, {"ts": 1769622120000, "open": 0.0657, "high": 0.066, "low": 0.0656, "close": 0.0659, "volume": 23154.7, "quote_volume": 1525.72682, "trades": 12, "taker_buy_volume": 16341.6, "taker_buy_quote": 1077.41346}, {"ts": 1769622180000, "open": 0.0658, "high": 0.0662, "low": 0.0658, "close": 0.0661, "volume": 40364.8, "quote_volume": 2667.06937, "trades": 17, "taker_buy_volume": 39601.1, "taker_buy_quote": 2616.81791}, {"ts": 1769622240000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 19491.1, "quote_volume": 1288.99779, "trades": 22, "taker_buy_volume": 8133.4, "taker_buy_quote": 538.24492}, {"ts": 1769622300000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 10070.1, "quote_volume": 664.88679, "trades": 9, "taker_buy_volume": 7864.2, "taker_buy_quote": 519.31323}, {"ts": 1769622360000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 14889.9, "quote_volume": 983.38557, "trades": 9, "taker_buy_volume": 5273.4, "taker_buy_quote": 348.28963}, {"ts": 1769622420000, "open": 0.0661, "high": 0.0661, "low": 0.0658, "close": 0.0659, "volume": 25784.0, "quote_volume": 1701.06492, "trades": 15, "taker_buy_volume": 4808.2, "taker_buy_quote": 316.86038}, {"ts": 1769622480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 5006.4, "quote_volume": 330.4224, "trades": 5, "taker_buy_volume": 4385.6, "taker_buy_quote": 289.4496}, {"ts": 1769622540000, "open": 0.0661, "high": 0.0662, "low": 0.0657, "close": 0.066, "volume": 25382.4, "quote_volume": 1673.85832, "trades": 18, "taker_buy_volume": 7569.7, "taker_buy_quote": 500.38034}, {"ts": 1769622600000, "open": 0.066, "high": 0.0665, "low": 0.066, "close": 0.0663, "volume": 45996.9, "quote_volume": 3047.44878, "trades": 33, "taker_buy_volume": 38151.8, "taker_buy_quote": 2527.10057}, {"ts": 1769622660000, "open": 0.0663, "high": 0.0664, "low": 0.0661, "close": 0.0662, "volume": 28656.5, "quote_volume": 1897.45155, "trades": 18, "taker_buy_volume": 10789.4, "taker_buy_quote": 715.77511}, {"ts": 1769622720000, "open": 0.0662, "high": 0.0662, "low": 0.0658, "close": 0.0662, "volume": 52802.3, "quote_volume": 3483.23233, "trades": 36, "taker_buy_volume": 32652.6, "taker_buy_quote": 2155.11147}, {"ts": 1769622780000, "open": 0.066, "high": 0.0665, "low": 0.066, "close": 0.0661, "volume": 38313.0, "quote_volume": 2542.47845, "trades": 23, "taker_buy_volume": 32166.2, "taker_buy_quote": 2135.48479}, {"ts": 1769622840000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 70140.8, "quote_volume": 4630.1656, "trades": 19, "taker_buy_volume": 4608.0, "taker_buy_quote": 304.5888}, {"ts": 1769622900000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 13073.8, "quote_volume": 861.57251, "trades": 5, "taker_buy_volume": 90.9, "taker_buy_quote": 5.9994}, {"ts": 1769622960000, "open": 0.0659, "high": 0.066, "low": 0.0657, "close": 0.0657, "volume": 114086.2, "quote_volume": 7515.51031, "trades": 30, "taker_buy_volume": 5990.0, "taker_buy_quote": 394.4771}, {"ts": 1769623020000, "open": 0.0656, "high": 0.0656, "low": 0.0653, "close": 0.0654, "volume": 34054.7, "quote_volume": 2229.8153, "trades": 19, "taker_buy_volume": 16412.7, "taker_buy_quote": 1074.39482}, {"ts": 1769623080000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 21665.7, "quote_volume": 1417.96011, "trades": 19, "taker_buy_volume": 1237.2, "taker_buy_quote": 81.11721}, {"ts": 1769623140000, "open": 0.0655, "high": 0.0655, "low": 0.065, "close": 0.0652, "volume": 49744.8, "quote_volume": 3243.39681, "trades": 33, "taker_buy_volume": 9295.2, "taker_buy_quote": 606.37997}, {"ts": 1769623200000, "open": 0.0651, "high": 0.0651, "low": 0.0643, "close": 0.0646, "volume": 74449.7, "quote_volume": 4811.0353, "trades": 56, "taker_buy_volume": 3728.1, "taker_buy_quote": 240.83315}, {"ts": 1769623260000, "open": 0.0646, "high": 0.0649, "low": 0.0646, "close": 0.0649, "volume": 2021.6, "quote_volume": 131.07986, "trades": 4, "taker_buy_volume": 2021.6, "taker_buy_quote": 131.07986}, {"ts": 1769623320000, "open": 0.0651, "high": 0.0655, "low": 0.0648, "close": 0.0653, "volume": 100126.2, "quote_volume": 6545.77039, "trades": 50, "taker_buy_volume": 92011.9, "taker_buy_quote": 6016.56147}, {"ts": 1769623380000, "open": 0.0653, "high": 0.0658, "low": 0.0653, "close": 0.0658, "volume": 17890.7, "quote_volume": 1173.80732, "trades": 12, "taker_buy_volume": 17464.5, "taker_buy_quote": 1145.97646}, {"ts": 1769623440000, "open": 0.0658, "high": 0.0659, "low": 0.0654, "close": 0.0654, "volume": 25088.7, "quote_volume": 1646.44498, "trades": 16, "taker_buy_volume": 8979.2, "taker_buy_quote": 589.89198}, {"ts": 1769623500000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 14701.2, "quote_volume": 964.15737, "trades": 19, "taker_buy_volume": 10374.6, "taker_buy_quote": 680.74835}, {"ts": 1769623560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 159.8, "quote_volume": 10.48288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623620000, "open": 0.0654, "high": 0.0654, "low": 0.0651, "close": 0.0651, "volume": 32666.9, "quote_volume": 2130.08692, "trades": 21, "taker_buy_volume": 3070.5, "taker_buy_quote": 200.18676}, {"ts": 1769623680000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 12534.1, "quote_volume": 815.59418, "trades": 9, "taker_buy_volume": 9785.4, "taker_buy_quote": 636.92868}, {"ts": 1769623740000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 11875.6, "quote_volume": 771.0483, "trades": 10, "taker_buy_volume": 4342.4, "taker_buy_quote": 282.14362}, {"ts": 1769623800000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0647, "volume": 5381.9, "quote_volume": 348.31647, "trades": 7, "taker_buy_volume": 77.2, "taker_buy_quote": 4.99484}, {"ts": 1769623860000, "open": 0.0646, "high": 0.0646, "low": 0.0643, "close": 0.0646, "volume": 30930.1, "quote_volume": 1992.99607, "trades": 24, "taker_buy_volume": 8257.9, "taker_buy_quote": 532.9567}, {"ts": 1769623920000, "open": 0.0646, "high": 0.0648, "low": 0.0644, "close": 0.0648, "volume": 35397.0, "quote_volume": 2287.29531, "trades": 16, "taker_buy_volume": 17331.4, "taker_buy_quote": 1121.95629}, {"ts": 1769623980000, "open": 0.065, "high": 0.065, "low": 0.0647, "close": 0.0648, "volume": 57905.5, "quote_volume": 3754.60189, "trades": 29, "taker_buy_volume": 40310.8, "taker_buy_quote": 2614.38361}, {"ts": 1769624040000, "open": 0.0649, "high": 0.0649, "low": 0.0646, "close": 0.0646, "volume": 32255.5, "quote_volume": 2089.21867, "trades": 17, "taker_buy_volume": 16206.5, "taker_buy_quote": 1050.30134}, {"ts": 1769624100000, "open": 0.0647, "high": 0.0647, "low": 0.0643, "close": 0.0644, "volume": 18209.9, "quote_volume": 1175.69288, "trades": 13, "taker_buy_volume": 7674.0, "taker_buy_quote": 496.15829}, {"ts": 1769624160000, "open": 0.0644, "high": 0.0645, "low": 0.064, "close": 0.0641, "volume": 108648.2, "quote_volume": 6974.4921, "trades": 33, "taker_buy_volume": 14517.3, "taker_buy_quote": 933.48472}, {"ts": 1769624220000, "open": 0.0642, "high": 0.0643, "low": 0.0635, "close": 0.0638, "volume": 266860.0, "quote_volume": 17028.54184, "trades": 73, "taker_buy_volume": 37914.5, "taker_buy_quote": 2427.23449}, {"ts": 1769624280000, "open": 0.0639, "high": 0.0642, "low": 0.0638, "close": 0.064, "volume": 28046.3, "quote_volume": 1796.38924, "trades": 16, "taker_buy_volume": 21096.5, "taker_buy_quote": 1351.9927}, {"ts": 1769624340000, "open": 0.0641, "high": 0.0641, "low": 0.0632, "close": 0.0636, "volume": 134986.1, "quote_volume": 8591.90003, "trades": 65, "taker_buy_volume": 38394.5, "taker_buy_quote": 2442.68954}, {"ts": 1769624400000, "open": 0.0635, "high": 0.0642, "low": 0.0633, "close": 0.0642, "volume": 107579.3, "quote_volume": 6865.37979, "trades": 98, "taker_buy_volume": 88639.3, "taker_buy_quote": 5661.06309}, {"ts": 1769624460000, "open": 0.0639, "high": 0.0639, "low": 0.0633, "close": 0.0634, "volume": 32839.5, "quote_volume": 2086.47515, "trades": 22, "taker_buy_volume": 15559.4, "taker_buy_quote": 989.3144}, {"ts": 1769624520000, "open": 0.0633, "high": 0.0636, "low": 0.0632, "close": 0.0636, "volume": 46095.6, "quote_volume": 2916.47801, "trades": 23, "taker_buy_volume": 12088.2, "taker_buy_quote": 766.76389}, {"ts": 1769624580000, "open": 0.0633, "high": 0.0634, "low": 0.063, "close": 0.0634, "volume": 58744.9, "quote_volume": 3711.27155, "trades": 40, "taker_buy_volume": 26005.6, "taker_buy_quote": 1646.28625}, {"ts": 1769624640000, "open": 0.0632, "high": 0.064, "low": 0.063, "close": 0.0635, "volume": 104576.7, "quote_volume": 6657.89259, "trades": 64, "taker_buy_volume": 82904.6, "taker_buy_quote": 5279.38211}, {"ts": 1769624700000, "open": 0.0636, "high": 0.0638, "low": 0.0627, "close": 0.0629, "volume": 155935.9, "quote_volume": 9835.91395, "trades": 93, "taker_buy_volume": 46652.5, "taker_buy_quote": 2949.72857}, {"ts": 1769624760000, "open": 0.0631, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 31629.6, "quote_volume": 1992.4259, "trades": 6, "taker_buy_volume": 28705.0, "taker_buy_quote": 1808.53928}, {"ts": 1769624820000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 2382.7, "quote_volume": 150.1101, "trades": 3, "taker_buy_volume": 335.2, "taker_buy_quote": 21.1176}, {"ts": 1769624880000, "open": 0.0628, "high": 0.0633, "low": 0.0626, "close": 0.0633, "volume": 79443.9, "quote_volume": 5000.21955, "trades": 30, "taker_buy_volume": 53814.6, "taker_buy_quote": 3392.81224}, {"ts": 1769624940000, "open": 0.0631, "high": 0.0635, "low": 0.0631, "close": 0.0635, "volume": 12059.1, "quote_volume": 763.91428, "trades": 11, "taker_buy_volume": 10470.3, "taker_buy_quote": 663.661}, {"ts": 1769625000000, "open": 0.0632, "high": 0.0637, "low": 0.0632, "close": 0.0636, "volume": 36712.6, "quote_volume": 2331.73785, "trades": 21, "taker_buy_volume": 32376.4, "taker_buy_quote": 2056.46151}, {"ts": 1769625060000, "open": 0.0637, "high": 0.0639, "low": 0.0636, "close": 0.0639, "volume": 33345.0, "quote_volume": 2125.56547, "trades": 21, "taker_buy_volume": 28800.1, "taker_buy_quote": 1836.30508}, {"ts": 1769625120000, "open": 0.0639, "high": 0.0641, "low": 0.0636, "close": 0.0637, "volume": 65100.0, "quote_volume": 4152.43614, "trades": 38, "taker_buy_volume": 45107.7, "taker_buy_quote": 2879.98919}, {"ts": 1769625180000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 7730.9, "quote_volume": 492.07148, "trades": 8, "taker_buy_volume": 3635.9, "taker_buy_quote": 231.42473}, {"ts": 1769625240000, "open": 0.0637, "high": 0.064, "low": 0.0637, "close": 0.0639, "volume": 47928.0, "quote_volume": 3056.22737, "trades": 13, "taker_buy_volume": 25724.6, "taker_buy_quote": 1641.87079}, {"ts": 1769625300000, "open": 0.0639, "high": 0.0647, "low": 0.0639, "close": 0.0644, "volume": 170464.1, "quote_volume": 10984.86508, "trades": 49, "taker_buy_volume": 156005.3, "taker_buy_quote": 10057.50708}, {"ts": 1769625360000, "open": 0.0643, "high": 0.0643, "low": 0.0639, "close": 0.064, "volume": 21574.9, "quote_volume": 1381.00499, "trades": 9, "taker_buy_volume": 14040.8, "taker_buy_quote": 898.6112}, {"ts": 1769625420000, "open": 0.0641, "high": 0.0655, "low": 0.0641, "close": 0.0653, "volume": 97011.2, "quote_volume": 6302.41136, "trades": 53, "taker_buy_volume": 80945.9, "taker_buy_quote": 5254.54143}, {"ts": 1769625480000, "open": 0.0655, "high": 0.0658, "low": 0.0653, "close": 0.0657, "volume": 130118.2, "quote_volume": 8525.95492, "trades": 80, "taker_buy_volume": 74716.2, "taker_buy_quote": 4897.32252}, {"ts": 1769625540000, "open": 0.0656, "high": 0.0656, "low": 0.0653, "close": 0.0653, "volume": 55983.8, "quote_volume": 3660.133, "trades": 11, "taker_buy_volume": 15255.4, "taker_buy_quote": 999.99089}, {"ts": 1769625600000, "open": 0.0652, "high": 0.0654, "low": 0.065, "close": 0.0653, "volume": 10661.1, "quote_volume": 694.84041, "trades": 11, "taker_buy_volume": 7702.9, "taker_buy_quote": 502.55741}, {"ts": 1769625660000, "open": 0.0655, "high": 0.0655, "low": 0.0649, "close": 0.065, "volume": 26216.6, "quote_volume": 1710.43563, "trades": 23, "taker_buy_volume": 13630.8, "taker_buy_quote": 891.81876}, {"ts": 1769625720000, "open": 0.0649, "high": 0.0658, "low": 0.0649, "close": 0.0658, "volume": 34560.4, "quote_volume": 2258.21987, "trades": 22, "taker_buy_volume": 27439.1, "taker_buy_quote": 1795.42214}, {"ts": 1769625780000, "open": 0.0656, "high": 0.066, "low": 0.0656, "close": 0.066, "volume": 32950.5, "quote_volume": 2167.13783, "trades": 26, "taker_buy_volume": 30557.4, "taker_buy_quote": 2009.94572}, {"ts": 1769625840000, "open": 0.0658, "high": 0.0664, "low": 0.0658, "close": 0.066, "volume": 133307.2, "quote_volume": 8808.61227, "trades": 40, "taker_buy_volume": 47636.2, "taker_buy_quote": 3151.62209}, {"ts": 1769625900000, "open": 0.0659, "high": 0.0663, "low": 0.0659, "close": 0.0662, "volume": 26710.8, "quote_volume": 1767.40533, "trades": 26, "taker_buy_volume": 18681.5, "taker_buy_quote": 1236.35419}, {"ts": 1769625960000, "open": 0.066, "high": 0.0663, "low": 0.0656, "close": 0.066, "volume": 87214.8, "quote_volume": 5745.50229, "trades": 62, "taker_buy_volume": 41594.0, "taker_buy_quote": 2744.75137}, {"ts": 1769626020000, "open": 0.066, "high": 0.066, "low": 0.0657, "close": 0.066, "volume": 10521.2, "quote_volume": 693.10994, "trades": 12, "taker_buy_volume": 4559.2, "taker_buy_quote": 300.54035}, {"ts": 1769626080000, "open": 0.0658, "high": 0.0658, "low": 0.0654, "close": 0.0654, "volume": 26500.2, "quote_volume": 1738.20773, "trades": 23, "taker_buy_volume": 13032.8, "taker_buy_quote": 854.94977}, {"ts": 1769626140000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 21855.2, "quote_volume": 1426.85143, "trades": 15, "taker_buy_volume": 7979.7, "taker_buy_quote": 521.51866}, {"ts": 1769626200000, "open": 0.0651, "high": 0.0651, "low": 0.0647, "close": 0.0647, "volume": 68550.3, "quote_volume": 4449.80386, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 15073.5, "quote_volume": 979.23813, "trades": 14, "taker_buy_volume": 8010.9, "taker_buy_quote": 520.53613}, {"ts": 1769626320000, "open": 0.065, "high": 0.0652, "low": 0.0649, "close": 0.0649, "volume": 12950.4, "quote_volume": 842.24387, "trades": 15, "taker_buy_volume": 9280.4, "taker_buy_quote": 603.80997}, {"ts": 1769626380000, "open": 0.0649, "high": 0.0653, "low": 0.0649, "close": 0.0651, "volume": 13467.0, "quote_volume": 877.45291, "trades": 13, "taker_buy_volume": 12010.4, "taker_buy_quote": 782.7642}, {"ts": 1769626440000, "open": 0.0651, "high": 0.0654, "low": 0.0651, "close": 0.0653, "volume": 28096.8, "quote_volume": 1834.92885, "trades": 24, "taker_buy_volume": 22348.0, "taker_buy_quote": 1459.52111}, {"ts": 1769626500000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 11944.2, "quote_volume": 779.12811, "trades": 15, "taker_buy_volume": 4369.9, "taker_buy_quote": 285.24956}, {"ts": 1769626560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4829.1, "quote_volume": 314.37441, "trades": 4, "taker_buy_volume": 2037.5, "taker_buy_quote": 132.64125}, {"ts": 1769626620000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 7778.3, "quote_volume": 506.4753, "trades": 8, "taker_buy_volume": 3297.1, "taker_buy_quote": 214.76922}, {"ts": 1769626680000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 8578.5, "quote_volume": 557.16746, "trades": 7, "taker_buy_volume": 162.5, "taker_buy_quote": 10.5625}, {"ts": 1769626740000, "open": 0.0649, "high": 0.065, "low": 0.0644, "close": 0.0646, "volume": 77076.9, "quote_volume": 4987.02345, "trades": 66, "taker_buy_volume": 18151.3, "taker_buy_quote": 1176.40488}, {"ts": 1769626800000, "open": 0.0646, "high": 0.0648, "low": 0.0645, "close": 0.0647, "volume": 28086.1, "quote_volume": 1815.98347, "trades": 27, "taker_buy_volume": 18327.5, "taker_buy_quote": 1185.3749}, {"ts": 1769626860000, "open": 0.0647, "high": 0.0649, "low": 0.0646, "close": 0.0647, "volume": 6520.1, "quote_volume": 422.07208, "trades": 11, "taker_buy_volume": 3045.0, "taker_buy_quote": 197.3967}, {"ts": 1769626920000, "open": 0.0647, "high": 0.0649, "low": 0.0645, "close": 0.0645, "volume": 34036.2, "quote_volume": 2203.73141, "trades": 33, "taker_buy_volume": 12306.8, "taker_buy_quote": 797.30951}, {"ts": 1769626980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 4304.2, "quote_volume": 278.48174, "trades": 7, "taker_buy_volume": 4304.2, "taker_buy_quote": 278.48174}, {"ts": 1769627040000, "open": 0.0648, "high": 0.0648, "low": 0.0644, "close": 0.0647, "volume": 11144.2, "quote_volume": 719.8315, "trades": 14, "taker_buy_volume": 6802.5, "taker_buy_quote": 439.59296}, {"ts": 1769627100000, "open": 0.0646, "high": 0.0649, "low": 0.0646, "close": 0.0649, "volume": 14358.5, "quote_volume": 929.73238, "trades": 24, "taker_buy_volume": 10161.5, "taker_buy_quote": 657.92163}, {"ts": 1769627160000, "open": 0.0648, "high": 0.0651, "low": 0.0646, "close": 0.065, "volume": 47123.6, "quote_volume": 3058.32776, "trades": 33, "taker_buy_volume": 27497.3, "taker_buy_quote": 1786.09938}, {"ts": 1769627220000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 10230.6, "quote_volume": 664.52699, "trades": 13, "taker_buy_volume": 4740.8, "taker_buy_quote": 307.97965}, {"ts": 1769627280000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 577.6, "quote_volume": 37.48624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627340000, "open": 0.0649, "high": 0.0649, "low": 0.0645, "close": 0.0646, "volume": 40370.5, "quote_volume": 2610.22812, "trades": 36, "taker_buy_volume": 9411.7, "taker_buy_quote": 609.27994}, {"ts": 1769627400000, "open": 0.0647, "high": 0.0647, "low": 0.0643, "close": 0.0643, "volume": 21404.2, "quote_volume": 1380.80905, "trades": 30, "taker_buy_volume": 8212.4, "taker_buy_quote": 530.52104}, {"ts": 1769627460000, "open": 0.0646, "high": 0.0646, "low": 0.064, "close": 0.064, "volume": 127267.8, "quote_volume": 8154.2323, "trades": 56, "taker_buy_volume": 76174.8, "taker_buy_quote": 4878.08632}, {"ts": 1769627520000, "open": 0.064, "high": 0.064, "low": 0.0636, "close": 0.0636, "volume": 173654.3, "quote_volume": 11110.18676, "trades": 37, "taker_buy_volume": 143935.7, "taker_buy_quote": 9211.76855}, {"ts": 1769627580000, "open": 0.0637, "high": 0.0637, "low": 0.0634, "close": 0.0634, "volume": 40142.5, "quote_volume": 2554.69285, "trades": 28, "taker_buy_volume": 18675.4, "taker_buy_quote": 1188.68573}, {"ts": 1769627640000, "open": 0.0634, "high": 0.0636, "low": 0.0634, "close": 0.0636, "volume": 18539.3, "quote_volume": 1177.25756, "trades": 17, "taker_buy_volume": 17218.0, "taker_buy_quote": 1093.35501}, {"ts": 1769627700000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 8619.7, "quote_volume": 547.54234, "trades": 9, "taker_buy_volume": 1913.9, "taker_buy_quote": 121.72404}, {"ts": 1769627760000, "open": 0.0634, "high": 0.0635, "low": 0.063, "close": 0.063, "volume": 29591.1, "quote_volume": 1868.69164, "trades": 33, "taker_buy_volume": 3222.0, "taker_buy_quote": 203.99902}, {"ts": 1769627820000, "open": 0.0631, "high": 0.0631, "low": 0.0626, "close": 0.0631, "volume": 68679.9, "quote_volume": 4316.07427, "trades": 45, "taker_buy_volume": 34646.3, "taker_buy_quote": 2178.80158}, {"ts": 1769627880000, "open": 0.0631, "high": 0.0632, "low": 0.0628, "close": 0.0628, "volume": 25810.2, "quote_volume": 1627.06929, "trades": 30, "taker_buy_volume": 8242.0, "taker_buy_quote": 520.3172}, {"ts": 1769627940000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 8222.8, "quote_volume": 515.75826, "trades": 10, "taker_buy_volume": 1887.0, "taker_buy_quote": 118.5036}, {"ts": 1769628000000, "open": 0.0626, "high": 0.0626, "low": 0.0621, "close": 0.0624, "volume": 199012.4, "quote_volume": 12396.32992, "trades": 103, "taker_buy_volume": 67966.0, "taker_buy_quote": 4235.09362}, {"ts": 1769628060000, "open": 0.0624, "high": 0.0626, "low": 0.0622, "close": 0.0622, "volume": 20424.5, "quote_volume": 1275.44028, "trades": 20, "taker_buy_volume": 15552.4, "taker_buy_quote": 971.59466}, {"ts": 1769628120000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0623, "volume": 31762.5, "quote_volume": 1977.83746, "trades": 28, "taker_buy_volume": 26761.0, "taker_buy_quote": 1666.5839}, {"ts": 1769628180000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 6684.1, "quote_volume": 417.44117, "trades": 7, "taker_buy_volume": 4279.7, "taker_buy_quote": 267.48125}, {"ts": 1769628240000, "open": 0.0623, "high": 0.0623, "low": 0.0618, "close": 0.0622, "volume": 75143.8, "quote_volume": 4657.96913, "trades": 51, "taker_buy_volume": 9292.7, "taker_buy_quote": 577.67111}, {"ts": 1769628300000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 25954.6, "quote_volume": 1614.59124, "trades": 12, "taker_buy_volume": 25042.6, "taker_buy_quote": 1557.95604}, {"ts": 1769628360000, "open": 0.0622, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 16969.1, "quote_volume": 1056.72864, "trades": 14, "taker_buy_volume": 8068.6, "taker_buy_quote": 502.6458}, {"ts": 1769628420000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 13019.2, "quote_volume": 810.71886, "trades": 15, "taker_buy_volume": 3190.6, "taker_buy_quote": 198.84354}, {"ts": 1769628480000, "open": 0.0621, "high": 0.0623, "low": 0.062, "close": 0.0622, "volume": 15454.8, "quote_volume": 961.15078, "trades": 9, "taker_buy_volume": 13916.6, "taker_buy_quote": 865.6334}, {"ts": 1769628540000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 14869.3, "quote_volume": 924.71554, "trades": 13, "taker_buy_volume": 8507.3, "taker_buy_quote": 529.15406}, {"ts": 1769628600000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 11206.8, "quote_volume": 696.44508, "trades": 12, "taker_buy_volume": 7843.6, "taker_buy_quote": 487.59036}, {"ts": 1769628660000, "open": 0.0621, "high": 0.0624, "low": 0.062, "close": 0.0624, "volume": 47372.3, "quote_volume": 2946.97335, "trades": 24, "taker_buy_volume": 41459.1, "taker_buy_quote": 2579.47652}, {"ts": 1769628720000, "open": 0.0623, "high": 0.0623, "low": 0.0612, "close": 0.0612, "volume": 103735.7, "quote_volume": 6388.48661, "trades": 92, "taker_buy_volume": 31257.6, "taker_buy_quote": 1919.99865}, {"ts": 1769628780000, "open": 0.0613, "high": 0.0613, "low": 0.061, "close": 0.0612, "volume": 17987.6, "quote_volume": 1099.17516, "trades": 20, "taker_buy_volume": 2387.6, "taker_buy_quote": 146.3271}, {"ts": 1769628840000, "open": 0.0611, "high": 0.0614, "low": 0.061, "close": 0.061, "volume": 45098.1, "quote_volume": 2760.16101, "trades": 34, "taker_buy_volume": 22141.0, "taker_buy_quote": 1356.86578}, {"ts": 1769628900000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 9605.6, "quote_volume": 589.05923, "trades": 5, "taker_buy_volume": 9342.5, "taker_buy_quote": 572.9312}, {"ts": 1769628960000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 1251.3, "quote_volume": 76.70469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 15853.5, "quote_volume": 974.99025, "trades": 5, "taker_buy_volume": 4095.0, "taker_buy_quote": 251.8425}, {"ts": 1769629080000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 12069.6, "quote_volume": 743.21603, "trades": 8, "taker_buy_volume": 11736.7, "taker_buy_quote": 722.77597}, {"ts": 1769629140000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 32933.2, "quote_volume": 2037.94757, "trades": 10, "taker_buy_volume": 12122.1, "taker_buy_quote": 750.09324}, {"ts": 1769629200000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 38498.2, "quote_volume": 2383.78944, "trades": 15, "taker_buy_volume": 20868.0, "taker_buy_quote": 1292.48006}, {"ts": 1769629320000, "open": 0.0619, "high": 0.0619, "low": 0.0611, "close": 0.0611, "volume": 73807.6, "quote_volume": 4555.86691, "trades": 33, "taker_buy_volume": 2047.5, "taker_buy_quote": 125.51175}, {"ts": 1769629380000, "open": 0.0613, "high": 0.0613, "low": 0.061, "close": 0.061, "volume": 43388.5, "quote_volume": 2650.52595, "trades": 16, "taker_buy_volume": 26298.5, "taker_buy_quote": 1606.88092}, {"ts": 1769629440000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 52424.7, "quote_volume": 3209.04353, "trades": 11, "taker_buy_volume": 52424.7, "taker_buy_quote": 3209.04353}, {"ts": 1769629500000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0616, "volume": 54369.4, "quote_volume": 3348.17308, "trades": 26, "taker_buy_volume": 50821.9, "taker_buy_quote": 3130.05658}, {"ts": 1769629560000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 3547.5, "quote_volume": 218.88075, "trades": 3, "taker_buy_volume": 2047.5, "taker_buy_quote": 126.33075}, {"ts": 1769629620000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 21248.3, "quote_volume": 1315.65523, "trades": 14, "taker_buy_volume": 13702.3, "taker_buy_quote": 848.81577}, {"ts": 1769629680000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 17337.0, "quote_volume": 1072.16861, "trades": 12, "taker_buy_volume": 5164.4, "taker_buy_quote": 319.50391}, {"ts": 1769629740000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 14346.1, "quote_volume": 885.37443, "trades": 13, "taker_buy_volume": 2230.2, "taker_buy_quote": 137.80606}, {"ts": 1769629800000, "open": 0.0616, "high": 0.0616, "low": 0.0612, "close": 0.0612, "volume": 14706.4, "quote_volume": 903.85339, "trades": 14, "taker_buy_volume": 5429.8, "taker_buy_quote": 333.75148}, {"ts": 1769629860000, "open": 0.0613, "high": 0.0614, "low": 0.061, "close": 0.061, "volume": 46754.3, "quote_volume": 2854.79926, "trades": 21, "taker_buy_volume": 6753.3, "taker_buy_quote": 413.62954}, {"ts": 1769629920000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 16868.2, "quote_volume": 1034.42183, "trades": 13, "taker_buy_volume": 14102.3, "taker_buy_quote": 865.11451}, {"ts": 1769629980000, "open": 0.0612, "high": 0.0618, "low": 0.0612, "close": 0.0618, "volume": 58392.0, "quote_volume": 3601.93632, "trades": 32, "taker_buy_volume": 54276.9, "taker_buy_quote": 3348.42592}, {"ts": 1769630040000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 15411.5, "quote_volume": 952.42132, "trades": 11, "taker_buy_volume": 2047.5, "taker_buy_quote": 126.5355}, {"ts": 1769630100000, "open": 0.0619, "high": 0.0621, "low": 0.0617, "close": 0.0621, "volume": 35672.5, "quote_volume": 2210.97764, "trades": 17, "taker_buy_volume": 29583.1, "taker_buy_quote": 1834.92841}, {"ts": 1769630160000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 2729.0, "quote_volume": 168.80746, "trades": 7, "taker_buy_volume": 534.9, "taker_buy_quote": 33.05682}, {"ts": 1769630220000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 8404.3, "quote_volume": 520.22617, "trades": 7, "taker_buy_volume": 4430.6, "taker_buy_quote": 274.25414}, {"ts": 1769630280000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 452.1, "quote_volume": 27.98499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.0619, "high": 0.0622, "low": 0.0618, "close": 0.0621, "volume": 105697.5, "quote_volume": 6562.54747, "trades": 56, "taker_buy_volume": 89634.0, "taker_buy_quote": 5568.23075}, {"ts": 1769630400000, "open": 0.0619, "high": 0.0624, "low": 0.0618, "close": 0.0623, "volume": 41673.6, "quote_volume": 2589.61551, "trades": 34, "taker_buy_volume": 17992.5, "taker_buy_quote": 1118.19725}, {"ts": 1769630460000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.062, "volume": 23678.3, "quote_volume": 1470.67354, "trades": 27, "taker_buy_volume": 1166.0, "taker_buy_quote": 72.5252}, {"ts": 1769630520000, "open": 0.0619, "high": 0.0622, "low": 0.0619, "close": 0.0621, "volume": 25071.5, "quote_volume": 1554.09786, "trades": 16, "taker_buy_volume": 24224.5, "taker_buy_quote": 1501.49916}, {"ts": 1769630580000, "open": 0.0619, "high": 0.062, "low": 0.0616, "close": 0.0618, "volume": 51408.8, "quote_volume": 3175.10599, "trades": 40, "taker_buy_volume": 8352.8, "taker_buy_quote": 516.03648}, {"ts": 1769630640000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 7567.0, "quote_volume": 468.81116, "trades": 6, "taker_buy_volume": 7390.3, "taker_buy_quote": 457.8911}, {"ts": 1769630700000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 9321.2, "quote_volume": 578.71284, "trades": 12, "taker_buy_volume": 5936.9, "taker_buy_quote": 368.68149}, {"ts": 1769630760000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 115.4, "quote_volume": 7.1548, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 7.1548}, {"ts": 1769630820000, "open": 0.0619, "high": 0.062, "low": 0.0615, "close": 0.0615, "volume": 59957.7, "quote_volume": 3696.58014, "trades": 28, "taker_buy_volume": 1303.8, "taker_buy_quote": 80.49736}, {"ts": 1769630880000, "open": 0.0616, "high": 0.0623, "low": 0.0616, "close": 0.0622, "volume": 47749.1, "quote_volume": 2959.37609, "trades": 36, "taker_buy_volume": 34653.7, "taker_buy_quote": 2147.15479}, {"ts": 1769630940000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 16788.7, "quote_volume": 1041.5236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 8526.0, "quote_volume": 529.29074, "trades": 5, "taker_buy_volume": 8142.3, "taker_buy_quote": 505.50134}, {"ts": 1769631060000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 3016.2, "quote_volume": 187.20915, "trades": 5, "taker_buy_volume": 2047.5, "taker_buy_quote": 127.14975}, {"ts": 1769631120000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 10080.6, "quote_volume": 624.76697, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 232.6, "quote_volume": 14.39794, "trades": 1, "taker_buy_volume": 232.6, "taker_buy_quote": 14.39794}, {"ts": 1769631240000, "open": 0.0618, "high": 0.0618, "low": 0.0614, "close": 0.0615, "volume": 28569.6, "quote_volume": 1760.25592, "trades": 25, "taker_buy_volume": 9098.0, "taker_buy_quote": 560.9903}, {"ts": 1769631300000, "open": 0.0615, "high": 0.0618, "low": 0.0614, "close": 0.0618, "volume": 49998.9, "quote_volume": 3081.52956, "trades": 29, "taker_buy_volume": 25658.5, "taker_buy_quote": 1584.27796}, {"ts": 1769631360000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 10266.6, "quote_volume": 635.62659, "trades": 7, "taker_buy_volume": 9266.6, "taker_buy_quote": 573.82659}, {"ts": 1769631420000, "open": 0.0618, "high": 0.0621, "low": 0.0618, "close": 0.0619, "volume": 29860.1, "quote_volume": 1850.74983, "trades": 24, "taker_buy_volume": 22671.2, "taker_buy_quote": 1405.12621}, {"ts": 1769631480000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 6024.5, "quote_volume": 373.48479, "trades": 8, "taker_buy_volume": 5682.4, "taker_buy_quote": 352.3088}, {"ts": 1769631540000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 4578.6, "quote_volume": 283.8732, "trades": 4, "taker_buy_volume": 2047.5, "taker_buy_quote": 126.945}, {"ts": 1769631600000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 1153.0, "quote_volume": 71.53428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 13394.7, "quote_volume": 830.50341, "trades": 17, "taker_buy_volume": 3315.4, "taker_buy_quote": 205.67245}, {"ts": 1769631720000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 30904.5, "quote_volume": 1921.42308, "trades": 25, "taker_buy_volume": 22534.3, "taker_buy_quote": 1401.22416}, {"ts": 1769631780000, "open": 0.0622, "high": 0.0628, "low": 0.0621, "close": 0.0628, "volume": 201885.2, "quote_volume": 12614.4577, "trades": 77, "taker_buy_volume": 187259.9, "taker_buy_quote": 11701.31141}, {"ts": 1769631840000, "open": 0.0628, "high": 0.0634, "low": 0.0628, "close": 0.0633, "volume": 190595.0, "quote_volume": 12016.17034, "trades": 68, "taker_buy_volume": 86026.1, "taker_buy_quote": 5427.23689}, {"ts": 1769631900000, "open": 0.0631, "high": 0.0631, "low": 0.0627, "close": 0.0628, "volume": 23161.2, "quote_volume": 1458.06261, "trades": 23, "taker_buy_volume": 10972.8, "taker_buy_quote": 690.48495}, {"ts": 1769631960000, "open": 0.0628, "high": 0.0628, "low": 0.0624, "close": 0.0627, "volume": 40117.5, "quote_volume": 2506.65709, "trades": 28, "taker_buy_volume": 8139.5, "taker_buy_quote": 509.16348}, {"ts": 1769632020000, "open": 0.0625, "high": 0.0627, "low": 0.0624, "close": 0.0625, "volume": 7511.9, "quote_volume": 469.50754, "trades": 8, "taker_buy_volume": 628.2, "taker_buy_quote": 39.35041}, {"ts": 1769632080000, "open": 0.0625, "high": 0.0625, "low": 0.0622, "close": 0.0622, "volume": 10242.3, "quote_volume": 638.44625, "trades": 13, "taker_buy_volume": 1602.0, "taker_buy_quote": 100.125}, {"ts": 1769632140000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 30917.6, "quote_volume": 1925.61428, "trades": 31, "taker_buy_volume": 24626.4, "taker_buy_quote": 1534.30164}, {"ts": 1769632200000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 11215.2, "quote_volume": 698.02322, "trades": 11, "taker_buy_volume": 4907.3, "taker_buy_quote": 305.68838}, {"ts": 1769632260000, "open": 0.0623, "high": 0.0623, "low": 0.062, "close": 0.0622, "volume": 10718.4, "quote_volume": 666.26457, "trades": 14, "taker_buy_volume": 6242.7, "taker_buy_quote": 388.15692}, {"ts": 1769632320000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 6728.4, "quote_volume": 417.63387, "trades": 7, "taker_buy_volume": 6344.7, "taker_buy_quote": 393.84447}, {"ts": 1769632380000, "open": 0.062, "high": 0.0623, "low": 0.0619, "close": 0.0623, "volume": 71705.4, "quote_volume": 4454.15191, "trades": 59, "taker_buy_volume": 30618.8, "taker_buy_quote": 1902.91618}, {"ts": 1769632440000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 25982.3, "quote_volume": 1619.36437, "trades": 19, "taker_buy_volume": 19020.6, "taker_buy_quote": 1185.76426}, {"ts": 1769632500000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 10814.7, "quote_volume": 676.98735, "trades": 8, "taker_buy_volume": 10814.7, "taker_buy_quote": 676.98735}, {"ts": 1769632560000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0626, "volume": 5458.1, "quote_volume": 341.81149, "trades": 8, "taker_buy_volume": 5241.9, "taker_buy_quote": 328.28818}, {"ts": 1769632620000, "open": 0.0625, "high": 0.0626, "low": 0.0623, "close": 0.0625, "volume": 33820.7, "quote_volume": 2112.85407, "trades": 33, "taker_buy_volume": 28467.5, "taker_buy_quote": 1778.85252}, {"ts": 1769632680000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 4834.2, "quote_volume": 302.028, "trades": 7, "taker_buy_volume": 3547.0, "taker_buy_quote": 221.70672}, {"ts": 1769632740000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 11488.7, "quote_volume": 719.26661, "trades": 11, "taker_buy_volume": 11488.7, "taker_buy_quote": 719.26661}, {"ts": 1769632800000, "open": 0.0627, "high": 0.0628, "low": 0.0623, "close": 0.0626, "volume": 36782.5, "quote_volume": 2300.7678, "trades": 36, "taker_buy_volume": 23544.9, "taker_buy_quote": 1473.32771}, {"ts": 1769632860000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 33719.6, "quote_volume": 2113.25956, "trades": 21, "taker_buy_volume": 17233.6, "taker_buy_quote": 1079.664}, {"ts": 1769632920000, "open": 0.0627, "high": 0.0629, "low": 0.0625, "close": 0.0625, "volume": 294878.1, "quote_volume": 18504.75741, "trades": 29, "taker_buy_volume": 17530.1, "taker_buy_quote": 1099.04777}, {"ts": 1769632980000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 8575.4, "quote_volume": 536.63123, "trades": 4, "taker_buy_volume": 8575.4, "taker_buy_quote": 536.63123}, {"ts": 1769633040000, "open": 0.0627, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 92194.2, "quote_volume": 5803.2014, "trades": 32, "taker_buy_volume": 88994.7, "taker_buy_quote": 5601.921}, {"ts": 1769633100000, "open": 0.0629, "high": 0.0632, "low": 0.0627, "close": 0.0627, "volume": 54981.5, "quote_volume": 3461.33064, "trades": 39, "taker_buy_volume": 28323.5, "taker_buy_quote": 1786.76455}, {"ts": 1769633160000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 33875.6, "quote_volume": 2122.69053, "trades": 20, "taker_buy_volume": 24598.5, "taker_buy_quote": 1541.64891}, {"ts": 1769633220000, "open": 0.0627, "high": 0.0632, "low": 0.0626, "close": 0.063, "volume": 239688.2, "quote_volume": 15075.25472, "trades": 74, "taker_buy_volume": 82546.7, "taker_buy_quote": 5193.78763}, {"ts": 1769633280000, "open": 0.063, "high": 0.0633, "low": 0.0629, "close": 0.0629, "volume": 30890.7, "quote_volume": 1946.25835, "trades": 24, "taker_buy_volume": 11491.3, "taker_buy_quote": 724.61251}, {"ts": 1769633340000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 11837.9, "quote_volume": 745.0156, "trades": 10, "taker_buy_volume": 2223.9, "taker_buy_quote": 139.88331}, {"ts": 1769633400000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 11785.8, "quote_volume": 741.86688, "trades": 11, "taker_buy_volume": 9353.8, "taker_buy_quote": 588.85563}, {"ts": 1769633460000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 20365.4, "quote_volume": 1283.24994, "trades": 14, "taker_buy_volume": 15654.6, "taker_buy_quote": 986.75109}, {"ts": 1769633520000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.0629, "volume": 14604.7, "quote_volume": 919.95427, "trades": 9, "taker_buy_volume": 1828.2, "taker_buy_quote": 115.19301}, {"ts": 1769633580000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.0631, "volume": 18052.3, "quote_volume": 1137.02049, "trades": 23, "taker_buy_volume": 12241.8, "taker_buy_quote": 771.63145}, {"ts": 1769633640000, "open": 0.0631, "high": 0.0632, "low": 0.0629, "close": 0.0629, "volume": 66466.3, "quote_volume": 4192.63667, "trades": 27, "taker_buy_volume": 61061.0, "taker_buy_quote": 3852.01355}, {"ts": 1769633700000, "open": 0.063, "high": 0.0633, "low": 0.063, "close": 0.0632, "volume": 30155.6, "quote_volume": 1906.09563, "trades": 20, "taker_buy_volume": 28657.3, "taker_buy_quote": 1811.54233}, {"ts": 1769633760000, "open": 0.0631, "high": 0.0635, "low": 0.0629, "close": 0.0634, "volume": 62406.4, "quote_volume": 3941.28471, "trades": 31, "taker_buy_volume": 48116.4, "taker_buy_quote": 3040.92889}, {"ts": 1769633820000, "open": 0.0635, "high": 0.0638, "low": 0.0633, "close": 0.0633, "volume": 20627.5, "quote_volume": 1310.33092, "trades": 16, "taker_buy_volume": 15135.0, "taker_buy_quote": 961.8083}, {"ts": 1769633880000, "open": 0.0634, "high": 0.0636, "low": 0.0633, "close": 0.0636, "volume": 18715.4, "quote_volume": 1187.0192, "trades": 17, "taker_buy_volume": 12125.1, "taker_buy_quote": 769.33304}, {"ts": 1769633940000, "open": 0.0636, "high": 0.064, "low": 0.0634, "close": 0.0634, "volume": 52562.4, "quote_volume": 3349.60496, "trades": 40, "taker_buy_volume": 39902.0, "taker_buy_quote": 2546.16712}, {"ts": 1769634000000, "open": 0.0635, "high": 0.0637, "low": 0.0634, "close": 0.0635, "volume": 49820.7, "quote_volume": 3166.60025, "trades": 30, "taker_buy_volume": 10413.8, "taker_buy_quote": 662.03891}, {"ts": 1769634060000, "open": 0.0637, "high": 0.064, "low": 0.0634, "close": 0.0639, "volume": 37315.2, "quote_volume": 2381.96714, "trades": 32, "taker_buy_volume": 32600.4, "taker_buy_quote": 2082.13569}, {"ts": 1769634120000, "open": 0.064, "high": 0.0643, "low": 0.064, "close": 0.0641, "volume": 37160.4, "quote_volume": 2384.98844, "trades": 29, "taker_buy_volume": 34196.3, "taker_buy_quote": 2195.22648}, {"ts": 1769634180000, "open": 0.0639, "high": 0.0645, "low": 0.0639, "close": 0.0644, "volume": 44734.1, "quote_volume": 2872.09385, "trades": 37, "taker_buy_volume": 33791.4, "taker_buy_quote": 2170.06806}, {"ts": 1769634240000, "open": 0.0644, "high": 0.0647, "low": 0.0633, "close": 0.0634, "volume": 78719.8, "quote_volume": 5027.58811, "trades": 48, "taker_buy_volume": 56679.6, "taker_buy_quote": 3614.95125}, {"ts": 1769634300000, "open": 0.0635, "high": 0.0643, "low": 0.0635, "close": 0.0643, "volume": 38000.2, "quote_volume": 2427.37764, "trades": 33, "taker_buy_volume": 38000.2, "taker_buy_quote": 2427.37764}, {"ts": 1769634360000, "open": 0.0643, "high": 0.0651, "low": 0.0641, "close": 0.0644, "volume": 137462.4, "quote_volume": 8893.16689, "trades": 124, "taker_buy_volume": 120029.0, "taker_buy_quote": 7770.11641}, {"ts": 1769634420000, "open": 0.0644, "high": 0.0652, "low": 0.0643, "close": 0.0649, "volume": 151339.7, "quote_volume": 9799.45337, "trades": 162, "taker_buy_volume": 77826.1, "taker_buy_quote": 5047.38686}, {"ts": 1769634480000, "open": 0.065, "high": 0.0653, "low": 0.0646, "close": 0.0651, "volume": 235742.1, "quote_volume": 15339.56722, "trades": 71, "taker_buy_volume": 50676.6, "taker_buy_quote": 3296.47236}, {"ts": 1769634540000, "open": 0.0653, "high": 0.0653, "low": 0.0646, "close": 0.0647, "volume": 110227.6, "quote_volume": 7160.22563, "trades": 145, "taker_buy_volume": 64206.3, "taker_buy_quote": 4176.48057}, {"ts": 1769634600000, "open": 0.065, "high": 0.0654, "low": 0.0642, "close": 0.0644, "volume": 104423.0, "quote_volume": 6755.58818, "trades": 136, "taker_buy_volume": 51365.8, "taker_buy_quote": 3332.67066}, {"ts": 1769634660000, "open": 0.0644, "high": 0.0644, "low": 0.0636, "close": 0.0637, "volume": 28103.3, "quote_volume": 1796.77464, "trades": 32, "taker_buy_volume": 11873.8, "taker_buy_quote": 757.58956}, {"ts": 1769634720000, "open": 0.0636, "high": 0.0644, "low": 0.0636, "close": 0.0637, "volume": 62696.7, "quote_volume": 4011.99331, "trades": 37, "taker_buy_volume": 14012.0, "taker_buy_quote": 898.01834}, {"ts": 1769634780000, "open": 0.0636, "high": 0.0638, "low": 0.0634, "close": 0.0636, "volume": 74098.6, "quote_volume": 4714.60599, "trades": 31, "taker_buy_volume": 12840.8, "taker_buy_quote": 818.50035}, {"ts": 1769634840000, "open": 0.0636, "high": 0.0636, "low": 0.0634, "close": 0.0634, "volume": 9059.3, "quote_volume": 575.76119, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.0634, "high": 0.0634, "low": 0.0617, "close": 0.062, "volume": 153628.9, "quote_volume": 9605.72395, "trades": 110, "taker_buy_volume": 8200.9, "taker_buy_quote": 509.23714}, {"ts": 1769634960000, "open": 0.062, "high": 0.0626, "low": 0.062, "close": 0.0623, "volume": 37335.6, "quote_volume": 2322.37093, "trades": 24, "taker_buy_volume": 30766.7, "taker_buy_quote": 1912.678}, {"ts": 1769635020000, "open": 0.0627, "high": 0.0634, "low": 0.0627, "close": 0.0633, "volume": 41034.8, "quote_volume": 2583.28389, "trades": 27, "taker_buy_volume": 36756.6, "taker_buy_quote": 2313.06857}, {"ts": 1769635080000, "open": 0.0632, "high": 0.0633, "low": 0.063, "close": 0.063, "volume": 10652.2, "quote_volume": 672.53881, "trades": 10, "taker_buy_volume": 4994.3, "taker_buy_quote": 315.43074}, {"ts": 1769635140000, "open": 0.063, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 23903.3, "quote_volume": 1502.15793, "trades": 15, "taker_buy_volume": 2920.0, "taker_buy_quote": 183.96}, {"ts": 1769635200000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.063, "volume": 10587.2, "quote_volume": 666.68031, "trades": 9, "taker_buy_volume": 4750.9, "taker_buy_quote": 299.57704}, {"ts": 1769635260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 6142.5, "quote_volume": 386.9775, "trades": 3, "taker_buy_volume": 4095.0, "taker_buy_quote": 257.985}, {"ts": 1769635320000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 18188.5, "quote_volume": 1142.72512, "trades": 11, "taker_buy_volume": 2825.7, "taker_buy_quote": 177.73653}, {"ts": 1769635380000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 25418.8, "quote_volume": 1601.37458, "trades": 5, "taker_buy_volume": 25418.8, "taker_buy_quote": 1601.37458}, {"ts": 1769635440000, "open": 0.0629, "high": 0.0629, "low": 0.0626, "close": 0.0627, "volume": 57461.9, "quote_volume": 3605.5895, "trades": 17, "taker_buy_volume": 11579.4, "taker_buy_quote": 726.98157}, {"ts": 1769635500000, "open": 0.0627, "high": 0.0628, "low": 0.0625, "close": 0.0625, "volume": 47102.8, "quote_volume": 2955.67783, "trades": 21, "taker_buy_volume": 20495.8, "taker_buy_quote": 1286.93149}, {"ts": 1769635560000, "open": 0.0625, "high": 0.0626, "low": 0.0622, "close": 0.0624, "volume": 48698.7, "quote_volume": 3040.13307, "trades": 29, "taker_buy_volume": 7671.2, "taker_buy_quote": 478.83949}, {"ts": 1769635620000, "open": 0.0626, "high": 0.0626, "low": 0.0623, "close": 0.0623, "volume": 18006.8, "quote_volume": 1124.14211, "trades": 8, "taker_buy_volume": 5200.1, "taker_buy_quote": 325.02958}, {"ts": 1769635680000, "open": 0.0623, "high": 0.0626, "low": 0.0623, "close": 0.0626, "volume": 7592.5, "quote_volume": 474.96537, "trades": 5, "taker_buy_volume": 5456.4, "taker_buy_quote": 341.27209}, {"ts": 1769635740000, "open": 0.0625, "high": 0.0625, "low": 0.0619, "close": 0.0623, "volume": 166532.0, "quote_volume": 10350.40866, "trades": 57, "taker_buy_volume": 20431.9, "taker_buy_quote": 1272.08745}, {"ts": 1769635800000, "open": 0.0621, "high": 0.0622, "low": 0.0619, "close": 0.062, "volume": 40643.1, "quote_volume": 2522.91865, "trades": 25, "taker_buy_volume": 19625.0, "taker_buy_quote": 1218.92571}, {"ts": 1769635860000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 24777.9, "quote_volume": 1536.28423, "trades": 12, "taker_buy_volume": 8999.4, "taker_buy_quote": 558.18462}, {"ts": 1769635920000, "open": 0.062, "high": 0.0621, "low": 0.0618, "close": 0.0621, "volume": 45887.7, "quote_volume": 2842.03539, "trades": 29, "taker_buy_volume": 20261.6, "taker_buy_quote": 1256.5223}, {"ts": 1769635980000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 47157.9, "quote_volume": 2932.10038, "trades": 17, "taker_buy_volume": 23173.5, "taker_buy_quote": 1441.16853}, {"ts": 1769636040000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 27176.7, "quote_volume": 1680.7834, "trades": 10, "taker_buy_volume": 2126.2, "taker_buy_quote": 131.61178}, {"ts": 1769636100000, "open": 0.0617, "high": 0.062, "low": 0.0617, "close": 0.0619, "volume": 181856.5, "quote_volume": 11253.86696, "trades": 24, "taker_buy_volume": 169381.6, "taker_buy_quote": 10483.34575}, {"ts": 1769636160000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 6322.0, "quote_volume": 391.52504, "trades": 7, "taker_buy_volume": 3979.9, "taker_buy_quote": 246.54905}, {"ts": 1769636220000, "open": 0.062, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 19113.9, "quote_volume": 1187.79647, "trades": 13, "taker_buy_volume": 12888.2, "taker_buy_quote": 801.1805}, {"ts": 1769636280000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 7087.8, "quote_volume": 440.57268, "trades": 5, "taker_buy_volume": 4170.8, "taker_buy_quote": 259.22223}, {"ts": 1769636340000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 27648.6, "quote_volume": 1712.29121, "trades": 14, "taker_buy_volume": 10702.3, "taker_buy_quote": 662.23486}, {"ts": 1769636400000, "open": 0.0619, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 2783.0, "quote_volume": 172.25845, "trades": 13, "taker_buy_volume": 2347.4, "taker_buy_quote": 145.32978}, {"ts": 1769636460000, "open": 0.0619, "high": 0.0622, "low": 0.0619, "close": 0.0621, "volume": 31191.1, "quote_volume": 1932.58924, "trades": 25, "taker_buy_volume": 20787.1, "taker_buy_quote": 1288.10783}, {"ts": 1769636520000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 70795.1, "quote_volume": 4403.64021, "trades": 12, "taker_buy_volume": 70683.6, "taker_buy_quote": 4396.70491}, {"ts": 1769636580000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 13819.2, "quote_volume": 859.51445, "trades": 13, "taker_buy_volume": 468.7, "taker_buy_quote": 29.20001}, {"ts": 1769636640000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 18799.3, "quote_volume": 1164.69692, "trades": 11, "taker_buy_volume": 1466.0, "taker_buy_quote": 90.892}, {"ts": 1769636700000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 4433.1, "quote_volume": 274.40889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 8926.6, "quote_volume": 549.87856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.0615, "high": 0.0616, "low": 0.0613, "close": 0.0615, "volume": 46487.8, "quote_volume": 2856.89734, "trades": 34, "taker_buy_volume": 21422.5, "taker_buy_quote": 1317.33415}, {"ts": 1769636880000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 12366.3, "quote_volume": 761.63489, "trades": 11, "taker_buy_volume": 7194.2, "taker_buy_quote": 443.05982}, {"ts": 1769636940000, "open": 0.0617, "high": 0.0618, "low": 0.0614, "close": 0.0614, "volume": 13753.7, "quote_volume": 847.86273, "trades": 10, "taker_buy_volume": 6325.1, "taker_buy_quote": 390.32371}, {"ts": 1769637000000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 15729.7, "quote_volume": 968.67032, "trades": 12, "taker_buy_volume": 10803.4, "taker_buy_quote": 665.48944}, {"ts": 1769637060000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 11376.6, "quote_volume": 702.13068, "trades": 10, "taker_buy_volume": 8596.9, "taker_buy_quote": 530.62319}, {"ts": 1769637120000, "open": 0.0617, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 15037.8, "quote_volume": 928.74864, "trades": 11, "taker_buy_volume": 12132.9, "taker_buy_quote": 749.8068}, {"ts": 1769637180000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 8418.9, "quote_volume": 518.8018, "trades": 13, "taker_buy_volume": 3766.5, "taker_buy_quote": 232.35462}, {"ts": 1769637240000, "open": 0.0617, "high": 0.0618, "low": 0.0615, "close": 0.0618, "volume": 26550.9, "quote_volume": 1635.29268, "trades": 14, "taker_buy_volume": 18436.2, "taker_buy_quote": 1136.11767}, {"ts": 1769637300000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 147687.0, "quote_volume": 9126.49446, "trades": 13, "taker_buy_volume": 122973.9, "taker_buy_quote": 7599.47482}, {"ts": 1769637360000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 25122.4, "quote_volume": 1556.54882, "trades": 13, "taker_buy_volume": 17079.6, "taker_buy_quote": 1058.49475}, {"ts": 1769637420000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 15747.2, "quote_volume": 975.32549, "trades": 10, "taker_buy_volume": 7420.2, "taker_buy_quote": 459.67943}, {"ts": 1769637480000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 9205.9, "quote_volume": 570.15155, "trades": 4, "taker_buy_volume": 9205.9, "taker_buy_quote": 570.15155}, {"ts": 1769637540000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 78793.9, "quote_volume": 4885.18672, "trades": 7, "taker_buy_volume": 11883.9, "taker_buy_quote": 736.8018}, {"ts": 1769637600000, "open": 0.062, "high": 0.0623, "low": 0.062, "close": 0.0621, "volume": 36369.7, "quote_volume": 2258.43191, "trades": 16, "taker_buy_volume": 16780.5, "taker_buy_quote": 1041.9426}, {"ts": 1769637660000, "open": 0.0623, "high": 0.0626, "low": 0.0623, "close": 0.0626, "volume": 35575.5, "quote_volume": 2222.27348, "trades": 20, "taker_buy_volume": 25496.2, "taker_buy_quote": 1592.35673}, {"ts": 1769637720000, "open": 0.0627, "high": 0.0629, "low": 0.0626, "close": 0.0626, "volume": 9329.4, "quote_volume": 585.104, "trades": 6, "taker_buy_volume": 9329.4, "taker_buy_quote": 585.104}, {"ts": 1769637780000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0624, "volume": 1596.2, "quote_volume": 99.7849, "trades": 4, "taker_buy_volume": 1434.4, "taker_buy_quote": 89.68858}, {"ts": 1769637840000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 14928.0, "quote_volume": 934.20053, "trades": 5, "taker_buy_volume": 12957.4, "taker_buy_quote": 810.84097}, {"ts": 1769637900000, "open": 0.0626, "high": 0.0627, "low": 0.0623, "close": 0.0623, "volume": 27383.0, "quote_volume": 1716.00472, "trades": 9, "taker_buy_volume": 2363.3, "taker_buy_quote": 148.11575}, {"ts": 1769637960000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 9047.5, "quote_volume": 564.0465, "trades": 11, "taker_buy_volume": 5524.3, "taker_buy_quote": 344.55114}, {"ts": 1769638020000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 919.5, "quote_volume": 57.37383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 11882.4, "quote_volume": 740.91576, "trades": 8, "taker_buy_volume": 3117.3, "taker_buy_quote": 194.6265}, {"ts": 1769638140000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 14158.1, "quote_volume": 881.52123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 4145.9, "quote_volume": 257.94663, "trades": 4, "taker_buy_volume": 2764.0, "taker_buy_quote": 171.99245}, {"ts": 1769638260000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 390.0, "quote_volume": 24.29176, "trades": 2, "taker_buy_volume": 168.8, "taker_buy_quote": 10.53312}, {"ts": 1769638320000, "open": 0.0623, "high": 0.0624, "low": 0.062, "close": 0.062, "volume": 14202.6, "quote_volume": 882.21295, "trades": 9, "taker_buy_volume": 9521.7, "taker_buy_quote": 591.23507}, {"ts": 1769638380000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0623, "volume": 31102.7, "quote_volume": 1938.42923, "trades": 14, "taker_buy_volume": 28251.1, "taker_buy_quote": 1760.5698}, {"ts": 1769638440000, "open": 0.0625, "high": 0.0631, "low": 0.0625, "close": 0.0628, "volume": 48873.9, "quote_volume": 3062.64776, "trades": 18, "taker_buy_volume": 36506.6, "taker_buy_quote": 2286.92673}, {"ts": 1769638500000, "open": 0.0627, "high": 0.0627, "low": 0.0625, "close": 0.0625, "volume": 113890.1, "quote_volume": 7140.30153, "trades": 10, "taker_buy_volume": 12534.7, "taker_buy_quote": 785.72094}, {"ts": 1769638560000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 8500.2, "quote_volume": 530.44902, "trades": 5, "taker_buy_volume": 365.4, "taker_buy_quote": 22.8375}, {"ts": 1769638620000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 1855.9, "quote_volume": 115.7822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1556.6, "quote_volume": 97.13184, "trades": 3, "taker_buy_volume": 1556.6, "taker_buy_quote": 97.13184}, {"ts": 1769638740000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 272.4, "quote_volume": 16.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 2162.1, "quote_volume": 135.02794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 916.0, "quote_volume": 57.28073, "trades": 2, "taker_buy_volume": 307.3, "taker_buy_quote": 19.23698}, {"ts": 1769638920000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 14716.6, "quote_volume": 916.31751, "trades": 14, "taker_buy_volume": 239.9, "taker_buy_quote": 14.96976}, {"ts": 1769638980000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 3875.7, "quote_volume": 241.27925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0625, "high": 0.0625, "low": 0.0622, "close": 0.0623, "volume": 5966.7, "quote_volume": 371.65378, "trades": 10, "taker_buy_volume": 192.1, "taker_buy_quote": 11.99664}, {"ts": 1769639100000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 2394.0, "quote_volume": 148.81622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639160000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 3330.4, "quote_volume": 206.81784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.0624, "high": 0.0624, "low": 0.0621, "close": 0.0622, "volume": 4331.2, "quote_volume": 269.87424, "trades": 8, "taker_buy_volume": 2959.8, "taker_buy_quote": 184.57966}, {"ts": 1769639280000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 25065.5, "quote_volume": 1552.96046, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.0619, "high": 0.0621, "low": 0.0618, "close": 0.0618, "volume": 35116.5, "quote_volume": 2171.50601, "trades": 29, "taker_buy_volume": 11452.9, "taker_buy_quote": 708.12672}, {"ts": 1769639400000, "open": 0.0619, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 37667.5, "quote_volume": 2334.57773, "trades": 19, "taker_buy_volume": 35228.2, "taker_buy_quote": 2183.82899}, {"ts": 1769639460000, "open": 0.062, "high": 0.0646, "low": 0.062, "close": 0.0626, "volume": 275856.2, "quote_volume": 17477.45108, "trades": 308, "taker_buy_volume": 130675.3, "taker_buy_quote": 8301.16653}, {"ts": 1769639520000, "open": 0.0626, "high": 0.0626, "low": 0.062, "close": 0.062, "volume": 33660.0, "quote_volume": 2096.05687, "trades": 27, "taker_buy_volume": 1056.9, "taker_buy_quote": 66.16194}, {"ts": 1769639580000, "open": 0.062, "high": 0.0621, "low": 0.0618, "close": 0.0621, "volume": 19134.2, "quote_volume": 1185.50623, "trades": 23, "taker_buy_volume": 7118.2, "taker_buy_quote": 442.03052}, {"ts": 1769639640000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 26989.8, "quote_volume": 1669.86082, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.0622, "high": 0.0625, "low": 0.0622, "close": 0.0625, "volume": 18450.5, "quote_volume": 1149.60488, "trades": 15, "taker_buy_volume": 18450.5, "taker_buy_quote": 1149.60488}, {"ts": 1769639760000, "open": 0.0626, "high": 0.0634, "low": 0.0625, "close": 0.0634, "volume": 77347.6, "quote_volume": 4886.85622, "trades": 37, "taker_buy_volume": 76215.4, "taker_buy_quote": 4816.01916}, {"ts": 1769639820000, "open": 0.0635, "high": 0.0639, "low": 0.0634, "close": 0.0636, "volume": 29296.1, "quote_volume": 1862.75604, "trades": 33, "taker_buy_volume": 10256.9, "taker_buy_quote": 652.98512}, {"ts": 1769639880000, "open": 0.0634, "high": 0.0634, "low": 0.0629, "close": 0.0629, "volume": 41084.4, "quote_volume": 2592.85814, "trades": 14, "taker_buy_volume": 14849.1, "taker_buy_quote": 934.06872}, {"ts": 1769639940000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 4697.7, "quote_volume": 295.20624, "trades": 6, "taker_buy_volume": 730.0, "taker_buy_quote": 45.99}, {"ts": 1769640000000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.0629, "high": 0.0631, "low": 0.0627, "close": 0.063, "volume": 4310.2, "quote_volume": 270.84699, "trades": 10, "taker_buy_volume": 600.7, "taker_buy_quote": 37.87549}, {"ts": 1769640120000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2947.0, "quote_volume": 185.0716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.0628, "high": 0.0631, "low": 0.0619, "close": 0.0621, "volume": 263740.5, "quote_volume": 16475.85131, "trades": 83, "taker_buy_volume": 150725.5, "taker_buy_quote": 9421.00415}, {"ts": 1769640240000, "open": 0.0623, "high": 0.0626, "low": 0.0623, "close": 0.0625, "volume": 6815.5, "quote_volume": 425.25997, "trades": 9, "taker_buy_volume": 3739.3, "taker_buy_quote": 233.07446}, {"ts": 1769640300000, "open": 0.0625, "high": 0.0626, "low": 0.0622, "close": 0.0622, "volume": 107251.8, "quote_volume": 6680.52467, "trades": 40, "taker_buy_volume": 24905.0, "taker_buy_quote": 1549.17812}, {"ts": 1769640360000, "open": 0.0622, "high": 0.0622, "low": 0.0619, "close": 0.0619, "volume": 6774.3, "quote_volume": 420.70796, "trades": 9, "taker_buy_volume": 922.4, "taker_buy_quote": 57.28104}, {"ts": 1769640420000, "open": 0.0619, "high": 0.0619, "low": 0.0615, "close": 0.0616, "volume": 37295.2, "quote_volume": 2302.21086, "trades": 23, "taker_buy_volume": 6251.3, "taker_buy_quote": 385.17631}, {"ts": 1769640480000, "open": 0.0616, "high": 0.0619, "low": 0.0616, "close": 0.0618, "volume": 14926.1, "quote_volume": 922.29252, "trades": 15, "taker_buy_volume": 13778.0, "taker_buy_quote": 851.52935}, {"ts": 1769640540000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 456.9, "quote_volume": 28.20656, "trades": 3, "taker_buy_volume": 158.3, "taker_buy_quote": 9.78294}, {"ts": 1769640600000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 19669.4, "quote_volume": 1213.77972, "trades": 15, "taker_buy_volume": 6921.2, "taker_buy_quote": 427.21578}, {"ts": 1769640660000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 6186.8, "quote_volume": 382.3049, "trades": 10, "taker_buy_volume": 2049.1, "taker_buy_quote": 126.63438}, {"ts": 1769640720000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 1906.4, "quote_volume": 117.81452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.0619, "high": 0.0623, "low": 0.0619, "close": 0.062, "volume": 16672.6, "quote_volume": 1035.49426, "trades": 17, "taker_buy_volume": 11511.4, "taker_buy_quote": 715.49986}, {"ts": 1769640840000, "open": 0.0622, "high": 0.0622, "low": 0.0618, "close": 0.0619, "volume": 37029.0, "quote_volume": 2299.4414, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.0619, "high": 0.062, "low": 0.0616, "close": 0.0616, "volume": 9035.2, "quote_volume": 558.26337, "trades": 12, "taker_buy_volume": 4840.7, "taker_buy_quote": 299.51227}, {"ts": 1769640960000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 332.0, "quote_volume": 20.4844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 5216.7, "quote_volume": 321.87039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 4150.5, "quote_volume": 256.08585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 7811.3, "quote_volume": 483.39762, "trades": 6, "taker_buy_volume": 7811.3, "taker_buy_quote": 483.39762}, {"ts": 1769641380000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 17643.6, "quote_volume": 1088.61973, "trades": 10, "taker_buy_volume": 1860.7, "taker_buy_quote": 114.8148}, {"ts": 1769641440000, "open": 0.0616, "high": 0.0618, "low": 0.0615, "close": 0.0615, "volume": 29104.8, "quote_volume": 1794.35055, "trades": 26, "taker_buy_volume": 12040.0, "taker_buy_quote": 744.072}, {"ts": 1769641500000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 4993.4, "quote_volume": 307.03785, "trades": 6, "taker_buy_volume": 4039.4, "taker_buy_quote": 248.4231}, {"ts": 1769641560000, "open": 0.0616, "high": 0.0617, "low": 0.0614, "close": 0.0614, "volume": 15114.9, "quote_volume": 929.02667, "trades": 10, "taker_buy_volume": 4056.3, "taker_buy_quote": 249.87812}, {"ts": 1769641620000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 904.1, "quote_volume": 55.65174, "trades": 3, "taker_buy_volume": 718.1, "taker_buy_quote": 44.21274}, {"ts": 1769641680000, "open": 0.0615, "high": 0.0617, "low": 0.0614, "close": 0.0615, "volume": 17349.1, "quote_volume": 1067.1697, "trades": 17, "taker_buy_volume": 2463.6, "taker_buy_quote": 151.87201}, {"ts": 1769641740000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 5865.8, "quote_volume": 360.95499, "trades": 9, "taker_buy_volume": 5865.8, "taker_buy_quote": 360.95499}, {"ts": 1769641800000, "open": 0.0615, "high": 0.0615, "low": 0.0612, "close": 0.0613, "volume": 50866.1, "quote_volume": 3116.026, "trades": 21, "taker_buy_volume": 22182.9, "taker_buy_quote": 1357.61307}, {"ts": 1769641860000, "open": 0.0613, "high": 0.0616, "low": 0.0613, "close": 0.0615, "volume": 41161.7, "quote_volume": 2533.45773, "trades": 17, "taker_buy_volume": 40912.3, "taker_buy_quote": 2518.13477}, {"ts": 1769641920000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 4608.6, "quote_volume": 283.06887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 9796.2, "quote_volume": 602.565, "trades": 4, "taker_buy_volume": 987.0, "taker_buy_quote": 60.7992}, {"ts": 1769642040000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 15434.1, "quote_volume": 947.66348, "trades": 9, "taker_buy_volume": 810.3, "taker_buy_quote": 49.67139}, {"ts": 1769642100000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 24943.0, "quote_volume": 1530.03043, "trades": 10, "taker_buy_volume": 19381.9, "taker_buy_quote": 1188.96745}, {"ts": 1769642160000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 10781.4, "quote_volume": 659.82168, "trades": 8, "taker_buy_volume": 5411.0, "taker_buy_quote": 331.1532}, {"ts": 1769642220000, "open": 0.0612, "high": 0.0617, "low": 0.0612, "close": 0.0617, "volume": 39892.9, "quote_volume": 2454.09607, "trades": 22, "taker_buy_volume": 35677.3, "taker_buy_quote": 2194.68535}, {"ts": 1769642280000, "open": 0.0616, "high": 0.062, "low": 0.0616, "close": 0.0619, "volume": 24197.9, "quote_volume": 1496.05021, "trades": 16, "taker_buy_volume": 22909.8, "taker_buy_quote": 1416.55616}, {"ts": 1769642340000, "open": 0.0619, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 4285.9, "quote_volume": 265.09277, "trades": 4, "taker_buy_volume": 285.9, "taker_buy_quote": 17.7258}, {"ts": 1769642400000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 7346.9, "quote_volume": 456.83967, "trades": 7, "taker_buy_volume": 4283.7, "taker_buy_quote": 266.39895}, {"ts": 1769642460000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 8966.7, "quote_volume": 556.86531, "trades": 6, "taker_buy_volume": 513.6, "taker_buy_quote": 31.94592}, {"ts": 1769642520000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.0622, "high": 0.0623, "low": 0.062, "close": 0.0622, "volume": 29140.2, "quote_volume": 1810.85959, "trades": 23, "taker_buy_volume": 17834.8, "taker_buy_quote": 1109.30713}, {"ts": 1769642640000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.062, "volume": 16463.0, "quote_volume": 1021.8635, "trades": 19, "taker_buy_volume": 6825.5, "taker_buy_quote": 424.3385}, {"ts": 1769642700000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 10940.2, "quote_volume": 677.78048, "trades": 15, "taker_buy_volume": 5278.0, "taker_buy_quote": 327.0743}, {"ts": 1769642760000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2160.0, "quote_volume": 133.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 14087.7, "quote_volume": 867.80232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.0615, "high": 0.0617, "low": 0.0614, "close": 0.0616, "volume": 54748.6, "quote_volume": 3372.09517, "trades": 39, "taker_buy_volume": 36156.1, "taker_buy_quote": 2228.35907}, {"ts": 1769642940000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 7162.6, "quote_volume": 442.41917, "trades": 4, "taker_buy_volume": 7162.6, "taker_buy_quote": 442.41917}, {"ts": 1769643000000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 10736.2, "quote_volume": 662.6585, "trades": 6, "taker_buy_volume": 2254.8, "taker_buy_quote": 139.35612}, {"ts": 1769643120000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 9575.0, "quote_volume": 590.7775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0615, "volume": 28687.3, "quote_volume": 1766.50969, "trades": 21, "taker_buy_volume": 11104.1, "taker_buy_quote": 683.9234}, {"ts": 1769643300000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 2489.2, "quote_volume": 153.05288, "trades": 6, "taker_buy_volume": 2160.0, "taker_buy_quote": 132.84}, {"ts": 1769643360000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 18443.2, "quote_volume": 1135.33586, "trades": 14, "taker_buy_volume": 9842.6, "taker_buy_quote": 605.92256}, {"ts": 1769643480000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 6048.1, "quote_volume": 372.08696, "trades": 6, "taker_buy_volume": 1288.1, "taker_buy_quote": 79.34696}, {"ts": 1769643540000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 21639.7, "quote_volume": 1327.01841, "trades": 12, "taker_buy_volume": 5420.0, "taker_buy_quote": 332.246}, {"ts": 1769643600000, "open": 0.0613, "high": 0.0615, "low": 0.0612, "close": 0.0615, "volume": 33679.8, "quote_volume": 2064.06024, "trades": 15, "taker_buy_volume": 23608.9, "taker_buy_quote": 1447.69539}, {"ts": 1769643660000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 3055.1, "quote_volume": 187.60102, "trades": 4, "taker_buy_volume": 178.8, "taker_buy_quote": 10.9962}, {"ts": 1769643720000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 8178.0, "quote_volume": 502.1292, "trades": 5, "taker_buy_volume": 5673.2, "taker_buy_quote": 348.33448}, {"ts": 1769643840000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 10012.1, "quote_volume": 614.74294, "trades": 6, "taker_buy_volume": 10012.1, "taker_buy_quote": 614.74294}, {"ts": 1769643900000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 4076.3, "quote_volume": 250.93472, "trades": 4, "taker_buy_volume": 3973.5, "taker_buy_quote": 244.61252}, {"ts": 1769643960000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 14267.4, "quote_volume": 880.08258, "trades": 6, "taker_buy_volume": 14267.4, "taker_buy_quote": 880.08258}, {"ts": 1769644080000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 4065.4, "quote_volume": 250.79497, "trades": 4, "taker_buy_volume": 3528.0, "taker_buy_quote": 217.6776}, {"ts": 1769644140000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 4699.7, "quote_volume": 290.67603, "trades": 5, "taker_buy_volume": 4505.7, "taker_buy_quote": 278.68683}, {"ts": 1769644200000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 7259.5, "quote_volume": 449.58156, "trades": 6, "taker_buy_volume": 2939.5, "taker_buy_quote": 182.17356}, {"ts": 1769644260000, "open": 0.0618, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 12750.3, "quote_volume": 785.86525, "trades": 9, "taker_buy_volume": 429.7, "taker_buy_quote": 26.52229}, {"ts": 1769644320000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 4737.5, "quote_volume": 291.78952, "trades": 6, "taker_buy_volume": 3283.6, "taker_buy_quote": 202.26976}, {"ts": 1769644380000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 408.3, "quote_volume": 25.15128, "trades": 1, "taker_buy_volume": 408.3, "taker_buy_quote": 25.15128}, {"ts": 1769644440000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 168.3, "quote_volume": 10.35045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 3413.0, "quote_volume": 210.5821, "trades": 3, "taker_buy_volume": 3413.0, "taker_buy_quote": 210.5821}, {"ts": 1769644560000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 5439.2, "quote_volume": 335.05472, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 133.056}, {"ts": 1769644620000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 2379.7, "quote_volume": 146.56755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 5115.0, "quote_volume": 315.084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 5370.8, "quote_volume": 329.3318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644860000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0614, "volume": 14159.8, "quote_volume": 867.14052, "trades": 15, "taker_buy_volume": 4320.0, "taker_buy_quote": 264.816}, {"ts": 1769644920000, "open": 0.0614, "high": 0.0615, "low": 0.0612, "close": 0.0615, "volume": 34072.7, "quote_volume": 2090.63944, "trades": 30, "taker_buy_volume": 11919.6, "taker_buy_quote": 731.21613}, {"ts": 1769644980000, "open": 0.0615, "high": 0.0619, "low": 0.0615, "close": 0.0617, "volume": 68449.2, "quote_volume": 4227.4854, "trades": 54, "taker_buy_volume": 40363.0, "taker_buy_quote": 2493.00161}, {"ts": 1769645040000, "open": 0.0617, "high": 0.0617, "low": 0.0612, "close": 0.0612, "volume": 23412.5, "quote_volume": 1436.91132, "trades": 20, "taker_buy_volume": 1369.0, "taker_buy_quote": 84.4673}, {"ts": 1769645100000, "open": 0.0612, "high": 0.0619, "low": 0.0612, "close": 0.0619, "volume": 25774.8, "quote_volume": 1589.33663, "trades": 31, "taker_buy_volume": 16577.7, "taker_buy_quote": 1023.12904}, {"ts": 1769645160000, "open": 0.0618, "high": 0.0619, "low": 0.0617, "close": 0.0618, "volume": 25674.4, "quote_volume": 1585.00682, "trades": 13, "taker_buy_volume": 4481.7, "taker_buy_quote": 276.98523}, {"ts": 1769645220000, "open": 0.0617, "high": 0.0619, "low": 0.0615, "close": 0.0615, "volume": 16639.3, "quote_volume": 1027.34213, "trades": 12, "taker_buy_volume": 3214.9, "taker_buy_quote": 199.00231}, {"ts": 1769645280000, "open": 0.0617, "high": 0.0618, "low": 0.0616, "close": 0.0617, "volume": 39965.2, "quote_volume": 2465.56864, "trades": 25, "taker_buy_volume": 20538.9, "taker_buy_quote": 1268.6711}, {"ts": 1769645340000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 7131.3, "quote_volume": 440.19927, "trades": 8, "taker_buy_volume": 2940.0, "taker_buy_quote": 181.59606}, {"ts": 1769645400000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 52397.5, "quote_volume": 3229.37949, "trades": 22, "taker_buy_volume": 1623.2, "taker_buy_quote": 99.98912}, {"ts": 1769645460000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 13302.7, "quote_volume": 820.17534, "trades": 12, "taker_buy_volume": 4806.2, "taker_buy_quote": 296.54254}, {"ts": 1769645520000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 4080.8, "quote_volume": 251.82586, "trades": 6, "taker_buy_volume": 921.3, "taker_buy_quote": 56.93634}, {"ts": 1769645580000, "open": 0.0617, "high": 0.062, "low": 0.0616, "close": 0.0618, "volume": 105896.3, "quote_volume": 6555.87814, "trades": 45, "taker_buy_volume": 74996.7, "taker_buy_quote": 4643.91439}, {"ts": 1769645640000, "open": 0.0619, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 12632.1, "quote_volume": 780.35286, "trades": 16, "taker_buy_volume": 8499.6, "taker_buy_quote": 525.26182}, {"ts": 1769645700000, "open": 0.0618, "high": 0.0623, "low": 0.0617, "close": 0.0621, "volume": 127194.1, "quote_volume": 7883.15422, "trades": 48, "taker_buy_volume": 92396.2, "taker_buy_quote": 5732.20646}, {"ts": 1769645760000, "open": 0.0621, "high": 0.0622, "low": 0.0618, "close": 0.0619, "volume": 123368.9, "quote_volume": 7644.16069, "trades": 39, "taker_buy_volume": 33047.8, "taker_buy_quote": 2053.32965}, {"ts": 1769645820000, "open": 0.0619, "high": 0.0619, "low": 0.061, "close": 0.061, "volume": 114964.2, "quote_volume": 7061.77729, "trades": 47, "taker_buy_volume": 4538.2, "taker_buy_quote": 278.61004}, {"ts": 1769645880000, "open": 0.061, "high": 0.061, "low": 0.0605, "close": 0.0606, "volume": 103085.6, "quote_volume": 6259.60821, "trades": 73, "taker_buy_volume": 25379.6, "taker_buy_quote": 1539.90929}, {"ts": 1769645940000, "open": 0.0607, "high": 0.0609, "low": 0.0605, "close": 0.0605, "volume": 39347.5, "quote_volume": 2386.10425, "trades": 22, "taker_buy_volume": 10135.3, "taker_buy_quote": 616.04684}, {"ts": 1769646000000, "open": 0.0606, "high": 0.0609, "low": 0.0605, "close": 0.0609, "volume": 35502.2, "quote_volume": 2155.08184, "trades": 26, "taker_buy_volume": 32080.0, "taker_buy_quote": 1948.00723}, {"ts": 1769646060000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 14190.5, "quote_volume": 864.77461, "trades": 13, "taker_buy_volume": 8764.2, "taker_buy_quote": 534.55765}, {"ts": 1769646120000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 3363.7, "quote_volume": 204.17659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.0607, "high": 0.0607, "low": 0.0604, "close": 0.0604, "volume": 10036.6, "quote_volume": 607.874, "trades": 11, "taker_buy_volume": 2160.0, "taker_buy_quote": 130.896}, {"ts": 1769646240000, "open": 0.0605, "high": 0.0608, "low": 0.0605, "close": 0.0607, "volume": 55506.3, "quote_volume": 3367.93003, "trades": 12, "taker_buy_volume": 47618.8, "taker_buy_quote": 2890.48494}, {"ts": 1769646300000, "open": 0.0609, "high": 0.0609, "low": 0.0606, "close": 0.0606, "volume": 63025.6, "quote_volume": 3830.42621, "trades": 35, "taker_buy_volume": 1872.5, "taker_buy_quote": 114.03525}, {"ts": 1769646360000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 6076.2, "quote_volume": 368.21772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 3189.8, "quote_volume": 193.62086, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 131.112}, {"ts": 1769646480000, "open": 0.0607, "high": 0.0613, "low": 0.0607, "close": 0.0612, "volume": 122186.4, "quote_volume": 7453.27989, "trades": 68, "taker_buy_volume": 119611.0, "taker_buy_quote": 7296.20389}, {"ts": 1769646540000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2443.8, "quote_volume": 149.56056, "trades": 3, "taker_buy_volume": 2443.8, "taker_buy_quote": 149.56056}, {"ts": 1769646600000, "open": 0.0613, "high": 0.0617, "low": 0.0613, "close": 0.0617, "volume": 61786.9, "quote_volume": 3803.80873, "trades": 27, "taker_buy_volume": 47229.3, "taker_buy_quote": 2910.01123}, {"ts": 1769646660000, "open": 0.0618, "high": 0.0619, "low": 0.0616, "close": 0.0616, "volume": 35952.2, "quote_volume": 2222.33134, "trades": 16, "taker_buy_volume": 27215.5, "taker_buy_quote": 1683.49295}, {"ts": 1769646720000, "open": 0.0617, "high": 0.0617, "low": 0.0614, "close": 0.0614, "volume": 23123.6, "quote_volume": 1421.63225, "trades": 23, "taker_buy_volume": 105.2, "taker_buy_quote": 6.49084}, {"ts": 1769646780000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 11047.8, "quote_volume": 677.5966, "trades": 5, "taker_buy_volume": 11047.8, "taker_buy_quote": 677.5966}, {"ts": 1769646840000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.0613, "high": 0.0613, "low": 0.061, "close": 0.061, "volume": 28435.9, "quote_volume": 1740.24356, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.0609, "high": 0.0609, "low": 0.0606, "close": 0.0607, "volume": 30733.5, "quote_volume": 1863.59122, "trades": 15, "taker_buy_volume": 2160.0, "taker_buy_quote": 131.112}, {"ts": 1769647020000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0608, "volume": 1760.8, "quote_volume": 106.93372, "trades": 3, "taker_buy_volume": 1146.2, "taker_buy_quote": 69.68896}, {"ts": 1769647080000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 11791.4, "quote_volume": 717.72364, "trades": 13, "taker_buy_volume": 8065.2, "taker_buy_quote": 491.17068}, {"ts": 1769647140000, "open": 0.061, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 14001.0, "quote_volume": 854.91045, "trades": 10, "taker_buy_volume": 13671.7, "taker_buy_quote": 834.85608}, {"ts": 1769647200000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 12253.7, "quote_volume": 749.94663, "trades": 9, "taker_buy_volume": 12253.7, "taker_buy_quote": 749.94663}, {"ts": 1769647260000, "open": 0.0612, "high": 0.0618, "low": 0.0612, "close": 0.0618, "volume": 75420.5, "quote_volume": 4637.98677, "trades": 32, "taker_buy_volume": 69240.6, "taker_buy_quote": 4259.54467}, {"ts": 1769647320000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 5775.9, "quote_volume": 357.25499, "trades": 8, "taker_buy_volume": 4648.3, "taker_buy_quote": 287.56931}, {"ts": 1769647380000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 260.5, "quote_volume": 16.06371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 10835.7, "quote_volume": 667.5019, "trades": 9, "taker_buy_volume": 5587.2, "taker_buy_quote": 344.1943}, {"ts": 1769647500000, "open": 0.0616, "high": 0.062, "low": 0.0615, "close": 0.062, "volume": 74446.6, "quote_volume": 4598.94145, "trades": 42, "taker_buy_volume": 47385.9, "taker_buy_quote": 2932.49429}, {"ts": 1769647560000, "open": 0.0618, "high": 0.0618, "low": 0.0613, "close": 0.0614, "volume": 10239.6, "quote_volume": 630.43571, "trades": 8, "taker_buy_volume": 478.1, "taker_buy_quote": 29.4873}, {"ts": 1769647620000, "open": 0.0612, "high": 0.0612, "low": 0.0609, "close": 0.0609, "volume": 30777.7, "quote_volume": 1876.6104, "trades": 18, "taker_buy_volume": 3342.4, "taker_buy_quote": 204.22064}, {"ts": 1769647680000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0612, "volume": 4629.5, "quote_volume": 282.8934, "trades": 3, "taker_buy_volume": 2469.5, "taker_buy_quote": 151.1334}, {"ts": 1769647740000, "open": 0.0612, "high": 0.0612, "low": 0.0608, "close": 0.0608, "volume": 18516.4, "quote_volume": 1128.97379, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 16450.6, "quote_volume": 998.99717, "trades": 9, "taker_buy_volume": 8931.0, "taker_buy_quote": 542.35906}, {"ts": 1769647860000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 2996.2, "quote_volume": 182.47316, "trades": 4, "taker_buy_volume": 2667.2, "taker_buy_quote": 162.46996}, {"ts": 1769647920000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 1514.7, "quote_volume": 92.72755, "trades": 3, "taker_buy_volume": 1514.7, "taker_buy_quote": 92.72755}, {"ts": 1769647980000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 118.8, "quote_volume": 7.27056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.0611, "high": 0.0614, "low": 0.0611, "close": 0.0614, "volume": 7833.9, "quote_volume": 480.04758, "trades": 5, "taker_buy_volume": 7311.7, "taker_buy_quote": 448.14116}, {"ts": 1769648220000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 424.9, "quote_volume": 26.05687, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 6.447}, {"ts": 1769648280000, "open": 0.0613, "high": 0.0613, "low": 0.061, "close": 0.061, "volume": 25568.7, "quote_volume": 1566.15488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 64365.3, "quote_volume": 3920.17, "trades": 20, "taker_buy_volume": 4077.6, "taker_buy_quote": 248.32584}, {"ts": 1769648400000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 11601.1, "quote_volume": 705.55559, "trades": 3, "taker_buy_volume": 9441.1, "taker_buy_quote": 574.22759}, {"ts": 1769648460000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 1216.3, "quote_volume": 74.17387, "trades": 4, "taker_buy_volume": 1012.0, "taker_buy_quote": 61.732}, {"ts": 1769648520000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 3447.9, "quote_volume": 209.97711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.0608, "high": 0.0611, "low": 0.0608, "close": 0.0611, "volume": 14553.6, "quote_volume": 887.3058, "trades": 15, "taker_buy_volume": 9937.4, "taker_buy_quote": 606.64084}, {"ts": 1769648640000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.0611, "high": 0.0611, "low": 0.0608, "close": 0.0609, "volume": 65033.6, "quote_volume": 3957.4242, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.0609, "high": 0.0609, "low": 0.0604, "close": 0.0604, "volume": 54373.5, "quote_volume": 3300.17435, "trades": 14, "taker_buy_volume": 1863.6, "taker_buy_quote": 112.98454}, {"ts": 1769648820000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 3670.0, "quote_volume": 221.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 900.0, "quote_volume": 54.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.0606, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 2801.5, "quote_volume": 169.4606, "trades": 4, "taker_buy_volume": 170.0, "taker_buy_quote": 10.302}, {"ts": 1769649000000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0608, "volume": 3077.1, "quote_volume": 186.5657, "trades": 3, "taker_buy_volume": 3077.1, "taker_buy_quote": 186.5657}, {"ts": 1769649060000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 23235.0, "quote_volume": 1409.32274, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 991.1, "quote_volume": 59.96155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 28614.5, "quote_volume": 1731.17725, "trades": 13, "taker_buy_volume": 17391.8, "taker_buy_quote": 1052.2039}, {"ts": 1769649240000, "open": 0.0604, "high": 0.0605, "low": 0.0602, "close": 0.0602, "volume": 40082.3, "quote_volume": 2415.45787, "trades": 26, "taker_buy_volume": 82.0, "taker_buy_quote": 4.961}, {"ts": 1769649300000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 13563.9, "quote_volume": 818.49537, "trades": 9, "taker_buy_volume": 3455.4, "taker_buy_quote": 208.95282}, {"ts": 1769649360000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 15018.5, "quote_volume": 906.46423, "trades": 13, "taker_buy_volume": 14664.3, "taker_buy_quote": 885.10597}, {"ts": 1769649420000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 4798.0, "quote_volume": 289.59188, "trades": 6, "taker_buy_volume": 478.0, "taker_buy_quote": 28.87988}, {"ts": 1769649480000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 3896.7, "quote_volume": 234.75501, "trades": 2, "taker_buy_volume": 3896.7, "taker_buy_quote": 234.75501}, {"ts": 1769649540000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 104.1, "quote_volume": 6.26682, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 6.26682}, {"ts": 1769649600000, "open": 0.0603, "high": 0.0603, "low": 0.0599, "close": 0.06, "volume": 112866.0, "quote_volume": 6777.32749, "trades": 59, "taker_buy_volume": 34339.4, "taker_buy_quote": 2062.54868}, {"ts": 1769649660000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 32715.0, "quote_volume": 1966.22101, "trades": 21, "taker_buy_volume": 24345.6, "taker_buy_quote": 1463.00407}, {"ts": 1769649720000, "open": 0.0602, "high": 0.0603, "low": 0.06, "close": 0.06, "volume": 44612.3, "quote_volume": 2683.17625, "trades": 23, "taker_buy_volume": 14969.0, "taker_buy_quote": 902.2993}, {"ts": 1769649780000, "open": 0.0601, "high": 0.0605, "low": 0.0601, "close": 0.0605, "volume": 28017.4, "quote_volume": 1687.53531, "trades": 14, "taker_buy_volume": 28017.4, "taker_buy_quote": 1687.53531}, {"ts": 1769649840000, "open": 0.0606, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 8074.8, "quote_volume": 488.3304, "trades": 7, "taker_buy_volume": 3062.4, "taker_buy_quote": 185.36544}, {"ts": 1769649900000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 8343.6, "quote_volume": 505.0038, "trades": 4, "taker_buy_volume": 4942.1, "taker_buy_quote": 298.99705}, {"ts": 1769649960000, "open": 0.0606, "high": 0.0606, "low": 0.0596, "close": 0.0596, "volume": 337132.6, "quote_volume": 20215.28663, "trades": 117, "taker_buy_volume": 175579.5, "taker_buy_quote": 10510.65832}, {"ts": 1769650020000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 31427.8, "quote_volume": 1870.69164, "trades": 19, "taker_buy_volume": 16661.6, "taker_buy_quote": 992.24096}, {"ts": 1769650080000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 16673.8, "quote_volume": 996.69608, "trades": 14, "taker_buy_volume": 15801.8, "taker_buy_quote": 944.55048}, {"ts": 1769650140000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 9681.4, "quote_volume": 579.91586, "trades": 7, "taker_buy_volume": 6796.1, "taker_buy_quote": 407.08639}, {"ts": 1769650200000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0599, "volume": 2956.3, "quote_volume": 176.97424, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 26.955}, {"ts": 1769650260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 7167.5, "quote_volume": 428.6165, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 129.168}, {"ts": 1769650320000, "open": 0.0599, "high": 0.0599, "low": 0.0596, "close": 0.0596, "volume": 10222.5, "quote_volume": 609.99617, "trades": 10, "taker_buy_volume": 166.9, "taker_buy_quote": 9.99731}, {"ts": 1769650380000, "open": 0.0595, "high": 0.0595, "low": 0.059, "close": 0.0593, "volume": 237505.2, "quote_volume": 14060.2122, "trades": 81, "taker_buy_volume": 130839.3, "taker_buy_quote": 7740.80357}, {"ts": 1769650440000, "open": 0.0594, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 143040.6, "quote_volume": 8516.02216, "trades": 36, "taker_buy_volume": 89372.7, "taker_buy_quote": 5323.28584}, {"ts": 1769650500000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 522.0, "quote_volume": 31.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 14576.1, "quote_volume": 868.39285, "trades": 8, "taker_buy_volume": 2330.3, "taker_buy_quote": 138.88588}, {"ts": 1769650620000, "open": 0.0594, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 35243.5, "quote_volume": 2094.58577, "trades": 15, "taker_buy_volume": 450.0, "taker_buy_quote": 26.82}, {"ts": 1769650680000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 19252.9, "quote_volume": 1145.41111, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2620.9, "quote_volume": 155.94355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.0595, "high": 0.0595, "low": 0.0591, "close": 0.0593, "volume": 30750.9, "quote_volume": 1823.34706, "trades": 23, "taker_buy_volume": 1402.5, "taker_buy_quote": 83.30827}, {"ts": 1769650860000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 15712.2, "quote_volume": 932.28201, "trades": 10, "taker_buy_volume": 6563.2, "taker_buy_quote": 389.63808}, {"ts": 1769650920000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 28493.4, "quote_volume": 1690.51715, "trades": 18, "taker_buy_volume": 2160.0, "taker_buy_quote": 128.304}, {"ts": 1769650980000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 3919.5, "quote_volume": 232.04451, "trades": 5, "taker_buy_volume": 101.1, "taker_buy_quote": 5.99523}, {"ts": 1769651040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 14348.2, "quote_volume": 849.41344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 30656.8, "quote_volume": 1815.42132, "trades": 14, "taker_buy_volume": 6945.7, "taker_buy_quote": 411.88001}, {"ts": 1769651160000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0592, "volume": 15261.6, "quote_volume": 903.20888, "trades": 17, "taker_buy_volume": 219.4, "taker_buy_quote": 13.01042}, {"ts": 1769651220000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 12052.1, "quote_volume": 713.39181, "trades": 7, "taker_buy_volume": 2160.0, "taker_buy_quote": 127.872}, {"ts": 1769651280000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 2401.0, "quote_volume": 142.1151, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 127.872}, {"ts": 1769651340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 849.2, "quote_volume": 50.18772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 2678.7, "quote_volume": 158.57043, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 127.872}, {"ts": 1769651520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 18532.4, "quote_volume": 1094.91567, "trades": 15, "taker_buy_volume": 137.0, "taker_buy_quote": 8.1104}, {"ts": 1769651640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 196.1, "quote_volume": 11.55029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0593, "volume": 15615.5, "quote_volume": 924.17659, "trades": 18, "taker_buy_volume": 15615.5, "taker_buy_quote": 924.17659}, {"ts": 1769651820000, "open": 0.0593, "high": 0.0596, "low": 0.0593, "close": 0.0595, "volume": 24901.3, "quote_volume": 1481.46958, "trades": 17, "taker_buy_volume": 24588.9, "taker_buy_quote": 1462.94426}, {"ts": 1769651880000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 7147.4, "quote_volume": 424.80319, "trades": 10, "taker_buy_volume": 2584.5, "taker_buy_quote": 153.56175}, {"ts": 1769651940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 12636.8, "quote_volume": 751.8896, "trades": 6, "taker_buy_volume": 12636.8, "taker_buy_quote": 751.8896}, {"ts": 1769652000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 14279.5, "quote_volume": 846.77435, "trades": 12, "taker_buy_volume": 1129.9, "taker_buy_quote": 67.00307}, {"ts": 1769652060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 7564.0, "quote_volume": 447.7888, "trades": 10, "taker_buy_volume": 2030.0, "taker_buy_quote": 120.176}, {"ts": 1769652120000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 8268.2, "quote_volume": 488.86012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.0591, "high": 0.0592, "low": 0.059, "close": 0.0592, "volume": 15209.8, "quote_volume": 898.29417, "trades": 12, "taker_buy_volume": 2585.7, "taker_buy_quote": 152.82507}, {"ts": 1769652240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1180.7, "quote_volume": 69.89744, "trades": 3, "taker_buy_volume": 1180.7, "taker_buy_quote": 69.89744}, {"ts": 1769652300000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 11438.9, "quote_volume": 676.10339, "trades": 11, "taker_buy_volume": 2906.0, "taker_buy_quote": 171.8192}, {"ts": 1769652360000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 9433.2, "quote_volume": 558.43472, "trades": 9, "taker_buy_volume": 8843.0, "taker_buy_quote": 523.5056}, {"ts": 1769652420000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 4544.3, "quote_volume": 269.01297, "trades": 6, "taker_buy_volume": 2288.4, "taker_buy_quote": 135.47328}, {"ts": 1769652480000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 2263.4, "quote_volume": 134.20928, "trades": 2, "taker_buy_volume": 2263.4, "taker_buy_quote": 134.20928}, {"ts": 1769652540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0596, "high": 0.06, "low": 0.0596, "close": 0.06, "volume": 43698.2, "quote_volume": 2613.81899, "trades": 26, "taker_buy_volume": 41557.4, "taker_buy_quote": 2485.79915}, {"ts": 1769652660000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 35624.0, "quote_volume": 2139.02524, "trades": 24, "taker_buy_volume": 34804.1, "taker_buy_quote": 2089.91323}, {"ts": 1769652720000, "open": 0.06, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 8075.1, "quote_volume": 484.84072, "trades": 10, "taker_buy_volume": 5508.2, "taker_buy_quote": 330.86234}, {"ts": 1769652780000, "open": 0.06, "high": 0.0605, "low": 0.06, "close": 0.0603, "volume": 55799.0, "quote_volume": 3363.64732, "trades": 34, "taker_buy_volume": 46395.1, "taker_buy_quote": 2798.10109}, {"ts": 1769652840000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 10284.0, "quote_volume": 619.57069, "trades": 5, "taker_buy_volume": 4738.9, "taker_buy_quote": 285.75567}, {"ts": 1769652900000, "open": 0.0601, "high": 0.0603, "low": 0.06, "close": 0.0603, "volume": 70784.2, "quote_volume": 4251.06417, "trades": 23, "taker_buy_volume": 13746.1, "taker_buy_quote": 827.09112}, {"ts": 1769652960000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 5444.4, "quote_volume": 328.37188, "trades": 6, "taker_buy_volume": 3284.4, "taker_buy_quote": 198.12388}, {"ts": 1769653020000, "open": 0.0602, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 5861.1, "quote_volume": 353.00283, "trades": 7, "taker_buy_volume": 5683.6, "taker_buy_quote": 342.33508}, {"ts": 1769653080000, "open": 0.0603, "high": 0.0605, "low": 0.0602, "close": 0.0605, "volume": 32710.9, "quote_volume": 1974.16214, "trades": 30, "taker_buy_volume": 30550.9, "taker_buy_quote": 1844.13014}, {"ts": 1769653140000, "open": 0.0606, "high": 0.0612, "low": 0.0605, "close": 0.0605, "volume": 399206.9, "quote_volume": 24324.70983, "trades": 82, "taker_buy_volume": 121404.7, "taker_buy_quote": 7397.51302}, {"ts": 1769653200000, "open": 0.0605, "high": 0.0607, "low": 0.0604, "close": 0.0607, "volume": 8507.0, "quote_volume": 515.0849, "trades": 7, "taker_buy_volume": 8507.0, "taker_buy_quote": 515.0849}, {"ts": 1769653260000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 617.1, "quote_volume": 37.39626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 2886.8, "quote_volume": 175.62744, "trades": 5, "taker_buy_volume": 2886.8, "taker_buy_quote": 175.62744}, {"ts": 1769653380000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 9206.8, "quote_volume": 558.9162, "trades": 5, "taker_buy_volume": 634.4, "taker_buy_quote": 38.57152}, {"ts": 1769653440000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 3943.2, "quote_volume": 239.35224, "trades": 4, "taker_buy_volume": 3943.2, "taker_buy_quote": 239.35224}, {"ts": 1769653500000, "open": 0.0608, "high": 0.061, "low": 0.0607, "close": 0.061, "volume": 30074.5, "quote_volume": 1829.91639, "trades": 21, "taker_buy_volume": 22446.4, "taker_buy_quote": 1366.45872}, {"ts": 1769653560000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 17686.4, "quote_volume": 1078.11814, "trades": 14, "taker_buy_volume": 16825.8, "taker_buy_quote": 1025.76774}, {"ts": 1769653620000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 21275.2, "quote_volume": 1297.72967, "trades": 17, "taker_buy_volume": 10234.4, "taker_buy_quote": 624.35017}, {"ts": 1769653680000, "open": 0.0609, "high": 0.0609, "low": 0.0606, "close": 0.0606, "volume": 8087.6, "quote_volume": 492.10636, "trades": 12, "taker_buy_volume": 115.1, "taker_buy_quote": 6.99808}, {"ts": 1769653740000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 10678.2, "quote_volume": 646.23561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.0606, "high": 0.0606, "low": 0.0603, "close": 0.0604, "volume": 14219.2, "quote_volume": 859.47872, "trades": 8, "taker_buy_volume": 2427.0, "taker_buy_quote": 146.3979}, {"ts": 1769653860000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 40290.5, "quote_volume": 2432.4997, "trades": 22, "taker_buy_volume": 17814.2, "taker_buy_quote": 1076.74681}, {"ts": 1769653920000, "open": 0.0601, "high": 0.0605, "low": 0.0601, "close": 0.0605, "volume": 18083.9, "quote_volume": 1090.35107, "trades": 10, "taker_buy_volume": 17680.3, "taker_buy_quote": 1066.01399}, {"ts": 1769653980000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 1280.8, "quote_volume": 77.46032, "trades": 4, "taker_buy_volume": 1100.0, "taker_buy_quote": 66.54}, {"ts": 1769654040000, "open": 0.0605, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 16984.8, "quote_volume": 1029.1256, "trades": 9, "taker_buy_volume": 4973.6, "taker_buy_quote": 301.39016}, {"ts": 1769654100000, "open": 0.0604, "high": 0.0604, "low": 0.0602, "close": 0.0603, "volume": 7139.3, "quote_volume": 430.54372, "trades": 7, "taker_buy_volume": 1900.0, "taker_buy_quote": 114.57}, {"ts": 1769654160000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1732.9, "quote_volume": 104.49387, "trades": 3, "taker_buy_volume": 1732.9, "taker_buy_quote": 104.49387}, {"ts": 1769654220000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654280000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2136.4, "quote_volume": 128.61128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 7389.9, "quote_volume": 444.23139, "trades": 2, "taker_buy_volume": 7389.9, "taker_buy_quote": 444.23139}, {"ts": 1769654400000, "open": 0.0602, "high": 0.0602, "low": 0.0598, "close": 0.0598, "volume": 86194.8, "quote_volume": 5167.33619, "trades": 27, "taker_buy_volume": 11072.5, "taker_buy_quote": 664.38292}, {"ts": 1769654460000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 1744.6, "quote_volume": 104.35815, "trades": 4, "taker_buy_volume": 310.7, "taker_buy_quote": 18.61093}, {"ts": 1769654520000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 9937.1, "quote_volume": 593.9634, "trades": 8, "taker_buy_volume": 5025.3, "taker_buy_quote": 300.51294}, {"ts": 1769654580000, "open": 0.0598, "high": 0.06, "low": 0.0598, "close": 0.06, "volume": 14730.7, "quote_volume": 882.68893, "trades": 10, "taker_buy_volume": 14730.7, "taker_buy_quote": 882.68893}, {"ts": 1769654640000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 9163.6, "quote_volume": 549.81144, "trades": 9, "taker_buy_volume": 4549.0, "taker_buy_quote": 272.9649}, {"ts": 1769654700000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 7215.0, "quote_volume": 431.4765, "trades": 5, "taker_buy_volume": 2895.0, "taker_buy_quote": 173.1405}, {"ts": 1769654760000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 4126.8, "quote_volume": 246.39664, "trades": 4, "taker_buy_volume": 1966.8, "taker_buy_quote": 117.44464}, {"ts": 1769654820000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 17364.8, "quote_volume": 1034.77086, "trades": 8, "taker_buy_volume": 15652.6, "taker_buy_quote": 932.89496}, {"ts": 1769654880000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 173.8, "quote_volume": 10.35848, "trades": 1, "taker_buy_volume": 173.8, "taker_buy_quote": 10.35848}, {"ts": 1769654940000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 40193.6, "quote_volume": 2391.58338, "trades": 7, "taker_buy_volume": 30708.2, "taker_buy_quote": 1827.20208}, {"ts": 1769655000000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 14255.4, "quote_volume": 848.24449, "trades": 13, "taker_buy_volume": 9505.9, "taker_buy_quote": 565.66105}, {"ts": 1769655060000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 8860.3, "quote_volume": 528.07388, "trades": 11, "taker_buy_volume": 8686.7, "taker_buy_quote": 517.72732}, {"ts": 1769655120000, "open": 0.0595, "high": 0.0595, "low": 0.0592, "close": 0.0593, "volume": 40921.0, "quote_volume": 2427.86899, "trades": 22, "taker_buy_volume": 19648.5, "taker_buy_quote": 1166.19168}, {"ts": 1769655180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3908.0, "quote_volume": 231.3536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 14078.0, "quote_volume": 834.25709, "trades": 7, "taker_buy_volume": 10740.9, "taker_buy_quote": 636.70077}, {"ts": 1769655300000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 3798.4, "quote_volume": 224.61544, "trades": 7, "taker_buy_volume": 186.0, "taker_buy_quote": 11.0112}, {"ts": 1769655360000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 22167.8, "quote_volume": 1311.34808, "trades": 13, "taker_buy_volume": 2160.0, "taker_buy_quote": 127.872}, {"ts": 1769655420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1131.2, "quote_volume": 66.96704, "trades": 3, "taker_buy_volume": 1131.2, "taker_buy_quote": 66.96704}, {"ts": 1769655480000, "open": 0.0592, "high": 0.0595, "low": 0.0592, "close": 0.0593, "volume": 58771.0, "quote_volume": 3491.94825, "trades": 24, "taker_buy_volume": 52496.7, "taker_buy_quote": 3119.88226}, {"ts": 1769655540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 6804.1, "quote_volume": 402.80272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 8302.8, "quote_volume": 490.10809, "trades": 13, "taker_buy_volume": 542.6, "taker_buy_quote": 32.0507}, {"ts": 1769655660000, "open": 0.0588, "high": 0.0589, "low": 0.0585, "close": 0.0585, "volume": 94297.4, "quote_volume": 5533.22597, "trades": 51, "taker_buy_volume": 31603.9, "taker_buy_quote": 1854.52676}, {"ts": 1769655720000, "open": 0.0585, "high": 0.0589, "low": 0.0585, "close": 0.0587, "volume": 23042.7, "quote_volume": 1354.06014, "trades": 28, "taker_buy_volume": 4458.3, "taker_buy_quote": 262.20626}, {"ts": 1769655780000, "open": 0.0586, "high": 0.0589, "low": 0.0586, "close": 0.0589, "volume": 5973.3, "quote_volume": 351.40822, "trades": 5, "taker_buy_volume": 2346.0, "taker_buy_quote": 138.1794}, {"ts": 1769655840000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 7655.3, "quote_volume": 451.06666, "trades": 7, "taker_buy_volume": 2083.3, "taker_buy_quote": 122.87586}, {"ts": 1769655900000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 51557.7, "quote_volume": 3039.46954, "trades": 31, "taker_buy_volume": 22704.1, "taker_buy_quote": 1339.5419}, {"ts": 1769655960000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0587, "volume": 2625.3, "quote_volume": 154.57159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.0586, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 42638.6, "quote_volume": 2493.73901, "trades": 25, "taker_buy_volume": 7278.9, "taker_buy_quote": 425.81565}, {"ts": 1769656080000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 2648.0, "quote_volume": 154.9452, "trades": 6, "taker_buy_volume": 2532.0, "taker_buy_quote": 148.1592}, {"ts": 1769656140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 372.0, "quote_volume": 21.7992, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 21.7992}, {"ts": 1769656200000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 811.0, "quote_volume": 47.5871, "trades": 3, "taker_buy_volume": 811.0, "taker_buy_quote": 47.5871}, {"ts": 1769656260000, "open": 0.0587, "high": 0.059, "low": 0.0587, "close": 0.059, "volume": 5639.0, "quote_volume": 331.85295, "trades": 11, "taker_buy_volume": 2935.6, "taker_buy_quote": 172.89303}, {"ts": 1769656320000, "open": 0.0592, "high": 0.0594, "low": 0.0591, "close": 0.0591, "volume": 19553.4, "quote_volume": 1158.87754, "trades": 18, "taker_buy_volume": 16327.7, "taker_buy_quote": 968.02267}, {"ts": 1769656380000, "open": 0.0591, "high": 0.0593, "low": 0.059, "close": 0.0592, "volume": 17424.7, "quote_volume": 1031.31394, "trades": 19, "taker_buy_volume": 4509.7, "taker_buy_quote": 267.20921}, {"ts": 1769656440000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 2030.7, "quote_volume": 120.18337, "trades": 2, "taker_buy_volume": 1690.0, "taker_buy_quote": 100.048}, {"ts": 1769656500000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3549.0, "quote_volume": 210.1008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 304.3, "quote_volume": 18.02639, "trades": 2, "taker_buy_volume": 118.3, "taker_buy_quote": 7.01519}, {"ts": 1769656620000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 17216.5, "quote_volume": 1017.15296, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 5630.2, "quote_volume": 332.74482, "trades": 6, "taker_buy_volume": 4063.3, "taker_buy_quote": 240.14103}, {"ts": 1769656740000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 11229.8, "quote_volume": 661.78522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 186.0, "quote_volume": 10.9182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 98.4, "quote_volume": 5.79576, "trades": 1, "taker_buy_volume": 98.4, "taker_buy_quote": 5.79576}, {"ts": 1769656980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 107.4, "quote_volume": 6.31512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 3896.9, "quote_volume": 229.12463, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 127.008}, {"ts": 1769657100000, "open": 0.0588, "high": 0.0588, "low": 0.0585, "close": 0.0585, "volume": 28201.4, "quote_volume": 1654.84461, "trades": 16, "taker_buy_volume": 10543.0, "taker_buy_quote": 619.9284}, {"ts": 1769657160000, "open": 0.0585, "high": 0.0585, "low": 0.0581, "close": 0.0584, "volume": 364541.4, "quote_volume": 21254.40236, "trades": 78, "taker_buy_volume": 283004.8, "taker_buy_quote": 16499.67753}, {"ts": 1769657220000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 7323.8, "quote_volume": 427.75527, "trades": 5, "taker_buy_volume": 4773.5, "taker_buy_quote": 278.81775}, {"ts": 1769657280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 5156.2, "quote_volume": 301.6377, "trades": 3, "taker_buy_volume": 2996.2, "taker_buy_quote": 175.2777}, {"ts": 1769657340000, "open": 0.0585, "high": 0.0586, "low": 0.0584, "close": 0.0586, "volume": 10714.3, "quote_volume": 626.67064, "trades": 10, "taker_buy_volume": 8775.6, "taker_buy_quote": 513.45056}, {"ts": 1769657400000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 26974.4, "quote_volume": 1580.23853, "trades": 12, "taker_buy_volume": 24628.4, "taker_buy_quote": 1442.99753}, {"ts": 1769657460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 3074.4, "quote_volume": 179.8524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0582, "volume": 9140.4, "quote_volume": 532.8898, "trades": 9, "taker_buy_volume": 84.7, "taker_buy_quote": 4.94648}, {"ts": 1769657580000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0582, "volume": 7838.8, "quote_volume": 456.74156, "trades": 8, "taker_buy_volume": 294.2, "taker_buy_quote": 17.18128}, {"ts": 1769657640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 245.6, "quote_volume": 14.29392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 186.0, "quote_volume": 10.8252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 4223.0, "quote_volume": 246.2009, "trades": 2, "taker_buy_volume": 4223.0, "taker_buy_quote": 246.2009}, {"ts": 1769657820000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 344.5, "quote_volume": 20.08435, "trades": 1, "taker_buy_volume": 344.5, "taker_buy_quote": 20.08435}, {"ts": 1769657880000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 282.7, "quote_volume": 16.49854, "trades": 2, "taker_buy_volume": 171.3, "taker_buy_quote": 10.00392}, {"ts": 1769657940000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 2455.5, "quote_volume": 143.4012, "trades": 3, "taker_buy_volume": 109.5, "taker_buy_quote": 6.3948}, {"ts": 1769658000000, "open": 0.0584, "high": 0.0585, "low": 0.0583, "close": 0.0585, "volume": 24116.6, "quote_volume": 1408.61246, "trades": 24, "taker_buy_volume": 3040.9, "taker_buy_quote": 177.85824}, {"ts": 1769658060000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 19113.5, "quote_volume": 1117.59592, "trades": 15, "taker_buy_volume": 10369.4, "taker_buy_quote": 606.6099}, {"ts": 1769658120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.0583, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 12605.0, "quote_volume": 734.39374, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 171.9, "quote_volume": 10.02177, "trades": 1, "taker_buy_volume": 171.9, "taker_buy_quote": 10.02177}, {"ts": 1769658300000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 11572.2, "quote_volume": 673.55527, "trades": 15, "taker_buy_volume": 171.9, "taker_buy_quote": 10.03896}, {"ts": 1769658360000, "open": 0.0583, "high": 0.0585, "low": 0.0583, "close": 0.0584, "volume": 14534.6, "quote_volume": 848.23279, "trades": 24, "taker_buy_volume": 8596.3, "taker_buy_quote": 502.0299}, {"ts": 1769658420000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 14649.7, "quote_volume": 855.60304, "trades": 52, "taker_buy_volume": 9657.7, "taker_buy_quote": 564.07024}, {"ts": 1769658480000, "open": 0.0584, "high": 0.0585, "low": 0.0582, "close": 0.0582, "volume": 25974.7, "quote_volume": 1512.88411, "trades": 20, "taker_buy_volume": 343.5, "taker_buy_quote": 20.08433}, {"ts": 1769658540000, "open": 0.0583, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 15101.2, "quote_volume": 879.16773, "trades": 13, "taker_buy_volume": 6322.0, "taker_buy_quote": 368.21829}, {"ts": 1769658600000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 2684.8, "quote_volume": 156.5324, "trades": 4, "taker_buy_volume": 2073.7, "taker_buy_quote": 120.90527}, {"ts": 1769658660000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 5857.1, "quote_volume": 341.48931, "trades": 18, "taker_buy_volume": 4695.7, "taker_buy_quote": 273.77969}, {"ts": 1769658720000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 12771.3, "quote_volume": 745.64511, "trades": 12, "taker_buy_volume": 12771.3, "taker_buy_quote": 745.64511}, {"ts": 1769658780000, "open": 0.0584, "high": 0.0585, "low": 0.0583, "close": 0.0584, "volume": 21870.7, "quote_volume": 1277.51105, "trades": 40, "taker_buy_volume": 8855.3, "taker_buy_quote": 517.55435}, {"ts": 1769658840000, "open": 0.0584, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 30069.6, "quote_volume": 1758.49045, "trades": 44, "taker_buy_volume": 19713.5, "taker_buy_quote": 1153.47821}, {"ts": 1769658900000, "open": 0.0584, "high": 0.0586, "low": 0.0584, "close": 0.0586, "volume": 26428.5, "quote_volume": 1546.7495, "trades": 39, "taker_buy_volume": 26035.5, "taker_buy_quote": 1523.759}, {"ts": 1769658960000, "open": 0.0585, "high": 0.0586, "low": 0.0584, "close": 0.0586, "volume": 4854.2, "quote_volume": 284.09387, "trades": 8, "taker_buy_volume": 4590.0, "taker_buy_quote": 268.65138}, {"ts": 1769659020000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 8221.2, "quote_volume": 481.51375, "trades": 10, "taker_buy_volume": 7332.5, "taker_buy_quote": 429.5248}, {"ts": 1769659080000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 32305.7, "quote_volume": 1887.35518, "trades": 17, "taker_buy_volume": 17656.3, "taker_buy_quote": 1031.61422}, {"ts": 1769659140000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 12962.7, "quote_volume": 756.27978, "trades": 19, "taker_buy_volume": 6610.1, "taker_buy_quote": 385.88674}, {"ts": 1769659200000, "open": 0.0583, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 1728.8, "quote_volume": 100.67648, "trades": 6, "taker_buy_volume": 1469.6, "taker_buy_quote": 85.56512}, {"ts": 1769659260000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 3757.8, "quote_volume": 219.48992, "trades": 7, "taker_buy_volume": 2504.0, "taker_buy_quote": 146.268}, {"ts": 1769659320000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2715.0, "quote_volume": 158.2845, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 125.928}, {"ts": 1769659380000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 393.7, "quote_volume": 22.99208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 373.1, "quote_volume": 21.78904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 5187.1, "quote_volume": 302.92664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 15663.6, "quote_volume": 913.05147, "trades": 14, "taker_buy_volume": 3926.7, "taker_buy_quote": 228.92661}, {"ts": 1769659620000, "open": 0.0582, "high": 0.0582, "low": 0.0579, "close": 0.0582, "volume": 102636.5, "quote_volume": 5956.04005, "trades": 80, "taker_buy_volume": 12559.0, "taker_buy_quote": 729.96782}, {"ts": 1769659680000, "open": 0.0581, "high": 0.0581, "low": 0.0579, "close": 0.058, "volume": 14156.7, "quote_volume": 820.19671, "trades": 25, "taker_buy_volume": 2866.0, "taker_buy_quote": 166.2796}, {"ts": 1769659740000, "open": 0.058, "high": 0.0582, "low": 0.0579, "close": 0.0582, "volume": 3058.1, "quote_volume": 177.37722, "trades": 17, "taker_buy_volume": 2558.0, "taker_buy_quote": 148.42143}, {"ts": 1769659800000, "open": 0.0581, "high": 0.0582, "low": 0.058, "close": 0.0581, "volume": 11316.8, "quote_volume": 656.69035, "trades": 22, "taker_buy_volume": 1097.0, "taker_buy_quote": 63.7183}, {"ts": 1769659860000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 3558.0, "quote_volume": 206.7714, "trades": 22, "taker_buy_volume": 3558.0, "taker_buy_quote": 206.7714}, {"ts": 1769659980000, "open": 0.058, "high": 0.0582, "low": 0.0576, "close": 0.0578, "volume": 125516.1, "quote_volume": 7253.44941, "trades": 80, "taker_buy_volume": 12538.4, "taker_buy_quote": 725.16765}, {"ts": 1769660040000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 6187.0, "quote_volume": 357.6951, "trades": 14, "taker_buy_volume": 1867.0, "taker_buy_quote": 107.9991}, {"ts": 1769660100000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 11074.4, "quote_volume": 641.22506, "trades": 7, "taker_buy_volume": 11074.4, "taker_buy_quote": 641.22506}, {"ts": 1769660160000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 16284.6, "quote_volume": 944.7442, "trades": 29, "taker_buy_volume": 16284.6, "taker_buy_quote": 944.7442}, {"ts": 1769660220000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 3904.9, "quote_volume": 226.91261, "trades": 18, "taker_buy_volume": 3904.9, "taker_buy_quote": 226.91261}, {"ts": 1769660280000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 1080.8, "quote_volume": 62.84853, "trades": 4, "taker_buy_volume": 540.5, "taker_buy_quote": 31.4571}, {"ts": 1769660340000, "open": 0.058, "high": 0.0581, "low": 0.0578, "close": 0.058, "volume": 22289.4, "quote_volume": 1289.83984, "trades": 31, "taker_buy_volume": 2523.0, "taker_buy_quote": 146.2302}, {"ts": 1769660400000, "open": 0.0579, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 7843.6, "quote_volume": 454.03422, "trades": 14, "taker_buy_volume": 1384.0, "taker_buy_quote": 80.1509}, {"ts": 1769660460000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 2938.3, "quote_volume": 170.1708, "trades": 6, "taker_buy_volume": 778.3, "taker_buy_quote": 45.1068}, {"ts": 1769660520000, "open": 0.0577, "high": 0.0579, "low": 0.0577, "close": 0.0579, "volume": 2113.4, "quote_volume": 122.01238, "trades": 4, "taker_buy_volume": 519.0, "taker_buy_quote": 30.0155}, {"ts": 1769660580000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 4426.0, "quote_volume": 255.8418, "trades": 28, "taker_buy_volume": 4426.0, "taker_buy_quote": 255.8418}, {"ts": 1769660640000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 5016.6, "quote_volume": 289.93348, "trades": 10, "taker_buy_volume": 4756.6, "taker_buy_quote": 274.93148}, {"ts": 1769660700000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 4159.0, "quote_volume": 240.0263, "trades": 8, "taker_buy_volume": 1042.0, "taker_buy_quote": 60.1754}, {"ts": 1769660760000, "open": 0.0577, "high": 0.0579, "low": 0.0577, "close": 0.0578, "volume": 8967.8, "quote_volume": 518.07449, "trades": 28, "taker_buy_volume": 3903.3, "taker_buy_quote": 225.63684}, {"ts": 1769660820000, "open": 0.0578, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 2567.0, "quote_volume": 148.6293, "trades": 9, "taker_buy_volume": 1384.0, "taker_buy_quote": 80.1336}, {"ts": 1769660880000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 6128.8, "quote_volume": 354.90942, "trades": 25, "taker_buy_volume": 3968.8, "taker_buy_quote": 229.84542}, {"ts": 1769660940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 346.0, "quote_volume": 20.068, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 20.068}, {"ts": 1769661000000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 1499.8, "quote_volume": 86.72332, "trades": 2, "taker_buy_volume": 348.8, "taker_buy_quote": 20.19552}, {"ts": 1769661060000, "open": 0.0577, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 19073.6, "quote_volume": 1099.93224, "trades": 21, "taker_buy_volume": 1496.0, "taker_buy_quote": 86.4688}, {"ts": 1769661120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 9935.1, "quote_volume": 573.25527, "trades": 5, "taker_buy_volume": 4583.0, "taker_buy_quote": 264.4391}, {"ts": 1769661180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 15145.7, "quote_volume": 875.42146, "trades": 12, "taker_buy_volume": 5824.0, "taker_buy_quote": 336.6272}, {"ts": 1769661240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 278.0, "quote_volume": 16.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 5453.5, "quote_volume": 315.22973, "trades": 6, "taker_buy_volume": 174.3, "taker_buy_quote": 10.09197}, {"ts": 1769661420000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 104.0, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1000.7, "quote_volume": 57.74039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2072.5, "quote_volume": 119.99775, "trades": 1, "taker_buy_volume": 2072.5, "taker_buy_quote": 119.99775}, {"ts": 1769661600000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 5381.9, "quote_volume": 311.08241, "trades": 10, "taker_buy_volume": 85.9, "taker_buy_quote": 4.97361}, {"ts": 1769661660000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1210.4, "quote_volume": 69.96112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 22241.0, "quote_volume": 1285.5298, "trades": 16, "taker_buy_volume": 2160.0, "taker_buy_quote": 124.848}, {"ts": 1769661780000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 20953.3, "quote_volume": 1209.28431, "trades": 18, "taker_buy_volume": 2160.0, "taker_buy_quote": 124.848}, {"ts": 1769661840000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 11666.3, "quote_volume": 673.79874, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 1616.8, "quote_volume": 93.15025, "trades": 4, "taker_buy_volume": 225.7, "taker_buy_quote": 13.02289}, {"ts": 1769661960000, "open": 0.0576, "high": 0.058, "low": 0.0576, "close": 0.0578, "volume": 5191.4, "quote_volume": 300.17818, "trades": 8, "taker_buy_volume": 4164.6, "taker_buy_quote": 240.92092}, {"ts": 1769662020000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 2762.7, "quote_volume": 159.90006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1567.9, "quote_volume": 90.62462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 1602.9, "quote_volume": 92.60506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.0576, "high": 0.0577, "low": 0.0574, "close": 0.0576, "volume": 155070.8, "quote_volume": 8916.18548, "trades": 32, "taker_buy_volume": 1139.3, "taker_buy_quote": 65.62421}, {"ts": 1769662260000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 26320.2, "quote_volume": 1516.05536, "trades": 9, "taker_buy_volume": 24951.6, "taker_buy_quote": 1437.224}, {"ts": 1769662320000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2384.5, "quote_volume": 137.3472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 12423.5, "quote_volume": 716.83595, "trades": 5, "taker_buy_volume": 10696.9, "taker_buy_quote": 617.21113}, {"ts": 1769662440000, "open": 0.0577, "high": 0.0577, "low": 0.0575, "close": 0.0576, "volume": 23184.8, "quote_volume": 1336.22608, "trades": 17, "taker_buy_volume": 2160.0, "taker_buy_quote": 124.416}, {"ts": 1769662500000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 31874.4, "quote_volume": 1839.90532, "trades": 23, "taker_buy_volume": 22956.4, "taker_buy_quote": 1325.33672}, {"ts": 1769662560000, "open": 0.0576, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 11367.6, "quote_volume": 655.81798, "trades": 15, "taker_buy_volume": 8275.1, "taker_buy_quote": 477.68998}, {"ts": 1769662620000, "open": 0.0576, "high": 0.0577, "low": 0.0575, "close": 0.0576, "volume": 18932.4, "quote_volume": 1090.60053, "trades": 17, "taker_buy_volume": 13089.1, "taker_buy_quote": 754.10057}, {"ts": 1769662680000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 4277.7, "quote_volume": 246.1113, "trades": 7, "taker_buy_volume": 999.7, "taker_buy_quote": 57.58272}, {"ts": 1769662740000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 6008.3, "quote_volume": 345.07262, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 3257.7, "quote_volume": 186.91371, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.0574, "high": 0.0574, "low": 0.0571, "close": 0.0571, "volume": 76962.1, "quote_volume": 4402.24896, "trades": 48, "taker_buy_volume": 6363.8, "taker_buy_quote": 364.2097}, {"ts": 1769662920000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 4922.6, "quote_volume": 281.62871, "trades": 7, "taker_buy_volume": 559.9, "taker_buy_quote": 32.08227}, {"ts": 1769662980000, "open": 0.0571, "high": 0.0575, "low": 0.0571, "close": 0.0574, "volume": 24909.4, "quote_volume": 1428.46657, "trades": 15, "taker_buy_volume": 21349.8, "taker_buy_quote": 1224.0975}, {"ts": 1769663040000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 3916.9, "quote_volume": 224.7434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.0573, "high": 0.0573, "low": 0.057, "close": 0.0571, "volume": 29731.8, "quote_volume": 1699.49253, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 1968.3, "quote_volume": 112.40264, "trades": 3, "taker_buy_volume": 127.1, "taker_buy_quote": 7.27012}, {"ts": 1769663220000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 25920.7, "quote_volume": 1484.51601, "trades": 15, "taker_buy_volume": 20552.6, "taker_buy_quote": 1177.46069}, {"ts": 1769663280000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 36830.7, "quote_volume": 2113.8391, "trades": 13, "taker_buy_volume": 32649.9, "taker_buy_quote": 1874.10426}, {"ts": 1769663340000, "open": 0.0575, "high": 0.0578, "low": 0.0575, "close": 0.0576, "volume": 80355.0, "quote_volume": 4631.05918, "trades": 30, "taker_buy_volume": 74414.3, "taker_buy_quote": 4288.43731}, {"ts": 1769663400000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 1371.6, "quote_volume": 79.25742, "trades": 3, "taker_buy_volume": 1371.6, "taker_buy_quote": 79.25742}, {"ts": 1769663460000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 16724.3, "quote_volume": 962.85757, "trades": 19, "taker_buy_volume": 255.3, "taker_buy_quote": 14.70528}, {"ts": 1769663520000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 5952.1, "quote_volume": 340.46012, "trades": 7, "taker_buy_volume": 3378.3, "taker_buy_quote": 193.23876}, {"ts": 1769663760000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 431.6, "quote_volume": 24.68752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 725.0, "quote_volume": 41.5425, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 41.5425}, {"ts": 1769663880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 322.2, "quote_volume": 18.46206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 3542.4, "quote_volume": 203.00356, "trades": 3, "taker_buy_volume": 240.4, "taker_buy_quote": 13.79896}, {"ts": 1769664000000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 201.0, "quote_volume": 11.4972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 15048.8, "quote_volume": 860.79136, "trades": 8, "taker_buy_volume": 6783.0, "taker_buy_quote": 387.9876}, {"ts": 1769664180000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 3680.8, "quote_volume": 209.83899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 207.8, "quote_volume": 11.87432, "trades": 2, "taker_buy_volume": 89.4, "taker_buy_quote": 5.11368}, {"ts": 1769664300000, "open": 0.0572, "high": 0.0573, "low": 0.0571, "close": 0.0571, "volume": 29659.0, "quote_volume": 1698.07889, "trades": 17, "taker_buy_volume": 25041.4, "taker_buy_quote": 1434.41393}, {"ts": 1769664360000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 21439.1, "quote_volume": 1224.17261, "trades": 18, "taker_buy_volume": 968.0, "taker_buy_quote": 55.2728}, {"ts": 1769664420000, "open": 0.057, "high": 0.057, "low": 0.0568, "close": 0.0568, "volume": 8958.4, "quote_volume": 509.87554, "trades": 25, "taker_buy_volume": 132.5, "taker_buy_quote": 7.53925}, {"ts": 1769664480000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 2347.8, "quote_volume": 133.60161, "trades": 5, "taker_buy_volume": 117.9, "taker_buy_quote": 6.7203}, {"ts": 1769664540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1804.1, "quote_volume": 102.47288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.0568, "high": 0.057, "low": 0.0568, "close": 0.0568, "volume": 12159.5, "quote_volume": 691.28073, "trades": 18, "taker_buy_volume": 1203.2, "taker_buy_quote": 68.56738}, {"ts": 1769664660000, "open": 0.0568, "high": 0.0569, "low": 0.0567, "close": 0.0568, "volume": 15769.1, "quote_volume": 894.88693, "trades": 19, "taker_buy_volume": 3248.9, "taker_buy_quote": 184.63755}, {"ts": 1769664720000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 3659.3, "quote_volume": 207.56498, "trades": 5, "taker_buy_volume": 2160.0, "taker_buy_quote": 122.472}, {"ts": 1769664780000, "open": 0.0568, "high": 0.0575, "low": 0.0567, "close": 0.0573, "volume": 316162.3, "quote_volume": 18058.1417, "trades": 122, "taker_buy_volume": 237013.1, "taker_buy_quote": 13547.89717}, {"ts": 1769664840000, "open": 0.0572, "high": 0.0575, "low": 0.0572, "close": 0.0575, "volume": 28457.4, "quote_volume": 1634.82624, "trades": 16, "taker_buy_volume": 23216.0, "taker_buy_quote": 1333.83319}, {"ts": 1769664900000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 1963.3, "quote_volume": 112.71055, "trades": 2, "taker_buy_volume": 1792.0, "taker_buy_quote": 102.8608}, {"ts": 1769664960000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.0574, "high": 0.0575, "low": 0.0573, "close": 0.0575, "volume": 12987.3, "quote_volume": 745.37385, "trades": 12, "taker_buy_volume": 4736.0, "taker_buy_quote": 272.32}, {"ts": 1769665080000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 286.8, "quote_volume": 16.491, "trades": 3, "taker_buy_volume": 286.8, "taker_buy_quote": 16.491}, {"ts": 1769665140000, "open": 0.0575, "high": 0.058, "low": 0.0575, "close": 0.0579, "volume": 144379.1, "quote_volume": 8342.51824, "trades": 62, "taker_buy_volume": 89780.0, "taker_buy_quote": 5191.67308}, {"ts": 1769665200000, "open": 0.0579, "high": 0.0587, "low": 0.0579, "close": 0.0587, "volume": 71785.4, "quote_volume": 4181.60676, "trades": 39, "taker_buy_volume": 51562.7, "taker_buy_quote": 3003.76458}, {"ts": 1769665260000, "open": 0.0585, "high": 0.0589, "low": 0.0585, "close": 0.0589, "volume": 101704.4, "quote_volume": 5971.67096, "trades": 41, "taker_buy_volume": 48546.8, "taker_buy_quote": 2851.17524}, {"ts": 1769665320000, "open": 0.0589, "high": 0.0589, "low": 0.0584, "close": 0.0587, "volume": 52119.8, "quote_volume": 3061.16275, "trades": 38, "taker_buy_volume": 35348.5, "taker_buy_quote": 2076.59181}, {"ts": 1769665380000, "open": 0.0587, "high": 0.0594, "low": 0.0587, "close": 0.0594, "volume": 134558.6, "quote_volume": 7946.66657, "trades": 51, "taker_buy_volume": 97694.7, "taker_buy_quote": 5767.25663}, {"ts": 1769665440000, "open": 0.0596, "high": 0.0601, "low": 0.0594, "close": 0.0597, "volume": 267181.7, "quote_volume": 15966.74279, "trades": 74, "taker_buy_volume": 150134.0, "taker_buy_quote": 8981.51979}, {"ts": 1769665500000, "open": 0.0598, "high": 0.0614, "low": 0.0598, "close": 0.0613, "volume": 277921.7, "quote_volume": 16945.55539, "trades": 192, "taker_buy_volume": 128435.0, "taker_buy_quote": 7817.92889}, {"ts": 1769665560000, "open": 0.0613, "high": 0.062, "low": 0.0603, "close": 0.0616, "volume": 419170.4, "quote_volume": 25584.11704, "trades": 229, "taker_buy_volume": 176457.6, "taker_buy_quote": 10819.28709}, {"ts": 1769665620000, "open": 0.0614, "high": 0.0621, "low": 0.0608, "close": 0.0613, "volume": 186948.6, "quote_volume": 11473.76038, "trades": 151, "taker_buy_volume": 120141.6, "taker_buy_quote": 7386.78923}, {"ts": 1769665680000, "open": 0.0613, "high": 0.063, "low": 0.0609, "close": 0.0619, "volume": 573674.9, "quote_volume": 35647.53386, "trades": 385, "taker_buy_volume": 406201.9, "taker_buy_quote": 25284.09797}, {"ts": 1769665740000, "open": 0.0619, "high": 0.0629, "low": 0.0617, "close": 0.062, "volume": 624192.2, "quote_volume": 38808.74538, "trades": 288, "taker_buy_volume": 163378.5, "taker_buy_quote": 10204.85953}, {"ts": 1769665800000, "open": 0.0622, "high": 0.0626, "low": 0.062, "close": 0.0626, "volume": 238751.7, "quote_volume": 14840.50393, "trades": 108, "taker_buy_volume": 73417.5, "taker_buy_quote": 4582.99656}, {"ts": 1769665860000, "open": 0.0626, "high": 0.0637, "low": 0.0622, "close": 0.0623, "volume": 398878.6, "quote_volume": 25024.77986, "trades": 224, "taker_buy_volume": 286606.1, "taker_buy_quote": 17985.79326}, {"ts": 1769665920000, "open": 0.0623, "high": 0.0634, "low": 0.0621, "close": 0.0631, "volume": 122426.0, "quote_volume": 7691.83534, "trades": 115, "taker_buy_volume": 56232.3, "taker_buy_quote": 3538.56939}, {"ts": 1769665980000, "open": 0.063, "high": 0.0635, "low": 0.0624, "close": 0.0634, "volume": 196341.1, "quote_volume": 12316.40429, "trades": 93, "taker_buy_volume": 132054.5, "taker_buy_quote": 8279.35535}, {"ts": 1769666040000, "open": 0.0633, "high": 0.064, "low": 0.0633, "close": 0.0639, "volume": 154331.7, "quote_volume": 9810.97914, "trades": 154, "taker_buy_volume": 66400.2, "taker_buy_quote": 4227.47299}, {"ts": 1769666100000, "open": 0.064, "high": 0.0647, "low": 0.0636, "close": 0.0642, "volume": 323388.2, "quote_volume": 20709.4669, "trades": 201, "taker_buy_volume": 197078.7, "taker_buy_quote": 12614.78997}, {"ts": 1769666160000, "open": 0.064, "high": 0.0654, "low": 0.0637, "close": 0.0653, "volume": 494315.7, "quote_volume": 31899.22736, "trades": 265, "taker_buy_volume": 312161.0, "taker_buy_quote": 20112.20883}, {"ts": 1769666220000, "open": 0.0654, "high": 0.0659, "low": 0.0645, "close": 0.0653, "volume": 462492.8, "quote_volume": 30090.61801, "trades": 311, "taker_buy_volume": 204686.7, "taker_buy_quote": 13314.68573}, {"ts": 1769666280000, "open": 0.0655, "high": 0.0668, "low": 0.0649, "close": 0.0663, "volume": 522241.7, "quote_volume": 34361.89076, "trades": 503, "taker_buy_volume": 261392.5, "taker_buy_quote": 17218.41701}, {"ts": 1769666340000, "open": 0.0664, "high": 0.0673, "low": 0.066, "close": 0.0662, "volume": 474076.7, "quote_volume": 31623.35847, "trades": 448, "taker_buy_volume": 185681.9, "taker_buy_quote": 12406.51833}, {"ts": 1769666400000, "open": 0.066, "high": 0.07, "low": 0.066, "close": 0.0696, "volume": 650510.8, "quote_volume": 44437.95575, "trades": 465, "taker_buy_volume": 388304.3, "taker_buy_quote": 26508.06398}, {"ts": 1769666460000, "open": 0.0696, "high": 0.07, "low": 0.0662, "close": 0.0681, "volume": 1019844.9, "quote_volume": 70144.04536, "trades": 526, "taker_buy_volume": 330534.1, "taker_buy_quote": 22758.4495}, {"ts": 1769666520000, "open": 0.0684, "high": 0.069, "low": 0.0676, "close": 0.0677, "volume": 398356.4, "quote_volume": 27247.8348, "trades": 346, "taker_buy_volume": 180942.5, "taker_buy_quote": 12408.35749}, {"ts": 1769666580000, "open": 0.0677, "high": 0.0685, "low": 0.0665, "close": 0.0665, "volume": 368193.5, "quote_volume": 24858.27805, "trades": 253, "taker_buy_volume": 156936.2, "taker_buy_quote": 10616.89121}, {"ts": 1769666640000, "open": 0.0668, "high": 0.0683, "low": 0.0665, "close": 0.0675, "volume": 240872.0, "quote_volume": 16265.28972, "trades": 365, "taker_buy_volume": 127371.5, "taker_buy_quote": 8619.4743}, {"ts": 1769666700000, "open": 0.0675, "high": 0.0688, "low": 0.0675, "close": 0.0679, "volume": 188403.1, "quote_volume": 12818.36159, "trades": 271, "taker_buy_volume": 112900.1, "taker_buy_quote": 7688.52599}, {"ts": 1769666760000, "open": 0.0676, "high": 0.0676, "low": 0.0668, "close": 0.0674, "volume": 102676.4, "quote_volume": 6896.68074, "trades": 157, "taker_buy_volume": 38921.0, "taker_buy_quote": 2614.72784}, {"ts": 1769666820000, "open": 0.0674, "high": 0.0681, "low": 0.0672, "close": 0.0676, "volume": 94493.4, "quote_volume": 6390.73648, "trades": 100, "taker_buy_volume": 61021.3, "taker_buy_quote": 4127.20109}, {"ts": 1769666880000, "open": 0.0676, "high": 0.0677, "low": 0.0671, "close": 0.0676, "volume": 103967.7, "quote_volume": 7009.25207, "trades": 107, "taker_buy_volume": 40265.6, "taker_buy_quote": 2718.05995}, {"ts": 1769666940000, "open": 0.0673, "high": 0.0677, "low": 0.0665, "close": 0.0668, "volume": 111835.5, "quote_volume": 7507.69564, "trades": 159, "taker_buy_volume": 27417.6, "taker_buy_quote": 1839.4475}, {"ts": 1769667000000, "open": 0.0666, "high": 0.0682, "low": 0.0663, "close": 0.0682, "volume": 225678.3, "quote_volume": 15147.70171, "trades": 129, "taker_buy_volume": 138238.6, "taker_buy_quote": 9297.71261}, {"ts": 1769667060000, "open": 0.0682, "high": 0.0683, "low": 0.067, "close": 0.0674, "volume": 152402.1, "quote_volume": 10310.97006, "trades": 220, "taker_buy_volume": 84918.9, "taker_buy_quote": 5750.80256}, {"ts": 1769667120000, "open": 0.0674, "high": 0.0694, "low": 0.0674, "close": 0.0687, "volume": 311712.0, "quote_volume": 21350.43914, "trades": 243, "taker_buy_volume": 187573.8, "taker_buy_quote": 12849.53367}, {"ts": 1769667180000, "open": 0.0687, "high": 0.0718, "low": 0.0685, "close": 0.0712, "volume": 471177.4, "quote_volume": 33032.75624, "trades": 287, "taker_buy_volume": 314590.9, "taker_buy_quote": 22005.03814}, {"ts": 1769667240000, "open": 0.0712, "high": 0.072, "low": 0.0708, "close": 0.071, "volume": 594782.6, "quote_volume": 42443.66127, "trades": 364, "taker_buy_volume": 317251.2, "taker_buy_quote": 22655.99588}, {"ts": 1769667300000, "open": 0.0712, "high": 0.0724, "low": 0.0686, "close": 0.069, "volume": 826795.2, "quote_volume": 57910.79644, "trades": 620, "taker_buy_volume": 371488.4, "taker_buy_quote": 25984.31655}, {"ts": 1769667360000, "open": 0.069, "high": 0.069, "low": 0.0677, "close": 0.0681, "volume": 147469.9, "quote_volume": 10071.52406, "trades": 156, "taker_buy_volume": 61354.0, "taker_buy_quote": 4190.82181}, {"ts": 1769667420000, "open": 0.0679, "high": 0.0682, "low": 0.0664, "close": 0.0673, "volume": 251237.4, "quote_volume": 16907.0932, "trades": 180, "taker_buy_volume": 148681.9, "taker_buy_quote": 9998.5384}, {"ts": 1769667480000, "open": 0.0672, "high": 0.0681, "low": 0.0665, "close": 0.0669, "volume": 188803.0, "quote_volume": 12690.64399, "trades": 198, "taker_buy_volume": 76879.6, "taker_buy_quote": 5179.24862}, {"ts": 1769667540000, "open": 0.0671, "high": 0.0684, "low": 0.0667, "close": 0.068, "volume": 276751.4, "quote_volume": 18688.78171, "trades": 155, "taker_buy_volume": 222210.8, "taker_buy_quote": 15023.1348}, {"ts": 1769667600000, "open": 0.068, "high": 0.0681, "low": 0.0667, "close": 0.0669, "volume": 77234.1, "quote_volume": 5192.84242, "trades": 64, "taker_buy_volume": 13325.0, "taker_buy_quote": 901.21473}, {"ts": 1769667660000, "open": 0.0669, "high": 0.0669, "low": 0.0658, "close": 0.0666, "volume": 379024.3, "quote_volume": 25105.17793, "trades": 167, "taker_buy_volume": 131203.2, "taker_buy_quote": 8690.41766}, {"ts": 1769667720000, "open": 0.0666, "high": 0.0668, "low": 0.0653, "close": 0.0665, "volume": 253695.9, "quote_volume": 16775.02859, "trades": 193, "taker_buy_volume": 171549.8, "taker_buy_quote": 11357.99393}, {"ts": 1769667780000, "open": 0.0665, "high": 0.0665, "low": 0.0658, "close": 0.0661, "volume": 73418.8, "quote_volume": 4849.44883, "trades": 73, "taker_buy_volume": 32504.1, "taker_buy_quote": 2149.01704}, {"ts": 1769667840000, "open": 0.0662, "high": 0.0664, "low": 0.0658, "close": 0.0663, "volume": 33043.1, "quote_volume": 2185.30252, "trades": 38, "taker_buy_volume": 23678.5, "taker_buy_quote": 1567.87404}, {"ts": 1769667900000, "open": 0.0663, "high": 0.0669, "low": 0.0662, "close": 0.0666, "volume": 118046.5, "quote_volume": 7848.92787, "trades": 64, "taker_buy_volume": 68872.9, "taker_buy_quote": 4582.13756}, {"ts": 1769667960000, "open": 0.0667, "high": 0.068, "low": 0.0667, "close": 0.0675, "volume": 229704.0, "quote_volume": 15488.25302, "trades": 149, "taker_buy_volume": 123642.6, "taker_buy_quote": 8351.93495}, {"ts": 1769668020000, "open": 0.0673, "high": 0.0678, "low": 0.067, "close": 0.0673, "volume": 219838.7, "quote_volume": 14869.57534, "trades": 72, "taker_buy_volume": 42798.5, "taker_buy_quote": 2890.56788}, {"ts": 1769668080000, "open": 0.0673, "high": 0.0673, "low": 0.0665, "close": 0.0665, "volume": 112535.4, "quote_volume": 7521.30301, "trades": 86, "taker_buy_volume": 35482.7, "taker_buy_quote": 2372.71248}, {"ts": 1769668140000, "open": 0.0667, "high": 0.0676, "low": 0.0665, "close": 0.0666, "volume": 112974.2, "quote_volume": 7567.96647, "trades": 65, "taker_buy_volume": 57332.2, "taker_buy_quote": 3848.6491}, {"ts": 1769668200000, "open": 0.0668, "high": 0.0668, "low": 0.0646, "close": 0.0648, "volume": 367471.8, "quote_volume": 23971.52046, "trades": 176, "taker_buy_volume": 47659.1, "taker_buy_quote": 3103.82505}, {"ts": 1769668260000, "open": 0.0648, "high": 0.0652, "low": 0.064, "close": 0.0648, "volume": 229020.7, "quote_volume": 14819.86946, "trades": 145, "taker_buy_volume": 127948.5, "taker_buy_quote": 8291.30323}, {"ts": 1769668320000, "open": 0.0648, "high": 0.066, "low": 0.0646, "close": 0.0658, "volume": 207324.2, "quote_volume": 13528.47143, "trades": 105, "taker_buy_volume": 133284.8, "taker_buy_quote": 8705.20606}, {"ts": 1769668380000, "open": 0.0657, "high": 0.0663, "low": 0.0656, "close": 0.0657, "volume": 45355.1, "quote_volume": 2988.49939, "trades": 37, "taker_buy_volume": 30107.9, "taker_buy_quote": 1985.45576}, {"ts": 1769668440000, "open": 0.066, "high": 0.0666, "low": 0.0655, "close": 0.0655, "volume": 134569.3, "quote_volume": 8906.08197, "trades": 84, "taker_buy_volume": 73530.0, "taker_buy_quote": 4876.06195}, {"ts": 1769668500000, "open": 0.0655, "high": 0.0659, "low": 0.065, "close": 0.0655, "volume": 85504.8, "quote_volume": 5599.87084, "trades": 51, "taker_buy_volume": 39953.5, "taker_buy_quote": 2620.94423}, {"ts": 1769668560000, "open": 0.0654, "high": 0.0659, "low": 0.0651, "close": 0.0657, "volume": 73796.2, "quote_volume": 4842.46253, "trades": 36, "taker_buy_volume": 16440.3, "taker_buy_quote": 1079.34732}, {"ts": 1769668620000, "open": 0.0654, "high": 0.066, "low": 0.0651, "close": 0.0653, "volume": 85829.9, "quote_volume": 5640.64675, "trades": 72, "taker_buy_volume": 56626.0, "taker_buy_quote": 3722.95943}, {"ts": 1769668680000, "open": 0.0652, "high": 0.0653, "low": 0.065, "close": 0.0653, "volume": 14892.1, "quote_volume": 969.01582, "trades": 19, "taker_buy_volume": 3091.3, "taker_buy_quote": 201.59735}, {"ts": 1769668740000, "open": 0.0653, "high": 0.0655, "low": 0.0647, "close": 0.0651, "volume": 254167.6, "quote_volume": 16541.82721, "trades": 111, "taker_buy_volume": 65158.0, "taker_buy_quote": 4254.49398}, {"ts": 1769668800000, "open": 0.0651, "high": 0.0653, "low": 0.0647, "close": 0.0653, "volume": 125487.4, "quote_volume": 8146.66141, "trades": 69, "taker_buy_volume": 60692.7, "taker_buy_quote": 3946.79483}, {"ts": 1769668860000, "open": 0.0652, "high": 0.0657, "low": 0.0651, "close": 0.0653, "volume": 148098.7, "quote_volume": 9692.8598, "trades": 73, "taker_buy_volume": 103788.0, "taker_buy_quote": 6801.76876}, {"ts": 1769668920000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.0652, "volume": 39547.8, "quote_volume": 2572.29655, "trades": 22, "taker_buy_volume": 2115.6, "taker_buy_quote": 137.52227}, {"ts": 1769668980000, "open": 0.0651, "high": 0.0657, "low": 0.0649, "close": 0.0657, "volume": 69880.6, "quote_volume": 4561.55989, "trades": 46, "taker_buy_volume": 53328.0, "taker_buy_quote": 3484.88365}, {"ts": 1769669040000, "open": 0.0655, "high": 0.0655, "low": 0.0647, "close": 0.0649, "volume": 89157.5, "quote_volume": 5801.57648, "trades": 74, "taker_buy_volume": 18869.7, "taker_buy_quote": 1229.08815}, {"ts": 1769669100000, "open": 0.0648, "high": 0.0651, "low": 0.0639, "close": 0.0642, "volume": 222546.2, "quote_volume": 14340.2742, "trades": 136, "taker_buy_volume": 35082.8, "taker_buy_quote": 2262.70305}, {"ts": 1769669160000, "open": 0.0644, "high": 0.0647, "low": 0.0636, "close": 0.0636, "volume": 174221.5, "quote_volume": 11171.28522, "trades": 127, "taker_buy_volume": 73799.8, "taker_buy_quote": 4743.88366}, {"ts": 1769669220000, "open": 0.0638, "high": 0.0641, "low": 0.0634, "close": 0.064, "volume": 80025.2, "quote_volume": 5102.24476, "trades": 55, "taker_buy_volume": 58347.5, "taker_buy_quote": 3722.1989}, {"ts": 1769669280000, "open": 0.0641, "high": 0.0641, "low": 0.0638, "close": 0.0641, "volume": 71415.5, "quote_volume": 4570.18235, "trades": 43, "taker_buy_volume": 34485.0, "taker_buy_quote": 2207.27133}, {"ts": 1769669340000, "open": 0.0642, "high": 0.065, "low": 0.0639, "close": 0.0648, "volume": 265834.7, "quote_volume": 17157.34417, "trades": 163, "taker_buy_volume": 169046.9, "taker_buy_quote": 10913.66184}, {"ts": 1769669400000, "open": 0.0647, "high": 0.0652, "low": 0.0643, "close": 0.0652, "volume": 124552.8, "quote_volume": 8057.82902, "trades": 83, "taker_buy_volume": 66928.4, "taker_buy_quote": 4333.7114}, {"ts": 1769669460000, "open": 0.0653, "high": 0.0653, "low": 0.0649, "close": 0.065, "volume": 17392.9, "quote_volume": 1130.64957, "trades": 17, "taker_buy_volume": 9544.9, "taker_buy_quote": 620.84269}, {"ts": 1769669520000, "open": 0.0648, "high": 0.0649, "low": 0.0641, "close": 0.0644, "volume": 121999.5, "quote_volume": 7857.64398, "trades": 50, "taker_buy_volume": 5312.3, "taker_buy_quote": 342.35563}, {"ts": 1769669580000, "open": 0.0644, "high": 0.0645, "low": 0.0641, "close": 0.0645, "volume": 137860.7, "quote_volume": 8874.23188, "trades": 51, "taker_buy_volume": 46286.8, "taker_buy_quote": 2981.67857}, {"ts": 1769669640000, "open": 0.0645, "high": 0.0645, "low": 0.0643, "close": 0.0644, "volume": 22289.1, "quote_volume": 1435.57624, "trades": 14, "taker_buy_volume": 12447.5, "taker_buy_quote": 802.31517}, {"ts": 1769669700000, "open": 0.0644, "high": 0.0645, "low": 0.0641, "close": 0.0644, "volume": 27130.3, "quote_volume": 1745.48742, "trades": 17, "taker_buy_volume": 9184.9, "taker_buy_quote": 591.52442}, {"ts": 1769669760000, "open": 0.0645, "high": 0.0648, "low": 0.0644, "close": 0.0646, "volume": 28188.7, "quote_volume": 1823.53037, "trades": 21, "taker_buy_volume": 16529.2, "taker_buy_quote": 1070.40957}, {"ts": 1769669820000, "open": 0.0646, "high": 0.0646, "low": 0.0641, "close": 0.0641, "volume": 16231.9, "quote_volume": 1042.7457, "trades": 12, "taker_buy_volume": 6858.4, "taker_buy_quote": 441.16414}, {"ts": 1769669880000, "open": 0.0644, "high": 0.0645, "low": 0.0641, "close": 0.0642, "volume": 49198.3, "quote_volume": 3161.25541, "trades": 28, "taker_buy_volume": 24688.7, "taker_buy_quote": 1587.58161}, {"ts": 1769669940000, "open": 0.0643, "high": 0.0643, "low": 0.0638, "close": 0.064, "volume": 105309.0, "quote_volume": 6749.17498, "trades": 50, "taker_buy_volume": 19127.1, "taker_buy_quote": 1226.97577}, {"ts": 1769670000000, "open": 0.064, "high": 0.0642, "low": 0.0638, "close": 0.0641, "volume": 73437.8, "quote_volume": 4701.24888, "trades": 28, "taker_buy_volume": 22258.5, "taker_buy_quote": 1425.24826}, {"ts": 1769670060000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 53712.5, "quote_volume": 3438.94854, "trades": 26, "taker_buy_volume": 30388.5, "taker_buy_quote": 1946.02638}, {"ts": 1769670120000, "open": 0.0639, "high": 0.0639, "low": 0.0635, "close": 0.0638, "volume": 182669.5, "quote_volume": 11622.55262, "trades": 59, "taker_buy_volume": 52476.9, "taker_buy_quote": 3341.2308}, {"ts": 1769670180000, "open": 0.0638, "high": 0.0655, "low": 0.0636, "close": 0.0655, "volume": 238566.3, "quote_volume": 15463.31276, "trades": 165, "taker_buy_volume": 218276.3, "taker_buy_quote": 14152.75966}, {"ts": 1769670240000, "open": 0.0653, "high": 0.0661, "low": 0.0651, "close": 0.0654, "volume": 220872.1, "quote_volume": 14459.21426, "trades": 116, "taker_buy_volume": 129882.2, "taker_buy_quote": 8517.04961}, {"ts": 1769670300000, "open": 0.0653, "high": 0.0656, "low": 0.0651, "close": 0.0656, "volume": 90029.3, "quote_volume": 5888.42712, "trades": 22, "taker_buy_volume": 25633.5, "taker_buy_quote": 1677.74148}, {"ts": 1769670360000, "open": 0.066, "high": 0.067, "low": 0.0658, "close": 0.067, "volume": 335829.9, "quote_volume": 22277.77263, "trades": 141, "taker_buy_volume": 195927.8, "taker_buy_quote": 13002.21924}, {"ts": 1769670420000, "open": 0.0668, "high": 0.07, "low": 0.0665, "close": 0.0688, "volume": 582838.9, "quote_volume": 39893.0299, "trades": 328, "taker_buy_volume": 306603.2, "taker_buy_quote": 21037.31512}, {"ts": 1769670480000, "open": 0.0691, "high": 0.0698, "low": 0.0683, "close": 0.0683, "volume": 239114.8, "quote_volume": 16488.52643, "trades": 238, "taker_buy_volume": 56036.4, "taker_buy_quote": 3878.54657}, {"ts": 1769670540000, "open": 0.0684, "high": 0.069, "low": 0.068, "close": 0.068, "volume": 206504.8, "quote_volume": 14109.44608, "trades": 144, "taker_buy_volume": 133647.1, "taker_buy_quote": 9133.27159}, {"ts": 1769670600000, "open": 0.0683, "high": 0.0687, "low": 0.0679, "close": 0.0686, "volume": 103525.5, "quote_volume": 7074.69953, "trades": 93, "taker_buy_volume": 81343.0, "taker_buy_quote": 5565.50243}, {"ts": 1769670660000, "open": 0.069, "high": 0.069, "low": 0.068, "close": 0.0681, "volume": 95532.6, "quote_volume": 6545.66903, "trades": 97, "taker_buy_volume": 36890.3, "taker_buy_quote": 2531.21333}, {"ts": 1769670720000, "open": 0.0681, "high": 0.0685, "low": 0.0678, "close": 0.0679, "volume": 83951.6, "quote_volume": 5722.84793, "trades": 88, "taker_buy_volume": 47860.9, "taker_buy_quote": 3266.56106}, {"ts": 1769670780000, "open": 0.0679, "high": 0.0688, "low": 0.0678, "close": 0.0686, "volume": 133483.8, "quote_volume": 9120.22854, "trades": 136, "taker_buy_volume": 85931.9, "taker_buy_quote": 5864.63032}, {"ts": 1769670840000, "open": 0.0686, "high": 0.0688, "low": 0.0682, "close": 0.0686, "volume": 44170.8, "quote_volume": 3026.44476, "trades": 91, "taker_buy_volume": 19545.9, "taker_buy_quote": 1341.40615}, {"ts": 1769670900000, "open": 0.0689, "high": 0.0691, "low": 0.0683, "close": 0.0684, "volume": 97099.2, "quote_volume": 6669.7834, "trades": 71, "taker_buy_volume": 52087.6, "taker_buy_quote": 3582.04794}, {"ts": 1769670960000, "open": 0.0682, "high": 0.0687, "low": 0.0678, "close": 0.0685, "volume": 54359.3, "quote_volume": 3710.8402, "trades": 48, "taker_buy_volume": 37828.7, "taker_buy_quote": 2583.55825}, {"ts": 1769671020000, "open": 0.0686, "high": 0.0686, "low": 0.0666, "close": 0.0666, "volume": 694838.1, "quote_volume": 46659.49131, "trades": 386, "taker_buy_volume": 215183.8, "taker_buy_quote": 14438.80518}, {"ts": 1769671080000, "open": 0.0668, "high": 0.0672, "low": 0.0661, "close": 0.0661, "volume": 162562.2, "quote_volume": 10830.36783, "trades": 74, "taker_buy_volume": 25604.1, "taker_buy_quote": 1710.4769}, {"ts": 1769671140000, "open": 0.0663, "high": 0.067, "low": 0.0663, "close": 0.067, "volume": 56124.9, "quote_volume": 3735.17649, "trades": 38, "taker_buy_volume": 53554.4, "taker_buy_quote": 3564.46657}, {"ts": 1769671200000, "open": 0.0671, "high": 0.0679, "low": 0.067, "close": 0.0674, "volume": 66823.4, "quote_volume": 4496.30928, "trades": 35, "taker_buy_volume": 28119.7, "taker_buy_quote": 1891.57768}, {"ts": 1769671260000, "open": 0.0671, "high": 0.0673, "low": 0.067, "close": 0.067, "volume": 49120.0, "quote_volume": 3299.36331, "trades": 33, "taker_buy_volume": 34932.7, "taker_buy_quote": 2347.58749}, {"ts": 1769671320000, "open": 0.067, "high": 0.067, "low": 0.0664, "close": 0.0664, "volume": 101573.6, "quote_volume": 6765.35408, "trades": 47, "taker_buy_volume": 13865.4, "taker_buy_quote": 924.8358}, {"ts": 1769671380000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 14348.2, "quote_volume": 956.36095, "trades": 10, "taker_buy_volume": 13454.0, "taker_buy_quote": 896.89665}, {"ts": 1769671440000, "open": 0.0668, "high": 0.0668, "low": 0.0665, "close": 0.0665, "volume": 3916.4, "quote_volume": 260.61292, "trades": 7, "taker_buy_volume": 574.4, "taker_buy_quote": 38.36992}, {"ts": 1769671500000, "open": 0.0666, "high": 0.0671, "low": 0.0664, "close": 0.0668, "volume": 110947.4, "quote_volume": 7411.90625, "trades": 64, "taker_buy_volume": 64721.3, "taker_buy_quote": 4323.23893}, {"ts": 1769671560000, "open": 0.067, "high": 0.068, "low": 0.067, "close": 0.0676, "volume": 126866.9, "quote_volume": 8580.94874, "trades": 88, "taker_buy_volume": 87375.6, "taker_buy_quote": 5911.82426}, {"ts": 1769671620000, "open": 0.0675, "high": 0.0685, "low": 0.0674, "close": 0.0676, "volume": 201753.9, "quote_volume": 13716.8195, "trades": 88, "taker_buy_volume": 80466.0, "taker_buy_quote": 5477.55003}, {"ts": 1769671680000, "open": 0.0676, "high": 0.0677, "low": 0.0673, "close": 0.0677, "volume": 16192.0, "quote_volume": 1095.05288, "trades": 18, "taker_buy_volume": 15504.9, "taker_buy_quote": 1048.73936}, {"ts": 1769671740000, "open": 0.0675, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 2773.1, "quote_volume": 187.17879, "trades": 7, "taker_buy_volume": 352.0, "taker_buy_quote": 23.77039}, {"ts": 1769671800000, "open": 0.0676, "high": 0.0677, "low": 0.0672, "close": 0.0674, "volume": 55052.9, "quote_volume": 3713.54495, "trades": 25, "taker_buy_volume": 13756.3, "taker_buy_quote": 928.02048}, {"ts": 1769671860000, "open": 0.0674, "high": 0.0678, "low": 0.0666, "close": 0.0673, "volume": 218018.4, "quote_volume": 14650.25675, "trades": 134, "taker_buy_volume": 94772.8, "taker_buy_quote": 6379.36771}, {"ts": 1769671920000, "open": 0.0673, "high": 0.0678, "low": 0.067, "close": 0.0674, "volume": 310111.3, "quote_volume": 20935.48584, "trades": 152, "taker_buy_volume": 189280.2, "taker_buy_quote": 12796.91295}, {"ts": 1769671980000, "open": 0.0674, "high": 0.0678, "low": 0.0674, "close": 0.0676, "volume": 9361.3, "quote_volume": 632.74939, "trades": 9, "taker_buy_volume": 1714.6, "taker_buy_quote": 115.8794}, {"ts": 1769672040000, "open": 0.0675, "high": 0.0675, "low": 0.0671, "close": 0.0671, "volume": 19358.5, "quote_volume": 1301.6247, "trades": 22, "taker_buy_volume": 8345.0, "taker_buy_quote": 561.22241}, {"ts": 1769672100000, "open": 0.0672, "high": 0.0684, "low": 0.0672, "close": 0.0681, "volume": 117556.6, "quote_volume": 7987.60485, "trades": 79, "taker_buy_volume": 79399.1, "taker_buy_quote": 5392.02234}, {"ts": 1769672160000, "open": 0.0681, "high": 0.0682, "low": 0.0678, "close": 0.0678, "volume": 34070.1, "quote_volume": 2314.50687, "trades": 28, "taker_buy_volume": 9135.5, "taker_buy_quote": 621.06863}, {"ts": 1769672220000, "open": 0.0678, "high": 0.0679, "low": 0.0676, "close": 0.0676, "volume": 24523.9, "quote_volume": 1661.401, "trades": 24, "taker_buy_volume": 10222.6, "taker_buy_quote": 693.5992}, {"ts": 1769672280000, "open": 0.0677, "high": 0.0678, "low": 0.0673, "close": 0.0678, "volume": 65868.1, "quote_volume": 4448.44052, "trades": 38, "taker_buy_volume": 17436.8, "taker_buy_quote": 1179.59839}, {"ts": 1769672340000, "open": 0.0677, "high": 0.068, "low": 0.0677, "close": 0.0677, "volume": 71856.4, "quote_volume": 4870.44716, "trades": 33, "taker_buy_volume": 28404.9, "taker_buy_quote": 1927.26573}, {"ts": 1769672400000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 8816.0, "quote_volume": 595.296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 14473.8, "quote_volume": 978.62688, "trades": 8, "taker_buy_volume": 11208.7, "taker_buy_quote": 757.79561}, {"ts": 1769672520000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 2729.4, "quote_volume": 184.78038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 4270.5, "quote_volume": 288.7858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.0676, "high": 0.0676, "low": 0.0671, "close": 0.0671, "volume": 102716.1, "quote_volume": 6922.35175, "trades": 20, "taker_buy_volume": 1961.7, "taker_buy_quote": 131.85441}, {"ts": 1769672700000, "open": 0.0671, "high": 0.0676, "low": 0.0669, "close": 0.0673, "volume": 62294.2, "quote_volume": 4195.06103, "trades": 53, "taker_buy_volume": 41274.4, "taker_buy_quote": 2780.92303}, {"ts": 1769672760000, "open": 0.0672, "high": 0.0675, "low": 0.0671, "close": 0.0671, "volume": 34931.7, "quote_volume": 2349.14472, "trades": 23, "taker_buy_volume": 13482.6, "taker_buy_quote": 907.75575}, {"ts": 1769672820000, "open": 0.067, "high": 0.0681, "low": 0.067, "close": 0.0679, "volume": 116418.2, "quote_volume": 7876.82192, "trades": 77, "taker_buy_volume": 67171.6, "taker_buy_quote": 4549.4176}, {"ts": 1769672880000, "open": 0.0679, "high": 0.068, "low": 0.0676, "close": 0.0677, "volume": 44658.0, "quote_volume": 3028.41963, "trades": 57, "taker_buy_volume": 25912.1, "taker_buy_quote": 1759.43054}, {"ts": 1769672940000, "open": 0.0676, "high": 0.0677, "low": 0.0671, "close": 0.0672, "volume": 42674.4, "quote_volume": 2877.22955, "trades": 25, "taker_buy_volume": 9044.9, "taker_buy_quote": 609.70991}, {"ts": 1769673000000, "open": 0.0671, "high": 0.0672, "low": 0.0665, "close": 0.0667, "volume": 206454.2, "quote_volume": 13783.75679, "trades": 86, "taker_buy_volume": 121871.1, "taker_buy_quote": 8135.76914}, {"ts": 1769673060000, "open": 0.0669, "high": 0.0671, "low": 0.0665, "close": 0.0671, "volume": 77096.9, "quote_volume": 5150.51139, "trades": 45, "taker_buy_volume": 32781.0, "taker_buy_quote": 2196.71096}, {"ts": 1769673120000, "open": 0.0673, "high": 0.0675, "low": 0.0671, "close": 0.0674, "volume": 25464.9, "quote_volume": 1714.68997, "trades": 17, "taker_buy_volume": 22223.9, "taker_buy_quote": 1496.89457}, {"ts": 1769673180000, "open": 0.0673, "high": 0.0678, "low": 0.0673, "close": 0.0677, "volume": 26008.6, "quote_volume": 1759.25203, "trades": 20, "taker_buy_volume": 24792.9, "taker_buy_quote": 1677.26602}, {"ts": 1769673240000, "open": 0.0677, "high": 0.0691, "low": 0.0676, "close": 0.0687, "volume": 331008.9, "quote_volume": 22648.19775, "trades": 166, "taker_buy_volume": 207713.0, "taker_buy_quote": 14229.18432}, {"ts": 1769673300000, "open": 0.0687, "high": 0.0688, "low": 0.0683, "close": 0.0686, "volume": 118677.7, "quote_volume": 8137.89111, "trades": 75, "taker_buy_volume": 56657.3, "taker_buy_quote": 3886.76906}, {"ts": 1769673360000, "open": 0.0686, "high": 0.0697, "low": 0.0686, "close": 0.0697, "volume": 94498.3, "quote_volume": 6550.55239, "trades": 78, "taker_buy_volume": 64913.2, "taker_buy_quote": 4502.65724}, {"ts": 1769673420000, "open": 0.0694, "high": 0.0703, "low": 0.0691, "close": 0.0691, "volume": 227985.5, "quote_volume": 15894.54199, "trades": 182, "taker_buy_volume": 107918.5, "taker_buy_quote": 7533.41147}, {"ts": 1769673480000, "open": 0.0691, "high": 0.0704, "low": 0.069, "close": 0.0704, "volume": 144850.7, "quote_volume": 10115.42392, "trades": 48, "taker_buy_volume": 133001.4, "taker_buy_quote": 9293.72813}, {"ts": 1769673540000, "open": 0.0706, "high": 0.0713, "low": 0.0702, "close": 0.0705, "volume": 178932.0, "quote_volume": 12674.48241, "trades": 124, "taker_buy_volume": 81905.5, "taker_buy_quote": 5807.15571}, {"ts": 1769673600000, "open": 0.0701, "high": 0.0701, "low": 0.0691, "close": 0.0695, "volume": 213210.2, "quote_volume": 14832.87388, "trades": 143, "taker_buy_volume": 140631.7, "taker_buy_quote": 9784.59687}, {"ts": 1769673660000, "open": 0.0691, "high": 0.0699, "low": 0.069, "close": 0.0695, "volume": 66218.3, "quote_volume": 4593.37384, "trades": 58, "taker_buy_volume": 37699.0, "taker_buy_quote": 2615.21753}, {"ts": 1769673720000, "open": 0.0694, "high": 0.0694, "low": 0.0683, "close": 0.0683, "volume": 137126.0, "quote_volume": 9452.02798, "trades": 114, "taker_buy_volume": 67929.2, "taker_buy_quote": 4678.75164}, {"ts": 1769673780000, "open": 0.0683, "high": 0.0683, "low": 0.0666, "close": 0.0677, "volume": 514094.1, "quote_volume": 34598.12009, "trades": 219, "taker_buy_volume": 338368.8, "taker_buy_quote": 22763.93617}, {"ts": 1769673840000, "open": 0.0675, "high": 0.068, "low": 0.0672, "close": 0.0676, "volume": 97285.7, "quote_volume": 6578.3417, "trades": 63, "taker_buy_volume": 48043.9, "taker_buy_quote": 3249.05895}, {"ts": 1769673900000, "open": 0.0676, "high": 0.0678, "low": 0.0669, "close": 0.0669, "volume": 60817.1, "quote_volume": 4090.62698, "trades": 44, "taker_buy_volume": 6680.7, "taker_buy_quote": 450.34577}, {"ts": 1769673960000, "open": 0.067, "high": 0.0675, "low": 0.0668, "close": 0.0675, "volume": 45764.8, "quote_volume": 3071.33759, "trades": 43, "taker_buy_volume": 29455.9, "taker_buy_quote": 1978.65487}, {"ts": 1769674020000, "open": 0.0675, "high": 0.0675, "low": 0.0668, "close": 0.0672, "volume": 58151.0, "quote_volume": 3898.02817, "trades": 61, "taker_buy_volume": 18061.3, "taker_buy_quote": 1213.71291}, {"ts": 1769674080000, "open": 0.067, "high": 0.0675, "low": 0.0669, "close": 0.0671, "volume": 15757.0, "quote_volume": 1059.42329, "trades": 20, "taker_buy_volume": 7094.6, "taker_buy_quote": 477.99092}, {"ts": 1769674140000, "open": 0.067, "high": 0.0675, "low": 0.0668, "close": 0.0668, "volume": 57100.0, "quote_volume": 3830.89631, "trades": 55, "taker_buy_volume": 25462.9, "taker_buy_quote": 1711.3574}, {"ts": 1769674200000, "open": 0.0667, "high": 0.0668, "low": 0.0664, "close": 0.0665, "volume": 95143.3, "quote_volume": 6334.68854, "trades": 122, "taker_buy_volume": 35895.5, "taker_buy_quote": 2392.87012}, {"ts": 1769674260000, "open": 0.0666, "high": 0.0674, "low": 0.0664, "close": 0.0674, "volume": 59536.4, "quote_volume": 3976.68716, "trades": 40, "taker_buy_volume": 30987.0, "taker_buy_quote": 2073.40759}, {"ts": 1769674320000, "open": 0.0673, "high": 0.0674, "low": 0.0669, "close": 0.0669, "volume": 9163.8, "quote_volume": 615.70252, "trades": 10, "taker_buy_volume": 2424.1, "taker_buy_quote": 162.92258}, {"ts": 1769674380000, "open": 0.067, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 11709.5, "quote_volume": 784.60383, "trades": 10, "taker_buy_volume": 4585.4, "taker_buy_quote": 307.60004}, {"ts": 1769674440000, "open": 0.0671, "high": 0.0672, "low": 0.0669, "close": 0.0671, "volume": 13872.7, "quote_volume": 930.2234, "trades": 12, "taker_buy_volume": 8876.6, "taker_buy_quote": 595.94362}, {"ts": 1769674500000, "open": 0.0671, "high": 0.0672, "low": 0.0668, "close": 0.0669, "volume": 29049.6, "quote_volume": 1945.40502, "trades": 24, "taker_buy_volume": 5893.8, "taker_buy_quote": 395.21753}, {"ts": 1769674560000, "open": 0.067, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 9986.7, "quote_volume": 668.74293, "trades": 13, "taker_buy_volume": 7324.5, "taker_buy_quote": 490.6095}, {"ts": 1769674620000, "open": 0.0671, "high": 0.0672, "low": 0.0669, "close": 0.0672, "volume": 23517.2, "quote_volume": 1576.77484, "trades": 23, "taker_buy_volume": 14020.7, "taker_buy_quote": 940.79347}, {"ts": 1769674680000, "open": 0.067, "high": 0.0675, "low": 0.0668, "close": 0.0672, "volume": 46293.1, "quote_volume": 3109.12232, "trades": 50, "taker_buy_volume": 26570.1, "taker_buy_quote": 1787.183}, {"ts": 1769674740000, "open": 0.0672, "high": 0.0677, "low": 0.0666, "close": 0.0668, "volume": 153281.8, "quote_volume": 10281.57095, "trades": 109, "taker_buy_volume": 58362.8, "taker_buy_quote": 3925.64982}, {"ts": 1769674800000, "open": 0.0669, "high": 0.0671, "low": 0.0657, "close": 0.0659, "volume": 364869.1, "quote_volume": 24210.84217, "trades": 184, "taker_buy_volume": 78005.1, "taker_buy_quote": 5167.79515}, {"ts": 1769674860000, "open": 0.0662, "high": 0.0665, "low": 0.0661, "close": 0.0663, "volume": 47604.0, "quote_volume": 3157.24323, "trades": 47, "taker_buy_volume": 22820.2, "taker_buy_quote": 1515.34442}, {"ts": 1769674920000, "open": 0.0662, "high": 0.0662, "low": 0.0653, "close": 0.0657, "volume": 144990.8, "quote_volume": 9530.34483, "trades": 126, "taker_buy_volume": 55134.1, "taker_buy_quote": 3626.21241}, {"ts": 1769674980000, "open": 0.0658, "high": 0.0664, "low": 0.0657, "close": 0.0663, "volume": 19139.1, "quote_volume": 1264.90783, "trades": 27, "taker_buy_volume": 14909.9, "taker_buy_quote": 985.79159}, {"ts": 1769675040000, "open": 0.0662, "high": 0.0662, "low": 0.0655, "close": 0.0656, "volume": 111238.3, "quote_volume": 7315.0153, "trades": 83, "taker_buy_volume": 34659.3, "taker_buy_quote": 2278.88722}, {"ts": 1769675100000, "open": 0.0655, "high": 0.0656, "low": 0.0653, "close": 0.0656, "volume": 97566.7, "quote_volume": 6374.48994, "trades": 44, "taker_buy_volume": 62163.4, "taker_buy_quote": 4060.82}, {"ts": 1769675160000, "open": 0.0656, "high": 0.0657, "low": 0.065, "close": 0.065, "volume": 88763.5, "quote_volume": 5794.89631, "trades": 49, "taker_buy_volume": 36729.5, "taker_buy_quote": 2398.45297}, {"ts": 1769675220000, "open": 0.065, "high": 0.0654, "low": 0.065, "close": 0.0652, "volume": 41849.8, "quote_volume": 2726.48465, "trades": 14, "taker_buy_volume": 11193.4, "taker_buy_quote": 730.45989}, {"ts": 1769675280000, "open": 0.0652, "high": 0.0657, "low": 0.0649, "close": 0.0654, "volume": 91858.1, "quote_volume": 6002.41681, "trades": 48, "taker_buy_volume": 47425.3, "taker_buy_quote": 3105.29264}, {"ts": 1769675340000, "open": 0.0653, "high": 0.0655, "low": 0.065, "close": 0.0655, "volume": 66467.8, "quote_volume": 4333.76516, "trades": 26, "taker_buy_volume": 10530.2, "taker_buy_quote": 687.89933}, {"ts": 1769675400000, "open": 0.0654, "high": 0.0654, "low": 0.065, "close": 0.0653, "volume": 33909.1, "quote_volume": 2210.68479, "trades": 25, "taker_buy_volume": 12710.9, "taker_buy_quote": 830.06498}, {"ts": 1769675460000, "open": 0.0654, "high": 0.0658, "low": 0.0651, "close": 0.0658, "volume": 41259.3, "quote_volume": 2697.67846, "trades": 35, "taker_buy_volume": 30864.6, "taker_buy_quote": 2020.06683}, {"ts": 1769675520000, "open": 0.0657, "high": 0.0659, "low": 0.0654, "close": 0.0655, "volume": 51407.0, "quote_volume": 3371.87658, "trades": 35, "taker_buy_volume": 16421.1, "taker_buy_quote": 1079.03427}, {"ts": 1769675580000, "open": 0.0656, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 10061.7, "quote_volume": 659.70694, "trades": 8, "taker_buy_volume": 6355.2, "taker_buy_quote": 417.00951}, {"ts": 1769675640000, "open": 0.0655, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 19751.0, "quote_volume": 1294.09114, "trades": 16, "taker_buy_volume": 9003.6, "taker_buy_quote": 590.28729}, {"ts": 1769675700000, "open": 0.0653, "high": 0.0653, "low": 0.0639, "close": 0.0639, "volume": 191231.6, "quote_volume": 12304.60362, "trades": 168, "taker_buy_volume": 64309.2, "taker_buy_quote": 4134.89708}, {"ts": 1769675760000, "open": 0.064, "high": 0.0645, "low": 0.0637, "close": 0.0637, "volume": 68810.2, "quote_volume": 4409.98186, "trades": 70, "taker_buy_volume": 36345.6, "taker_buy_quote": 2334.4218}, {"ts": 1769675820000, "open": 0.0637, "high": 0.0641, "low": 0.0635, "close": 0.0637, "volume": 54274.3, "quote_volume": 3464.05084, "trades": 48, "taker_buy_volume": 36435.5, "taker_buy_quote": 2327.59826}, {"ts": 1769675880000, "open": 0.0637, "high": 0.064, "low": 0.0635, "close": 0.064, "volume": 64640.9, "quote_volume": 4118.85495, "trades": 53, "taker_buy_volume": 45570.5, "taker_buy_quote": 2903.72416}, {"ts": 1769675940000, "open": 0.0641, "high": 0.0644, "low": 0.0639, "close": 0.0642, "volume": 41439.9, "quote_volume": 2662.58399, "trades": 33, "taker_buy_volume": 38948.2, "taker_buy_quote": 2503.11973}, {"ts": 1769676000000, "open": 0.0641, "high": 0.0645, "low": 0.0641, "close": 0.0645, "volume": 15764.0, "quote_volume": 1014.9419, "trades": 14, "taker_buy_volume": 14249.3, "taker_buy_quote": 917.55813}, {"ts": 1769676060000, "open": 0.0643, "high": 0.0646, "low": 0.0643, "close": 0.0646, "volume": 15135.5, "quote_volume": 976.94212, "trades": 13, "taker_buy_volume": 8120.5, "taker_buy_quote": 524.52182}, {"ts": 1769676120000, "open": 0.0645, "high": 0.0647, "low": 0.0642, "close": 0.0645, "volume": 62229.7, "quote_volume": 4012.21738, "trades": 44, "taker_buy_volume": 26699.5, "taker_buy_quote": 1724.10836}, {"ts": 1769676180000, "open": 0.0646, "high": 0.0646, "low": 0.0635, "close": 0.0636, "volume": 254122.9, "quote_volume": 16218.31699, "trades": 92, "taker_buy_volume": 54430.8, "taker_buy_quote": 3471.66699}, {"ts": 1769676240000, "open": 0.0636, "high": 0.0639, "low": 0.0635, "close": 0.0639, "volume": 41522.4, "quote_volume": 2643.8546, "trades": 55, "taker_buy_volume": 29936.2, "taker_buy_quote": 1907.25366}, {"ts": 1769676300000, "open": 0.0639, "high": 0.0647, "low": 0.0639, "close": 0.0647, "volume": 129096.9, "quote_volume": 8301.07558, "trades": 56, "taker_buy_volume": 125843.5, "taker_buy_quote": 8092.91072}, {"ts": 1769676360000, "open": 0.0645, "high": 0.0645, "low": 0.0639, "close": 0.064, "volume": 43983.7, "quote_volume": 2821.9602, "trades": 25, "taker_buy_volume": 1668.0, "taker_buy_quote": 107.34283}, {"ts": 1769676420000, "open": 0.0641, "high": 0.0641, "low": 0.0638, "close": 0.0639, "volume": 30686.5, "quote_volume": 1961.39122, "trades": 18, "taker_buy_volume": 335.3, "taker_buy_quote": 21.49273}, {"ts": 1769676480000, "open": 0.0639, "high": 0.0639, "low": 0.0628, "close": 0.0633, "volume": 270615.7, "quote_volume": 17113.18228, "trades": 86, "taker_buy_volume": 42823.2, "taker_buy_quote": 2707.84069}, {"ts": 1769676540000, "open": 0.0635, "high": 0.0635, "low": 0.0632, "close": 0.0633, "volume": 30943.2, "quote_volume": 1961.35451, "trades": 26, "taker_buy_volume": 10271.2, "taker_buy_quote": 651.60441}, {"ts": 1769676600000, "open": 0.0633, "high": 0.0635, "low": 0.0632, "close": 0.0632, "volume": 65118.8, "quote_volume": 4118.37399, "trades": 39, "taker_buy_volume": 12211.7, "taker_buy_quote": 773.09654}, {"ts": 1769676660000, "open": 0.0633, "high": 0.0635, "low": 0.0632, "close": 0.0635, "volume": 21723.6, "quote_volume": 1375.84696, "trades": 18, "taker_buy_volume": 9124.1, "taker_buy_quote": 578.69795}, {"ts": 1769676720000, "open": 0.0633, "high": 0.0635, "low": 0.0627, "close": 0.0632, "volume": 152719.1, "quote_volume": 9640.40397, "trades": 66, "taker_buy_volume": 37518.3, "taker_buy_quote": 2373.80683}, {"ts": 1769676780000, "open": 0.0633, "high": 0.0634, "low": 0.0631, "close": 0.0632, "volume": 28439.8, "quote_volume": 1798.66507, "trades": 24, "taker_buy_volume": 9188.3, "taker_buy_quote": 581.9638}, {"ts": 1769676840000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 28022.3, "quote_volume": 1769.35897, "trades": 23, "taker_buy_volume": 10389.1, "taker_buy_quote": 656.56283}, {"ts": 1769676900000, "open": 0.0629, "high": 0.0629, "low": 0.0624, "close": 0.0626, "volume": 43072.9, "quote_volume": 2697.93407, "trades": 37, "taker_buy_volume": 10623.2, "taker_buy_quote": 666.21929}, {"ts": 1769676960000, "open": 0.0628, "high": 0.0628, "low": 0.0625, "close": 0.0626, "volume": 62039.7, "quote_volume": 3887.37823, "trades": 32, "taker_buy_volume": 34981.8, "taker_buy_quote": 2193.06215}, {"ts": 1769677020000, "open": 0.0625, "high": 0.0626, "low": 0.0613, "close": 0.062, "volume": 349892.7, "quote_volume": 21627.58737, "trades": 247, "taker_buy_volume": 106674.2, "taker_buy_quote": 6584.18504}, {"ts": 1769677080000, "open": 0.0618, "high": 0.0618, "low": 0.0611, "close": 0.0611, "volume": 156249.5, "quote_volume": 9607.07751, "trades": 54, "taker_buy_volume": 29363.6, "taker_buy_quote": 1808.91366}, {"ts": 1769677140000, "open": 0.0611, "high": 0.0617, "low": 0.0609, "close": 0.0617, "volume": 101232.2, "quote_volume": 6199.14195, "trades": 64, "taker_buy_volume": 54675.1, "taker_buy_quote": 3354.04922}, {"ts": 1769677200000, "open": 0.0616, "high": 0.0617, "low": 0.0615, "close": 0.0615, "volume": 24883.9, "quote_volume": 1533.60126, "trades": 26, "taker_buy_volume": 18274.4, "taker_buy_quote": 1126.57925}, {"ts": 1769677260000, "open": 0.0615, "high": 0.0618, "low": 0.0605, "close": 0.0618, "volume": 342372.3, "quote_volume": 20922.1655, "trades": 148, "taker_buy_volume": 142271.1, "taker_buy_quote": 8720.18777}, {"ts": 1769677320000, "open": 0.0617, "high": 0.062, "low": 0.0615, "close": 0.0616, "volume": 106665.9, "quote_volume": 6596.58655, "trades": 54, "taker_buy_volume": 54535.5, "taker_buy_quote": 3375.31277}, {"ts": 1769677380000, "open": 0.0617, "high": 0.0619, "low": 0.0615, "close": 0.0616, "volume": 102824.4, "quote_volume": 6345.35639, "trades": 56, "taker_buy_volume": 58887.6, "taker_buy_quote": 3637.46334}, {"ts": 1769677440000, "open": 0.0617, "high": 0.0618, "low": 0.0613, "close": 0.0613, "volume": 111812.7, "quote_volume": 6874.23214, "trades": 36, "taker_buy_volume": 32067.5, "taker_buy_quote": 1978.93249}, {"ts": 1769677500000, "open": 0.0613, "high": 0.0616, "low": 0.0608, "close": 0.061, "volume": 61707.2, "quote_volume": 3772.57822, "trades": 38, "taker_buy_volume": 27044.7, "taker_buy_quote": 1655.7905}, {"ts": 1769677560000, "open": 0.061, "high": 0.0616, "low": 0.061, "close": 0.0616, "volume": 93287.5, "quote_volume": 5711.0809, "trades": 29, "taker_buy_volume": 83645.4, "taker_buy_quote": 5120.73793}, {"ts": 1769677620000, "open": 0.0613, "high": 0.0618, "low": 0.0612, "close": 0.0616, "volume": 50936.0, "quote_volume": 3138.75042, "trades": 16, "taker_buy_volume": 48895.7, "taker_buy_quote": 3013.69011}, {"ts": 1769677680000, "open": 0.0617, "high": 0.0618, "low": 0.0612, "close": 0.0614, "volume": 49867.5, "quote_volume": 3068.03062, "trades": 34, "taker_buy_volume": 12294.7, "taker_buy_quote": 758.099}, {"ts": 1769677740000, "open": 0.0613, "high": 0.0616, "low": 0.0613, "close": 0.0615, "volume": 24101.8, "quote_volume": 1481.92922, "trades": 17, "taker_buy_volume": 16447.2, "taker_buy_quote": 1011.36609}, {"ts": 1769677800000, "open": 0.0616, "high": 0.0617, "low": 0.0614, "close": 0.0616, "volume": 23221.6, "quote_volume": 1429.63363, "trades": 16, "taker_buy_volume": 15034.8, "taker_buy_quote": 925.10866}, {"ts": 1769677860000, "open": 0.0618, "high": 0.0619, "low": 0.0616, "close": 0.0617, "volume": 97905.9, "quote_volume": 6046.25934, "trades": 29, "taker_buy_volume": 53322.0, "taker_buy_quote": 3295.44623}, {"ts": 1769677920000, "open": 0.0618, "high": 0.062, "low": 0.0616, "close": 0.0619, "volume": 58545.9, "quote_volume": 3620.1392, "trades": 29, "taker_buy_volume": 33578.0, "taker_buy_quote": 2076.81608}, {"ts": 1769677980000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 10953.3, "quote_volume": 678.41896, "trades": 9, "taker_buy_volume": 8017.3, "taker_buy_quote": 496.77863}, {"ts": 1769678040000, "open": 0.0618, "high": 0.062, "low": 0.0615, "close": 0.0618, "volume": 33155.4, "quote_volume": 2049.11391, "trades": 24, "taker_buy_volume": 22892.2, "taker_buy_quote": 1415.98689}, {"ts": 1769678100000, "open": 0.0619, "high": 0.062, "low": 0.0615, "close": 0.0615, "volume": 30625.0, "quote_volume": 1892.4416, "trades": 17, "taker_buy_volume": 18358.5, "taker_buy_quote": 1134.60848}, {"ts": 1769678160000, "open": 0.0616, "high": 0.0617, "low": 0.0613, "close": 0.0613, "volume": 89635.7, "quote_volume": 5510.60588, "trades": 40, "taker_buy_volume": 57304.8, "taker_buy_quote": 3524.48591}, {"ts": 1769678220000, "open": 0.0613, "high": 0.0615, "low": 0.0611, "close": 0.0615, "volume": 31059.8, "quote_volume": 1904.08945, "trades": 13, "taker_buy_volume": 27279.9, "taker_buy_quote": 1672.89947}, {"ts": 1769678280000, "open": 0.0615, "high": 0.0621, "low": 0.0615, "close": 0.0621, "volume": 25605.0, "quote_volume": 1583.14767, "trades": 18, "taker_buy_volume": 23101.5, "taker_buy_quote": 1428.08097}, {"ts": 1769678340000, "open": 0.0619, "high": 0.0624, "low": 0.0619, "close": 0.0623, "volume": 49748.3, "quote_volume": 3095.07615, "trades": 33, "taker_buy_volume": 44045.2, "taker_buy_quote": 2740.1939}, {"ts": 1769678400000, "open": 0.0622, "high": 0.0625, "low": 0.0622, "close": 0.0625, "volume": 79913.3, "quote_volume": 4982.43722, "trades": 26, "taker_buy_volume": 52891.9, "taker_buy_quote": 3300.84214}, {"ts": 1769678460000, "open": 0.0624, "high": 0.0625, "low": 0.0619, "close": 0.0619, "volume": 206264.3, "quote_volume": 12826.76413, "trades": 43, "taker_buy_volume": 6498.2, "taker_buy_quote": 405.46376}, {"ts": 1769678520000, "open": 0.0618, "high": 0.0618, "low": 0.0606, "close": 0.0613, "volume": 169436.8, "quote_volume": 10356.01885, "trades": 89, "taker_buy_volume": 37727.5, "taker_buy_quote": 2304.79216}, {"ts": 1769678580000, "open": 0.0614, "high": 0.0618, "low": 0.0614, "close": 0.0615, "volume": 68087.8, "quote_volume": 4193.99371, "trades": 49, "taker_buy_volume": 51033.4, "taker_buy_quote": 3143.82724}, {"ts": 1769678640000, "open": 0.0614, "high": 0.0616, "low": 0.0613, "close": 0.0615, "volume": 11961.3, "quote_volume": 734.73139, "trades": 13, "taker_buy_volume": 520.2, "taker_buy_quote": 32.04432}, {"ts": 1769678700000, "open": 0.0616, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 4809.7, "quote_volume": 296.12715, "trades": 5, "taker_buy_volume": 2001.2, "taker_buy_quote": 123.31702}, {"ts": 1769678760000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 29301.3, "quote_volume": 1803.64029, "trades": 12, "taker_buy_volume": 14646.7, "taker_buy_quote": 902.1267}, {"ts": 1769678820000, "open": 0.0614, "high": 0.0615, "low": 0.0612, "close": 0.0612, "volume": 24495.1, "quote_volume": 1502.36046, "trades": 20, "taker_buy_volume": 5111.6, "taker_buy_quote": 313.86084}, {"ts": 1769678880000, "open": 0.0614, "high": 0.0615, "low": 0.0612, "close": 0.0613, "volume": 5734.4, "quote_volume": 351.77833, "trades": 10, "taker_buy_volume": 1711.9, "taker_buy_quote": 105.23568}, {"ts": 1769678940000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 8908.5, "quote_volume": 546.94158, "trades": 7, "taker_buy_volume": 1573.2, "taker_buy_quote": 96.59448}, {"ts": 1769679000000, "open": 0.0613, "high": 0.0614, "low": 0.061, "close": 0.0611, "volume": 40454.8, "quote_volume": 2476.86179, "trades": 24, "taker_buy_volume": 16502.2, "taker_buy_quote": 1011.59125}, {"ts": 1769679060000, "open": 0.061, "high": 0.0613, "low": 0.0609, "close": 0.061, "volume": 53041.9, "quote_volume": 3239.47669, "trades": 32, "taker_buy_volume": 33532.0, "taker_buy_quote": 2049.73642}, {"ts": 1769679120000, "open": 0.061, "high": 0.0613, "low": 0.0608, "close": 0.0611, "volume": 51289.4, "quote_volume": 3134.39676, "trades": 30, "taker_buy_volume": 29282.9, "taker_buy_quote": 1790.38464}, {"ts": 1769679180000, "open": 0.0611, "high": 0.0611, "low": 0.0603, "close": 0.0607, "volume": 160901.8, "quote_volume": 9780.42105, "trades": 73, "taker_buy_volume": 101674.5, "taker_buy_quote": 6187.80447}, {"ts": 1769679240000, "open": 0.0606, "high": 0.0609, "low": 0.0604, "close": 0.0609, "volume": 31930.7, "quote_volume": 1935.69276, "trades": 26, "taker_buy_volume": 24953.8, "taker_buy_quote": 1513.36517}, {"ts": 1769679300000, "open": 0.0609, "high": 0.0609, "low": 0.0604, "close": 0.0605, "volume": 40163.8, "quote_volume": 2433.36451, "trades": 22, "taker_buy_volume": 4368.3, "taker_buy_quote": 264.69799}, {"ts": 1769679360000, "open": 0.0605, "high": 0.0605, "low": 0.0599, "close": 0.0599, "volume": 74984.5, "quote_volume": 4504.21744, "trades": 63, "taker_buy_volume": 17260.2, "taker_buy_quote": 1037.58284}, {"ts": 1769679420000, "open": 0.06, "high": 0.0601, "low": 0.0595, "close": 0.0601, "volume": 137461.2, "quote_volume": 8219.69005, "trades": 80, "taker_buy_volume": 74732.5, "taker_buy_quote": 4472.61158}, {"ts": 1769679480000, "open": 0.06, "high": 0.0604, "low": 0.06, "close": 0.0603, "volume": 27914.1, "quote_volume": 1681.53255, "trades": 18, "taker_buy_volume": 18085.2, "taker_buy_quote": 1088.89538}, {"ts": 1769679540000, "open": 0.0603, "high": 0.0607, "low": 0.0602, "close": 0.0603, "volume": 69521.4, "quote_volume": 4204.57333, "trades": 31, "taker_buy_volume": 26904.8, "taker_buy_quote": 1629.6339}, {"ts": 1769679600000, "open": 0.0603, "high": 0.0603, "low": 0.0596, "close": 0.0596, "volume": 35451.9, "quote_volume": 2126.98832, "trades": 23, "taker_buy_volume": 11001.9, "taker_buy_quote": 661.0399}, {"ts": 1769679660000, "open": 0.0596, "high": 0.0599, "low": 0.0594, "close": 0.0597, "volume": 35445.1, "quote_volume": 2112.01619, "trades": 16, "taker_buy_volume": 28341.8, "taker_buy_quote": 1689.33722}, {"ts": 1769679720000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 14551.5, "quote_volume": 869.03421, "trades": 11, "taker_buy_volume": 10931.7, "taker_buy_quote": 653.29413}, {"ts": 1769679780000, "open": 0.0597, "high": 0.0604, "low": 0.0597, "close": 0.0603, "volume": 122258.3, "quote_volume": 7342.66686, "trades": 49, "taker_buy_volume": 87242.7, "taker_buy_quote": 5241.12263}, {"ts": 1769679840000, "open": 0.0601, "high": 0.0606, "low": 0.0601, "close": 0.0606, "volume": 35286.6, "quote_volume": 2133.79046, "trades": 22, "taker_buy_volume": 21233.7, "taker_buy_quote": 1284.26518}, {"ts": 1769679900000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0608, "volume": 35000.5, "quote_volume": 2125.65962, "trades": 22, "taker_buy_volume": 33852.4, "taker_buy_quote": 2055.96995}, {"ts": 1769679960000, "open": 0.0608, "high": 0.0608, "low": 0.0605, "close": 0.0608, "volume": 41542.3, "quote_volume": 2518.65635, "trades": 28, "taker_buy_volume": 18806.2, "taker_buy_quote": 1141.06403}, {"ts": 1769680020000, "open": 0.0606, "high": 0.0608, "low": 0.0604, "close": 0.0604, "volume": 58380.0, "quote_volume": 3535.20234, "trades": 25, "taker_buy_volume": 9820.4, "taker_buy_quote": 596.35782}, {"ts": 1769680080000, "open": 0.0605, "high": 0.0606, "low": 0.0604, "close": 0.0606, "volume": 21872.7, "quote_volume": 1324.0345, "trades": 13, "taker_buy_volume": 8856.4, "taker_buy_quote": 536.58743}, {"ts": 1769680140000, "open": 0.0606, "high": 0.0606, "low": 0.0604, "close": 0.0606, "volume": 11256.3, "quote_volume": 680.19389, "trades": 7, "taker_buy_volume": 197.1, "taker_buy_quote": 11.94426}, {"ts": 1769680200000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 2176.1, "quote_volume": 131.50141, "trades": 4, "taker_buy_volume": 649.7, "taker_buy_quote": 39.30685}, {"ts": 1769680260000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 621.9, "quote_volume": 37.74071, "trades": 4, "taker_buy_volume": 621.9, "taker_buy_quote": 37.74071}, {"ts": 1769680320000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 3701.0, "quote_volume": 224.33917, "trades": 5, "taker_buy_volume": 707.7, "taker_buy_quote": 42.94519}, {"ts": 1769680380000, "open": 0.0604, "high": 0.0604, "low": 0.0601, "close": 0.0601, "volume": 55992.5, "quote_volume": 3370.97078, "trades": 27, "taker_buy_volume": 3194.3, "taker_buy_quote": 192.68815}, {"ts": 1769680440000, "open": 0.0603, "high": 0.0604, "low": 0.0602, "close": 0.0602, "volume": 40127.3, "quote_volume": 2421.28881, "trades": 21, "taker_buy_volume": 29334.1, "taker_buy_quote": 1771.10617}, {"ts": 1769680500000, "open": 0.0602, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 11252.1, "quote_volume": 676.99807, "trades": 11, "taker_buy_volume": 1868.6, "taker_buy_quote": 112.67658}, {"ts": 1769680560000, "open": 0.0602, "high": 0.0604, "low": 0.06, "close": 0.0604, "volume": 63850.4, "quote_volume": 3844.33073, "trades": 30, "taker_buy_volume": 36847.3, "taker_buy_quote": 2222.2418}, {"ts": 1769680620000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 23434.4, "quote_volume": 1418.572, "trades": 14, "taker_buy_volume": 21877.5, "taker_buy_quote": 1324.37955}, {"ts": 1769680680000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0607, "volume": 10617.2, "quote_volume": 644.29317, "trades": 11, "taker_buy_volume": 250.7, "taker_buy_quote": 15.21749}, {"ts": 1769680740000, "open": 0.0608, "high": 0.0609, "low": 0.0602, "close": 0.0602, "volume": 61364.5, "quote_volume": 3719.06177, "trades": 33, "taker_buy_volume": 19518.0, "taker_buy_quote": 1187.25918}, {"ts": 1769680800000, "open": 0.0603, "high": 0.0603, "low": 0.0598, "close": 0.0599, "volume": 48941.2, "quote_volume": 2936.96971, "trades": 37, "taker_buy_volume": 2433.9, "taker_buy_quote": 146.52078}, {"ts": 1769680860000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 7325.7, "quote_volume": 439.34128, "trades": 13, "taker_buy_volume": 5320.5, "taker_buy_quote": 319.11366}, {"ts": 1769680920000, "open": 0.0599, "high": 0.0605, "low": 0.0599, "close": 0.0605, "volume": 21878.8, "quote_volume": 1318.59971, "trades": 19, "taker_buy_volume": 21439.7, "taker_buy_quote": 1292.03416}, {"ts": 1769680980000, "open": 0.0605, "high": 0.0611, "low": 0.0604, "close": 0.061, "volume": 94187.3, "quote_volume": 5730.05455, "trades": 39, "taker_buy_volume": 87460.7, "taker_buy_quote": 5320.5179}, {"ts": 1769681040000, "open": 0.061, "high": 0.061, "low": 0.0607, "close": 0.0607, "volume": 30560.0, "quote_volume": 1862.71376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681100000, "open": 0.0608, "high": 0.0609, "low": 0.0606, "close": 0.0609, "volume": 28295.7, "quote_volume": 1716.74847, "trades": 17, "taker_buy_volume": 5250.3, "taker_buy_quote": 319.45541}, {"ts": 1769681160000, "open": 0.0609, "high": 0.0614, "low": 0.0609, "close": 0.0614, "volume": 36744.0, "quote_volume": 2250.65395, "trades": 22, "taker_buy_volume": 35744.3, "taker_buy_quote": 2189.77222}, {"ts": 1769681220000, "open": 0.0612, "high": 0.0617, "low": 0.0611, "close": 0.0617, "volume": 80695.0, "quote_volume": 4958.8471, "trades": 35, "taker_buy_volume": 72520.8, "taker_buy_quote": 4457.86426}, {"ts": 1769681280000, "open": 0.0616, "high": 0.062, "low": 0.0615, "close": 0.0615, "volume": 42617.6, "quote_volume": 2628.21504, "trades": 29, "taker_buy_volume": 29360.2, "taker_buy_quote": 1811.74378}, {"ts": 1769681340000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0615, "volume": 22869.0, "quote_volume": 1407.3488, "trades": 10, "taker_buy_volume": 4399.2, "taker_buy_quote": 271.43064}, {"ts": 1769681400000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0615, "volume": 37974.2, "quote_volume": 2339.2416, "trades": 20, "taker_buy_volume": 16180.6, "taker_buy_quote": 996.95903}, {"ts": 1769681460000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 17945.4, "quote_volume": 1104.75947, "trades": 11, "taker_buy_volume": 14034.5, "taker_buy_quote": 864.3092}, {"ts": 1769681520000, "open": 0.0617, "high": 0.0618, "low": 0.0615, "close": 0.0617, "volume": 51272.0, "quote_volume": 3161.21755, "trades": 30, "taker_buy_volume": 24340.9, "taker_buy_quote": 1502.06366}, {"ts": 1769681580000, "open": 0.0617, "high": 0.0618, "low": 0.0615, "close": 0.0616, "volume": 42802.4, "quote_volume": 2640.95144, "trades": 21, "taker_buy_volume": 36012.4, "taker_buy_quote": 2222.50244}, {"ts": 1769681640000, "open": 0.0617, "high": 0.0618, "low": 0.0615, "close": 0.0615, "volume": 30597.7, "quote_volume": 1886.97269, "trades": 20, "taker_buy_volume": 18232.1, "taker_buy_quote": 1125.48213}, {"ts": 1769681700000, "open": 0.0615, "high": 0.0616, "low": 0.0603, "close": 0.0603, "volume": 303138.9, "quote_volume": 18489.60975, "trades": 125, "taker_buy_volume": 87429.0, "taker_buy_quote": 5336.2944}, {"ts": 1769681760000, "open": 0.0605, "high": 0.0611, "low": 0.0601, "close": 0.0611, "volume": 467299.4, "quote_volume": 28204.29007, "trades": 147, "taker_buy_volume": 268107.0, "taker_buy_quote": 16173.59113}, {"ts": 1769681820000, "open": 0.0612, "high": 0.0617, "low": 0.0612, "close": 0.0616, "volume": 88017.5, "quote_volume": 5409.93121, "trades": 49, "taker_buy_volume": 69288.7, "taker_buy_quote": 4257.18133}, {"ts": 1769681880000, "open": 0.0615, "high": 0.0616, "low": 0.0612, "close": 0.0612, "volume": 51540.0, "quote_volume": 3163.62239, "trades": 39, "taker_buy_volume": 24729.0, "taker_buy_quote": 1519.96391}, {"ts": 1769681940000, "open": 0.061, "high": 0.0616, "low": 0.061, "close": 0.0616, "volume": 32818.8, "quote_volume": 2013.38808, "trades": 23, "taker_buy_volume": 32053.0, "taker_buy_quote": 1966.61031}, {"ts": 1769682000000, "open": 0.0615, "high": 0.0618, "low": 0.0615, "close": 0.0617, "volume": 28322.0, "quote_volume": 1746.51194, "trades": 22, "taker_buy_volume": 27993.8, "taker_buy_quote": 1726.32764}, {"ts": 1769682060000, "open": 0.0617, "high": 0.062, "low": 0.0617, "close": 0.0618, "volume": 28441.3, "quote_volume": 1758.25504, "trades": 20, "taker_buy_volume": 19814.5, "taker_buy_quote": 1225.81296}, {"ts": 1769682120000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 62406.0, "quote_volume": 3870.2763, "trades": 27, "taker_buy_volume": 48835.6, "taker_buy_quote": 3028.54646}, {"ts": 1769682180000, "open": 0.0619, "high": 0.0621, "low": 0.0618, "close": 0.0619, "volume": 64589.6, "quote_volume": 4003.29817, "trades": 32, "taker_buy_volume": 31579.3, "taker_buy_quote": 1959.40596}, {"ts": 1769682240000, "open": 0.0619, "high": 0.0624, "low": 0.0619, "close": 0.0623, "volume": 308980.7, "quote_volume": 19217.19433, "trades": 69, "taker_buy_volume": 293317.1, "taker_buy_quote": 18246.92815}, {"ts": 1769682300000, "open": 0.0622, "high": 0.0629, "low": 0.0621, "close": 0.0624, "volume": 174613.4, "quote_volume": 10904.44529, "trades": 85, "taker_buy_volume": 96964.1, "taker_buy_quote": 6060.25508}, {"ts": 1769682360000, "open": 0.0625, "high": 0.063, "low": 0.0625, "close": 0.063, "volume": 158585.4, "quote_volume": 9951.76941, "trades": 69, "taker_buy_volume": 111790.3, "taker_buy_quote": 7016.7955}, {"ts": 1769682420000, "open": 0.063, "high": 0.0632, "low": 0.0629, "close": 0.0629, "volume": 118903.3, "quote_volume": 7490.07053, "trades": 57, "taker_buy_volume": 53469.1, "taker_buy_quote": 3371.73831}, {"ts": 1769682480000, "open": 0.0628, "high": 0.0631, "low": 0.0624, "close": 0.0624, "volume": 51839.5, "quote_volume": 3253.22531, "trades": 36, "taker_buy_volume": 19109.5, "taker_buy_quote": 1204.28144}, {"ts": 1769682540000, "open": 0.0622, "high": 0.0624, "low": 0.0621, "close": 0.0621, "volume": 69473.2, "quote_volume": 4315.40727, "trades": 22, "taker_buy_volume": 2354.5, "taker_buy_quote": 146.45481}, {"ts": 1769682600000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 24766.5, "quote_volume": 1536.53164, "trades": 17, "taker_buy_volume": 289.0, "taker_buy_quote": 17.9469}, {"ts": 1769682660000, "open": 0.062, "high": 0.062, "low": 0.0617, "close": 0.0618, "volume": 38801.1, "quote_volume": 2400.55024, "trades": 19, "taker_buy_volume": 14552.3, "taker_buy_quote": 901.01458}, {"ts": 1769682720000, "open": 0.0617, "high": 0.0622, "low": 0.0617, "close": 0.062, "volume": 75866.0, "quote_volume": 4704.45691, "trades": 36, "taker_buy_volume": 73899.8, "taker_buy_quote": 4583.14237}, {"ts": 1769682780000, "open": 0.0619, "high": 0.0626, "low": 0.0619, "close": 0.0625, "volume": 53441.2, "quote_volume": 3335.79145, "trades": 23, "taker_buy_volume": 44895.6, "taker_buy_quote": 2801.78961}, {"ts": 1769682840000, "open": 0.0624, "high": 0.0632, "low": 0.0624, "close": 0.0632, "volume": 21977.2, "quote_volume": 1379.87391, "trades": 22, "taker_buy_volume": 21774.0, "taker_buy_quote": 1367.17391}, {"ts": 1769682900000, "open": 0.063, "high": 0.0635, "low": 0.0627, "close": 0.0635, "volume": 41732.3, "quote_volume": 2633.53242, "trades": 34, "taker_buy_volume": 31628.4, "taker_buy_quote": 1998.48561}, {"ts": 1769682960000, "open": 0.0633, "high": 0.0635, "low": 0.0629, "close": 0.0634, "volume": 58527.9, "quote_volume": 3700.39672, "trades": 30, "taker_buy_volume": 15887.9, "taker_buy_quote": 1005.82101}, {"ts": 1769683020000, "open": 0.0635, "high": 0.0649, "low": 0.0634, "close": 0.0644, "volume": 712432.3, "quote_volume": 45684.31213, "trades": 197, "taker_buy_volume": 208350.0, "taker_buy_quote": 13363.03788}, {"ts": 1769683080000, "open": 0.0646, "high": 0.0647, "low": 0.0641, "close": 0.0643, "volume": 20634.5, "quote_volume": 1327.82596, "trades": 16, "taker_buy_volume": 9186.1, "taker_buy_quote": 592.25112}, {"ts": 1769683140000, "open": 0.0643, "high": 0.0645, "low": 0.0641, "close": 0.0642, "volume": 50827.5, "quote_volume": 3270.60764, "trades": 31, "taker_buy_volume": 32643.1, "taker_buy_quote": 2101.57877}, {"ts": 1769683200000, "open": 0.0642, "high": 0.0642, "low": 0.0636, "close": 0.0636, "volume": 82323.7, "quote_volume": 5251.8066, "trades": 53, "taker_buy_volume": 44331.2, "taker_buy_quote": 2830.01017}, {"ts": 1769683260000, "open": 0.0639, "high": 0.0644, "low": 0.0637, "close": 0.0643, "volume": 74977.3, "quote_volume": 4797.78326, "trades": 39, "taker_buy_volume": 25839.4, "taker_buy_quote": 1657.31371}, {"ts": 1769683320000, "open": 0.0642, "high": 0.0655, "low": 0.0642, "close": 0.0652, "volume": 135551.9, "quote_volume": 8805.69356, "trades": 93, "taker_buy_volume": 114505.5, "taker_buy_quote": 7437.53187}, {"ts": 1769683380000, "open": 0.0653, "high": 0.0666, "low": 0.0647, "close": 0.0653, "volume": 418283.9, "quote_volume": 27538.765, "trades": 336, "taker_buy_volume": 152604.9, "taker_buy_quote": 10058.19658}, {"ts": 1769683440000, "open": 0.0654, "high": 0.0659, "low": 0.0653, "close": 0.0657, "volume": 127283.3, "quote_volume": 8345.77876, "trades": 67, "taker_buy_volume": 109900.5, "taker_buy_quote": 7206.47903}, {"ts": 1769683500000, "open": 0.0657, "high": 0.0659, "low": 0.0651, "close": 0.0651, "volume": 85204.6, "quote_volume": 5577.92825, "trades": 50, "taker_buy_volume": 17839.0, "taker_buy_quote": 1170.58209}, {"ts": 1769683560000, "open": 0.0654, "high": 0.0655, "low": 0.0644, "close": 0.0646, "volume": 69600.9, "quote_volume": 4516.99149, "trades": 39, "taker_buy_volume": 18734.7, "taker_buy_quote": 1218.46244}, {"ts": 1769683620000, "open": 0.0647, "high": 0.065, "low": 0.0644, "close": 0.0644, "volume": 131435.0, "quote_volume": 8498.69871, "trades": 64, "taker_buy_volume": 51543.4, "taker_buy_quote": 3340.43669}, {"ts": 1769683680000, "open": 0.0644, "high": 0.0646, "low": 0.0634, "close": 0.0637, "volume": 207795.3, "quote_volume": 13295.80437, "trades": 83, "taker_buy_volume": 38277.5, "taker_buy_quote": 2443.92761}, {"ts": 1769683740000, "open": 0.0639, "high": 0.0646, "low": 0.0639, "close": 0.0646, "volume": 83696.6, "quote_volume": 5370.15132, "trades": 50, "taker_buy_volume": 73832.0, "taker_buy_quote": 4736.6728}, {"ts": 1769683800000, "open": 0.0645, "high": 0.0647, "low": 0.0642, "close": 0.0647, "volume": 45971.9, "quote_volume": 2965.79423, "trades": 34, "taker_buy_volume": 26989.1, "taker_buy_quote": 1742.38622}, {"ts": 1769683860000, "open": 0.0648, "high": 0.0648, "low": 0.0642, "close": 0.0642, "volume": 105881.8, "quote_volume": 6825.93295, "trades": 28, "taker_buy_volume": 11388.6, "taker_buy_quote": 736.53974}, {"ts": 1769683920000, "open": 0.0641, "high": 0.0643, "low": 0.0638, "close": 0.0638, "volume": 52123.4, "quote_volume": 3339.15213, "trades": 34, "taker_buy_volume": 14849.2, "taker_buy_quote": 952.45726}, {"ts": 1769683980000, "open": 0.0639, "high": 0.064, "low": 0.0636, "close": 0.064, "volume": 43166.4, "quote_volume": 2752.58612, "trades": 27, "taker_buy_volume": 15223.8, "taker_buy_quote": 973.16264}, {"ts": 1769684040000, "open": 0.064, "high": 0.064, "low": 0.0631, "close": 0.0635, "volume": 511479.1, "quote_volume": 32477.24643, "trades": 93, "taker_buy_volume": 348102.4, "taker_buy_quote": 22109.78901}, {"ts": 1769684100000, "open": 0.0636, "high": 0.0636, "low": 0.0629, "close": 0.0629, "volume": 78526.7, "quote_volume": 4968.66038, "trades": 42, "taker_buy_volume": 289.6, "taker_buy_quote": 18.30272}, {"ts": 1769684160000, "open": 0.0631, "high": 0.0634, "low": 0.063, "close": 0.0631, "volume": 53728.5, "quote_volume": 3396.56525, "trades": 38, "taker_buy_volume": 38889.1, "taker_buy_quote": 2460.02883}, {"ts": 1769684220000, "open": 0.0633, "high": 0.0635, "low": 0.0632, "close": 0.0634, "volume": 85175.4, "quote_volume": 5396.1414, "trades": 25, "taker_buy_volume": 46879.1, "taker_buy_quote": 2972.3765}, {"ts": 1769684280000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 18305.9, "quote_volume": 1155.51253, "trades": 13, "taker_buy_volume": 3682.5, "taker_buy_quote": 232.55999}, {"ts": 1769684340000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.0631, "volume": 66743.9, "quote_volume": 4209.49379, "trades": 18, "taker_buy_volume": 7329.7, "taker_buy_quote": 463.23704}, {"ts": 1769684400000, "open": 0.0631, "high": 0.0632, "low": 0.0626, "close": 0.0627, "volume": 41608.5, "quote_volume": 2614.66073, "trades": 33, "taker_buy_volume": 10777.4, "taker_buy_quote": 675.88687}, {"ts": 1769684460000, "open": 0.0628, "high": 0.0636, "low": 0.0628, "close": 0.0633, "volume": 129047.4, "quote_volume": 8170.06443, "trades": 52, "taker_buy_volume": 102594.4, "taker_buy_quote": 6493.33609}, {"ts": 1769684520000, "open": 0.0633, "high": 0.0635, "low": 0.0631, "close": 0.0635, "volume": 27412.6, "quote_volume": 1732.24873, "trades": 17, "taker_buy_volume": 9871.8, "taker_buy_quote": 624.86631}, {"ts": 1769684580000, "open": 0.0634, "high": 0.0636, "low": 0.063, "close": 0.0634, "volume": 47617.7, "quote_volume": 3015.77147, "trades": 33, "taker_buy_volume": 25185.6, "taker_buy_quote": 1597.80602}, {"ts": 1769684640000, "open": 0.0634, "high": 0.0634, "low": 0.0631, "close": 0.0632, "volume": 59428.6, "quote_volume": 3761.78151, "trades": 21, "taker_buy_volume": 6543.3, "taker_buy_quote": 414.19722}, {"ts": 1769684700000, "open": 0.0631, "high": 0.0631, "low": 0.0627, "close": 0.0629, "volume": 40432.9, "quote_volume": 2545.00586, "trades": 17, "taker_buy_volume": 10411.3, "taker_buy_quote": 654.87077}, {"ts": 1769684760000, "open": 0.0629, "high": 0.0629, "low": 0.0626, "close": 0.0627, "volume": 63216.1, "quote_volume": 3962.55606, "trades": 27, "taker_buy_volume": 37463.3, "taker_buy_quote": 2349.94859}, {"ts": 1769684820000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 5428.7, "quote_volume": 339.92006, "trades": 6, "taker_buy_volume": 449.2, "taker_buy_quote": 28.19324}, {"ts": 1769684880000, "open": 0.0626, "high": 0.0626, "low": 0.0622, "close": 0.0623, "volume": 26851.7, "quote_volume": 1673.91589, "trades": 20, "taker_buy_volume": 10211.5, "taker_buy_quote": 636.63206}, {"ts": 1769684940000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0623, "volume": 15962.7, "quote_volume": 994.61684, "trades": 13, "taker_buy_volume": 5937.5, "taker_buy_quote": 370.284}, {"ts": 1769685000000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 5047.3, "quote_volume": 314.6239, "trades": 3, "taker_buy_volume": 1771.1, "taker_buy_quote": 110.51664}, {"ts": 1769685060000, "open": 0.0624, "high": 0.0626, "low": 0.0621, "close": 0.0626, "volume": 40852.2, "quote_volume": 2547.85785, "trades": 24, "taker_buy_volume": 21299.7, "taker_buy_quote": 1329.77842}, {"ts": 1769685120000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5846.3, "quote_volume": 365.97838, "trades": 5, "taker_buy_volume": 5846.3, "taker_buy_quote": 365.97838}, {"ts": 1769685180000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 7860.9, "quote_volume": 492.23582, "trades": 8, "taker_buy_volume": 6724.2, "taker_buy_quote": 421.15736}, {"ts": 1769685240000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 26369.6, "quote_volume": 1653.39762, "trades": 8, "taker_buy_volume": 16612.1, "taker_buy_quote": 1041.60237}, {"ts": 1769685300000, "open": 0.0628, "high": 0.0632, "low": 0.0627, "close": 0.0629, "volume": 127980.0, "quote_volume": 8055.84372, "trades": 53, "taker_buy_volume": 116884.2, "taker_buy_quote": 7357.22686}, {"ts": 1769685360000, "open": 0.0629, "high": 0.0635, "low": 0.0628, "close": 0.0635, "volume": 145463.1, "quote_volume": 9207.02084, "trades": 63, "taker_buy_volume": 106356.1, "taker_buy_quote": 6738.46881}, {"ts": 1769685420000, "open": 0.0636, "high": 0.0638, "low": 0.0633, "close": 0.0634, "volume": 50462.6, "quote_volume": 3210.21689, "trades": 26, "taker_buy_volume": 40362.9, "taker_buy_quote": 2568.36531}, {"ts": 1769685480000, "open": 0.0633, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 19265.8, "quote_volume": 1220.41202, "trades": 12, "taker_buy_volume": 18077.5, "taker_buy_quote": 1145.31146}, {"ts": 1769685540000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 38404.2, "quote_volume": 2438.12917, "trades": 9, "taker_buy_volume": 8008.1, "taker_buy_quote": 508.30274}, {"ts": 1769685600000, "open": 0.0634, "high": 0.0637, "low": 0.0634, "close": 0.0637, "volume": 25362.7, "quote_volume": 1609.87732, "trades": 14, "taker_buy_volume": 23202.7, "taker_buy_quote": 1472.93332}, {"ts": 1769685660000, "open": 0.0635, "high": 0.0638, "low": 0.0634, "close": 0.0635, "volume": 94066.5, "quote_volume": 5988.56819, "trades": 36, "taker_buy_volume": 51728.1, "taker_buy_quote": 3293.71022}, {"ts": 1769685720000, "open": 0.0635, "high": 0.0638, "low": 0.0633, "close": 0.0638, "volume": 35837.3, "quote_volume": 2280.09842, "trades": 19, "taker_buy_volume": 32215.6, "taker_buy_quote": 2050.5029}, {"ts": 1769685780000, "open": 0.0637, "high": 0.0637, "low": 0.0633, "close": 0.0633, "volume": 34020.5, "quote_volume": 2161.22115, "trades": 16, "taker_buy_volume": 2697.1, "taker_buy_quote": 170.99614}, {"ts": 1769685840000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2278.8, "quote_volume": 144.7038, "trades": 2, "taker_buy_volume": 118.8, "taker_buy_quote": 7.5438}, {"ts": 1769685900000, "open": 0.0635, "high": 0.0638, "low": 0.0633, "close": 0.0638, "volume": 41987.3, "quote_volume": 2667.31674, "trades": 22, "taker_buy_volume": 27231.2, "taker_buy_quote": 1733.03007}, {"ts": 1769685960000, "open": 0.0639, "high": 0.0641, "low": 0.0633, "close": 0.0634, "volume": 80839.0, "quote_volume": 5154.46048, "trades": 43, "taker_buy_volume": 33926.0, "taker_buy_quote": 2170.49011}, {"ts": 1769686020000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 1992.9, "quote_volume": 126.24292, "trades": 3, "taker_buy_volume": 923.5, "taker_buy_quote": 58.5499}, {"ts": 1769686080000, "open": 0.0633, "high": 0.0637, "low": 0.0633, "close": 0.0637, "volume": 26071.8, "quote_volume": 1657.66486, "trades": 13, "taker_buy_volume": 25260.8, "taker_buy_quote": 1606.12296}, {"ts": 1769686140000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 23401.1, "quote_volume": 1489.93738, "trades": 12, "taker_buy_volume": 5681.5, "taker_buy_quote": 361.91155}, {"ts": 1769686200000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0634, "volume": 34439.1, "quote_volume": 2182.20979, "trades": 16, "taker_buy_volume": 7498.1, "taker_buy_quote": 475.19684}, {"ts": 1769686260000, "open": 0.0635, "high": 0.0639, "low": 0.0635, "close": 0.0639, "volume": 53687.2, "quote_volume": 3421.30009, "trades": 34, "taker_buy_volume": 46965.9, "taker_buy_quote": 2993.58164}, {"ts": 1769686320000, "open": 0.064, "high": 0.0644, "low": 0.064, "close": 0.0644, "volume": 112135.3, "quote_volume": 7194.69136, "trades": 61, "taker_buy_volume": 76720.6, "taker_buy_quote": 4926.0456}, {"ts": 1769686380000, "open": 0.0644, "high": 0.0648, "low": 0.0643, "close": 0.0646, "volume": 54590.4, "quote_volume": 3520.30025, "trades": 36, "taker_buy_volume": 36064.5, "taker_buy_quote": 2326.8846}, {"ts": 1769686440000, "open": 0.0646, "high": 0.0648, "low": 0.0645, "close": 0.0645, "volume": 23220.0, "quote_volume": 1499.62314, "trades": 11, "taker_buy_volume": 13436.5, "taker_buy_quote": 868.4768}, {"ts": 1769686500000, "open": 0.0645, "high": 0.0645, "low": 0.0641, "close": 0.0641, "volume": 41379.3, "quote_volume": 2658.5205, "trades": 23, "taker_buy_volume": 7303.7, "taker_buy_quote": 470.26916}, {"ts": 1769686560000, "open": 0.064, "high": 0.0642, "low": 0.0639, "close": 0.0642, "volume": 45668.4, "quote_volume": 2924.65871, "trades": 24, "taker_buy_volume": 21283.9, "taker_buy_quote": 1365.11898}, {"ts": 1769686620000, "open": 0.0642, "high": 0.0643, "low": 0.064, "close": 0.0641, "volume": 77297.9, "quote_volume": 4961.32898, "trades": 38, "taker_buy_volume": 50603.0, "taker_buy_quote": 3250.62649}, {"ts": 1769686680000, "open": 0.0642, "high": 0.0648, "low": 0.0641, "close": 0.0646, "volume": 70088.6, "quote_volume": 4514.70194, "trades": 47, "taker_buy_volume": 53655.4, "taker_buy_quote": 3458.48183}, {"ts": 1769686740000, "open": 0.0647, "high": 0.0647, "low": 0.0637, "close": 0.0642, "volume": 152553.4, "quote_volume": 9760.38814, "trades": 47, "taker_buy_volume": 76834.6, "taker_buy_quote": 4905.52228}, {"ts": 1769686800000, "open": 0.0642, "high": 0.0645, "low": 0.0639, "close": 0.0644, "volume": 121994.2, "quote_volume": 7834.58719, "trades": 44, "taker_buy_volume": 48204.5, "taker_buy_quote": 3098.73558}, {"ts": 1769686860000, "open": 0.0645, "high": 0.0648, "low": 0.0644, "close": 0.0645, "volume": 89444.9, "quote_volume": 5775.684, "trades": 36, "taker_buy_volume": 75239.2, "taker_buy_quote": 4857.95843}, {"ts": 1769686920000, "open": 0.0646, "high": 0.0648, "low": 0.0644, "close": 0.0648, "volume": 26502.6, "quote_volume": 1712.86218, "trades": 20, "taker_buy_volume": 21018.7, "taker_buy_quote": 1359.26702}, {"ts": 1769686980000, "open": 0.0648, "high": 0.065, "low": 0.0647, "close": 0.0649, "volume": 33917.4, "quote_volume": 2199.48576, "trades": 29, "taker_buy_volume": 31367.5, "taker_buy_quote": 2034.33631}, {"ts": 1769687040000, "open": 0.0647, "high": 0.0649, "low": 0.0645, "close": 0.0646, "volume": 316241.0, "quote_volume": 20488.04602, "trades": 36, "taker_buy_volume": 16010.5, "taker_buy_quote": 1036.64234}, {"ts": 1769687100000, "open": 0.0644, "high": 0.0646, "low": 0.0643, "close": 0.0646, "volume": 21593.6, "quote_volume": 1392.17548, "trades": 20, "taker_buy_volume": 14546.4, "taker_buy_quote": 938.49331}, {"ts": 1769687160000, "open": 0.0646, "high": 0.0648, "low": 0.0644, "close": 0.0646, "volume": 52346.0, "quote_volume": 3383.2918, "trades": 30, "taker_buy_volume": 42199.8, "taker_buy_quote": 2729.07191}, {"ts": 1769687220000, "open": 0.0647, "high": 0.0652, "low": 0.0643, "close": 0.0651, "volume": 227222.5, "quote_volume": 14730.16951, "trades": 92, "taker_buy_volume": 158365.3, "taker_buy_quote": 10282.56178}, {"ts": 1769687280000, "open": 0.0651, "high": 0.0652, "low": 0.0643, "close": 0.0648, "volume": 55846.3, "quote_volume": 3621.05943, "trades": 41, "taker_buy_volume": 34764.0, "taker_buy_quote": 2256.11684}, {"ts": 1769687340000, "open": 0.0647, "high": 0.0647, "low": 0.0639, "close": 0.0645, "volume": 159722.9, "quote_volume": 10276.85376, "trades": 54, "taker_buy_volume": 45012.4, "taker_buy_quote": 2896.71183}, {"ts": 1769687400000, "open": 0.0645, "high": 0.0649, "low": 0.0645, "close": 0.0648, "volume": 99626.5, "quote_volume": 6451.73924, "trades": 26, "taker_buy_volume": 87659.0, "taker_buy_quote": 5677.52537}, {"ts": 1769687460000, "open": 0.0647, "high": 0.0649, "low": 0.0645, "close": 0.0647, "volume": 149770.4, "quote_volume": 9691.48465, "trades": 41, "taker_buy_volume": 59187.2, "taker_buy_quote": 3834.25085}, {"ts": 1769687520000, "open": 0.0648, "high": 0.065, "low": 0.0646, "close": 0.0647, "volume": 48083.0, "quote_volume": 3118.78284, "trades": 25, "taker_buy_volume": 26922.3, "taker_buy_quote": 1746.96043}, {"ts": 1769687580000, "open": 0.0647, "high": 0.065, "low": 0.0646, "close": 0.0649, "volume": 138690.6, "quote_volume": 9002.09268, "trades": 36, "taker_buy_volume": 128926.1, "taker_buy_quote": 8369.65081}, {"ts": 1769687640000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0649, "volume": 27115.5, "quote_volume": 1760.0546, "trades": 14, "taker_buy_volume": 10038.6, "taker_buy_quote": 652.293}, {"ts": 1769687700000, "open": 0.0648, "high": 0.0649, "low": 0.0646, "close": 0.0647, "volume": 30410.4, "quote_volume": 1969.01033, "trades": 19, "taker_buy_volume": 10220.3, "taker_buy_quote": 662.06299}, {"ts": 1769687760000, "open": 0.0648, "high": 0.065, "low": 0.0647, "close": 0.0649, "volume": 48781.6, "quote_volume": 3163.55527, "trades": 23, "taker_buy_volume": 37465.1, "taker_buy_quote": 2430.85126}, {"ts": 1769687820000, "open": 0.0649, "high": 0.0649, "low": 0.0644, "close": 0.0644, "volume": 38218.5, "quote_volume": 2471.49695, "trades": 26, "taker_buy_volume": 6060.0, "taker_buy_quote": 392.08274}, {"ts": 1769687880000, "open": 0.0644, "high": 0.0649, "low": 0.0644, "close": 0.0646, "volume": 48914.9, "quote_volume": 3162.27061, "trades": 25, "taker_buy_volume": 42919.2, "taker_buy_quote": 2774.44687}, {"ts": 1769687940000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 12343.5, "quote_volume": 796.71119, "trades": 10, "taker_buy_volume": 4620.4, "taker_buy_quote": 298.35524}, {"ts": 1769688000000, "open": 0.0644, "high": 0.0644, "low": 0.0639, "close": 0.0642, "volume": 62858.7, "quote_volume": 4032.02166, "trades": 54, "taker_buy_volume": 12486.3, "taker_buy_quote": 802.64352}, {"ts": 1769688060000, "open": 0.0641, "high": 0.0642, "low": 0.064, "close": 0.0641, "volume": 7643.0, "quote_volume": 489.6453, "trades": 9, "taker_buy_volume": 4447.9, "taker_buy_quote": 285.14339}, {"ts": 1769688120000, "open": 0.064, "high": 0.0641, "low": 0.0634, "close": 0.0635, "volume": 97150.3, "quote_volume": 6177.11115, "trades": 52, "taker_buy_volume": 8481.8, "taker_buy_quote": 542.1511}, {"ts": 1769688180000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0632, "volume": 85949.0, "quote_volume": 5440.62417, "trades": 26, "taker_buy_volume": 59745.8, "taker_buy_quote": 3782.93695}, {"ts": 1769688240000, "open": 0.0631, "high": 0.0631, "low": 0.0627, "close": 0.0628, "volume": 90429.9, "quote_volume": 5684.86233, "trades": 40, "taker_buy_volume": 16977.1, "taker_buy_quote": 1068.04677}, {"ts": 1769688300000, "open": 0.063, "high": 0.0631, "low": 0.0627, "close": 0.0631, "volume": 56598.1, "quote_volume": 3562.87061, "trades": 23, "taker_buy_volume": 33006.5, "taker_buy_quote": 2078.55149}, {"ts": 1769688360000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 13268.7, "quote_volume": 837.63671, "trades": 10, "taker_buy_volume": 2988.7, "taker_buy_quote": 188.96871}, {"ts": 1769688420000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 6295.6, "quote_volume": 397.36262, "trades": 8, "taker_buy_volume": 1102.6, "taker_buy_quote": 69.68432}, {"ts": 1769688480000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 3445.2, "quote_volume": 217.39212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.0632, "high": 0.0632, "low": 0.0629, "close": 0.0629, "volume": 15913.5, "quote_volume": 1003.30825, "trades": 12, "taker_buy_volume": 2235.1, "taker_buy_quote": 141.03182}, {"ts": 1769688600000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 49517.0, "quote_volume": 3109.34888, "trades": 23, "taker_buy_volume": 18899.3, "taker_buy_quote": 1187.04801}, {"ts": 1769688660000, "open": 0.0628, "high": 0.0629, "low": 0.0626, "close": 0.0626, "volume": 12290.5, "quote_volume": 771.30237, "trades": 11, "taker_buy_volume": 1725.8, "taker_buy_quote": 108.44185}, {"ts": 1769688720000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 30648.4, "quote_volume": 1919.87579, "trades": 20, "taker_buy_volume": 4357.4, "taker_buy_quote": 273.15408}, {"ts": 1769688780000, "open": 0.0626, "high": 0.0628, "low": 0.0624, "close": 0.0628, "volume": 107062.6, "quote_volume": 6705.02746, "trades": 26, "taker_buy_volume": 53858.2, "taker_buy_quote": 3380.90161}, {"ts": 1769688840000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 111.3, "quote_volume": 6.97851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.0628, "high": 0.0631, "low": 0.0627, "close": 0.063, "volume": 71484.7, "quote_volume": 4494.63944, "trades": 36, "taker_buy_volume": 38759.6, "taker_buy_quote": 2439.52333}, {"ts": 1769688960000, "open": 0.0629, "high": 0.0631, "low": 0.0627, "close": 0.0628, "volume": 98262.5, "quote_volume": 6186.8974, "trades": 30, "taker_buy_volume": 30569.4, "taker_buy_quote": 1926.91405}, {"ts": 1769689020000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 18899.0, "quote_volume": 1187.39632, "trades": 13, "taker_buy_volume": 5825.2, "taker_buy_quote": 366.03856}, {"ts": 1769689080000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2160.0, "quote_volume": 135.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 425.6, "quote_volume": 26.68512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 6197.2, "quote_volume": 389.18416, "trades": 4, "taker_buy_volume": 1877.2, "taker_buy_quote": 117.88816}, {"ts": 1769689320000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 30297.4, "quote_volume": 1908.66669, "trades": 18, "taker_buy_volume": 27783.4, "taker_buy_quote": 1750.35549}, {"ts": 1769689440000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2857.6, "quote_volume": 179.74304, "trades": 5, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.864}, {"ts": 1769689500000, "open": 0.063, "high": 0.063, "low": 0.0627, "close": 0.0628, "volume": 65943.7, "quote_volume": 4140.20613, "trades": 25, "taker_buy_volume": 5271.7, "taker_buy_quote": 331.14178}, {"ts": 1769689560000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 32376.1, "quote_volume": 2028.04986, "trades": 16, "taker_buy_volume": 7643.8, "taker_buy_quote": 479.2981}, {"ts": 1769689620000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 4549.4, "quote_volume": 284.96316, "trades": 7, "taker_buy_volume": 288.0, "taker_buy_quote": 18.0576}, {"ts": 1769689680000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 258.6, "quote_volume": 16.20583, "trades": 2, "taker_buy_volume": 174.7, "taker_buy_quote": 10.95369}, {"ts": 1769689740000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 8928.5, "quote_volume": 559.42076, "trades": 9, "taker_buy_volume": 4966.6, "taker_buy_quote": 311.40582}, {"ts": 1769689800000, "open": 0.0628, "high": 0.0631, "low": 0.0626, "close": 0.063, "volume": 36164.6, "quote_volume": 2274.72328, "trades": 21, "taker_buy_volume": 23783.0, "taker_buy_quote": 1496.37648}, {"ts": 1769689860000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 23886.6, "quote_volume": 1503.81976, "trades": 20, "taker_buy_volume": 15807.4, "taker_buy_quote": 995.30411}, {"ts": 1769689920000, "open": 0.0629, "high": 0.0632, "low": 0.0628, "close": 0.0632, "volume": 34876.4, "quote_volume": 2194.94139, "trades": 20, "taker_buy_volume": 25446.9, "taker_buy_quote": 1602.02972}, {"ts": 1769689980000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 6557.6, "quote_volume": 413.78456, "trades": 4, "taker_buy_volume": 6270.6, "taker_buy_quote": 395.67486}, {"ts": 1769690040000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 143.3, "quote_volume": 9.0279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 9795.0, "quote_volume": 618.07304, "trades": 5, "taker_buy_volume": 9795.0, "taker_buy_quote": 618.07304}, {"ts": 1769690160000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 18773.6, "quote_volume": 1186.67495, "trades": 8, "taker_buy_volume": 16613.6, "taker_buy_quote": 1050.16295}, {"ts": 1769690220000, "open": 0.0632, "high": 0.0632, "low": 0.0629, "close": 0.0629, "volume": 67692.0, "quote_volume": 4270.08028, "trades": 20, "taker_buy_volume": 7296.8, "taker_buy_quote": 460.42808}, {"ts": 1769690280000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 31746.7, "quote_volume": 1992.01207, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 28665.8, "quote_volume": 1798.053, "trades": 56, "taker_buy_volume": 17353.9, "taker_buy_quote": 1088.59004}, {"ts": 1769690400000, "open": 0.0627, "high": 0.0628, "low": 0.0623, "close": 0.0627, "volume": 74040.4, "quote_volume": 4623.952, "trades": 57, "taker_buy_volume": 43489.1, "taker_buy_quote": 2716.58279}, {"ts": 1769690460000, "open": 0.0625, "high": 0.0627, "low": 0.0624, "close": 0.0627, "volume": 7723.5, "quote_volume": 483.10446, "trades": 8, "taker_buy_volume": 4575.6, "taker_buy_quote": 286.4595}, {"ts": 1769690520000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 17100.4, "quote_volume": 1073.67281, "trades": 18, "taker_buy_volume": 16805.8, "taker_buy_quote": 1055.20139}, {"ts": 1769690580000, "open": 0.0626, "high": 0.0627, "low": 0.0624, "close": 0.0625, "volume": 25712.8, "quote_volume": 1607.21128, "trades": 32, "taker_buy_volume": 8027.7, "taker_buy_quote": 501.7096}, {"ts": 1769690640000, "open": 0.0623, "high": 0.0627, "low": 0.0623, "close": 0.0627, "volume": 19090.2, "quote_volume": 1194.54741, "trades": 26, "taker_buy_volume": 17251.1, "taker_buy_quote": 1079.65148}, {"ts": 1769690700000, "open": 0.0627, "high": 0.0634, "low": 0.0626, "close": 0.0632, "volume": 134949.4, "quote_volume": 8512.05336, "trades": 97, "taker_buy_volume": 103947.7, "taker_buy_quote": 6560.08272}, {"ts": 1769690760000, "open": 0.0632, "high": 0.0636, "low": 0.0632, "close": 0.0636, "volume": 48833.2, "quote_volume": 3097.08872, "trades": 29, "taker_buy_volume": 47232.5, "taker_buy_quote": 2995.92448}, {"ts": 1769690820000, "open": 0.0637, "high": 0.0638, "low": 0.0635, "close": 0.0635, "volume": 74576.8, "quote_volume": 4749.70748, "trades": 19, "taker_buy_volume": 14556.8, "taker_buy_quote": 927.42315}, {"ts": 1769690880000, "open": 0.0634, "high": 0.0634, "low": 0.0627, "close": 0.0627, "volume": 30746.8, "quote_volume": 1935.40598, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.0629, "high": 0.0629, "low": 0.0625, "close": 0.0627, "volume": 19312.3, "quote_volume": 1208.82841, "trades": 14, "taker_buy_volume": 2059.9, "taker_buy_quote": 129.11533}, {"ts": 1769691000000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 2278.8, "quote_volume": 143.01442, "trades": 3, "taker_buy_volume": 1807.7, "taker_buy_quote": 113.52356}, {"ts": 1769691060000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 2645.1, "quote_volume": 165.53475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 15707.4, "quote_volume": 983.28324, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.216}, {"ts": 1769691240000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 9456.9, "quote_volume": 592.00194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 22842.2, "quote_volume": 1427.80563, "trades": 24, "taker_buy_volume": 11692.0, "taker_buy_quote": 730.91813}, {"ts": 1769691420000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 36266.5, "quote_volume": 2266.08452, "trades": 13, "taker_buy_volume": 13223.2, "taker_buy_quote": 826.45}, {"ts": 1769691480000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1599.3, "quote_volume": 99.95625, "trades": 1, "taker_buy_volume": 1599.3, "taker_buy_quote": 99.95625}, {"ts": 1769691540000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 4670.3, "quote_volume": 291.42672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 20988.7, "quote_volume": 1308.1076, "trades": 14, "taker_buy_volume": 6859.8, "taker_buy_quote": 427.83716}, {"ts": 1769691660000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 13083.7, "quote_volume": 813.67917, "trades": 9, "taker_buy_volume": 1776.0, "taker_buy_quote": 110.41032}, {"ts": 1769691720000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 32867.3, "quote_volume": 2040.32365, "trades": 31, "taker_buy_volume": 13961.9, "taker_buy_quote": 866.82077}, {"ts": 1769691780000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 11523.4, "quote_volume": 714.17549, "trades": 13, "taker_buy_volume": 2322.0, "taker_buy_quote": 143.9802}, {"ts": 1769691840000, "open": 0.062, "high": 0.062, "low": 0.0616, "close": 0.0619, "volume": 94280.6, "quote_volume": 5822.92949, "trades": 30, "taker_buy_volume": 2014.8, "taker_buy_quote": 124.71612}, {"ts": 1769691900000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 10509.1, "quote_volume": 651.60175, "trades": 14, "taker_buy_volume": 4127.6, "taker_buy_quote": 256.2835}, {"ts": 1769691960000, "open": 0.062, "high": 0.0621, "low": 0.0618, "close": 0.0618, "volume": 10119.3, "quote_volume": 626.87525, "trades": 11, "taker_buy_volume": 3725.0, "taker_buy_quote": 230.9497}, {"ts": 1769692020000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 7804.1, "quote_volume": 483.54625, "trades": 16, "taker_buy_volume": 4039.8, "taker_buy_quote": 250.53608}, {"ts": 1769692080000, "open": 0.062, "high": 0.0621, "low": 0.0618, "close": 0.0619, "volume": 20008.6, "quote_volume": 1239.19288, "trades": 36, "taker_buy_volume": 7435.0, "taker_buy_quote": 460.74484}, {"ts": 1769692140000, "open": 0.062, "high": 0.0622, "low": 0.0618, "close": 0.0622, "volume": 24068.0, "quote_volume": 1493.38505, "trades": 26, "taker_buy_volume": 14351.0, "taker_buy_quote": 891.14365}, {"ts": 1769692200000, "open": 0.0622, "high": 0.0627, "low": 0.0622, "close": 0.0626, "volume": 13057.8, "quote_volume": 815.00879, "trades": 19, "taker_buy_volume": 8544.4, "taker_buy_quote": 533.41131}, {"ts": 1769692260000, "open": 0.0625, "high": 0.063, "low": 0.0625, "close": 0.0628, "volume": 119673.3, "quote_volume": 7511.88438, "trades": 82, "taker_buy_volume": 100057.1, "taker_buy_quote": 6280.34266}, {"ts": 1769692320000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 23038.6, "quote_volume": 1451.21501, "trades": 9, "taker_buy_volume": 23038.6, "taker_buy_quote": 1451.21501}, {"ts": 1769692380000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 3377.5, "quote_volume": 212.28117, "trades": 3, "taker_buy_volume": 1741.7, "taker_buy_quote": 109.55293}, {"ts": 1769692440000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 9078.1, "quote_volume": 571.7043, "trades": 5, "taker_buy_volume": 6100.6, "taker_buy_quote": 384.3378}, {"ts": 1769692500000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 2669.2, "quote_volume": 167.9436, "trades": 4, "taker_buy_volume": 2669.2, "taker_buy_quote": 167.9436}, {"ts": 1769692560000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 2750.8, "quote_volume": 173.28387, "trades": 4, "taker_buy_volume": 2585.5, "taker_buy_quote": 162.8865}, {"ts": 1769692620000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 225.8, "quote_volume": 14.23428, "trades": 2, "taker_buy_volume": 225.8, "taker_buy_quote": 14.23428}, {"ts": 1769692680000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 17433.0, "quote_volume": 1100.00963, "trades": 6, "taker_buy_volume": 15526.8, "taker_buy_quote": 979.74108}, {"ts": 1769692740000, "open": 0.0632, "high": 0.0639, "low": 0.0632, "close": 0.0636, "volume": 161270.8, "quote_volume": 10227.54709, "trades": 45, "taker_buy_volume": 156651.0, "taker_buy_quote": 9933.29581}, {"ts": 1769692800000, "open": 0.0636, "high": 0.064, "low": 0.0636, "close": 0.064, "volume": 95668.3, "quote_volume": 6107.79332, "trades": 18, "taker_buy_volume": 17326.8, "taker_buy_quote": 1104.34749}, {"ts": 1769692860000, "open": 0.064, "high": 0.0643, "low": 0.0639, "close": 0.0641, "volume": 49166.0, "quote_volume": 3147.99692, "trades": 20, "taker_buy_volume": 32183.2, "taker_buy_quote": 2061.86918}, {"ts": 1769692920000, "open": 0.0641, "high": 0.0641, "low": 0.0638, "close": 0.064, "volume": 2955.4, "quote_volume": 188.947, "trades": 8, "taker_buy_volume": 1069.4, "taker_buy_quote": 68.43358}, {"ts": 1769692980000, "open": 0.0639, "high": 0.064, "low": 0.0637, "close": 0.0637, "volume": 21489.9, "quote_volume": 1371.48075, "trades": 16, "taker_buy_volume": 2848.9, "taker_buy_quote": 182.19858}, {"ts": 1769693040000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 958.7, "quote_volume": 60.79738, "trades": 4, "taker_buy_volume": 238.2, "taker_buy_quote": 15.11768}, {"ts": 1769693100000, "open": 0.0636, "high": 0.0636, "low": 0.0634, "close": 0.0636, "volume": 78332.2, "quote_volume": 4979.93568, "trades": 15, "taker_buy_volume": 61521.3, "taker_buy_quote": 3912.75468}, {"ts": 1769693160000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 8609.9, "quote_volume": 547.03772, "trades": 5, "taker_buy_volume": 3090.7, "taker_buy_quote": 196.56852}, {"ts": 1769693220000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 9846.7, "quote_volume": 625.32125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.0635, "high": 0.0638, "low": 0.0635, "close": 0.0638, "volume": 4069.7, "quote_volume": 259.06315, "trades": 5, "taker_buy_volume": 3896.0, "taker_buy_quote": 248.0332}, {"ts": 1769693340000, "open": 0.0637, "high": 0.0641, "low": 0.0637, "close": 0.0641, "volume": 15090.2, "quote_volume": 962.5244, "trades": 7, "taker_buy_volume": 4580.5, "taker_buy_quote": 293.05651}, {"ts": 1769693400000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 7113.1, "quote_volume": 454.65208, "trades": 8, "taker_buy_volume": 4953.1, "taker_buy_quote": 316.62808}, {"ts": 1769693460000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0642, "volume": 8544.5, "quote_volume": 548.82796, "trades": 11, "taker_buy_volume": 3600.9, "taker_buy_quote": 231.13941}, {"ts": 1769693520000, "open": 0.0641, "high": 0.0642, "low": 0.064, "close": 0.064, "volume": 14916.7, "quote_volume": 956.67923, "trades": 14, "taker_buy_volume": 10925.2, "taker_buy_quote": 701.12677}, {"ts": 1769693580000, "open": 0.0641, "high": 0.0642, "low": 0.0639, "close": 0.064, "volume": 12070.0, "quote_volume": 772.65133, "trades": 12, "taker_buy_volume": 5042.5, "taker_buy_quote": 323.07414}, {"ts": 1769693640000, "open": 0.0639, "high": 0.0642, "low": 0.0638, "close": 0.0642, "volume": 45755.7, "quote_volume": 2929.09123, "trades": 22, "taker_buy_volume": 24317.4, "taker_buy_quote": 1560.2559}, {"ts": 1769693700000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 8736.9, "quote_volume": 560.68984, "trades": 10, "taker_buy_volume": 5372.5, "taker_buy_quote": 344.9145}, {"ts": 1769693760000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 2706.0, "quote_volume": 173.35926, "trades": 3, "taker_buy_volume": 2706.0, "taker_buy_quote": 173.35926}, {"ts": 1769693820000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 6883.6, "quote_volume": 441.34108, "trades": 6, "taker_buy_volume": 2917.0, "taker_buy_quote": 187.08202}, {"ts": 1769693880000, "open": 0.0642, "high": 0.0643, "low": 0.064, "close": 0.064, "volume": 13209.0, "quote_volume": 846.64269, "trades": 11, "taker_buy_volume": 2622.5, "taker_buy_quote": 168.33463}, {"ts": 1769693940000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 5130.9, "quote_volume": 329.26095, "trades": 6, "taker_buy_volume": 5130.9, "taker_buy_quote": 329.26095}, {"ts": 1769694000000, "open": 0.0643, "high": 0.0647, "low": 0.0643, "close": 0.0647, "volume": 56302.2, "quote_volume": 3633.20384, "trades": 28, "taker_buy_volume": 55836.4, "taker_buy_quote": 3603.21818}, {"ts": 1769694060000, "open": 0.0647, "high": 0.0647, "low": 0.0644, "close": 0.0645, "volume": 35359.9, "quote_volume": 2280.21725, "trades": 16, "taker_buy_volume": 6691.3, "taker_buy_quote": 431.48507}, {"ts": 1769694120000, "open": 0.0644, "high": 0.0646, "low": 0.0644, "close": 0.0644, "volume": 36830.4, "quote_volume": 2375.57895, "trades": 21, "taker_buy_volume": 21168.5, "taker_buy_quote": 1366.33177}, {"ts": 1769694180000, "open": 0.0643, "high": 0.0643, "low": 0.064, "close": 0.064, "volume": 4176.4, "quote_volume": 267.56882, "trades": 6, "taker_buy_volume": 877.3, "taker_buy_quote": 56.2252}, {"ts": 1769694240000, "open": 0.0642, "high": 0.0644, "low": 0.0641, "close": 0.0641, "volume": 17345.4, "quote_volume": 1113.59112, "trades": 8, "taker_buy_volume": 8755.0, "taker_buy_quote": 562.73048}, {"ts": 1769694300000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 1652.2, "quote_volume": 105.84952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.064, "high": 0.0642, "low": 0.0639, "close": 0.0642, "volume": 17514.1, "quote_volume": 1122.08014, "trades": 13, "taker_buy_volume": 11475.1, "taker_buy_quote": 735.95607}, {"ts": 1769694420000, "open": 0.0641, "high": 0.0642, "low": 0.064, "close": 0.0641, "volume": 37345.2, "quote_volume": 2394.70175, "trades": 16, "taker_buy_volume": 15319.7, "taker_buy_quote": 983.101}, {"ts": 1769694480000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 15208.0, "quote_volume": 972.85016, "trades": 8, "taker_buy_volume": 701.8, "taker_buy_quote": 44.9152}, {"ts": 1769694540000, "open": 0.0638, "high": 0.064, "low": 0.0637, "close": 0.0638, "volume": 39895.3, "quote_volume": 2544.89287, "trades": 21, "taker_buy_volume": 4711.0, "taker_buy_quote": 301.16016}, {"ts": 1769694600000, "open": 0.0637, "high": 0.0637, "low": 0.0632, "close": 0.0634, "volume": 185868.7, "quote_volume": 11773.11592, "trades": 47, "taker_buy_volume": 150500.0, "taker_buy_quote": 9528.7349}, {"ts": 1769694660000, "open": 0.0634, "high": 0.0636, "low": 0.0632, "close": 0.0634, "volume": 25304.6, "quote_volume": 1601.78327, "trades": 21, "taker_buy_volume": 2769.4, "taker_buy_quote": 175.56836}, {"ts": 1769694720000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 12530.5, "quote_volume": 791.76604, "trades": 7, "taker_buy_volume": 159.0, "taker_buy_quote": 10.0488}, {"ts": 1769694780000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 25684.3, "quote_volume": 1619.5446, "trades": 26, "taker_buy_volume": 4957.3, "taker_buy_quote": 312.70348}, {"ts": 1769694840000, "open": 0.0631, "high": 0.0631, "low": 0.0629, "close": 0.0629, "volume": 32017.7, "quote_volume": 2014.79687, "trades": 23, "taker_buy_volume": 2702.0, "taker_buy_quote": 170.19418}, {"ts": 1769694900000, "open": 0.0629, "high": 0.0632, "low": 0.0628, "close": 0.0631, "volume": 24241.6, "quote_volume": 1525.65412, "trades": 36, "taker_buy_volume": 8608.5, "taker_buy_quote": 542.44793}, {"ts": 1769694960000, "open": 0.0631, "high": 0.0631, "low": 0.0625, "close": 0.0625, "volume": 73159.8, "quote_volume": 4585.71461, "trades": 44, "taker_buy_volume": 14805.1, "taker_buy_quote": 927.98716}, {"ts": 1769695020000, "open": 0.0626, "high": 0.0626, "low": 0.0622, "close": 0.0622, "volume": 69531.9, "quote_volume": 4328.74554, "trades": 47, "taker_buy_volume": 26233.3, "taker_buy_quote": 1632.54246}, {"ts": 1769695080000, "open": 0.0623, "high": 0.0625, "low": 0.0622, "close": 0.0625, "volume": 21359.2, "quote_volume": 1331.49463, "trades": 15, "taker_buy_volume": 16372.5, "taker_buy_quote": 1021.30405}, {"ts": 1769695140000, "open": 0.0625, "high": 0.0626, "low": 0.0624, "close": 0.0624, "volume": 2502.3, "quote_volume": 156.45769, "trades": 11, "taker_buy_volume": 2337.7, "taker_buy_quote": 146.18665}, {"ts": 1769695200000, "open": 0.0626, "high": 0.063, "low": 0.0626, "close": 0.063, "volume": 11599.6, "quote_volume": 727.36854, "trades": 21, "taker_buy_volume": 11599.6, "taker_buy_quote": 727.36854}, {"ts": 1769695260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 5093.2, "quote_volume": 320.8716, "trades": 7, "taker_buy_volume": 5093.2, "taker_buy_quote": 320.8716}, {"ts": 1769695320000, "open": 0.0631, "high": 0.0635, "low": 0.063, "close": 0.0634, "volume": 58302.3, "quote_volume": 3688.21051, "trades": 63, "taker_buy_volume": 39575.4, "taker_buy_quote": 2504.11618}, {"ts": 1769695380000, "open": 0.0634, "high": 0.0636, "low": 0.0634, "close": 0.0634, "volume": 14641.7, "quote_volume": 929.08826, "trades": 20, "taker_buy_volume": 12184.0, "taker_buy_quote": 773.20031}, {"ts": 1769695440000, "open": 0.0633, "high": 0.0636, "low": 0.0632, "close": 0.0636, "volume": 2951.7, "quote_volume": 187.08824, "trades": 4, "taker_buy_volume": 2774.0, "taker_buy_quote": 175.8576}, {"ts": 1769695500000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 207.4, "quote_volume": 13.14916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.0632, "high": 0.0632, "low": 0.0629, "close": 0.0629, "volume": 6079.9, "quote_volume": 384.09116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.0627, "high": 0.0629, "low": 0.0626, "close": 0.0628, "volume": 83461.1, "quote_volume": 5225.78082, "trades": 21, "taker_buy_volume": 74668.3, "taker_buy_quote": 4674.47558}, {"ts": 1769695680000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 4761.0, "quote_volume": 299.0228, "trades": 6, "taker_buy_volume": 480.0, "taker_buy_quote": 30.176}, {"ts": 1769695740000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 7514.2, "quote_volume": 471.89418, "trades": 7, "taker_buy_volume": 507.1, "taker_buy_quote": 31.86188}, {"ts": 1769695800000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 10413.1, "quote_volume": 653.42931, "trades": 10, "taker_buy_volume": 733.2, "taker_buy_quote": 46.07696}, {"ts": 1769695860000, "open": 0.0628, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 9602.2, "quote_volume": 602.88364, "trades": 18, "taker_buy_volume": 5282.2, "taker_buy_quote": 331.80364}, {"ts": 1769695920000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 26051.4, "quote_volume": 1637.3756, "trades": 12, "taker_buy_volume": 14255.4, "taker_buy_quote": 896.5868}, {"ts": 1769695980000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 1530.9, "quote_volume": 96.31511, "trades": 7, "taker_buy_volume": 1426.9, "taker_buy_quote": 89.78391}, {"ts": 1769696040000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 5416.5, "quote_volume": 340.23427, "trades": 10, "taker_buy_volume": 2963.1, "taker_buy_quote": 186.16075}, {"ts": 1769696100000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1934.3, "quote_volume": 121.66747, "trades": 2, "taker_buy_volume": 1529.3, "taker_buy_quote": 96.19297}, {"ts": 1769696160000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2058.8, "quote_volume": 129.49852, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 9.8124}, {"ts": 1769696220000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 4123.8, "quote_volume": 259.8153, "trades": 4, "taker_buy_volume": 1963.8, "taker_buy_quote": 123.7353}, {"ts": 1769696280000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 11413.6, "quote_volume": 719.0727, "trades": 5, "taker_buy_volume": 2319.0, "taker_buy_quote": 146.1129}, {"ts": 1769696340000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 4704.8, "quote_volume": 296.4183, "trades": 8, "taker_buy_volume": 888.0, "taker_buy_quote": 55.9599}, {"ts": 1769696400000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 4024.0, "quote_volume": 253.5597, "trades": 13, "taker_buy_volume": 1864.0, "taker_buy_quote": 117.4797}, {"ts": 1769696460000, "open": 0.0631, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 45497.5, "quote_volume": 2861.0598, "trades": 37, "taker_buy_volume": 2476.7, "taker_buy_quote": 155.93603}, {"ts": 1769696520000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 16920.1, "quote_volume": 1066.99441, "trades": 24, "taker_buy_volume": 12600.1, "taker_buy_quote": 794.83441}, {"ts": 1769696580000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 3805.9, "quote_volume": 240.8073, "trades": 10, "taker_buy_volume": 3805.9, "taker_buy_quote": 240.8073}, {"ts": 1769696640000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1677.7, "quote_volume": 106.19841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 12556.8, "quote_volume": 793.58976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 16188.2, "quote_volume": 1018.69184, "trades": 9, "taker_buy_volume": 2380.6, "taker_buy_quote": 149.9778}, {"ts": 1769696820000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 13993.3, "quote_volume": 883.43144, "trades": 7, "taker_buy_volume": 13993.3, "taker_buy_quote": 883.43144}, {"ts": 1769696880000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 9168.1, "quote_volume": 578.09326, "trades": 8, "taker_buy_volume": 2160.0, "taker_buy_quote": 136.296}, {"ts": 1769696940000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 926.3, "quote_volume": 58.3569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 19099.4, "quote_volume": 1206.97544, "trades": 28, "taker_buy_volume": 10217.5, "taker_buy_quote": 646.09555}, {"ts": 1769697060000, "open": 0.0631, "high": 0.0632, "low": 0.0629, "close": 0.0631, "volume": 27472.3, "quote_volume": 1731.43028, "trades": 31, "taker_buy_volume": 5764.0, "taker_buy_quote": 363.5919}, {"ts": 1769697120000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 7627.6, "quote_volume": 481.39908, "trades": 33, "taker_buy_volume": 4863.2, "taker_buy_quote": 306.96544}, {"ts": 1769697180000, "open": 0.0629, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 11304.7, "quote_volume": 710.84896, "trades": 25, "taker_buy_volume": 3816.5, "taker_buy_quote": 239.92468}, {"ts": 1769697240000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 7383.2, "quote_volume": 463.56254, "trades": 9, "taker_buy_volume": 2369.0, "taker_buy_quote": 148.8052}, {"ts": 1769697300000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 3051.5, "quote_volume": 191.46359, "trades": 10, "taker_buy_volume": 1096.6, "taker_buy_quote": 68.86882}, {"ts": 1769697360000, "open": 0.0628, "high": 0.0628, "low": 0.0621, "close": 0.0624, "volume": 129680.7, "quote_volume": 8074.00544, "trades": 64, "taker_buy_volume": 19599.9, "taker_buy_quote": 1223.76615}, {"ts": 1769697420000, "open": 0.0624, "high": 0.0627, "low": 0.0624, "close": 0.0626, "volume": 13866.5, "quote_volume": 866.64204, "trades": 16, "taker_buy_volume": 13505.5, "taker_buy_quote": 844.08344}, {"ts": 1769697480000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 5886.9, "quote_volume": 369.18863, "trades": 12, "taker_buy_volume": 5886.9, "taker_buy_quote": 369.18863}, {"ts": 1769697540000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 12839.0, "quote_volume": 807.2931, "trades": 26, "taker_buy_volume": 5356.3, "taker_buy_quote": 336.84727}, {"ts": 1769697600000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 9332.0, "quote_volume": 587.73471, "trades": 19, "taker_buy_volume": 7180.8, "taker_buy_quote": 452.42423}, {"ts": 1769697660000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 1647.3, "quote_volume": 103.70517, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 37.83}, {"ts": 1769697720000, "open": 0.0628, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 6850.9, "quote_volume": 431.01545, "trades": 7, "taker_buy_volume": 5242.0, "taker_buy_quote": 330.03}, {"ts": 1769697780000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 9651.6, "quote_volume": 605.83931, "trades": 12, "taker_buy_volume": 3815.2, "taker_buy_quote": 239.61056}, {"ts": 1769697840000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 8552.5, "quote_volume": 535.4265, "trades": 23, "taker_buy_volume": 3673.3, "taker_buy_quote": 229.98858}, {"ts": 1769697900000, "open": 0.0625, "high": 0.0626, "low": 0.0623, "close": 0.0626, "volume": 22698.6, "quote_volume": 1415.03024, "trades": 19, "taker_buy_volume": 6019.2, "taker_buy_quote": 375.63154}, {"ts": 1769697960000, "open": 0.0624, "high": 0.0627, "low": 0.0624, "close": 0.0626, "volume": 30091.5, "quote_volume": 1883.58637, "trades": 25, "taker_buy_volume": 28340.8, "taker_buy_quote": 1774.34269}, {"ts": 1769698020000, "open": 0.0626, "high": 0.0627, "low": 0.0624, "close": 0.0626, "volume": 11115.7, "quote_volume": 695.26368, "trades": 28, "taker_buy_volume": 4867.0, "taker_buy_quote": 304.4808}, {"ts": 1769698080000, "open": 0.0626, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 13022.1, "quote_volume": 815.75451, "trades": 41, "taker_buy_volume": 6639.8, "taker_buy_quote": 416.03452}, {"ts": 1769698140000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 30912.3, "quote_volume": 1938.88681, "trades": 59, "taker_buy_volume": 8966.0, "taker_buy_quote": 562.8538}, {"ts": 1769698200000, "open": 0.0628, "high": 0.0629, "low": 0.0626, "close": 0.0628, "volume": 20224.5, "quote_volume": 1268.10714, "trades": 48, "taker_buy_volume": 6377.0, "taker_buy_quote": 400.2402}, {"ts": 1769698260000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 11637.4, "quote_volume": 730.73234, "trades": 50, "taker_buy_volume": 8079.6, "taker_buy_quote": 507.44228}, {"ts": 1769698320000, "open": 0.0627, "high": 0.0629, "low": 0.0626, "close": 0.0628, "volume": 22067.4, "quote_volume": 1383.87916, "trades": 57, "taker_buy_volume": 7464.8, "taker_buy_quote": 468.38512}, {"ts": 1769698380000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 8640.0, "quote_volume": 542.1709, "trades": 27, "taker_buy_volume": 7113.4, "taker_buy_quote": 446.45308}, {"ts": 1769698440000, "open": 0.0628, "high": 0.0629, "low": 0.0626, "close": 0.0629, "volume": 28092.8, "quote_volume": 1763.77031, "trades": 88, "taker_buy_volume": 16221.0, "taker_buy_quote": 1019.55272}, {"ts": 1769698500000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 4439.5, "quote_volume": 278.9733, "trades": 18, "taker_buy_volume": 2437.5, "taker_buy_quote": 153.2477}, {"ts": 1769698560000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 10231.8, "quote_volume": 642.37603, "trades": 17, "taker_buy_volume": 3374.9, "taker_buy_quote": 212.01046}, {"ts": 1769698620000, "open": 0.0628, "high": 0.0629, "low": 0.0624, "close": 0.0624, "volume": 13779.9, "quote_volume": 863.44291, "trades": 12, "taker_buy_volume": 2277.8, "taker_buy_quote": 143.04917}, {"ts": 1769698680000, "open": 0.0624, "high": 0.0624, "low": 0.0621, "close": 0.0621, "volume": 23444.9, "quote_volume": 1460.13873, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698740000, "open": 0.0621, "high": 0.0621, "low": 0.0617, "close": 0.0617, "volume": 32636.4, "quote_volume": 2021.05768, "trades": 52, "taker_buy_volume": 13596.0, "taker_buy_quote": 842.44649}, {"ts": 1769698800000, "open": 0.0619, "high": 0.0619, "low": 0.0616, "close": 0.0617, "volume": 40988.1, "quote_volume": 2530.71217, "trades": 34, "taker_buy_volume": 18076.5, "taker_buy_quote": 1117.29053}, {"ts": 1769698860000, "open": 0.0619, "high": 0.062, "low": 0.0617, "close": 0.0617, "volume": 5502.8, "quote_volume": 340.59669, "trades": 11, "taker_buy_volume": 2976.5, "taker_buy_quote": 184.46102}, {"ts": 1769698920000, "open": 0.0618, "high": 0.0619, "low": 0.0613, "close": 0.0614, "volume": 160741.9, "quote_volume": 9894.63625, "trades": 70, "taker_buy_volume": 18169.5, "taker_buy_quote": 1120.27696}, {"ts": 1769698980000, "open": 0.0615, "high": 0.062, "low": 0.0615, "close": 0.0617, "volume": 55768.6, "quote_volume": 3441.77311, "trades": 61, "taker_buy_volume": 49181.2, "taker_buy_quote": 3034.98312}, {"ts": 1769699040000, "open": 0.0616, "high": 0.0618, "low": 0.0615, "close": 0.0616, "volume": 34447.7, "quote_volume": 2123.31659, "trades": 28, "taker_buy_volume": 24827.4, "taker_buy_quote": 1530.59377}, {"ts": 1769699100000, "open": 0.0616, "high": 0.0619, "low": 0.0616, "close": 0.0618, "volume": 10399.0, "quote_volume": 643.05336, "trades": 12, "taker_buy_volume": 8513.0, "taker_buy_quote": 526.6707}, {"ts": 1769699160000, "open": 0.0617, "high": 0.0618, "low": 0.0615, "close": 0.0615, "volume": 14754.9, "quote_volume": 909.06635, "trades": 13, "taker_buy_volume": 8059.0, "taker_buy_quote": 496.8257}, {"ts": 1769699220000, "open": 0.0615, "high": 0.0621, "low": 0.0613, "close": 0.062, "volume": 59877.7, "quote_volume": 3688.93552, "trades": 38, "taker_buy_volume": 28358.0, "taker_buy_quote": 1751.88901}, {"ts": 1769699280000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 7601.4, "quote_volume": 473.30498, "trades": 5, "taker_buy_volume": 4979.0, "taker_buy_quote": 310.1917}, {"ts": 1769699340000, "open": 0.0624, "high": 0.0624, "low": 0.0621, "close": 0.0621, "volume": 17447.5, "quote_volume": 1085.53832, "trades": 12, "taker_buy_volume": 2422.9, "taker_buy_quote": 150.46209}, {"ts": 1769699400000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 4484.0, "quote_volume": 278.9048, "trades": 3, "taker_buy_volume": 476.4, "taker_buy_quote": 29.63208}, {"ts": 1769699460000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 9754.3, "quote_volume": 607.59894, "trades": 8, "taker_buy_volume": 6757.3, "taker_buy_quote": 421.18554}, {"ts": 1769699520000, "open": 0.0623, "high": 0.0623, "low": 0.0619, "close": 0.062, "volume": 50056.2, "quote_volume": 3105.43576, "trades": 21, "taker_buy_volume": 24769.1, "taker_buy_quote": 1535.83833}, {"ts": 1769699580000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 12364.7, "quote_volume": 767.56344, "trades": 7, "taker_buy_volume": 6978.6, "taker_buy_quote": 433.37106}, {"ts": 1769699640000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 16145.9, "quote_volume": 1001.74663, "trades": 9, "taker_buy_volume": 2160.0, "taker_buy_quote": 134.136}, {"ts": 1769699700000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 11581.9, "quote_volume": 720.50806, "trades": 7, "taker_buy_volume": 7921.2, "taker_buy_quote": 492.43856}, {"ts": 1769699760000, "open": 0.0624, "high": 0.0626, "low": 0.0623, "close": 0.0625, "volume": 74604.1, "quote_volume": 4659.55835, "trades": 30, "taker_buy_volume": 54100.6, "taker_buy_quote": 3379.42532}, {"ts": 1769699820000, "open": 0.0624, "high": 0.0624, "low": 0.0619, "close": 0.0619, "volume": 32990.9, "quote_volume": 2050.44497, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699880000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 8819.8, "quote_volume": 544.66749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699940000, "open": 0.0619, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 7431.1, "quote_volume": 459.6745, "trades": 6, "taker_buy_volume": 3242.6, "taker_buy_quote": 200.8252}, {"ts": 1769700000000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 3976.2, "quote_volume": 247.38222, "trades": 3, "taker_buy_volume": 1675.2, "taker_buy_quote": 104.02992}, {"ts": 1769700060000, "open": 0.0622, "high": 0.0622, "low": 0.0619, "close": 0.0619, "volume": 6365.9, "quote_volume": 395.18995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700120000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 10059.4, "quote_volume": 623.6828, "trades": 8, "taker_buy_volume": 4178.6, "taker_buy_quote": 259.0732}, {"ts": 1769700180000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 52258.5, "quote_volume": 3254.07185, "trades": 13, "taker_buy_volume": 47462.9, "taker_buy_quote": 2956.26509}, {"ts": 1769700240000, "open": 0.0625, "high": 0.0629, "low": 0.0625, "close": 0.0626, "volume": 34153.5, "quote_volume": 2143.79645, "trades": 37, "taker_buy_volume": 13780.5, "taker_buy_quote": 865.29783}, {"ts": 1769700300000, "open": 0.0625, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 41719.1, "quote_volume": 2615.53357, "trades": 15, "taker_buy_volume": 34940.8, "taker_buy_quote": 2191.45782}, {"ts": 1769700360000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.0628, "volume": 9314.8, "quote_volume": 585.77273, "trades": 10, "taker_buy_volume": 207.2, "taker_buy_quote": 13.07432}, {"ts": 1769700420000, "open": 0.0627, "high": 0.0627, "low": 0.0624, "close": 0.0624, "volume": 37860.2, "quote_volume": 2364.96992, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700480000, "open": 0.0624, "high": 0.0626, "low": 0.0623, "close": 0.0626, "volume": 36376.2, "quote_volume": 2271.56259, "trades": 15, "taker_buy_volume": 24223.9, "taker_buy_quote": 1513.05457}, {"ts": 1769700540000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 7109.5, "quote_volume": 445.0547, "trades": 5, "taker_buy_volume": 1354.0, "taker_buy_quote": 84.7604}, {"ts": 1769700600000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0626, "volume": 17018.1, "quote_volume": 1064.99866, "trades": 12, "taker_buy_volume": 13508.7, "taker_buy_quote": 845.61677}, {"ts": 1769700660000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0626, "volume": 7941.1, "quote_volume": 497.32937, "trades": 7, "taker_buy_volume": 1792.4, "taker_buy_quote": 112.21524}, {"ts": 1769700720000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 18927.7, "quote_volume": 1182.58408, "trades": 14, "taker_buy_volume": 8016.7, "taker_buy_quote": 501.04375}, {"ts": 1769700780000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 17016.8, "quote_volume": 1062.48648, "trades": 13, "taker_buy_volume": 4509.2, "taker_buy_quote": 281.177}, {"ts": 1769700840000, "open": 0.0622, "high": 0.0626, "low": 0.0622, "close": 0.0623, "volume": 30252.4, "quote_volume": 1887.99612, "trades": 21, "taker_buy_volume": 15096.9, "taker_buy_quote": 942.7077}, {"ts": 1769700900000, "open": 0.0624, "high": 0.0625, "low": 0.0621, "close": 0.0624, "volume": 22317.7, "quote_volume": 1389.21835, "trades": 17, "taker_buy_volume": 10709.7, "taker_buy_quote": 667.36528}, {"ts": 1769700960000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 2825.4, "quote_volume": 176.16853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701020000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 761.3, "quote_volume": 47.48137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701080000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1585.5, "quote_volume": 98.77665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701140000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 14293.2, "quote_volume": 890.68236, "trades": 17, "taker_buy_volume": 10701.2, "taker_buy_quote": 666.90076}, {"ts": 1769701200000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 25163.6, "quote_volume": 1570.5386, "trades": 22, "taker_buy_volume": 7402.9, "taker_buy_quote": 461.96018}, {"ts": 1769701260000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 355.6, "quote_volume": 22.18944, "trades": 2, "taker_buy_volume": 177.8, "taker_buy_quote": 11.09472}, {"ts": 1769701320000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0625, "volume": 50968.4, "quote_volume": 3188.56297, "trades": 30, "taker_buy_volume": 30962.5, "taker_buy_quote": 1937.78388}, {"ts": 1769701380000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 20130.0, "quote_volume": 1256.28049, "trades": 22, "taker_buy_volume": 9192.1, "taker_buy_quote": 573.80304}, {"ts": 1769701440000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 3873.1, "quote_volume": 242.4977, "trades": 6, "taker_buy_volume": 3873.1, "taker_buy_quote": 242.4977}, {"ts": 1769701500000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 13037.2, "quote_volume": 817.43244, "trades": 10, "taker_buy_volume": 2261.8, "taker_buy_quote": 141.81486}, {"ts": 1769701560000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 24777.8, "quote_volume": 1555.40207, "trades": 11, "taker_buy_volume": 19286.4, "taker_buy_quote": 1210.85878}, {"ts": 1769701620000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.0629, "volume": 9910.9, "quote_volume": 624.40986, "trades": 8, "taker_buy_volume": 7828.3, "taker_buy_quote": 493.20606}, {"ts": 1769701680000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 11204.1, "quote_volume": 704.72571, "trades": 8, "taker_buy_volume": 5594.6, "taker_buy_quote": 352.0278}, {"ts": 1769701740000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 11011.9, "quote_volume": 691.54732, "trades": 5, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.648}, {"ts": 1769701800000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 8782.0, "quote_volume": 550.91413, "trades": 11, "taker_buy_volume": 3717.0, "taker_buy_quote": 233.2116}, {"ts": 1769701860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 6248.1, "quote_volume": 393.00549, "trades": 8, "taker_buy_volume": 6046.8, "taker_buy_quote": 380.34372}, {"ts": 1769701920000, "open": 0.0629, "high": 0.0632, "low": 0.0629, "close": 0.063, "volume": 16175.1, "quote_volume": 1019.03962, "trades": 13, "taker_buy_volume": 8320.5, "taker_buy_quote": 524.19982}, {"ts": 1769701980000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 4830.2, "quote_volume": 304.93705, "trades": 4, "taker_buy_volume": 3674.3, "taker_buy_quote": 231.99976}, {"ts": 1769702040000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 32006.7, "quote_volume": 2012.12297, "trades": 24, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.648}, {"ts": 1769702100000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 7709.4, "quote_volume": 484.15032, "trades": 7, "taker_buy_volume": 4320.0, "taker_buy_quote": 271.296}, {"ts": 1769702160000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 4067.7, "quote_volume": 255.64233, "trades": 2, "taker_buy_volume": 1907.7, "taker_buy_quote": 119.99433}, {"ts": 1769702220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 6480.0, "quote_volume": 406.944, "trades": 3, "taker_buy_volume": 4320.0, "taker_buy_quote": 271.296}, {"ts": 1769702280000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 34088.0, "quote_volume": 2145.36702, "trades": 19, "taker_buy_volume": 28550.1, "taker_buy_quote": 1797.36008}, {"ts": 1769702340000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 5382.9, "quote_volume": 339.3648, "trades": 12, "taker_buy_volume": 2160.0, "taker_buy_quote": 136.08}, {"ts": 1769702400000, "open": 0.063, "high": 0.063, "low": 0.0624, "close": 0.0625, "volume": 27124.3, "quote_volume": 1701.11202, "trades": 26, "taker_buy_volume": 1352.6, "taker_buy_quote": 84.50849}, {"ts": 1769702460000, "open": 0.0625, "high": 0.0625, "low": 0.0622, "close": 0.0623, "volume": 15626.4, "quote_volume": 973.03378, "trades": 13, "taker_buy_volume": 7681.0, "taker_buy_quote": 477.7582}, {"ts": 1769702520000, "open": 0.0621, "high": 0.0621, "low": 0.0618, "close": 0.062, "volume": 35203.2, "quote_volume": 2182.51132, "trades": 24, "taker_buy_volume": 303.6, "taker_buy_quote": 18.79284}, {"ts": 1769702580000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 3716.1, "quote_volume": 230.76981, "trades": 4, "taker_buy_volume": 3716.1, "taker_buy_quote": 230.76981}, {"ts": 1769702640000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 817.9, "quote_volume": 50.95517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702700000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 8785.9, "quote_volume": 548.61255, "trades": 9, "taker_buy_volume": 792.9, "taker_buy_quote": 49.55625}, {"ts": 1769702760000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 17769.7, "quote_volume": 1109.2036, "trades": 12, "taker_buy_volume": 9692.0, "taker_buy_quote": 605.2868}, {"ts": 1769702820000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 16653.8, "quote_volume": 1041.74101, "trades": 12, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.216}, {"ts": 1769702880000, "open": 0.0626, "high": 0.0627, "low": 0.0623, "close": 0.0624, "volume": 15066.4, "quote_volume": 943.21615, "trades": 14, "taker_buy_volume": 8682.1, "taker_buy_quote": 543.36897}, {"ts": 1769702940000, "open": 0.0625, "high": 0.0625, "low": 0.0617, "close": 0.0617, "volume": 50847.8, "quote_volume": 3149.47906, "trades": 28, "taker_buy_volume": 24781.2, "taker_buy_quote": 1533.20268}, {"ts": 1769703000000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 7719.2, "quote_volume": 477.74399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703060000, "open": 0.0618, "high": 0.0623, "low": 0.0617, "close": 0.0623, "volume": 20255.3, "quote_volume": 1256.88227, "trades": 23, "taker_buy_volume": 8281.0, "taker_buy_quote": 515.0003}, {"ts": 1769703120000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 3402.9, "quote_volume": 211.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703180000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 19116.7, "quote_volume": 1190.18138, "trades": 14, "taker_buy_volume": 6694.0, "taker_buy_quote": 416.8202}, {"ts": 1769703240000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 3868.0, "quote_volume": 241.53261, "trades": 5, "taker_buy_volume": 1694.1, "taker_buy_quote": 105.88125}, {"ts": 1769703300000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 16572.3, "quote_volume": 1036.95568, "trades": 12, "taker_buy_volume": 8540.4, "taker_buy_quote": 534.58245}, {"ts": 1769703360000, "open": 0.0625, "high": 0.0628, "low": 0.0625, "close": 0.0627, "volume": 20614.7, "quote_volume": 1291.81652, "trades": 19, "taker_buy_volume": 9736.4, "taker_buy_quote": 610.55716}, {"ts": 1769703420000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 20263.9, "quote_volume": 1271.74349, "trades": 25, "taker_buy_volume": 15368.6, "taker_buy_quote": 964.80076}, {"ts": 1769703480000, "open": 0.0628, "high": 0.063, "low": 0.0626, "close": 0.063, "volume": 18412.4, "quote_volume": 1157.54032, "trades": 13, "taker_buy_volume": 15043.4, "taker_buy_quote": 945.85362}, {"ts": 1769703540000, "open": 0.0631, "high": 0.0631, "low": 0.0629, "close": 0.063, "volume": 13569.9, "quote_volume": 855.05747, "trades": 15, "taker_buy_volume": 579.6, "taker_buy_quote": 36.57276}, {"ts": 1769703600000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 8757.9, "quote_volume": 553.82898, "trades": 12, "taker_buy_volume": 703.9, "taker_buy_quote": 44.51085}, {"ts": 1769703660000, "open": 0.0634, "high": 0.0636, "low": 0.0632, "close": 0.0636, "volume": 111401.2, "quote_volume": 7080.11313, "trades": 40, "taker_buy_volume": 101378.5, "taker_buy_quote": 6444.08661}, {"ts": 1769703720000, "open": 0.0637, "high": 0.0638, "low": 0.0628, "close": 0.0631, "volume": 51615.3, "quote_volume": 3260.04182, "trades": 57, "taker_buy_volume": 4722.8, "taker_buy_quote": 299.01178}, {"ts": 1769703780000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 11251.6, "quote_volume": 710.83285, "trades": 10, "taker_buy_volume": 6058.9, "taker_buy_quote": 382.92248}, {"ts": 1769703840000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 5064.0, "quote_volume": 319.86852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.0631, "high": 0.0631, "low": 0.0627, "close": 0.0628, "volume": 39648.2, "quote_volume": 2495.47814, "trades": 41, "taker_buy_volume": 9921.2, "taker_buy_quote": 624.48356}, {"ts": 1769703960000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 7694.9, "quote_volume": 483.16633, "trades": 8, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.648}, {"ts": 1769704020000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 5629.7, "quote_volume": 353.2158, "trades": 11, "taker_buy_volume": 2552.2, "taker_buy_quote": 160.25655}, {"ts": 1769704080000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 117484.5, "quote_volume": 7385.63468, "trades": 53, "taker_buy_volume": 56705.4, "taker_buy_quote": 3568.12525}, {"ts": 1769704140000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 6547.1, "quote_volume": 411.08456, "trades": 6, "taker_buy_volume": 4791.8, "taker_buy_quote": 300.92504}, {"ts": 1769704200000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 18401.8, "quote_volume": 1156.60842, "trades": 17, "taker_buy_volume": 4454.6, "taker_buy_quote": 279.96488}, {"ts": 1769704260000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 18696.5, "quote_volume": 1175.88047, "trades": 21, "taker_buy_volume": 2837.5, "taker_buy_quote": 178.5465}, {"ts": 1769704320000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 10788.9, "quote_volume": 678.06787, "trades": 11, "taker_buy_volume": 4179.6, "taker_buy_quote": 262.69488}, {"ts": 1769704380000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 7268.7, "quote_volume": 457.31103, "trades": 7, "taker_buy_volume": 883.8, "taker_buy_quote": 55.59102}, {"ts": 1769704440000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.0629, "volume": 7442.5, "quote_volume": 468.31919, "trades": 11, "taker_buy_volume": 3155.3, "taker_buy_quote": 198.67337}, {"ts": 1769704500000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 1128.7, "quote_volume": 70.94566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704560000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 2828.3, "quote_volume": 177.86263, "trades": 3, "taker_buy_volume": 1811.7, "taker_buy_quote": 113.95593}, {"ts": 1769704620000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 13627.1, "quote_volume": 857.7692, "trades": 12, "taker_buy_volume": 6766.5, "taker_buy_quote": 425.98182}, {"ts": 1769704680000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 10144.5, "quote_volume": 638.93411, "trades": 12, "taker_buy_volume": 7566.9, "taker_buy_quote": 476.7147}, {"ts": 1769704740000, "open": 0.0631, "high": 0.0635, "low": 0.0631, "close": 0.0635, "volume": 47772.3, "quote_volume": 3024.34712, "trades": 25, "taker_buy_volume": 39757.2, "taker_buy_quote": 2516.61826}, {"ts": 1769704800000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 6749.8, "quote_volume": 428.15332, "trades": 8, "taker_buy_volume": 4320.0, "taker_buy_quote": 274.104}, {"ts": 1769704860000, "open": 0.0634, "high": 0.0635, "low": 0.0632, "close": 0.0633, "volume": 20202.0, "quote_volume": 1280.13121, "trades": 15, "taker_buy_volume": 10335.1, "taker_buy_quote": 654.88383}, {"ts": 1769704920000, "open": 0.063, "high": 0.0631, "low": 0.0627, "close": 0.0627, "volume": 7884.0, "quote_volume": 496.5066, "trades": 10, "taker_buy_volume": 4446.0, "taker_buy_quote": 280.3266}, {"ts": 1769704980000, "open": 0.0627, "high": 0.063, "low": 0.0627, "close": 0.0628, "volume": 10039.7, "quote_volume": 631.533, "trades": 7, "taker_buy_volume": 4778.0, "taker_buy_quote": 300.90321}, {"ts": 1769705040000, "open": 0.0629, "high": 0.0629, "low": 0.0626, "close": 0.0628, "volume": 36190.8, "quote_volume": 2268.49993, "trades": 15, "taker_buy_volume": 5715.7, "taker_buy_quote": 359.16196}, {"ts": 1769705100000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 4536.3, "quote_volume": 284.49839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705160000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2160.0, "quote_volume": 135.648, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.648}, {"ts": 1769705220000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 36129.6, "quote_volume": 2277.7911, "trades": 18, "taker_buy_volume": 34526.3, "taker_buy_quote": 2176.62287}, {"ts": 1769705280000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1122.8, "quote_volume": 70.7364, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 20.7396}, {"ts": 1769705400000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1642.2, "quote_volume": 103.4586, "trades": 3, "taker_buy_volume": 536.1, "taker_buy_quote": 33.7743}, {"ts": 1769705460000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 6493.0, "quote_volume": 409.7083, "trades": 7, "taker_buy_volume": 6493.0, "taker_buy_quote": 409.7083}, {"ts": 1769705580000, "open": 0.063, "high": 0.0633, "low": 0.0629, "close": 0.0632, "volume": 14343.9, "quote_volume": 905.78005, "trades": 16, "taker_buy_volume": 10553.9, "taker_buy_quote": 667.17305}, {"ts": 1769705640000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 5114.0, "quote_volume": 323.41374, "trades": 13, "taker_buy_volume": 5114.0, "taker_buy_quote": 323.41374}, {"ts": 1769705700000, "open": 0.0633, "high": 0.0638, "low": 0.0633, "close": 0.0638, "volume": 21410.3, "quote_volume": 1359.40749, "trades": 21, "taker_buy_volume": 21005.3, "taker_buy_quote": 1333.73049}, {"ts": 1769705760000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 6490.6, "quote_volume": 414.58594, "trades": 8, "taker_buy_volume": 5819.0, "taker_buy_quote": 371.73786}, {"ts": 1769705820000, "open": 0.064, "high": 0.064, "low": 0.0637, "close": 0.0637, "volume": 10214.7, "quote_volume": 652.36933, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 127.45}, {"ts": 1769705880000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 3689.0, "quote_volume": 235.3582, "trades": 4, "taker_buy_volume": 3689.0, "taker_buy_quote": 235.3582}, {"ts": 1769706000000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 8895.7, "quote_volume": 568.41388, "trades": 9, "taker_buy_volume": 6522.2, "taker_buy_quote": 416.76858}, {"ts": 1769706060000, "open": 0.0638, "high": 0.0644, "low": 0.0638, "close": 0.0644, "volume": 22917.4, "quote_volume": 1469.51179, "trades": 21, "taker_buy_volume": 14122.0, "taker_buy_quote": 906.94299}, {"ts": 1769706120000, "open": 0.0643, "high": 0.0644, "low": 0.0639, "close": 0.064, "volume": 28777.4, "quote_volume": 1844.33348, "trades": 24, "taker_buy_volume": 20812.7, "taker_buy_quote": 1334.29182}, {"ts": 1769706180000, "open": 0.0641, "high": 0.0646, "low": 0.0641, "close": 0.0643, "volume": 105556.4, "quote_volume": 6793.82123, "trades": 49, "taker_buy_volume": 93510.0, "taker_buy_quote": 6019.49706}, {"ts": 1769706240000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0643, "volume": 16985.6, "quote_volume": 1091.96853, "trades": 16, "taker_buy_volume": 8277.4, "taker_buy_quote": 532.47009}, {"ts": 1769706300000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 16816.8, "quote_volume": 1083.21115, "trades": 12, "taker_buy_volume": 5400.3, "taker_buy_quote": 347.98855}, {"ts": 1769706360000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0643, "volume": 11986.1, "quote_volume": 770.63804, "trades": 11, "taker_buy_volume": 219.5, "taker_buy_quote": 14.1358}, {"ts": 1769706420000, "open": 0.0642, "high": 0.0648, "low": 0.0642, "close": 0.0645, "volume": 98337.1, "quote_volume": 6344.33166, "trades": 49, "taker_buy_volume": 84786.7, "taker_buy_quote": 5473.23385}, {"ts": 1769706480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 296.1, "quote_volume": 19.06884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.0646, "high": 0.0648, "low": 0.0646, "close": 0.0647, "volume": 14071.9, "quote_volume": 910.46463, "trades": 10, "taker_buy_volume": 5247.2, "taker_buy_quote": 339.41542}, {"ts": 1769706600000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 17399.2, "quote_volume": 1127.12586, "trades": 13, "taker_buy_volume": 7328.0, "taker_buy_quote": 474.9576}, {"ts": 1769706660000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 9664.0, "quote_volume": 623.29435, "trades": 10, "taker_buy_volume": 5419.5, "taker_buy_quote": 349.5439}, {"ts": 1769706720000, "open": 0.0644, "high": 0.0647, "low": 0.0644, "close": 0.0647, "volume": 745.1, "quote_volume": 48.17899, "trades": 2, "taker_buy_volume": 648.5, "taker_buy_quote": 41.95795}, {"ts": 1769706780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 845.9, "quote_volume": 54.64514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.0648, "high": 0.065, "low": 0.0647, "close": 0.0648, "volume": 43221.6, "quote_volume": 2802.02654, "trades": 34, "taker_buy_volume": 13797.7, "taker_buy_quote": 895.21293}, {"ts": 1769706900000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 1889.4, "quote_volume": 122.25962, "trades": 3, "taker_buy_volume": 154.4, "taker_buy_quote": 10.00512}, {"ts": 1769706960000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 1971.2, "quote_volume": 127.26073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 5157.5, "quote_volume": 333.63951, "trades": 5, "taker_buy_volume": 3112.5, "taker_buy_quote": 201.363}, {"ts": 1769707080000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 10217.7, "quote_volume": 662.91273, "trades": 6, "taker_buy_volume": 10217.7, "taker_buy_quote": 662.91273}, {"ts": 1769707140000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 47001.0, "quote_volume": 3063.40291, "trades": 25, "taker_buy_volume": 32777.7, "taker_buy_quote": 2136.07495}, {"ts": 1769707200000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 4914.5, "quote_volume": 320.00904, "trades": 4, "taker_buy_volume": 2754.5, "taker_buy_quote": 179.39304}, {"ts": 1769707260000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.0649, "volume": 37090.3, "quote_volume": 2408.02285, "trades": 9, "taker_buy_volume": 1674.5, "taker_buy_quote": 108.8601}, {"ts": 1769707320000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 3731.1, "quote_volume": 242.66475, "trades": 5, "taker_buy_volume": 1432.5, "taker_buy_quote": 93.25575}, {"ts": 1769707380000, "open": 0.0649, "high": 0.0649, "low": 0.0644, "close": 0.0645, "volume": 90982.8, "quote_volume": 5888.16999, "trades": 26, "taker_buy_volume": 17937.0, "taker_buy_quote": 1157.01575}, {"ts": 1769707440000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 7578.1, "quote_volume": 488.92433, "trades": 6, "taker_buy_volume": 4959.1, "taker_buy_quote": 319.95293}, {"ts": 1769707500000, "open": 0.0644, "high": 0.0645, "low": 0.0643, "close": 0.0645, "volume": 13926.2, "quote_volume": 897.43225, "trades": 9, "taker_buy_volume": 9309.7, "taker_buy_quote": 600.34565}, {"ts": 1769707560000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 188.6, "quote_volume": 12.17356, "trades": 2, "taker_buy_volume": 188.6, "taker_buy_quote": 12.17356}, {"ts": 1769707620000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 2682.8, "quote_volume": 172.72004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 3299.2, "quote_volume": 212.25455, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 139.104}, {"ts": 1769707800000, "open": 0.0642, "high": 0.0644, "low": 0.064, "close": 0.0642, "volume": 33807.3, "quote_volume": 2171.86907, "trades": 34, "taker_buy_volume": 30074.1, "taker_buy_quote": 1932.49151}, {"ts": 1769707860000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0643, "volume": 13273.3, "quote_volume": 853.46509, "trades": 9, "taker_buy_volume": 10816.3, "taker_buy_quote": 695.50969}, {"ts": 1769707920000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 2954.7, "quote_volume": 189.98954, "trades": 4, "taker_buy_volume": 2773.7, "taker_buy_quote": 178.36934}, {"ts": 1769707980000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 11894.0, "quote_volume": 764.756, "trades": 11, "taker_buy_volume": 8640.8, "taker_buy_quote": 555.60344}, {"ts": 1769708040000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 850.0, "quote_volume": 54.71983, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 25.76}, {"ts": 1769708100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3172.8, "quote_volume": 204.32832, "trades": 4, "taker_buy_volume": 3172.8, "taker_buy_quote": 204.32832}, {"ts": 1769708160000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 6595.9, "quote_volume": 424.50237, "trades": 5, "taker_buy_volume": 1700.0, "taker_buy_quote": 109.48}, {"ts": 1769708220000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 6448.8, "quote_volume": 414.65784, "trades": 6, "taker_buy_volume": 5200.0, "taker_buy_quote": 334.36}, {"ts": 1769708280000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1700.0, "quote_volume": 109.48, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 109.48}, {"ts": 1769708340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 3139.3, "quote_volume": 202.07299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708460000, "open": 0.0642, "high": 0.0642, "low": 0.0637, "close": 0.0637, "volume": 6873.3, "quote_volume": 439.02203, "trades": 8, "taker_buy_volume": 1700.0, "taker_buy_quote": 108.63}, {"ts": 1769708520000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 7580.0, "quote_volume": 482.846, "trades": 4, "taker_buy_volume": 5420.0, "taker_buy_quote": 345.254}, {"ts": 1769708580000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 13628.1, "quote_volume": 866.96316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 23504.7, "quote_volume": 1499.59986, "trades": 8, "taker_buy_volume": 20953.0, "taker_buy_quote": 1336.8014}, {"ts": 1769708700000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 656.6, "quote_volume": 41.82542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 5024.3, "quote_volume": 320.26391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708820000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 513.4, "quote_volume": 32.77492, "trades": 2, "taker_buy_volume": 513.4, "taker_buy_quote": 32.77492}, {"ts": 1769708880000, "open": 0.0637, "high": 0.0639, "low": 0.0637, "close": 0.0638, "volume": 3321.8, "quote_volume": 212.00664, "trades": 4, "taker_buy_volume": 1852.0, "taker_buy_quote": 118.3428}, {"ts": 1769708940000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 3117.2, "quote_volume": 198.09918, "trades": 7, "taker_buy_volume": 2332.3, "taker_buy_quote": 148.10105}, {"ts": 1769709000000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 4233.0, "quote_volume": 268.7955, "trades": 4, "taker_buy_volume": 2351.0, "taker_buy_quote": 149.2885}, {"ts": 1769709060000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 794.1, "quote_volume": 50.34594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709120000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 21279.8, "quote_volume": 1347.13133, "trades": 7, "taker_buy_volume": 6848.1, "taker_buy_quote": 433.60472}, {"ts": 1769709180000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 9512.8, "quote_volume": 603.09024, "trades": 12, "taker_buy_volume": 9300.0, "taker_buy_quote": 589.62}, {"ts": 1769709240000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709300000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 239.0, "quote_volume": 15.1765, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 15.1765}, {"ts": 1769709360000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 3400.0, "quote_volume": 216.24, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 216.24}, {"ts": 1769709420000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 2255.0, "quote_volume": 143.34682, "trades": 2, "taker_buy_volume": 1543.2, "taker_buy_quote": 98.14752}, {"ts": 1769709480000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 500.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 31.8}, {"ts": 1769709540000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 1796.3, "quote_volume": 114.23505, "trades": 2, "taker_buy_volume": 1700.0, "taker_buy_quote": 108.12}, {"ts": 1769709600000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 4675.5, "quote_volume": 296.71181, "trades": 5, "taker_buy_volume": 96.3, "taker_buy_quote": 6.10542}, {"ts": 1769709660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709720000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1700.0, "quote_volume": 107.95, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 107.95}, {"ts": 1769709780000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 605.8, "quote_volume": 38.65004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2397.0, "quote_volume": 153.408, "trades": 2, "taker_buy_volume": 2397.0, "taker_buy_quote": 153.408}, {"ts": 1769710020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2734.9, "quote_volume": 175.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 18866.0, "quote_volume": 1209.65891, "trades": 5, "taker_buy_volume": 18866.0, "taker_buy_quote": 1209.65891}, {"ts": 1769710140000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 17518.3, "quote_volume": 1122.19062, "trades": 9, "taker_buy_volume": 5094.2, "taker_buy_quote": 326.53822}, {"ts": 1769710200000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2794.2, "quote_volume": 178.8288, "trades": 4, "taker_buy_volume": 2600.0, "taker_buy_quote": 166.4}, {"ts": 1769710260000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 132.2, "quote_volume": 8.4608, "trades": 1, "taker_buy_volume": 132.2, "taker_buy_quote": 8.4608}, {"ts": 1769710320000, "open": 0.0641, "high": 0.0643, "low": 0.064, "close": 0.0643, "volume": 12377.0, "quote_volume": 793.51752, "trades": 7, "taker_buy_volume": 7018.4, "taker_buy_quote": 450.35112}, {"ts": 1769710380000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 1153.5, "quote_volume": 74.21005, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 25.76}, {"ts": 1769710440000, "open": 0.0643, "high": 0.0643, "low": 0.0636, "close": 0.0638, "volume": 28820.7, "quote_volume": 1839.2999, "trades": 21, "taker_buy_volume": 5961.1, "taker_buy_quote": 380.25262}, {"ts": 1769710500000, "open": 0.0637, "high": 0.0639, "low": 0.0635, "close": 0.0639, "volume": 43834.1, "quote_volume": 2790.02508, "trades": 40, "taker_buy_volume": 23633.5, "taker_buy_quote": 1504.72054}, {"ts": 1769710560000, "open": 0.0638, "high": 0.0641, "low": 0.0638, "close": 0.0641, "volume": 28043.2, "quote_volume": 1794.67968, "trades": 15, "taker_buy_volume": 27350.5, "taker_buy_quote": 1750.442}, {"ts": 1769710620000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 93.4, "quote_volume": 5.98694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.0639, "high": 0.064, "low": 0.0634, "close": 0.0637, "volume": 6925.6, "quote_volume": 441.6583, "trades": 10, "taker_buy_volume": 3121.6, "taker_buy_quote": 199.33228}, {"ts": 1769710740000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 4787.8, "quote_volume": 304.96833, "trades": 5, "taker_buy_volume": 2482.5, "taker_buy_quote": 158.13525}, {"ts": 1769710800000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 4907.9, "quote_volume": 312.59708, "trades": 6, "taker_buy_volume": 2273.2, "taker_buy_quote": 145.03016}, {"ts": 1769710860000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 3061.0, "quote_volume": 194.6796, "trades": 1, "taker_buy_volume": 3061.0, "taker_buy_quote": 194.6796}, {"ts": 1769710920000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 3988.3, "quote_volume": 253.86604, "trades": 3, "taker_buy_volume": 2101.6, "taker_buy_quote": 133.87192}, {"ts": 1769710980000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 115.7, "quote_volume": 7.35852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 8157.9, "quote_volume": 518.48541, "trades": 11, "taker_buy_volume": 3428.6, "taker_buy_quote": 217.73196}, {"ts": 1769711100000, "open": 0.0634, "high": 0.0635, "low": 0.0633, "close": 0.0635, "volume": 6240.1, "quote_volume": 395.72014, "trades": 11, "taker_buy_volume": 3909.3, "taker_buy_quote": 247.9645}, {"ts": 1769711160000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 12236.0, "quote_volume": 777.27609, "trades": 8, "taker_buy_volume": 7916.0, "taker_buy_quote": 502.95609}, {"ts": 1769711220000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 7032.0, "quote_volume": 446.089, "trades": 5, "taker_buy_volume": 6512.0, "taker_buy_quote": 413.121}, {"ts": 1769711280000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 17040.0, "quote_volume": 1077.1456, "trades": 7, "taker_buy_volume": 2176.0, "taker_buy_quote": 137.5248}, {"ts": 1769711340000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 8952.0, "quote_volume": 566.36649, "trades": 6, "taker_buy_volume": 2740.0, "taker_buy_quote": 173.442}, {"ts": 1769711400000, "open": 0.0631, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 10979.8, "quote_volume": 691.85808, "trades": 12, "taker_buy_volume": 5494.3, "taker_buy_quote": 346.18116}, {"ts": 1769711460000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 6322.1, "quote_volume": 398.93168, "trades": 3, "taker_buy_volume": 2073.8, "taker_buy_quote": 130.85678}, {"ts": 1769711520000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 160.5, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 160.5, "taker_buy_quote": 10.1115}, {"ts": 1769711580000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 6213.7, "quote_volume": 391.4631, "trades": 3, "taker_buy_volume": 1893.7, "taker_buy_quote": 119.3031}, {"ts": 1769711640000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 2745.4, "quote_volume": 172.9602, "trades": 1, "taker_buy_volume": 2745.4, "taker_buy_quote": 172.9602}, {"ts": 1769711700000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 4421.6, "quote_volume": 279.00296, "trades": 3, "taker_buy_volume": 2261.6, "taker_buy_quote": 142.70696}, {"ts": 1769711760000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 2827.0, "quote_volume": 178.36116, "trades": 2, "taker_buy_volume": 2601.6, "taker_buy_quote": 164.16096}, {"ts": 1769711820000, "open": 0.0631, "high": 0.0631, "low": 0.0628, "close": 0.0628, "volume": 15213.8, "quote_volume": 957.82251, "trades": 13, "taker_buy_volume": 2707.1, "taker_buy_quote": 170.81801}, {"ts": 1769711880000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 362.0, "quote_volume": 22.6974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 10629.6, "quote_volume": 667.53888, "trades": 6, "taker_buy_volume": 10629.6, "taker_buy_quote": 667.53888}, {"ts": 1769712000000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 14294.6, "quote_volume": 898.57699, "trades": 11, "taker_buy_volume": 6422.1, "taker_buy_quote": 403.66089}, {"ts": 1769712060000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 3466.9, "quote_volume": 217.7016, "trades": 4, "taker_buy_volume": 3269.7, "taker_buy_quote": 205.33716}, {"ts": 1769712120000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 5880.3, "quote_volume": 370.12264, "trades": 4, "taker_buy_volume": 5880.3, "taker_buy_quote": 370.12264}, {"ts": 1769712180000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 8188.2, "quote_volume": 514.8355, "trades": 6, "taker_buy_volume": 2759.5, "taker_buy_quote": 173.2966}, {"ts": 1769712240000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2477.6, "quote_volume": 155.84104, "trades": 1, "taker_buy_volume": 2477.6, "taker_buy_quote": 155.84104}, {"ts": 1769712300000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 8339.4, "quote_volume": 525.46834, "trades": 18, "taker_buy_volume": 8153.4, "taker_buy_quote": 513.75034}, {"ts": 1769712360000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 10616.4, "quote_volume": 668.8332, "trades": 15, "taker_buy_volume": 8270.4, "taker_buy_quote": 521.0352}, {"ts": 1769712420000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 9326.0, "quote_volume": 586.39836, "trades": 16, "taker_buy_volume": 4109.9, "taker_buy_quote": 258.17928}, {"ts": 1769712540000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 124.5, "quote_volume": 7.83105, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 7.83105}, {"ts": 1769712600000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 3424.8, "quote_volume": 215.41992, "trades": 5, "taker_buy_volume": 3238.8, "taker_buy_quote": 203.72052}, {"ts": 1769712660000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2144.9, "quote_volume": 134.91421, "trades": 2, "taker_buy_volume": 166.4, "taker_buy_quote": 10.46656}, {"ts": 1769712720000, "open": 0.0629, "high": 0.0629, "low": 0.0626, "close": 0.0626, "volume": 15735.4, "quote_volume": 987.54928, "trades": 23, "taker_buy_volume": 6010.9, "taker_buy_quote": 377.48241}, {"ts": 1769712780000, "open": 0.0626, "high": 0.0627, "low": 0.0623, "close": 0.0625, "volume": 91646.0, "quote_volume": 5722.11803, "trades": 37, "taker_buy_volume": 11564.1, "taker_buy_quote": 723.61897}, {"ts": 1769712840000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 6242.2, "quote_volume": 389.54886, "trades": 7, "taker_buy_volume": 2790.2, "taker_buy_quote": 173.82946}, {"ts": 1769712900000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 13688.2, "quote_volume": 855.20867, "trades": 16, "taker_buy_volume": 13188.2, "taker_buy_quote": 824.00867}, {"ts": 1769712960000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 12783.0, "quote_volume": 801.09461, "trades": 16, "taker_buy_volume": 12783.0, "taker_buy_quote": 801.09461}, {"ts": 1769713020000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 6966.0, "quote_volume": 435.6396, "trades": 6, "taker_buy_volume": 4806.0, "taker_buy_quote": 300.6396}, {"ts": 1769713080000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 7810.0, "quote_volume": 488.34257, "trades": 8, "taker_buy_volume": 6539.0, "taker_buy_quote": 408.90507}, {"ts": 1769713140000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 474.2, "quote_volume": 29.65347, "trades": 3, "taker_buy_volume": 159.7, "taker_buy_quote": 9.99722}, {"ts": 1769713200000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 10831.1, "quote_volume": 679.25639, "trades": 9, "taker_buy_volume": 9400.0, "taker_buy_quote": 589.55839}, {"ts": 1769713260000, "open": 0.0627, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 13189.0, "quote_volume": 828.4207, "trades": 15, "taker_buy_volume": 13049.7, "taker_buy_quote": 819.68659}, {"ts": 1769713320000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 16229.8, "quote_volume": 1023.94121, "trades": 14, "taker_buy_volume": 16130.2, "taker_buy_quote": 1017.66641}, {"ts": 1769713380000, "open": 0.0632, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 13065.1, "quote_volume": 825.4801, "trades": 14, "taker_buy_volume": 13065.1, "taker_buy_quote": 825.4801}, {"ts": 1769713440000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 348.0, "quote_volume": 22.01258, "trades": 2, "taker_buy_volume": 189.8, "taker_buy_quote": 12.01434}, {"ts": 1769713500000, "open": 0.0633, "high": 0.0634, "low": 0.0629, "close": 0.0632, "volume": 19323.1, "quote_volume": 1220.02192, "trades": 17, "taker_buy_volume": 13458.1, "taker_buy_quote": 850.30696}, {"ts": 1769713560000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 84.9, "quote_volume": 5.36568, "trades": 1, "taker_buy_volume": 84.9, "taker_buy_quote": 5.36568}, {"ts": 1769713620000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 107.5, "quote_volume": 6.78325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 6183.3, "quote_volume": 389.3319, "trades": 4, "taker_buy_volume": 3837.3, "taker_buy_quote": 241.7499}, {"ts": 1769713740000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1104.4, "quote_volume": 69.68764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 2878.5, "quote_volume": 181.9212, "trades": 1, "taker_buy_volume": 2878.5, "taker_buy_quote": 181.9212}, {"ts": 1769713920000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 6219.9, "quote_volume": 393.70475, "trades": 6, "taker_buy_volume": 2782.7, "taker_buy_quote": 176.14491}, {"ts": 1769713980000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1000.0, "quote_volume": 63.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 3760.4, "quote_volume": 237.96853, "trades": 2, "taker_buy_volume": 3112.5, "taker_buy_quote": 197.02125}, {"ts": 1769714100000, "open": 0.0633, "high": 0.0634, "low": 0.0632, "close": 0.0632, "volume": 14380.4, "quote_volume": 909.54767, "trades": 14, "taker_buy_volume": 7941.9, "taker_buy_quote": 502.53657}, {"ts": 1769714160000, "open": 0.0632, "high": 0.0635, "low": 0.0632, "close": 0.0635, "volume": 36224.9, "quote_volume": 2291.42879, "trades": 26, "taker_buy_volume": 36224.9, "taker_buy_quote": 2291.42879}, {"ts": 1769714220000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 1005.0, "quote_volume": 63.86147, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 63.86147}, {"ts": 1769714280000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 863.8, "quote_volume": 54.8513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714340000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 5478.9, "quote_volume": 348.43944, "trades": 6, "taker_buy_volume": 2946.9, "taker_buy_quote": 187.42284}, {"ts": 1769714400000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 11981.2, "quote_volume": 758.96484, "trades": 14, "taker_buy_volume": 2229.4, "taker_buy_quote": 141.12102}, {"ts": 1769714460000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 4661.0, "quote_volume": 295.5074, "trades": 5, "taker_buy_volume": 2663.2, "taker_buy_quote": 168.84688}, {"ts": 1769714520000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3158.0, "quote_volume": 200.2172, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 6.34}, {"ts": 1769714580000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 11020.0, "quote_volume": 697.21552, "trades": 14, "taker_buy_volume": 3104.8, "taker_buy_quote": 196.50238}, {"ts": 1769714640000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 149.7, "quote_volume": 9.44607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714700000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 2739.1, "quote_volume": 173.11112, "trades": 3, "taker_buy_volume": 2739.1, "taker_buy_quote": 173.11112}, {"ts": 1769714760000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 619.3, "quote_volume": 39.20169, "trades": 1, "taker_buy_volume": 619.3, "taker_buy_quote": 39.20169}, {"ts": 1769714820000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 468.6, "quote_volume": 29.61552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 571.9, "quote_volume": 36.20127, "trades": 1, "taker_buy_volume": 571.9, "taker_buy_quote": 36.20127}, {"ts": 1769714940000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 8916.1, "quote_volume": 564.38913, "trades": 7, "taker_buy_volume": 4350.4, "taker_buy_quote": 275.38032}, {"ts": 1769715000000, "open": 0.0634, "high": 0.0641, "low": 0.0634, "close": 0.0641, "volume": 66696.4, "quote_volume": 4253.57787, "trades": 34, "taker_buy_volume": 58243.9, "taker_buy_quote": 3715.62282}, {"ts": 1769715060000, "open": 0.064, "high": 0.064, "low": 0.0636, "close": 0.0636, "volume": 26596.6, "quote_volume": 1697.65731, "trades": 26, "taker_buy_volume": 7101.4, "taker_buy_quote": 453.63044}, {"ts": 1769715120000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 612.0, "quote_volume": 38.9844, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 38.9844}, {"ts": 1769715180000, "open": 0.0637, "high": 0.0639, "low": 0.0637, "close": 0.0639, "volume": 7906.2, "quote_volume": 504.52779, "trades": 5, "taker_buy_volume": 7906.2, "taker_buy_quote": 504.52779}, {"ts": 1769715240000, "open": 0.0639, "high": 0.0642, "low": 0.0639, "close": 0.064, "volume": 12192.2, "quote_volume": 780.19733, "trades": 14, "taker_buy_volume": 5642.2, "taker_buy_quote": 360.93003}, {"ts": 1769715300000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0642, "volume": 29889.4, "quote_volume": 1915.6736, "trades": 24, "taker_buy_volume": 23290.8, "taker_buy_quote": 1492.9497}, {"ts": 1769715360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 909.3, "quote_volume": 58.28613, "trades": 2, "taker_buy_volume": 909.3, "taker_buy_quote": 58.28613}, {"ts": 1769715420000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 4174.3, "quote_volume": 266.73777, "trades": 5, "taker_buy_volume": 792.3, "taker_buy_quote": 50.62797}, {"ts": 1769715480000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 9932.8, "quote_volume": 634.71387, "trades": 10, "taker_buy_volume": 5206.8, "taker_buy_quote": 332.72247}, {"ts": 1769715540000, "open": 0.064, "high": 0.0641, "low": 0.0637, "close": 0.0637, "volume": 47343.9, "quote_volume": 3024.56856, "trades": 29, "taker_buy_volume": 3263.3, "taker_buy_quote": 208.84919}, {"ts": 1769715600000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 4572.6, "quote_volume": 290.97069, "trades": 7, "taker_buy_volume": 1533.3, "taker_buy_quote": 97.67121}, {"ts": 1769715660000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 7718.7, "quote_volume": 491.31179, "trades": 10, "taker_buy_volume": 3384.4, "taker_buy_quote": 215.37028}, {"ts": 1769715720000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 4923.7, "quote_volume": 313.84732, "trades": 4, "taker_buy_volume": 4923.7, "taker_buy_quote": 313.84732}, {"ts": 1769715780000, "open": 0.0638, "high": 0.0641, "low": 0.0638, "close": 0.0641, "volume": 22508.0, "quote_volume": 1437.61811, "trades": 20, "taker_buy_volume": 22508.0, "taker_buy_quote": 1437.61811}, {"ts": 1769715840000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0642, "volume": 46107.9, "quote_volume": 2958.64745, "trades": 39, "taker_buy_volume": 42882.1, "taker_buy_quote": 2751.55109}, {"ts": 1769715900000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 5973.1, "quote_volume": 382.84617, "trades": 8, "taker_buy_volume": 3104.4, "taker_buy_quote": 198.99204}, {"ts": 1769715960000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 2115.0, "quote_volume": 135.54768, "trades": 6, "taker_buy_volume": 1876.8, "taker_buy_quote": 120.30288}, {"ts": 1769716020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1326.6, "quote_volume": 85.03506, "trades": 4, "taker_buy_volume": 1326.6, "taker_buy_quote": 85.03506}, {"ts": 1769716080000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.064, "volume": 9897.0, "quote_volume": 633.12508, "trades": 9, "taker_buy_volume": 2881.2, "taker_buy_quote": 184.46892}, {"ts": 1769716140000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 710.8, "quote_volume": 45.56228, "trades": 2, "taker_buy_volume": 710.8, "taker_buy_quote": 45.56228}, {"ts": 1769716200000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 1062.3, "quote_volume": 68.12369, "trades": 3, "taker_buy_volume": 1062.3, "taker_buy_quote": 68.12369}, {"ts": 1769716260000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 9445.8, "quote_volume": 606.40297, "trades": 10, "taker_buy_volume": 9445.8, "taker_buy_quote": 606.40297}, {"ts": 1769716320000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 2007.4, "quote_volume": 128.76636, "trades": 3, "taker_buy_volume": 920.2, "taker_buy_quote": 59.07684}, {"ts": 1769716380000, "open": 0.064, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 3201.4, "quote_volume": 204.85991, "trades": 6, "taker_buy_volume": 1483.5, "taker_buy_quote": 94.97721}, {"ts": 1769716440000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 3416.3, "quote_volume": 218.68407, "trades": 8, "taker_buy_volume": 2548.8, "taker_buy_quote": 163.20385}, {"ts": 1769716500000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 4909.9, "quote_volume": 314.31666, "trades": 10, "taker_buy_volume": 3769.1, "taker_buy_quote": 241.30546}, {"ts": 1769716560000, "open": 0.0641, "high": 0.0642, "low": 0.0639, "close": 0.0641, "volume": 26373.1, "quote_volume": 1690.01722, "trades": 41, "taker_buy_volume": 23724.3, "taker_buy_quote": 1520.29996}, {"ts": 1769716620000, "open": 0.0641, "high": 0.0641, "low": 0.0638, "close": 0.0639, "volume": 2071.7, "quote_volume": 132.41383, "trades": 6, "taker_buy_volume": 956.4, "taker_buy_quote": 61.19712}, {"ts": 1769716680000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0638, "volume": 5910.9, "quote_volume": 377.36064, "trades": 6, "taker_buy_volume": 991.6, "taker_buy_quote": 63.31898}, {"ts": 1769716740000, "open": 0.0639, "high": 0.0639, "low": 0.0636, "close": 0.0636, "volume": 7095.0, "quote_volume": 452.03417, "trades": 8, "taker_buy_volume": 1017.9, "taker_buy_quote": 64.94959}, {"ts": 1769716800000, "open": 0.0636, "high": 0.0636, "low": 0.0633, "close": 0.0635, "volume": 20927.2, "quote_volume": 1326.94216, "trades": 22, "taker_buy_volume": 721.7, "taker_buy_quote": 45.85084}, {"ts": 1769716860000, "open": 0.0635, "high": 0.064, "low": 0.0635, "close": 0.0639, "volume": 9915.1, "quote_volume": 632.51705, "trades": 15, "taker_buy_volume": 5234.0, "taker_buy_quote": 334.05732}, {"ts": 1769716920000, "open": 0.064, "high": 0.0641, "low": 0.0639, "close": 0.064, "volume": 4258.7, "quote_volume": 272.55703, "trades": 11, "taker_buy_volume": 961.3, "taker_buy_quote": 61.55904}, {"ts": 1769716980000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 1891.0, "quote_volume": 121.09575, "trades": 7, "taker_buy_volume": 903.5, "taker_buy_quote": 57.89575}, {"ts": 1769717040000, "open": 0.0641, "high": 0.0642, "low": 0.064, "close": 0.0642, "volume": 2320.1, "quote_volume": 148.6441, "trades": 9, "taker_buy_volume": 1370.4, "taker_buy_quote": 87.8633}, {"ts": 1769717100000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 6213.4, "quote_volume": 398.79754, "trades": 13, "taker_buy_volume": 5372.0, "taker_buy_quote": 344.8638}, {"ts": 1769717160000, "open": 0.0643, "high": 0.0645, "low": 0.0643, "close": 0.0644, "volume": 16974.7, "quote_volume": 1092.68315, "trades": 20, "taker_buy_volume": 11429.8, "taker_buy_quote": 735.62022}, {"ts": 1769717220000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 1780.5, "quote_volume": 114.84521, "trades": 7, "taker_buy_volume": 902.5, "taker_buy_quote": 58.28037}, {"ts": 1769717280000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0643, "volume": 12650.5, "quote_volume": 813.50563, "trades": 16, "taker_buy_volume": 2995.0, "taker_buy_quote": 192.6434}, {"ts": 1769717340000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 5390.6, "quote_volume": 347.04886, "trades": 11, "taker_buy_volume": 998.8, "taker_buy_quote": 64.32272}, {"ts": 1769717400000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 6209.2, "quote_volume": 400.43211, "trades": 10, "taker_buy_volume": 1612.9, "taker_buy_quote": 103.993}, {"ts": 1769717460000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 15789.1, "quote_volume": 1016.03544, "trades": 17, "taker_buy_volume": 12705.4, "taker_buy_quote": 817.75856}, {"ts": 1769717520000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 9527.7, "quote_volume": 612.51998, "trades": 13, "taker_buy_volume": 1546.7, "taker_buy_quote": 99.55168}, {"ts": 1769717580000, "open": 0.0644, "high": 0.0644, "low": 0.064, "close": 0.0642, "volume": 37822.1, "quote_volume": 2426.44898, "trades": 32, "taker_buy_volume": 22909.3, "taker_buy_quote": 1470.97157}, {"ts": 1769717640000, "open": 0.0643, "high": 0.0645, "low": 0.0643, "close": 0.0645, "volume": 28753.8, "quote_volume": 1851.83556, "trades": 24, "taker_buy_volume": 28753.8, "taker_buy_quote": 1851.83556}, {"ts": 1769717700000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 2859.2, "quote_volume": 183.68478, "trades": 6, "taker_buy_volume": 809.3, "taker_buy_quote": 52.01285}, {"ts": 1769717760000, "open": 0.0642, "high": 0.0643, "low": 0.064, "close": 0.0643, "volume": 15861.7, "quote_volume": 1017.09252, "trades": 15, "taker_buy_volume": 1525.4, "taker_buy_quote": 97.96268}, {"ts": 1769717820000, "open": 0.0643, "high": 0.0643, "low": 0.0639, "close": 0.064, "volume": 18789.0, "quote_volume": 1204.02569, "trades": 20, "taker_buy_volume": 2816.4, "taker_buy_quote": 180.62532}, {"ts": 1769717880000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 11770.1, "quote_volume": 756.62706, "trades": 8, "taker_buy_volume": 11770.1, "taker_buy_quote": 756.62706}, {"ts": 1769717940000, "open": 0.0644, "high": 0.0644, "low": 0.0641, "close": 0.0642, "volume": 7067.7, "quote_volume": 453.68901, "trades": 9, "taker_buy_volume": 2990.3, "taker_buy_quote": 192.06191}, {"ts": 1769718000000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 9085.2, "quote_volume": 583.87733, "trades": 8, "taker_buy_volume": 3321.6, "taker_buy_quote": 213.57888}, {"ts": 1769718060000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 759.7, "quote_volume": 48.77274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2372.9, "quote_volume": 152.34018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 3466.4, "quote_volume": 222.19624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.0641, "high": 0.0641, "low": 0.0638, "close": 0.0638, "volume": 24144.9, "quote_volume": 1543.66744, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 2181.7, "quote_volume": 139.19246, "trades": 3, "taker_buy_volume": 241.4, "taker_buy_quote": 15.40132}, {"ts": 1769718360000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 11134.4, "quote_volume": 705.94156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1421.4, "quote_volume": 90.11676, "trades": 4, "taker_buy_volume": 1421.4, "taker_buy_quote": 90.11676}, {"ts": 1769718660000, "open": 0.0635, "high": 0.0635, "low": 0.063, "close": 0.0631, "volume": 120893.1, "quote_volume": 7633.12089, "trades": 51, "taker_buy_volume": 2160.0, "taker_buy_quote": 136.296}, {"ts": 1769718720000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 6963.9, "quote_volume": 439.01614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 12088.3, "quote_volume": 761.43606, "trades": 8, "taker_buy_volume": 6942.9, "taker_buy_quote": 437.4027}, {"ts": 1769718840000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 1137.7, "quote_volume": 71.87096, "trades": 2, "taker_buy_volume": 1137.7, "taker_buy_quote": 71.87096}, {"ts": 1769718900000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 27722.3, "quote_volume": 1756.26991, "trades": 15, "taker_buy_volume": 9982.0, "taker_buy_quote": 632.8588}, {"ts": 1769718960000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 10042.3, "quote_volume": 635.07876, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 4698.6, "quote_volume": 296.48166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 218.3, "quote_volume": 13.77473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 318.1, "quote_volume": 20.0562, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 10.0329}, {"ts": 1769719380000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 9037.8, "quote_volume": 572.51823, "trades": 8, "taker_buy_volume": 4782.9, "taker_buy_quote": 302.75757}, {"ts": 1769719440000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 132.5, "quote_volume": 8.41375, "trades": 1, "taker_buy_volume": 132.5, "taker_buy_quote": 8.41375}, {"ts": 1769719500000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3287.0, "quote_volume": 208.3958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719560000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3718.9, "quote_volume": 235.77826, "trades": 5, "taker_buy_volume": 1189.9, "taker_buy_quote": 75.43966}, {"ts": 1769719620000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1129.2, "quote_volume": 71.59128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2027.5, "quote_volume": 128.74625, "trades": 1, "taker_buy_volume": 2027.5, "taker_buy_quote": 128.74625}, {"ts": 1769719800000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719860000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 1529.7, "quote_volume": 97.39808, "trades": 3, "taker_buy_volume": 1091.6, "taker_buy_quote": 69.53492}, {"ts": 1769719920000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 2500.9, "quote_volume": 159.03857, "trades": 3, "taker_buy_volume": 154.2, "taker_buy_quote": 9.80712}, {"ts": 1769719980000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 1229.0, "quote_volume": 77.96827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 1869.9, "quote_volume": 118.52235, "trades": 5, "taker_buy_volume": 1099.2, "taker_buy_quote": 69.68928}, {"ts": 1769720100000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 3565.3, "quote_volume": 226.29936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 8152.1, "quote_volume": 516.7631, "trades": 9, "taker_buy_volume": 180.4, "taker_buy_quote": 11.43736}, {"ts": 1769720220000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 757.3, "quote_volume": 47.87728, "trades": 3, "taker_buy_volume": 159.2, "taker_buy_quote": 10.07736}, {"ts": 1769720280000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 5246.9, "quote_volume": 331.07087, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 873.4, "quote_volume": 55.11154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720400000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 5108.7, "quote_volume": 321.33723, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720460000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 5646.8, "quote_volume": 355.17018, "trades": 8, "taker_buy_volume": 4119.1, "taker_buy_quote": 259.17651}, {"ts": 1769720520000, "open": 0.063, "high": 0.063, "low": 0.0627, "close": 0.0628, "volume": 25931.6, "quote_volume": 1629.53381, "trades": 17, "taker_buy_volume": 6602.4, "taker_buy_quote": 414.85896}, {"ts": 1769720580000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 20066.7, "quote_volume": 1258.52335, "trades": 11, "taker_buy_volume": 12026.4, "taker_buy_quote": 754.05528}, {"ts": 1769720640000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 2053.0, "quote_volume": 129.03446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 6836.3, "quote_volume": 429.22466, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 2877.5, "quote_volume": 180.2145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 3146.2, "quote_volume": 196.90633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1349.3, "quote_volume": 84.46618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 3588.3, "quote_volume": 224.98641, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 851.2, "quote_volume": 53.42608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 9336.5, "quote_volume": 586.40463, "trades": 8, "taker_buy_volume": 1543.2, "taker_buy_quote": 97.06728}, {"ts": 1769721120000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 10262.5, "quote_volume": 643.45875, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 2044.2, "quote_volume": 128.08886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1019.9, "quote_volume": 63.84574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721300000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 2652.7, "quote_volume": 166.03764, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.216}, {"ts": 1769721360000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 5174.2, "quote_volume": 323.86233, "trades": 4, "taker_buy_volume": 4320.0, "taker_buy_quote": 270.432}, {"ts": 1769721420000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 926.0, "quote_volume": 57.98809, "trades": 3, "taker_buy_volume": 204.9, "taker_buy_quote": 12.84723}, {"ts": 1769721480000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 46063.9, "quote_volume": 2892.07695, "trades": 34, "taker_buy_volume": 41721.6, "taker_buy_quote": 2619.92097}, {"ts": 1769721540000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 711.9, "quote_volume": 44.56494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 781.4, "quote_volume": 48.95485, "trades": 3, "taker_buy_volume": 79.4, "taker_buy_quote": 4.98632}, {"ts": 1769721660000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 12175.7, "quote_volume": 761.63452, "trades": 15, "taker_buy_volume": 1522.0, "taker_buy_quote": 95.2772}, {"ts": 1769721720000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 24677.3, "quote_volume": 1539.86352, "trades": 11, "taker_buy_volume": 14930.1, "taker_buy_quote": 931.63824}, {"ts": 1769721780000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 6652.0, "quote_volume": 416.35, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 375.6}, {"ts": 1769721900000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 2270.5, "quote_volume": 142.1333, "trades": 3, "taker_buy_volume": 2270.5, "taker_buy_quote": 142.1333}, {"ts": 1769721960000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 12533.9, "quote_volume": 784.66005, "trades": 14, "taker_buy_volume": 5357.8, "taker_buy_quote": 335.83028}, {"ts": 1769722020000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 14821.1, "quote_volume": 930.62901, "trades": 14, "taker_buy_volume": 14821.1, "taker_buy_quote": 930.62901}, {"ts": 1769722200000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1488.7, "quote_volume": 93.63923, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 80.2604}, {"ts": 1769722260000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 216.0, "quote_volume": 13.5864, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 13.5864}, {"ts": 1769722500000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2160.0, "quote_volume": 135.864, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.864}, {"ts": 1769722620000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2926.3, "quote_volume": 183.77164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2160.0, "quote_volume": 135.864, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.864}, {"ts": 1769722740000, "open": 0.063, "high": 0.0633, "low": 0.063, "close": 0.0632, "volume": 169799.3, "quote_volume": 10735.65195, "trades": 30, "taker_buy_volume": 74529.8, "taker_buy_quote": 4714.61955}, {"ts": 1769722800000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 1852.6, "quote_volume": 116.5609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 482.5, "quote_volume": 30.301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 542.6, "quote_volume": 34.15246, "trades": 2, "taker_buy_volume": 229.2, "taker_buy_quote": 14.4396}, {"ts": 1769723280000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1930.8, "quote_volume": 121.6404, "trades": 1, "taker_buy_volume": 1930.8, "taker_buy_quote": 121.6404}, {"ts": 1769723340000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 2254.3, "quote_volume": 142.2369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723580000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 15546.4, "quote_volume": 982.19763, "trades": 5, "taker_buy_volume": 15546.4, "taker_buy_quote": 982.19763}, {"ts": 1769723640000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.0632, "high": 0.0635, "low": 0.0632, "close": 0.0635, "volume": 80861.7, "quote_volume": 5125.67105, "trades": 56, "taker_buy_volume": 80598.0, "taker_buy_quote": 5108.97884}, {"ts": 1769723760000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 398.7, "quote_volume": 25.19784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 788.6, "quote_volume": 49.91838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724060000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 291.9, "quote_volume": 18.44808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 2174.5, "quote_volume": 137.42695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724240000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 291.9, "quote_volume": 18.47727, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 18.47727}, {"ts": 1769724300000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 106.8, "quote_volume": 6.77112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0632, "volume": 1227.3, "quote_volume": 77.72526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 874.7, "quote_volume": 55.36851, "trades": 2, "taker_buy_volume": 874.7, "taker_buy_quote": 55.36851}, {"ts": 1769724720000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 95.3, "quote_volume": 6.01343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724960000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.0631, "high": 0.0631, "low": 0.0627, "close": 0.0628, "volume": 113091.5, "quote_volume": 7107.00142, "trades": 41, "taker_buy_volume": 405.5, "taker_buy_quote": 25.5465}, {"ts": 1769725200000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 582.0, "quote_volume": 36.6078, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 36.6078}, {"ts": 1769725260000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 321.9, "quote_volume": 20.24751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 3335.1, "quote_volume": 209.77779, "trades": 2, "taker_buy_volume": 1175.1, "taker_buy_quote": 73.91379}, {"ts": 1769725620000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 877.4, "quote_volume": 55.18846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1130.0, "quote_volume": 70.964, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725800000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1988.3, "quote_volume": 125.06407, "trades": 3, "taker_buy_volume": 1988.3, "taker_buy_quote": 125.06407}, {"ts": 1769725920000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 242.4, "quote_volume": 15.2712, "trades": 1, "taker_buy_volume": 242.4, "taker_buy_quote": 15.2712}, {"ts": 1769725980000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 93.2, "quote_volume": 5.86228, "trades": 1, "taker_buy_volume": 93.2, "taker_buy_quote": 5.86228}, {"ts": 1769726220000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 280.0, "quote_volume": 17.612, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 17.612}, {"ts": 1769726400000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 423.4, "quote_volume": 26.63186, "trades": 1, "taker_buy_volume": 423.4, "taker_buy_quote": 26.63186}, {"ts": 1769726460000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 21260.8, "quote_volume": 1333.57406, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 44956.2, "quote_volume": 2808.42376, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 160.0, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 10.016}, {"ts": 1769726640000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 9914.3, "quote_volume": 620.14375, "trades": 6, "taker_buy_volume": 260.3, "taker_buy_quote": 16.29478}, {"ts": 1769726700000, "open": 0.0626, "high": 0.0627, "low": 0.0624, "close": 0.0624, "volume": 10653.9, "quote_volume": 667.19358, "trades": 10, "taker_buy_volume": 9982.3, "taker_buy_quote": 625.23574}, {"ts": 1769726760000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 339.8, "quote_volume": 21.20352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0625, "volume": 621.2, "quote_volume": 38.84739, "trades": 6, "taker_buy_volume": 161.9, "taker_buy_quote": 10.14114}, {"ts": 1769726880000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 649.0, "quote_volume": 40.6274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 2551.3, "quote_volume": 159.91684, "trades": 6, "taker_buy_volume": 2054.6, "taker_buy_quote": 128.82342}, {"ts": 1769727000000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 280.9, "quote_volume": 17.58434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 14822.3, "quote_volume": 927.80221, "trades": 14, "taker_buy_volume": 3230.0, "taker_buy_quote": 202.198}, {"ts": 1769727120000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 7507.9, "quote_volume": 469.62203, "trades": 9, "taker_buy_volume": 3782.8, "taker_buy_quote": 236.80328}, {"ts": 1769727180000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 363.8, "quote_volume": 22.77388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 544.9, "quote_volume": 34.11074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 5442.3, "quote_volume": 340.1642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 270.5, "quote_volume": 16.90625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 1675.0, "quote_volume": 104.79882, "trades": 4, "taker_buy_volume": 1113.2, "taker_buy_quote": 69.68632}, {"ts": 1769727480000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 317.8, "quote_volume": 19.8625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 234.0, "quote_volume": 14.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2107.3, "quote_volume": 131.70625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 416.7, "quote_volume": 26.04375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 458.0, "quote_volume": 28.6708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 2578.3, "quote_volume": 161.7385, "trades": 6, "taker_buy_volume": 2407.9, "taker_buy_quote": 151.07146}, {"ts": 1769727840000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 1072.8, "quote_volume": 67.09848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 310.4, "quote_volume": 19.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727960000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1397.0, "quote_volume": 87.3125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 1187.4, "quote_volume": 74.3059, "trades": 4, "taker_buy_volume": 934.0, "taker_buy_quote": 58.4684}, {"ts": 1769728080000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 543.9, "quote_volume": 33.99375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 233.3, "quote_volume": 14.58125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 582.1, "quote_volume": 36.38125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 3526.6, "quote_volume": 220.8207, "trades": 8, "taker_buy_volume": 3188.2, "taker_buy_quote": 199.6707}, {"ts": 1769728320000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 2532.0, "quote_volume": 158.73821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728380000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 414.5, "quote_volume": 25.98915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 3812.2, "quote_volume": 239.36481, "trades": 3, "taker_buy_volume": 3398.7, "taker_buy_quote": 213.43836}, {"ts": 1769728500000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 5742.5, "quote_volume": 360.57787, "trades": 6, "taker_buy_volume": 5231.2, "taker_buy_quote": 328.51936}, {"ts": 1769728560000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 369.1, "quote_volume": 23.14257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 10953.9, "quote_volume": 686.77095, "trades": 6, "taker_buy_volume": 6925.1, "taker_buy_quote": 434.20377}, {"ts": 1769728680000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 431.1, "quote_volume": 27.02997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 2562.0, "quote_volume": 161.09459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 449.4, "quote_volume": 28.22232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 316.7, "quote_volume": 19.88876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.0627, "high": 0.063, "low": 0.0626, "close": 0.063, "volume": 29399.8, "quote_volume": 1848.57708, "trades": 39, "taker_buy_volume": 26149.6, "taker_buy_quote": 1644.79487}, {"ts": 1769728980000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 3466.2, "quote_volume": 217.54674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 6978.3, "quote_volume": 439.25357, "trades": 8, "taker_buy_volume": 6373.0, "taker_buy_quote": 401.1802}, {"ts": 1769729100000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 10914.8, "quote_volume": 688.83459, "trades": 10, "taker_buy_volume": 10432.9, "taker_buy_quote": 658.47489}, {"ts": 1769729160000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 14137.3, "quote_volume": 893.83321, "trades": 14, "taker_buy_volume": 13396.6, "taker_buy_quote": 847.0555}, {"ts": 1769729220000, "open": 0.0633, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 88816.1, "quote_volume": 5622.89728, "trades": 80, "taker_buy_volume": 84341.8, "taker_buy_quote": 5339.73555}, {"ts": 1769729280000, "open": 0.0633, "high": 0.0638, "low": 0.0633, "close": 0.0637, "volume": 38721.7, "quote_volume": 2460.23556, "trades": 24, "taker_buy_volume": 36829.6, "taker_buy_quote": 2340.12015}, {"ts": 1769729340000, "open": 0.0636, "high": 0.0639, "low": 0.0636, "close": 0.0637, "volume": 14446.4, "quote_volume": 921.38808, "trades": 12, "taker_buy_volume": 10441.4, "taker_buy_quote": 666.08185}, {"ts": 1769729400000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 64275.5, "quote_volume": 4106.93025, "trades": 27, "taker_buy_volume": 51270.4, "taker_buy_quote": 3277.20487}, {"ts": 1769729460000, "open": 0.0638, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 7479.9, "quote_volume": 477.24547, "trades": 8, "taker_buy_volume": 3144.0, "taker_buy_quote": 200.7444}, {"ts": 1769729520000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 6942.7, "quote_volume": 443.59375, "trades": 5, "taker_buy_volume": 6942.7, "taker_buy_quote": 443.59375}, {"ts": 1769729580000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 2160.0, "quote_volume": 137.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.0639, "volume": 5147.3, "quote_volume": 328.99544, "trades": 8, "taker_buy_volume": 2256.3, "taker_buy_quote": 144.33364}, {"ts": 1769729760000, "open": 0.0638, "high": 0.0639, "low": 0.0636, "close": 0.0636, "volume": 8822.0, "quote_volume": 561.61232, "trades": 7, "taker_buy_volume": 242.5, "taker_buy_quote": 15.49575}, {"ts": 1769729820000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 4231.8, "quote_volume": 269.34966, "trades": 4, "taker_buy_volume": 2071.8, "taker_buy_quote": 131.97366}, {"ts": 1769729880000, "open": 0.0637, "high": 0.0638, "low": 0.0635, "close": 0.0638, "volume": 56833.1, "quote_volume": 3617.91727, "trades": 28, "taker_buy_volume": 26674.8, "taker_buy_quote": 1701.20564}, {"ts": 1769729940000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 692.5, "quote_volume": 44.16386, "trades": 3, "taker_buy_volume": 516.1, "taker_buy_quote": 32.92718}, {"ts": 1769730000000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 5137.0, "quote_volume": 328.0383, "trades": 3, "taker_buy_volume": 5137.0, "taker_buy_quote": 328.0383}, {"ts": 1769730060000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 78.7, "quote_volume": 5.01319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 4219.5, "quote_volume": 269.832, "trades": 2, "taker_buy_volume": 2059.5, "taker_buy_quote": 131.808}, {"ts": 1769730360000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 10596.0, "quote_volume": 677.44604, "trades": 8, "taker_buy_volume": 6276.0, "taker_buy_quote": 401.39804}, {"ts": 1769730540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 7785.3, "quote_volume": 498.2592, "trades": 4, "taker_buy_volume": 7706.6, "taker_buy_quote": 493.2224}, {"ts": 1769730600000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 171.8, "quote_volume": 11.01238, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 11.01238}, {"ts": 1769730660000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1088.9, "quote_volume": 69.6896, "trades": 1, "taker_buy_volume": 1088.9, "taker_buy_quote": 69.6896}, {"ts": 1769730780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 171.8, "quote_volume": 10.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 4460.5, "quote_volume": 285.472, "trades": 5, "taker_buy_volume": 1920.0, "taker_buy_quote": 122.88}, {"ts": 1769730900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2594.8, "quote_volume": 166.0672, "trades": 1, "taker_buy_volume": 2594.8, "taker_buy_quote": 166.0672}, {"ts": 1769730960000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.064, "volume": 16029.5, "quote_volume": 1026.19133, "trades": 14, "taker_buy_volume": 11614.8, "taker_buy_quote": 743.66}, {"ts": 1769731260000, "open": 0.0642, "high": 0.0646, "low": 0.0642, "close": 0.0646, "volume": 38577.0, "quote_volume": 2485.19954, "trades": 23, "taker_buy_volume": 36417.0, "taker_buy_quote": 2346.09554}, {"ts": 1769731320000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 7748.7, "quote_volume": 500.56602, "trades": 6, "taker_buy_volume": 7448.3, "taker_buy_quote": 481.16018}, {"ts": 1769731380000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 13326.3, "quote_volume": 864.3354, "trades": 13, "taker_buy_volume": 11266.2, "taker_buy_quote": 730.84092}, {"ts": 1769731440000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 7203.4, "quote_volume": 467.73094, "trades": 11, "taker_buy_volume": 7203.4, "taker_buy_quote": 467.73094}, {"ts": 1769731500000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 421.6, "quote_volume": 27.3293, "trades": 2, "taker_buy_volume": 325.4, "taker_buy_quote": 21.08592}, {"ts": 1769731560000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 14687.3, "quote_volume": 951.16714, "trades": 8, "taker_buy_volume": 14687.3, "taker_buy_quote": 951.16714}, {"ts": 1769731620000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.0649, "volume": 18447.3, "quote_volume": 1198.61616, "trades": 14, "taker_buy_volume": 13408.3, "taker_buy_quote": 871.5395}, {"ts": 1769731680000, "open": 0.0646, "high": 0.0647, "low": 0.0644, "close": 0.0647, "volume": 21591.3, "quote_volume": 1392.34023, "trades": 19, "taker_buy_volume": 6824.9, "taker_buy_quote": 440.9359}, {"ts": 1769731740000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 200.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1564.0, "quote_volume": 100.2524, "trades": 1, "taker_buy_volume": 1564.0, "taker_buy_quote": 100.2524}, {"ts": 1769732040000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 6009.3, "quote_volume": 384.31916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.0641, "high": 0.0642, "low": 0.0638, "close": 0.0642, "volume": 43057.1, "quote_volume": 2761.71916, "trades": 17, "taker_buy_volume": 38119.9, "taker_buy_quote": 2446.07703}, {"ts": 1769732160000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 17550.8, "quote_volume": 1127.64398, "trades": 14, "taker_buy_volume": 11286.8, "taker_buy_quote": 724.89038}, {"ts": 1769732220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 214.8, "quote_volume": 13.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 914.9, "quote_volume": 58.64509, "trades": 1, "taker_buy_volume": 914.9, "taker_buy_quote": 58.64509}, {"ts": 1769732400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2160.0, "quote_volume": 138.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 238.3, "quote_volume": 15.29886, "trades": 1, "taker_buy_volume": 238.3, "taker_buy_quote": 15.29886}, {"ts": 1769732520000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 11196.7, "quote_volume": 719.13994, "trades": 4, "taker_buy_volume": 11196.7, "taker_buy_quote": 719.13994}, {"ts": 1769732580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 224.0, "quote_volume": 14.4256, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 14.4256}, {"ts": 1769732640000, "open": 0.0644, "high": 0.0649, "low": 0.0644, "close": 0.0648, "volume": 66097.3, "quote_volume": 4278.17657, "trades": 29, "taker_buy_volume": 42649.0, "taker_buy_quote": 2758.10749}, {"ts": 1769732700000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 24832.1, "quote_volume": 1609.01389, "trades": 17, "taker_buy_volume": 12761.1, "taker_buy_quote": 826.81309}, {"ts": 1769732760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 154.2, "quote_volume": 10.00758, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 10.00758}, {"ts": 1769732820000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 82915.6, "quote_volume": 5388.85058, "trades": 9, "taker_buy_volume": 78441.4, "taker_buy_quote": 5098.475}, {"ts": 1769732880000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 58564.6, "quote_volume": 3806.29311, "trades": 6, "taker_buy_volume": 54505.7, "taker_buy_quote": 3542.8705}, {"ts": 1769732940000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 3435.5, "quote_volume": 223.34273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 6695.1, "quote_volume": 434.60008, "trades": 9, "taker_buy_volume": 5770.5, "taker_buy_quote": 374.59354}, {"ts": 1769733060000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 3795.5, "quote_volume": 246.69469, "trades": 4, "taker_buy_volume": 753.7, "taker_buy_quote": 49.06587}, {"ts": 1769733120000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 16616.1, "quote_volume": 1080.04255, "trades": 10, "taker_buy_volume": 11051.9, "taker_buy_quote": 718.36955}, {"ts": 1769733180000, "open": 0.0649, "high": 0.0651, "low": 0.0647, "close": 0.065, "volume": 16216.1, "quote_volume": 1053.76981, "trades": 15, "taker_buy_volume": 11215.5, "taker_buy_quote": 729.35664}, {"ts": 1769733240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 1111.0, "quote_volume": 72.10814, "trades": 3, "taker_buy_volume": 801.8, "taker_buy_quote": 52.07198}, {"ts": 1769733360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3401.9, "quote_volume": 220.78331, "trades": 4, "taker_buy_volume": 317.7, "taker_buy_quote": 20.61873}, {"ts": 1769733420000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0646, "volume": 10654.5, "quote_volume": 690.12633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0644, "volume": 1645.7, "quote_volume": 106.00438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 18883.0, "quote_volume": 1216.0652, "trades": 5, "taker_buy_volume": 15143.5, "taker_buy_quote": 975.2414}, {"ts": 1769733600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 4054.8, "quote_volume": 261.5346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 6784.9, "quote_volume": 437.84205, "trades": 6, "taker_buy_volume": 1510.4, "taker_buy_quote": 97.4208}, {"ts": 1769733780000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 449.8, "quote_volume": 28.96712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 650.7, "quote_volume": 41.97015, "trades": 1, "taker_buy_volume": 650.7, "taker_buy_quote": 41.97015}, {"ts": 1769733900000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 3099.9, "quote_volume": 199.99457, "trades": 3, "taker_buy_volume": 3099.9, "taker_buy_quote": 199.99457}, {"ts": 1769733960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 579.2, "quote_volume": 37.41632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 577.0, "quote_volume": 37.3319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734140000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 13723.3, "quote_volume": 889.05384, "trades": 7, "taker_buy_volume": 6653.0, "taker_buy_quote": 430.8984}, {"ts": 1769734200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 6252.8, "quote_volume": 405.46712, "trades": 4, "taker_buy_volume": 6252.8, "taker_buy_quote": 405.46712}, {"ts": 1769734380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3913.0, "quote_volume": 254.345, "trades": 5, "taker_buy_volume": 3913.0, "taker_buy_quote": 254.345}, {"ts": 1769734440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5635.7, "quote_volume": 366.3205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734500000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 1687.8, "quote_volume": 109.79978, "trades": 2, "taker_buy_volume": 1687.8, "taker_buy_quote": 109.79978}, {"ts": 1769734560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 921.1, "quote_volume": 59.8715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1017.0, "quote_volume": 66.2067, "trades": 3, "taker_buy_volume": 1017.0, "taker_buy_quote": 66.2067}, {"ts": 1769734680000, "open": 0.0651, "high": 0.0651, "low": 0.0647, "close": 0.0647, "volume": 22195.9, "quote_volume": 1437.15473, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 5333.1, "quote_volume": 345.05157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 4065.2, "quote_volume": 262.82792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734860000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 672.2, "quote_volume": 43.40861, "trades": 2, "taker_buy_volume": 155.1, "taker_buy_quote": 10.00395}, {"ts": 1769734920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 9327.6, "quote_volume": 599.17181, "trades": 7, "taker_buy_volume": 2160.0, "taker_buy_quote": 138.888}, {"ts": 1769735040000, "open": 0.064, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 4365.0, "quote_volume": 279.38083, "trades": 8, "taker_buy_volume": 3310.0, "taker_buy_quote": 211.89606}, {"ts": 1769735100000, "open": 0.0641, "high": 0.0649, "low": 0.064, "close": 0.0647, "volume": 361749.6, "quote_volume": 23261.633, "trades": 110, "taker_buy_volume": 128339.3, "taker_buy_quote": 8259.35678}, {"ts": 1769735160000, "open": 0.0648, "high": 0.0651, "low": 0.0647, "close": 0.0647, "volume": 101699.6, "quote_volume": 6609.75317, "trades": 45, "taker_buy_volume": 10212.8, "taker_buy_quote": 663.8426}, {"ts": 1769735220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 124.8, "quote_volume": 8.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735280000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 4320.0, "quote_volume": 277.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 2841.2, "quote_volume": 183.26672, "trades": 3, "taker_buy_volume": 2841.2, "taker_buy_quote": 183.26672}, {"ts": 1769735400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 159.8, "quote_volume": 10.3071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 8653.1, "quote_volume": 558.12495, "trades": 3, "taker_buy_volume": 6652.9, "taker_buy_quote": 429.11205}, {"ts": 1769735580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 155.3, "quote_volume": 10.00132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.0645, "high": 0.0647, "low": 0.0645, "close": 0.0647, "volume": 2912.1, "quote_volume": 187.98087, "trades": 3, "taker_buy_volume": 752.1, "taker_buy_quote": 48.66087}, {"ts": 1769735760000, "open": 0.0647, "high": 0.0648, "low": 0.0646, "close": 0.0648, "volume": 6553.1, "quote_volume": 424.017, "trades": 6, "taker_buy_volume": 1853.7, "taker_buy_quote": 120.11976}, {"ts": 1769735820000, "open": 0.0648, "high": 0.0648, "low": 0.0645, "close": 0.0648, "volume": 33981.2, "quote_volume": 2197.72268, "trades": 15, "taker_buy_volume": 10495.7, "taker_buy_quote": 679.90536}, {"ts": 1769735880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1609.7, "quote_volume": 104.46953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 2690.2, "quote_volume": 174.647, "trades": 2, "taker_buy_volume": 2690.2, "taker_buy_quote": 174.647}, {"ts": 1769736060000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 6560.0, "quote_volume": 427.399, "trades": 5, "taker_buy_volume": 6560.0, "taker_buy_quote": 427.399}, {"ts": 1769736120000, "open": 0.0652, "high": 0.0658, "low": 0.0651, "close": 0.0656, "volume": 94907.4, "quote_volume": 6219.26075, "trades": 62, "taker_buy_volume": 57568.1, "taker_buy_quote": 3767.52201}, {"ts": 1769736180000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 2368.1, "quote_volume": 155.08974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736240000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0656, "volume": 596.6, "quote_volume": 39.07346, "trades": 4, "taker_buy_volume": 435.9, "taker_buy_quote": 28.56368}, {"ts": 1769736300000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 16795.9, "quote_volume": 1103.20148, "trades": 11, "taker_buy_volume": 15733.6, "taker_buy_quote": 1033.5146}, {"ts": 1769736360000, "open": 0.0655, "high": 0.0655, "low": 0.0651, "close": 0.0653, "volume": 39795.6, "quote_volume": 2600.85931, "trades": 20, "taker_buy_volume": 8367.0, "taker_buy_quote": 547.11617}, {"ts": 1769736420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 446.0, "quote_volume": 29.1684, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 29.1684}, {"ts": 1769736480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 7965.5, "quote_volume": 519.7826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2922.4, "quote_volume": 190.55053, "trades": 2, "taker_buy_volume": 100.5, "taker_buy_quote": 6.56265}, {"ts": 1769736660000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.0649, "volume": 24199.8, "quote_volume": 1573.35928, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 106.7, "quote_volume": 6.90349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 77.7, "quote_volume": 5.04273, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 5.04273}, {"ts": 1769736840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 7856.8, "quote_volume": 509.69032, "trades": 6, "taker_buy_volume": 3435.0, "taker_buy_quote": 222.9315}, {"ts": 1769736960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 4749.0, "quote_volume": 307.7352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 33269.6, "quote_volume": 2155.73542, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 2185.9, "quote_volume": 141.53332, "trades": 3, "taker_buy_volume": 1055.9, "taker_buy_quote": 68.42232}, {"ts": 1769737140000, "open": 0.0647, "high": 0.0647, "low": 0.0644, "close": 0.0644, "volume": 70754.4, "quote_volume": 4575.19504, "trades": 31, "taker_buy_volume": 670.2, "taker_buy_quote": 43.29492}, {"ts": 1769737200000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 14529.6, "quote_volume": 934.49288, "trades": 15, "taker_buy_volume": 7912.0, "taker_buy_quote": 508.9812}, {"ts": 1769737260000, "open": 0.0645, "high": 0.0645, "low": 0.0641, "close": 0.0641, "volume": 21569.0, "quote_volume": 1386.2821, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737320000, "open": 0.0639, "high": 0.0642, "low": 0.0632, "close": 0.0632, "volume": 35986.0, "quote_volume": 2289.78069, "trades": 41, "taker_buy_volume": 14870.6, "taker_buy_quote": 948.02486}, {"ts": 1769737380000, "open": 0.063, "high": 0.0638, "low": 0.0628, "close": 0.0637, "volume": 36928.5, "quote_volume": 2337.56634, "trades": 44, "taker_buy_volume": 17469.1, "taker_buy_quote": 1108.40624}, {"ts": 1769737440000, "open": 0.0639, "high": 0.0643, "low": 0.0639, "close": 0.0642, "volume": 11451.3, "quote_volume": 735.09054, "trades": 9, "taker_buy_volume": 4000.1, "taker_buy_quote": 256.56855}, {"ts": 1769737500000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2160.0, "quote_volume": 138.24, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 138.24}, {"ts": 1769737560000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 3801.4, "quote_volume": 243.5056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737620000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0642, "volume": 8750.6, "quote_volume": 561.97122, "trades": 8, "taker_buy_volume": 2493.0, "taker_buy_quote": 160.0173}, {"ts": 1769737680000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 8079.8, "quote_volume": 516.29922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.0638, "high": 0.0644, "low": 0.0638, "close": 0.0641, "volume": 62514.9, "quote_volume": 4006.01743, "trades": 54, "taker_buy_volume": 50973.5, "taker_buy_quote": 3265.62752}, {"ts": 1769737800000, "open": 0.0641, "high": 0.0642, "low": 0.0639, "close": 0.064, "volume": 3708.7, "quote_volume": 237.27314, "trades": 5, "taker_buy_volume": 3708.7, "taker_buy_quote": 237.27314}, {"ts": 1769737860000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 616.9, "quote_volume": 39.35822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737920000, "open": 0.0638, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 4947.5, "quote_volume": 315.85632, "trades": 4, "taker_buy_volume": 4852.8, "taker_buy_quote": 309.82393}, {"ts": 1769737980000, "open": 0.064, "high": 0.0641, "low": 0.0637, "close": 0.064, "volume": 39663.3, "quote_volume": 2530.43486, "trades": 25, "taker_buy_volume": 672.6, "taker_buy_quote": 43.10585}, {"ts": 1769738040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738160000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 3123.0, "quote_volume": 199.98072, "trades": 7, "taker_buy_volume": 1087.2, "taker_buy_quote": 69.68952}, {"ts": 1769738220000, "open": 0.0641, "high": 0.0644, "low": 0.0641, "close": 0.0644, "volume": 4550.9, "quote_volume": 292.20773, "trades": 4, "taker_buy_volume": 3745.9, "taker_buy_quote": 240.52673}, {"ts": 1769738280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1294.6, "quote_volume": 83.5017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738340000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 4783.2, "quote_volume": 308.98588, "trades": 3, "taker_buy_volume": 88.4, "taker_buy_quote": 5.7018}, {"ts": 1769738400000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 291.3, "quote_volume": 18.73059, "trades": 1, "taker_buy_volume": 291.3, "taker_buy_quote": 18.73059}, {"ts": 1769738460000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 6304.0, "quote_volume": 404.40694, "trades": 7, "taker_buy_volume": 2908.4, "taker_buy_quote": 186.71928}, {"ts": 1769738520000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738580000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 4708.5, "quote_volume": 302.78625, "trades": 4, "taker_buy_volume": 1089.5, "taker_buy_quote": 70.08455}, {"ts": 1769738640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 312.0, "quote_volume": 20.0928, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 20.0928}, {"ts": 1769738760000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 110.5, "quote_volume": 7.10515, "trades": 1, "taker_buy_volume": 110.5, "taker_buy_quote": 7.10515}, {"ts": 1769738820000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 5638.1, "quote_volume": 361.86847, "trades": 6, "taker_buy_volume": 1184.5, "taker_buy_quote": 76.16335}, {"ts": 1769738880000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.064, "volume": 7063.1, "quote_volume": 452.01233, "trades": 7, "taker_buy_volume": 2321.2, "taker_buy_quote": 148.57292}, {"ts": 1769738940000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 2779.6, "quote_volume": 177.22924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739000000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 1208.6, "quote_volume": 77.12434, "trades": 3, "taker_buy_volume": 1208.6, "taker_buy_quote": 77.12434}, {"ts": 1769739060000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1062.0, "quote_volume": 67.8618, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 67.8618}, {"ts": 1769739120000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739180000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1676.0, "quote_volume": 107.0964, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 107.0964}, {"ts": 1769739240000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 3217.2, "quote_volume": 205.79508, "trades": 3, "taker_buy_volume": 3217.2, "taker_buy_quote": 205.79508}, {"ts": 1769739300000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 1715.0, "quote_volume": 109.8394, "trades": 4, "taker_buy_volume": 1715.0, "taker_buy_quote": 109.8394}, {"ts": 1769739360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 9405.3, "quote_volume": 601.9392, "trades": 5, "taker_buy_volume": 3054.8, "taker_buy_quote": 195.5072}, {"ts": 1769739420000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 471.0, "quote_volume": 30.0498, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 30.0498}, {"ts": 1769739480000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 3319.0, "quote_volume": 211.8167, "trades": 3, "taker_buy_volume": 3319.0, "taker_buy_quote": 211.8167}, {"ts": 1769739540000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 102.1, "quote_volume": 6.50377, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 6.50377}, {"ts": 1769739600000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 692.0, "quote_volume": 43.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739660000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 10424.3, "quote_volume": 661.64735, "trades": 6, "taker_buy_volume": 5528.0, "taker_buy_quote": 350.812}, {"ts": 1769739720000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 2389.9, "quote_volume": 152.17733, "trades": 9, "taker_buy_volume": 2389.9, "taker_buy_quote": 152.17733}, {"ts": 1769739780000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 2276.0, "quote_volume": 145.0682, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 55.506}, {"ts": 1769739840000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 238.5, "quote_volume": 15.20045, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 5.104}, {"ts": 1769739900000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 10049.0, "quote_volume": 641.7518, "trades": 8, "taker_buy_volume": 7947.0, "taker_buy_quote": 507.6442}, {"ts": 1769739960000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 13755.3, "quote_volume": 879.1553, "trades": 22, "taker_buy_volume": 6073.3, "taker_buy_quote": 388.6117}, {"ts": 1769740020000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 30768.5, "quote_volume": 1959.92789, "trades": 5, "taker_buy_volume": 81.2, "taker_buy_quote": 5.17244}, {"ts": 1769740080000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 917.5, "quote_volume": 58.3292, "trades": 2, "taker_buy_volume": 679.5, "taker_buy_quote": 43.2162}, {"ts": 1769740140000, "open": 0.0635, "high": 0.064, "low": 0.0635, "close": 0.0638, "volume": 49847.0, "quote_volume": 3179.21546, "trades": 48, "taker_buy_volume": 39934.2, "taker_buy_quote": 2547.25781}, {"ts": 1769740200000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 1089.1, "quote_volume": 69.21771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740260000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1922.3, "quote_volume": 121.68159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.0631, "volume": 10249.8, "quote_volume": 646.55179, "trades": 9, "taker_buy_volume": 4202.2, "taker_buy_quote": 265.15882}, {"ts": 1769740380000, "open": 0.0631, "high": 0.0634, "low": 0.0631, "close": 0.0633, "volume": 14989.0, "quote_volume": 948.92877, "trades": 11, "taker_buy_volume": 12026.1, "taker_buy_quote": 761.20138}, {"ts": 1769740440000, "open": 0.0635, "high": 0.064, "low": 0.0635, "close": 0.064, "volume": 15008.7, "quote_volume": 956.26198, "trades": 10, "taker_buy_volume": 15008.7, "taker_buy_quote": 956.26198}, {"ts": 1769740500000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 4435.7, "quote_volume": 283.77037, "trades": 3, "taker_buy_volume": 2523.5, "taker_buy_quote": 161.504}, {"ts": 1769740560000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 678.8, "quote_volume": 43.4432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740620000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 9185.1, "quote_volume": 589.87479, "trades": 8, "taker_buy_volume": 8942.9, "taker_buy_quote": 574.34977}, {"ts": 1769740680000, "open": 0.0643, "high": 0.0643, "low": 0.0638, "close": 0.0639, "volume": 42157.0, "quote_volume": 2701.28538, "trades": 18, "taker_buy_volume": 8898.2, "taker_buy_quote": 568.13595}, {"ts": 1769740740000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 12257.1, "quote_volume": 783.82912, "trades": 5, "taker_buy_volume": 1917.9, "taker_buy_quote": 122.7456}, {"ts": 1769740800000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 11748.4, "quote_volume": 751.3527, "trades": 6, "taker_buy_volume": 7662.0, "taker_buy_quote": 489.8231}, {"ts": 1769740860000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 11460.3, "quote_volume": 733.50032, "trades": 8, "taker_buy_volume": 6371.6, "taker_buy_quote": 407.73418}, {"ts": 1769740920000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0642, "volume": 7764.4, "quote_volume": 497.97122, "trades": 4, "taker_buy_volume": 7764.4, "taker_buy_quote": 497.97122}, {"ts": 1769740980000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 5005.3, "quote_volume": 321.34026, "trades": 3, "taker_buy_volume": 3245.5, "taker_buy_quote": 208.3611}, {"ts": 1769741040000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 15979.3, "quote_volume": 1025.93707, "trades": 8, "taker_buy_volume": 4645.4, "taker_buy_quote": 298.30069}, {"ts": 1769741100000, "open": 0.0643, "high": 0.0645, "low": 0.0643, "close": 0.0645, "volume": 9801.5, "quote_volume": 631.16761, "trades": 5, "taker_buy_volume": 9801.5, "taker_buy_quote": 631.16761}, {"ts": 1769741160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 14330.6, "quote_volume": 925.75676, "trades": 7, "taker_buy_volume": 14330.6, "taker_buy_quote": 925.75676}, {"ts": 1769741220000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 13823.9, "quote_volume": 893.02394, "trades": 7, "taker_buy_volume": 9503.9, "taker_buy_quote": 613.95194}, {"ts": 1769741340000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 4793.0, "quote_volume": 308.40731, "trades": 4, "taker_buy_volume": 2174.1, "taker_buy_quote": 140.01204}, {"ts": 1769741400000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 3809.0, "quote_volume": 244.49984, "trades": 4, "taker_buy_volume": 3050.2, "taker_buy_quote": 195.82284}, {"ts": 1769741520000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 6376.7, "quote_volume": 409.16773, "trades": 4, "taker_buy_volume": 2106.3, "taker_buy_quote": 135.43509}, {"ts": 1769741580000, "open": 0.064, "high": 0.0654, "low": 0.064, "close": 0.0652, "volume": 94701.7, "quote_volume": 6125.60722, "trades": 32, "taker_buy_volume": 88724.3, "taker_buy_quote": 5737.84194}, {"ts": 1769741640000, "open": 0.0651, "high": 0.0651, "low": 0.0641, "close": 0.0644, "volume": 39077.9, "quote_volume": 2520.96552, "trades": 32, "taker_buy_volume": 17087.9, "taker_buy_quote": 1102.14354}, {"ts": 1769741700000, "open": 0.0645, "high": 0.0648, "low": 0.0645, "close": 0.0648, "volume": 11453.2, "quote_volume": 740.32395, "trades": 9, "taker_buy_volume": 11453.2, "taker_buy_quote": 740.32395}, {"ts": 1769741760000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 55040.4, "quote_volume": 3570.57219, "trades": 23, "taker_buy_volume": 44909.7, "taker_buy_quote": 2913.34962}, {"ts": 1769741820000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 4780.6, "quote_volume": 311.1873, "trades": 4, "taker_buy_volume": 4631.8, "taker_buy_quote": 301.53018}, {"ts": 1769741880000, "open": 0.0649, "high": 0.0652, "low": 0.0649, "close": 0.0652, "volume": 34035.3, "quote_volume": 2215.88565, "trades": 20, "taker_buy_volume": 32139.1, "taker_buy_quote": 2092.25341}, {"ts": 1769741940000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 390.7, "quote_volume": 25.41504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.0651, "high": 0.0663, "low": 0.065, "close": 0.0654, "volume": 121590.8, "quote_volume": 7967.1755, "trades": 96, "taker_buy_volume": 90124.4, "taker_buy_quote": 5911.81591}, {"ts": 1769742060000, "open": 0.0655, "high": 0.0672, "low": 0.0655, "close": 0.0664, "volume": 206995.9, "quote_volume": 13700.65782, "trades": 149, "taker_buy_volume": 153795.9, "taker_buy_quote": 10181.74341}, {"ts": 1769742120000, "open": 0.0665, "high": 0.0669, "low": 0.0664, "close": 0.0666, "volume": 72670.9, "quote_volume": 4837.74993, "trades": 69, "taker_buy_volume": 30628.7, "taker_buy_quote": 2039.78042}, {"ts": 1769742180000, "open": 0.0666, "high": 0.0668, "low": 0.0664, "close": 0.0665, "volume": 46171.5, "quote_volume": 3075.67999, "trades": 40, "taker_buy_volume": 18282.4, "taker_buy_quote": 1219.67844}, {"ts": 1769742240000, "open": 0.0665, "high": 0.0679, "low": 0.0664, "close": 0.0667, "volume": 236242.2, "quote_volume": 15891.66535, "trades": 183, "taker_buy_volume": 87650.0, "taker_buy_quote": 5895.43826}, {"ts": 1769742300000, "open": 0.0667, "high": 0.0679, "low": 0.0667, "close": 0.0674, "volume": 302442.8, "quote_volume": 20393.90071, "trades": 113, "taker_buy_volume": 73839.7, "taker_buy_quote": 4970.3629}, {"ts": 1769742360000, "open": 0.0677, "high": 0.068, "low": 0.0663, "close": 0.0663, "volume": 223202.4, "quote_volume": 15025.69913, "trades": 131, "taker_buy_volume": 65195.9, "taker_buy_quote": 4404.26109}, {"ts": 1769742420000, "open": 0.0662, "high": 0.0674, "low": 0.066, "close": 0.0673, "volume": 209183.0, "quote_volume": 13993.25823, "trades": 90, "taker_buy_volume": 90453.4, "taker_buy_quote": 6044.42254}, {"ts": 1769742480000, "open": 0.0672, "high": 0.0676, "low": 0.0668, "close": 0.067, "volume": 107509.5, "quote_volume": 7219.65115, "trades": 68, "taker_buy_volume": 48960.8, "taker_buy_quote": 3295.42134}, {"ts": 1769742540000, "open": 0.0669, "high": 0.0672, "low": 0.0668, "close": 0.0669, "volume": 18462.5, "quote_volume": 1234.81633, "trades": 15, "taker_buy_volume": 2826.2, "taker_buy_quote": 189.46014}, {"ts": 1769742600000, "open": 0.0671, "high": 0.0671, "low": 0.0667, "close": 0.0667, "volume": 21024.1, "quote_volume": 1406.41238, "trades": 17, "taker_buy_volume": 3739.2, "taker_buy_quote": 250.71146}, {"ts": 1769742660000, "open": 0.0668, "high": 0.0675, "low": 0.0667, "close": 0.0673, "volume": 94100.2, "quote_volume": 6321.38191, "trades": 43, "taker_buy_volume": 33521.8, "taker_buy_quote": 2255.00479}, {"ts": 1769742720000, "open": 0.0672, "high": 0.0672, "low": 0.0664, "close": 0.0664, "volume": 52361.9, "quote_volume": 3500.95347, "trades": 33, "taker_buy_volume": 4058.4, "taker_buy_quote": 272.10264}, {"ts": 1769742780000, "open": 0.0667, "high": 0.0671, "low": 0.0663, "close": 0.0669, "volume": 59247.4, "quote_volume": 3956.16808, "trades": 47, "taker_buy_volume": 39225.8, "taker_buy_quote": 2623.22333}, {"ts": 1769742840000, "open": 0.067, "high": 0.0675, "low": 0.0669, "close": 0.0673, "volume": 55621.8, "quote_volume": 3742.07066, "trades": 51, "taker_buy_volume": 27289.7, "taker_buy_quote": 1837.08366}, {"ts": 1769742900000, "open": 0.0674, "high": 0.0675, "low": 0.067, "close": 0.0671, "volume": 18061.7, "quote_volume": 1214.09743, "trades": 22, "taker_buy_volume": 4044.6, "taker_buy_quote": 272.35193}, {"ts": 1769742960000, "open": 0.0671, "high": 0.0672, "low": 0.0667, "close": 0.067, "volume": 17202.3, "quote_volume": 1150.44913, "trades": 16, "taker_buy_volume": 3907.8, "taker_buy_quote": 261.72116}, {"ts": 1769743020000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 13067.8, "quote_volume": 872.96581, "trades": 9, "taker_buy_volume": 1152.4, "taker_buy_quote": 77.0204}, {"ts": 1769743080000, "open": 0.0666, "high": 0.0666, "low": 0.0662, "close": 0.0662, "volume": 54098.6, "quote_volume": 3589.72838, "trades": 26, "taker_buy_volume": 5719.3, "taker_buy_quote": 379.70299}, {"ts": 1769743140000, "open": 0.0662, "high": 0.0662, "low": 0.0654, "close": 0.0658, "volume": 51056.5, "quote_volume": 3354.09591, "trades": 49, "taker_buy_volume": 32532.9, "taker_buy_quote": 2137.90432}, {"ts": 1769743200000, "open": 0.0658, "high": 0.066, "low": 0.0656, "close": 0.0659, "volume": 42082.6, "quote_volume": 2769.57554, "trades": 35, "taker_buy_volume": 25132.4, "taker_buy_quote": 1655.69546}, {"ts": 1769743260000, "open": 0.0659, "high": 0.066, "low": 0.065, "close": 0.0652, "volume": 143740.9, "quote_volume": 9386.73355, "trades": 78, "taker_buy_volume": 47106.9, "taker_buy_quote": 3077.01529}, {"ts": 1769743320000, "open": 0.0653, "high": 0.0653, "low": 0.0649, "close": 0.0651, "volume": 59634.1, "quote_volume": 3879.95857, "trades": 36, "taker_buy_volume": 35936.0, "taker_buy_quote": 2338.66469}, {"ts": 1769743380000, "open": 0.0651, "high": 0.0653, "low": 0.0649, "close": 0.0651, "volume": 88739.7, "quote_volume": 5771.66111, "trades": 35, "taker_buy_volume": 24517.2, "taker_buy_quote": 1595.23396}, {"ts": 1769743440000, "open": 0.0651, "high": 0.0656, "low": 0.0651, "close": 0.0656, "volume": 62559.8, "quote_volume": 4086.12584, "trades": 28, "taker_buy_volume": 56494.8, "taker_buy_quote": 3690.84965}, {"ts": 1769743500000, "open": 0.0656, "high": 0.0657, "low": 0.0652, "close": 0.0652, "volume": 16115.3, "quote_volume": 1056.26464, "trades": 12, "taker_buy_volume": 5003.6, "taker_buy_quote": 328.52052}, {"ts": 1769743560000, "open": 0.0652, "high": 0.0654, "low": 0.0651, "close": 0.0654, "volume": 19291.3, "quote_volume": 1258.78444, "trades": 17, "taker_buy_volume": 13158.7, "taker_buy_quote": 859.08354}, {"ts": 1769743620000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 34625.6, "quote_volume": 2267.68364, "trades": 7, "taker_buy_volume": 6251.4, "taker_buy_quote": 409.2507}, {"ts": 1769743680000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 15777.0, "quote_volume": 1030.48388, "trades": 11, "taker_buy_volume": 11110.7, "taker_buy_quote": 725.77449}, {"ts": 1769743740000, "open": 0.0653, "high": 0.0656, "low": 0.0652, "close": 0.0656, "volume": 65492.5, "quote_volume": 4285.4389, "trades": 41, "taker_buy_volume": 57054.2, "taker_buy_quote": 3734.523}, {"ts": 1769743800000, "open": 0.0657, "high": 0.0664, "low": 0.0656, "close": 0.0664, "volume": 37037.7, "quote_volume": 2446.06387, "trades": 30, "taker_buy_volume": 31304.2, "taker_buy_quote": 2067.32932}, {"ts": 1769743860000, "open": 0.0662, "high": 0.0662, "low": 0.0659, "close": 0.066, "volume": 35300.1, "quote_volume": 2329.48487, "trades": 25, "taker_buy_volume": 18224.1, "taker_buy_quote": 1201.92602}, {"ts": 1769743920000, "open": 0.066, "high": 0.0663, "low": 0.066, "close": 0.066, "volume": 43011.9, "quote_volume": 2843.81648, "trades": 18, "taker_buy_volume": 39783.1, "taker_buy_quote": 2630.24038}, {"ts": 1769743980000, "open": 0.066, "high": 0.066, "low": 0.0654, "close": 0.0655, "volume": 55779.2, "quote_volume": 3667.06252, "trades": 33, "taker_buy_volume": 14787.0, "taker_buy_quote": 971.10655}, {"ts": 1769744040000, "open": 0.0655, "high": 0.0655, "low": 0.0651, "close": 0.0652, "volume": 36859.4, "quote_volume": 2407.44807, "trades": 27, "taker_buy_volume": 22618.6, "taker_buy_quote": 1478.44651}, {"ts": 1769744100000, "open": 0.0653, "high": 0.0654, "low": 0.0648, "close": 0.0649, "volume": 101649.4, "quote_volume": 6614.04633, "trades": 53, "taker_buy_volume": 39325.7, "taker_buy_quote": 2556.09446}, {"ts": 1769744160000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 18650.0, "quote_volume": 1210.95871, "trades": 12, "taker_buy_volume": 14147.9, "taker_buy_quote": 919.00663}, {"ts": 1769744220000, "open": 0.065, "high": 0.0655, "low": 0.065, "close": 0.0655, "volume": 46063.7, "quote_volume": 3002.67248, "trades": 21, "taker_buy_volume": 45755.0, "taker_buy_quote": 2982.4993}, {"ts": 1769744280000, "open": 0.0654, "high": 0.0655, "low": 0.0652, "close": 0.0652, "volume": 11870.2, "quote_volume": 775.10251, "trades": 11, "taker_buy_volume": 8037.6, "taker_buy_quote": 524.74746}, {"ts": 1769744340000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.0652, "volume": 71701.5, "quote_volume": 4668.84761, "trades": 41, "taker_buy_volume": 31829.6, "taker_buy_quote": 2073.22222}, {"ts": 1769744400000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 20585.3, "quote_volume": 1344.64427, "trades": 15, "taker_buy_volume": 10836.8, "taker_buy_quote": 708.21205}, {"ts": 1769744460000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 770.6, "quote_volume": 50.20411, "trades": 4, "taker_buy_volume": 460.5, "taker_buy_quote": 30.0246}, {"ts": 1769744520000, "open": 0.0652, "high": 0.0657, "low": 0.0652, "close": 0.0657, "volume": 32731.7, "quote_volume": 2139.28211, "trades": 21, "taker_buy_volume": 25781.7, "taker_buy_quote": 1685.26429}, {"ts": 1769744580000, "open": 0.0655, "high": 0.0658, "low": 0.0654, "close": 0.0656, "volume": 30221.0, "quote_volume": 1982.71506, "trades": 30, "taker_buy_volume": 19514.7, "taker_buy_quote": 1281.13898}, {"ts": 1769744640000, "open": 0.0655, "high": 0.0655, "low": 0.065, "close": 0.065, "volume": 29051.7, "quote_volume": 1891.917, "trades": 13, "taker_buy_volume": 9548.9, "taker_buy_quote": 621.63339}, {"ts": 1769744700000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.065, "volume": 69505.9, "quote_volume": 4514.85175, "trades": 40, "taker_buy_volume": 37686.5, "taker_buy_quote": 2448.63313}, {"ts": 1769744760000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 13212.4, "quote_volume": 858.98322, "trades": 6, "taker_buy_volume": 9329.3, "taker_buy_quote": 606.58172}, {"ts": 1769744820000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5485.9, "quote_volume": 356.5835, "trades": 5, "taker_buy_volume": 2925.0, "taker_buy_quote": 190.125}, {"ts": 1769744880000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 16096.7, "quote_volume": 1047.64548, "trades": 8, "taker_buy_volume": 15636.8, "taker_buy_quote": 1017.75198}, {"ts": 1769744940000, "open": 0.0652, "high": 0.0652, "low": 0.0648, "close": 0.0649, "volume": 13689.5, "quote_volume": 889.83136, "trades": 11, "taker_buy_volume": 11666.6, "taker_buy_quote": 758.39816}, {"ts": 1769745000000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 9969.5, "quote_volume": 647.42952, "trades": 8, "taker_buy_volume": 6732.1, "taker_buy_quote": 437.15237}, {"ts": 1769745060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4981.8, "quote_volume": 323.817, "trades": 7, "taker_buy_volume": 4385.6, "taker_buy_quote": 285.064}, {"ts": 1769745120000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2970.2, "quote_volume": 193.41887, "trades": 3, "taker_buy_volume": 2509.1, "taker_buy_quote": 163.40126}, {"ts": 1769745180000, "open": 0.0651, "high": 0.0654, "low": 0.065, "close": 0.0654, "volume": 12746.2, "quote_volume": 832.0169, "trades": 11, "taker_buy_volume": 11013.7, "taker_buy_quote": 719.23451}, {"ts": 1769745240000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 24211.4, "quote_volume": 1582.41254, "trades": 11, "taker_buy_volume": 4089.4, "taker_buy_quote": 267.23076}, {"ts": 1769745300000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 27586.8, "quote_volume": 1798.68236, "trades": 25, "taker_buy_volume": 14362.1, "taker_buy_quote": 936.43192}, {"ts": 1769745360000, "open": 0.0651, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 10721.9, "quote_volume": 697.99486, "trades": 12, "taker_buy_volume": 4196.5, "taker_buy_quote": 273.20243}, {"ts": 1769745420000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 9692.5, "quote_volume": 633.72419, "trades": 9, "taker_buy_volume": 3291.6, "taker_buy_quote": 215.10533}, {"ts": 1769745480000, "open": 0.0655, "high": 0.0657, "low": 0.0655, "close": 0.0655, "volume": 6783.3, "quote_volume": 444.68073, "trades": 7, "taker_buy_volume": 6324.0, "taker_buy_quote": 414.59658}, {"ts": 1769745540000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 2051.7, "quote_volume": 134.33891, "trades": 6, "taker_buy_volume": 1577.3, "taker_buy_quote": 103.31315}, {"ts": 1769745600000, "open": 0.0654, "high": 0.0654, "low": 0.0651, "close": 0.0651, "volume": 17163.2, "quote_volume": 1120.02302, "trades": 15, "taker_buy_volume": 191.0, "taker_buy_quote": 12.4723}, {"ts": 1769745660000, "open": 0.065, "high": 0.0652, "low": 0.0649, "close": 0.0649, "volume": 28858.0, "quote_volume": 1877.55228, "trades": 15, "taker_buy_volume": 8820.0, "taker_buy_quote": 574.62636}, {"ts": 1769745720000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 14651.8, "quote_volume": 951.54343, "trades": 10, "taker_buy_volume": 10970.6, "taker_buy_quote": 712.78567}, {"ts": 1769745780000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 2486.8, "quote_volume": 161.44567, "trades": 6, "taker_buy_volume": 990.3, "taker_buy_quote": 64.29352}, {"ts": 1769745840000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 10333.5, "quote_volume": 671.48373, "trades": 7, "taker_buy_volume": 9073.6, "taker_buy_quote": 589.784}, {"ts": 1769745900000, "open": 0.0648, "high": 0.0648, "low": 0.0644, "close": 0.0644, "volume": 66497.0, "quote_volume": 4297.21641, "trades": 25, "taker_buy_volume": 6786.6, "taker_buy_quote": 438.3837}, {"ts": 1769745960000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 36324.0, "quote_volume": 2330.70443, "trades": 18, "taker_buy_volume": 4254.2, "taker_buy_quote": 273.11964}, {"ts": 1769746020000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 34376.1, "quote_volume": 2210.20409, "trades": 24, "taker_buy_volume": 16654.5, "taker_buy_quote": 1070.70521}, {"ts": 1769746080000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 56653.2, "quote_volume": 3622.98434, "trades": 31, "taker_buy_volume": 19335.6, "taker_buy_quote": 1236.20013}, {"ts": 1769746140000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 12848.8, "quote_volume": 821.60564, "trades": 11, "taker_buy_volume": 5805.2, "taker_buy_quote": 371.5328}, {"ts": 1769746200000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 7677.0, "quote_volume": 491.87633, "trades": 5, "taker_buy_volume": 7476.3, "taker_buy_quote": 479.01146}, {"ts": 1769746260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 500.8, "quote_volume": 32.00112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 31342.7, "quote_volume": 1998.78347, "trades": 15, "taker_buy_volume": 4736.4, "taker_buy_quote": 301.90191}, {"ts": 1769746380000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 4205.6, "quote_volume": 268.18922, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 186.615}, {"ts": 1769746440000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 35458.7, "quote_volume": 2260.66862, "trades": 28, "taker_buy_volume": 9483.7, "taker_buy_quote": 604.6127}, {"ts": 1769746500000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 12058.4, "quote_volume": 767.51227, "trades": 15, "taker_buy_volume": 4236.3, "taker_buy_quote": 269.85231}, {"ts": 1769746560000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0635, "volume": 23788.2, "quote_volume": 1509.05784, "trades": 20, "taker_buy_volume": 6631.3, "taker_buy_quote": 420.54897}, {"ts": 1769746620000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 5094.5, "quote_volume": 322.48185, "trades": 6, "taker_buy_volume": 411.9, "taker_buy_quote": 26.07327}, {"ts": 1769746680000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 3473.2, "quote_volume": 219.84226, "trades": 3, "taker_buy_volume": 3360.2, "taker_buy_quote": 212.70066}, {"ts": 1769746740000, "open": 0.0633, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 28630.2, "quote_volume": 1813.69947, "trades": 26, "taker_buy_volume": 12827.9, "taker_buy_quote": 812.76957}, {"ts": 1769746800000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0637, "volume": 6841.3, "quote_volume": 434.63881, "trades": 9, "taker_buy_volume": 2840.2, "taker_buy_quote": 180.56896}, {"ts": 1769746860000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 15446.9, "quote_volume": 982.92168, "trades": 14, "taker_buy_volume": 9994.9, "taker_buy_quote": 636.17448}, {"ts": 1769746920000, "open": 0.0637, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 21060.1, "quote_volume": 1342.05547, "trades": 17, "taker_buy_volume": 11107.4, "taker_buy_quote": 708.06455}, {"ts": 1769746980000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 529.4, "quote_volume": 33.5983, "trades": 3, "taker_buy_volume": 157.4, "taker_buy_quote": 9.9949}, {"ts": 1769747040000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 6040.3, "quote_volume": 382.35099, "trades": 3, "taker_buy_volume": 6040.3, "taker_buy_quote": 382.35099}, {"ts": 1769747100000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 7135.4, "quote_volume": 452.40624, "trades": 6, "taker_buy_volume": 4789.4, "taker_buy_quote": 303.66984}, {"ts": 1769747160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 5276.2, "quote_volume": 334.51108, "trades": 6, "taker_buy_volume": 2175.2, "taker_buy_quote": 137.90768}, {"ts": 1769747220000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 11246.2, "quote_volume": 712.62509, "trades": 10, "taker_buy_volume": 5194.0, "taker_buy_quote": 329.13161}, {"ts": 1769747280000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1661.5, "quote_volume": 105.50525, "trades": 4, "taker_buy_volume": 371.8, "taker_buy_quote": 23.6093}, {"ts": 1769747340000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 3694.7, "quote_volume": 235.25518, "trades": 6, "taker_buy_volume": 3694.7, "taker_buy_quote": 235.25518}, {"ts": 1769747400000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 838.9, "quote_volume": 53.35404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 6218.1, "quote_volume": 396.03476, "trades": 5, "taker_buy_volume": 4058.1, "taker_buy_quote": 258.44276}, {"ts": 1769747520000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 5668.2, "quote_volume": 361.03292, "trades": 7, "taker_buy_volume": 3008.0, "taker_buy_quote": 191.6096}, {"ts": 1769747580000, "open": 0.0637, "high": 0.0637, "low": 0.0633, "close": 0.0634, "volume": 57996.5, "quote_volume": 3686.69388, "trades": 21, "taker_buy_volume": 399.7, "taker_buy_quote": 25.34098}, {"ts": 1769747640000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0633, "volume": 3675.3, "quote_volume": 232.70759, "trades": 6, "taker_buy_volume": 502.5, "taker_buy_quote": 31.86935}, {"ts": 1769747700000, "open": 0.0634, "high": 0.0638, "low": 0.0634, "close": 0.0638, "volume": 13107.8, "quote_volume": 833.4708, "trades": 16, "taker_buy_volume": 12950.2, "taker_buy_quote": 823.41592}, {"ts": 1769747760000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 8855.0, "quote_volume": 564.0635, "trades": 13, "taker_buy_volume": 149.7, "taker_buy_quote": 9.53589}, {"ts": 1769747820000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 21717.9, "quote_volume": 1385.63991, "trades": 24, "taker_buy_volume": 4372.9, "taker_buy_quote": 279.40091}, {"ts": 1769747940000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 2480.9, "quote_volume": 158.03333, "trades": 3, "taker_buy_volume": 134.9, "taker_buy_quote": 8.59313}, {"ts": 1769748000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 3594.6, "quote_volume": 228.2571, "trades": 9, "taker_buy_volume": 2876.6, "taker_buy_quote": 182.6641}, {"ts": 1769748120000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 14180.7, "quote_volume": 896.1305, "trades": 17, "taker_buy_volume": 1165.1, "taker_buy_quote": 73.63432}, {"ts": 1769748240000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 35216.2, "quote_volume": 2216.42133, "trades": 28, "taker_buy_volume": 10359.0, "taker_buy_quote": 651.36298}, {"ts": 1769748300000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.0631, "volume": 46727.4, "quote_volume": 2941.3806, "trades": 32, "taker_buy_volume": 24541.3, "taker_buy_quote": 1544.50743}, {"ts": 1769748360000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 3396.9, "quote_volume": 213.88945, "trades": 3, "taker_buy_volume": 2244.4, "taker_buy_quote": 141.3972}, {"ts": 1769748420000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 5184.0, "quote_volume": 326.592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 36948.4, "quote_volume": 2321.9144, "trades": 22, "taker_buy_volume": 4320.0, "taker_buy_quote": 271.728}, {"ts": 1769748540000, "open": 0.0628, "high": 0.0628, "low": 0.0625, "close": 0.0627, "volume": 38192.0, "quote_volume": 2395.25112, "trades": 39, "taker_buy_volume": 260.5, "taker_buy_quote": 16.32326}, {"ts": 1769748600000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 17746.2, "quote_volume": 1110.37671, "trades": 11, "taker_buy_volume": 489.1, "taker_buy_quote": 30.56875}, {"ts": 1769748660000, "open": 0.0625, "high": 0.0628, "low": 0.0624, "close": 0.0628, "volume": 14583.7, "quote_volume": 913.6418, "trades": 12, "taker_buy_volume": 4498.4, "taker_buy_quote": 281.84076}, {"ts": 1769748720000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 1369.4, "quote_volume": 85.83558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 16672.0, "quote_volume": 1042.20236, "trades": 14, "taker_buy_volume": 6975.9, "taker_buy_quote": 436.24681}, {"ts": 1769748840000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 798.7, "quote_volume": 49.99862, "trades": 1, "taker_buy_volume": 798.7, "taker_buy_quote": 49.99862}, {"ts": 1769748960000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 94.6, "quote_volume": 5.92196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 7421.4, "quote_volume": 464.38818, "trades": 8, "taker_buy_volume": 5506.8, "taker_buy_quote": 344.72568}, {"ts": 1769749080000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0626, "volume": 8090.4, "quote_volume": 505.86155, "trades": 7, "taker_buy_volume": 103.8, "taker_buy_quote": 6.50826}, {"ts": 1769749140000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 2124.2, "quote_volume": 132.73594, "trades": 4, "taker_buy_volume": 265.6, "taker_buy_quote": 16.57344}, {"ts": 1769749200000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1788.5, "quote_volume": 111.6024, "trades": 3, "taker_buy_volume": 1788.5, "taker_buy_quote": 111.6024}, {"ts": 1769749260000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 10995.0, "quote_volume": 686.48057, "trades": 8, "taker_buy_volume": 10196.3, "taker_buy_quote": 636.56182}, {"ts": 1769749320000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5383.6, "quote_volume": 337.01336, "trades": 3, "taker_buy_volume": 2383.6, "taker_buy_quote": 149.21336}, {"ts": 1769749380000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 7185.6, "quote_volume": 448.38144, "trades": 5, "taker_buy_volume": 3350.0, "taker_buy_quote": 209.04}, {"ts": 1769749440000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 5114.9, "quote_volume": 319.24976, "trades": 5, "taker_buy_volume": 2960.0, "taker_buy_quote": 184.784}, {"ts": 1769749500000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2851.2, "quote_volume": 178.2, "trades": 2, "taker_buy_volume": 2851.2, "taker_buy_quote": 178.2}, {"ts": 1769749560000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 13981.7, "quote_volume": 872.68685, "trades": 7, "taker_buy_volume": 127.7, "taker_buy_quote": 7.98125}, {"ts": 1769749620000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.0625, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 9003.3, "quote_volume": 563.77579, "trades": 10, "taker_buy_volume": 9003.3, "taker_buy_quote": 563.77579}, {"ts": 1769749740000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 7316.1, "quote_volume": 459.50585, "trades": 15, "taker_buy_volume": 794.9, "taker_buy_quote": 49.99921}, {"ts": 1769749800000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 6892.5, "quote_volume": 432.12517, "trades": 4, "taker_buy_volume": 345.8, "taker_buy_quote": 21.64708}, {"ts": 1769749860000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 9231.7, "quote_volume": 576.27408, "trades": 7, "taker_buy_volume": 7873.0, "taker_buy_quote": 491.4912}, {"ts": 1769749920000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 19141.0, "quote_volume": 1199.9247, "trades": 7, "taker_buy_volume": 19141.0, "taker_buy_quote": 1199.9247}, {"ts": 1769749980000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 878.1, "quote_volume": 54.79344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750100000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 13930.6, "quote_volume": 869.35048, "trades": 9, "taker_buy_volume": 12114.4, "taker_buy_quote": 756.0196}, {"ts": 1769750220000, "open": 0.0625, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 64656.7, "quote_volume": 4053.31559, "trades": 33, "taker_buy_volume": 58518.6, "taker_buy_quote": 3668.24072}, {"ts": 1769750280000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 5986.0, "quote_volume": 374.5156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2519.0, "quote_volume": 157.4375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.0626, "high": 0.0632, "low": 0.0626, "close": 0.0631, "volume": 45945.5, "quote_volume": 2894.36229, "trades": 36, "taker_buy_volume": 39946.3, "taker_buy_quote": 2516.50793}, {"ts": 1769750460000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 12134.6, "quote_volume": 767.06914, "trades": 18, "taker_buy_volume": 4886.5, "taker_buy_quote": 308.83723}, {"ts": 1769750520000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 14350.5, "quote_volume": 905.92884, "trades": 18, "taker_buy_volume": 7643.4, "taker_buy_quote": 482.57508}, {"ts": 1769750580000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 3454.1, "quote_volume": 217.95371, "trades": 4, "taker_buy_volume": 1294.1, "taker_buy_quote": 81.65771}, {"ts": 1769750640000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 25731.4, "quote_volume": 1628.01471, "trades": 17, "taker_buy_volume": 12122.1, "taker_buy_quote": 766.54602}, {"ts": 1769750700000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 6285.7, "quote_volume": 396.60617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750760000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 23645.7, "quote_volume": 1482.75003, "trades": 16, "taker_buy_volume": 9144.8, "taker_buy_quote": 573.43574}, {"ts": 1769750820000, "open": 0.0628, "high": 0.0632, "low": 0.0628, "close": 0.0631, "volume": 35187.8, "quote_volume": 2220.57812, "trades": 16, "taker_buy_volume": 16835.9, "taker_buy_quote": 1060.89714}, {"ts": 1769750880000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 24762.5, "quote_volume": 1558.94507, "trades": 8, "taker_buy_volume": 20252.7, "taker_buy_quote": 1275.08163}, {"ts": 1769750940000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 4616.9, "quote_volume": 291.33138, "trades": 6, "taker_buy_volume": 4616.9, "taker_buy_quote": 291.33138}, {"ts": 1769751000000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 7658.0, "quote_volume": 483.62196, "trades": 11, "taker_buy_volume": 7658.0, "taker_buy_quote": 483.62196}, {"ts": 1769751060000, "open": 0.0632, "high": 0.0634, "low": 0.0631, "close": 0.0631, "volume": 4881.9, "quote_volume": 308.66365, "trades": 6, "taker_buy_volume": 3159.8, "taker_buy_quote": 199.99914}, {"ts": 1769751120000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 177.0, "quote_volume": 11.1864, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 11.1864}, {"ts": 1769751180000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 1122.2, "quote_volume": 71.07308, "trades": 6, "taker_buy_volume": 1122.2, "taker_buy_quote": 71.07308}, {"ts": 1769751240000, "open": 0.0635, "high": 0.0636, "low": 0.0632, "close": 0.0632, "volume": 10030.9, "quote_volume": 637.3506, "trades": 13, "taker_buy_volume": 6136.9, "taker_buy_quote": 390.13827}, {"ts": 1769751300000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 1455.1, "quote_volume": 91.93237, "trades": 4, "taker_buy_volume": 779.9, "taker_buy_quote": 49.28968}, {"ts": 1769751360000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 186.0, "quote_volume": 11.7552, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 11.7552}, {"ts": 1769751420000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.0631, "high": 0.0634, "low": 0.0631, "close": 0.0634, "volume": 23469.1, "quote_volume": 1484.55797, "trades": 20, "taker_buy_volume": 21126.4, "taker_buy_quote": 1336.7336}, {"ts": 1769751540000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 7991.6, "quote_volume": 506.23316, "trades": 8, "taker_buy_volume": 2971.4, "taker_buy_quote": 188.16848}, {"ts": 1769751600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.0633, "high": 0.0633, "low": 0.063, "close": 0.063, "volume": 10353.1, "quote_volume": 653.75406, "trades": 7, "taker_buy_volume": 1171.0, "taker_buy_quote": 74.08618}, {"ts": 1769751720000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 380.9, "quote_volume": 23.9967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.063, "high": 0.0634, "low": 0.063, "close": 0.0633, "volume": 20701.3, "quote_volume": 1309.30694, "trades": 15, "taker_buy_volume": 11735.5, "taker_buy_quote": 743.01037}, {"ts": 1769751840000, "open": 0.0635, "high": 0.0635, "low": 0.0632, "close": 0.0633, "volume": 12353.4, "quote_volume": 782.24689, "trades": 10, "taker_buy_volume": 6999.0, "taker_buy_quote": 443.15652}, {"ts": 1769751900000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 593.7, "quote_volume": 37.46247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 174.4, "quote_volume": 11.00464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 156.9, "quote_volume": 9.91608, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 9.91608}, {"ts": 1769752140000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 4215.6, "quote_volume": 266.42592, "trades": 2, "taker_buy_volume": 4215.6, "taker_buy_quote": 266.42592}, {"ts": 1769752200000, "open": 0.0633, "high": 0.0635, "low": 0.0633, "close": 0.0634, "volume": 18958.2, "quote_volume": 1201.40635, "trades": 15, "taker_buy_volume": 18673.6, "taker_buy_quote": 1183.39117}, {"ts": 1769752260000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752380000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1149.3, "quote_volume": 72.75069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 2995.9, "quote_volume": 189.29767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 12942.8, "quote_volume": 813.25654, "trades": 12, "taker_buy_volume": 1139.5, "taker_buy_quote": 71.67455}, {"ts": 1769752560000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 14855.5, "quote_volume": 932.45485, "trades": 9, "taker_buy_volume": 7990.0, "taker_buy_quote": 501.772}, {"ts": 1769752620000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 2380.3, "quote_volume": 149.69884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 794.9, "quote_volume": 49.99921, "trades": 1, "taker_buy_volume": 794.9, "taker_buy_quote": 49.99921}, {"ts": 1769752860000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 681.3, "quote_volume": 42.78564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 753.6, "quote_volume": 47.40144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.0631, "high": 0.0631, "low": 0.0628, "close": 0.0628, "volume": 38759.1, "quote_volume": 2438.99583, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 1438.6, "quote_volume": 90.42357, "trades": 4, "taker_buy_volume": 794.9, "taker_buy_quote": 49.99921}, {"ts": 1769753100000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1972.1, "quote_volume": 124.04509, "trades": 3, "taker_buy_volume": 1107.9, "taker_buy_quote": 69.68691}, {"ts": 1769753160000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 18043.0, "quote_volume": 1132.75193, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 28743.4, "quote_volume": 1797.22902, "trades": 20, "taker_buy_volume": 13000.4, "taker_buy_quote": 813.14396}, {"ts": 1769753280000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1903.4, "quote_volume": 118.9625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 4266.2, "quote_volume": 267.22374, "trades": 10, "taker_buy_volume": 956.6, "taker_buy_quote": 59.99474}, {"ts": 1769753400000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 676.4, "quote_volume": 42.41028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 3578.2, "quote_volume": 224.90081, "trades": 7, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.864}, {"ts": 1769753520000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 814.3, "quote_volume": 51.05661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 3442.9, "quote_volume": 215.86983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 785.7, "quote_volume": 49.20342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 1635.7, "quote_volume": 102.47456, "trades": 4, "taker_buy_volume": 797.4, "taker_buy_quote": 49.99698}, {"ts": 1769753760000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 22200.7, "quote_volume": 1388.52644, "trades": 15, "taker_buy_volume": 2160.0, "taker_buy_quote": 135.0}, {"ts": 1769753820000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 46083.8, "quote_volume": 2880.26931, "trades": 12, "taker_buy_volume": 34582.9, "taker_buy_quote": 2161.46306}, {"ts": 1769753880000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 24726.5, "quote_volume": 1547.62254, "trades": 13, "taker_buy_volume": 13639.8, "taker_buy_quote": 853.85148}, {"ts": 1769753940000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1856.8, "quote_volume": 116.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 623.8, "quote_volume": 38.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.0624, "high": 0.0626, "low": 0.0623, "close": 0.0623, "volume": 35365.4, "quote_volume": 2206.02957, "trades": 39, "taker_buy_volume": 4424.6, "taker_buy_quote": 276.33196}, {"ts": 1769754120000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 30788.4, "quote_volume": 1914.21896, "trades": 42, "taker_buy_volume": 2463.1, "taker_buy_quote": 153.20482}, {"ts": 1769754180000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2413.0, "quote_volume": 149.8473, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754240000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 18347.6, "quote_volume": 1135.85419, "trades": 18, "taker_buy_volume": 6075.6, "taker_buy_quote": 376.1016}, {"ts": 1769754300000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 10526.4, "quote_volume": 650.53152, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 3266.7, "quote_volume": 201.69356, "trades": 10, "taker_buy_volume": 796.1, "taker_buy_quote": 49.19898}, {"ts": 1769754420000, "open": 0.0618, "high": 0.0618, "low": 0.0614, "close": 0.0614, "volume": 11804.0, "quote_volume": 727.90716, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754480000, "open": 0.0614, "high": 0.0615, "low": 0.0611, "close": 0.0615, "volume": 94018.5, "quote_volume": 5767.42737, "trades": 43, "taker_buy_volume": 77097.9, "taker_buy_quote": 4731.19404}, {"ts": 1769754540000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 8049.9, "quote_volume": 495.91092, "trades": 7, "taker_buy_volume": 8049.9, "taker_buy_quote": 495.91092}, {"ts": 1769754600000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754660000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 24760.2, "quote_volume": 1531.65812, "trades": 14, "taker_buy_volume": 14777.6, "taker_buy_quote": 914.73344}, {"ts": 1769754720000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754780000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1052.9, "quote_volume": 65.2798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754900000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1612.9, "quote_volume": 99.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2293.0, "quote_volume": 142.6246, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 134.352}, {"ts": 1769755020000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 164.6, "quote_volume": 10.24646, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 5.19582}, {"ts": 1769755080000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 7423.3, "quote_volume": 462.23944, "trades": 4, "taker_buy_volume": 7261.8, "taker_buy_quote": 452.19414}, {"ts": 1769755140000, "open": 0.0623, "high": 0.0625, "low": 0.0622, "close": 0.0625, "volume": 40541.7, "quote_volume": 2526.7313, "trades": 14, "taker_buy_volume": 32678.2, "taker_buy_quote": 2037.4056}, {"ts": 1769755200000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 1554.8, "quote_volume": 97.30383, "trades": 3, "taker_buy_volume": 1288.3, "taker_buy_quote": 80.64758}, {"ts": 1769755260000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 2346.0, "quote_volume": 146.8596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 14978.1, "quote_volume": 937.61734, "trades": 4, "taker_buy_volume": 14047.9, "taker_buy_quote": 879.39854}, {"ts": 1769755380000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1853.0, "quote_volume": 115.6272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755440000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 1278.7, "quote_volume": 79.57234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755500000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 2943.5, "quote_volume": 183.88105, "trades": 2, "taker_buy_volume": 2943.5, "taker_buy_quote": 183.88105}, {"ts": 1769755560000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 372.0, "quote_volume": 23.1756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755620000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 619.5, "quote_volume": 38.5329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755680000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 15418.6, "quote_volume": 962.12064, "trades": 9, "taker_buy_volume": 13363.3, "taker_buy_quote": 833.86992}, {"ts": 1769755740000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1287.0, "quote_volume": 80.1801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 186.0, "quote_volume": 11.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755860000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 5472.0, "quote_volume": 340.71721, "trades": 9, "taker_buy_volume": 1524.1, "taker_buy_quote": 94.95143}, {"ts": 1769755980000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 703.0, "quote_volume": 43.6563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756040000, "open": 0.0621, "high": 0.0625, "low": 0.0621, "close": 0.0625, "volume": 9203.8, "quote_volume": 573.82408, "trades": 8, "taker_buy_volume": 8937.6, "taker_buy_quote": 557.29306}, {"ts": 1769756100000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 6194.0, "quote_volume": 386.5056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756160000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 109.4, "quote_volume": 6.80468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 19833.3, "quote_volume": 1232.69079, "trades": 16, "taker_buy_volume": 2257.0, "taker_buy_quote": 140.1694}, {"ts": 1769756280000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 4639.5, "quote_volume": 287.649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756340000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 6839.2, "quote_volume": 424.24382, "trades": 8, "taker_buy_volume": 6839.2, "taker_buy_quote": 424.24382}, {"ts": 1769756460000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756520000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 7447.1, "quote_volume": 461.55812, "trades": 6, "taker_buy_volume": 810.4, "taker_buy_quote": 50.08272}, {"ts": 1769756580000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 2160.0, "quote_volume": 133.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 2437.3, "quote_volume": 150.65287, "trades": 2, "taker_buy_volume": 277.3, "taker_buy_quote": 17.16487}, {"ts": 1769756700000, "open": 0.0617, "high": 0.0618, "low": 0.0599, "close": 0.0612, "volume": 671892.6, "quote_volume": 41000.42134, "trades": 314, "taker_buy_volume": 206824.8, "taker_buy_quote": 12594.8972}, {"ts": 1769756760000, "open": 0.0611, "high": 0.0614, "low": 0.061, "close": 0.0613, "volume": 39985.1, "quote_volume": 2450.68127, "trades": 42, "taker_buy_volume": 39459.5, "taker_buy_quote": 2418.58841}, {"ts": 1769756820000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 7917.5, "quote_volume": 485.38737, "trades": 11, "taker_buy_volume": 751.7, "taker_buy_quote": 46.15438}, {"ts": 1769756880000, "open": 0.0614, "high": 0.062, "low": 0.0613, "close": 0.0619, "volume": 122786.1, "quote_volume": 7570.4158, "trades": 61, "taker_buy_volume": 63634.5, "taker_buy_quote": 3928.20464}, {"ts": 1769756940000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 12660.4, "quote_volume": 785.75279, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757000000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 4249.3, "quote_volume": 263.93193, "trades": 4, "taker_buy_volume": 504.0, "taker_buy_quote": 31.3488}, {"ts": 1769757060000, "open": 0.0623, "high": 0.0644, "low": 0.0623, "close": 0.0644, "volume": 543622.0, "quote_volume": 34435.98207, "trades": 248, "taker_buy_volume": 372446.0, "taker_buy_quote": 23570.63195}, {"ts": 1769757120000, "open": 0.0643, "high": 0.0648, "low": 0.0643, "close": 0.0648, "volume": 63054.9, "quote_volume": 4075.74341, "trades": 45, "taker_buy_volume": 52006.7, "taker_buy_quote": 3362.04854}, {"ts": 1769757180000, "open": 0.0645, "high": 0.0647, "low": 0.0645, "close": 0.0646, "volume": 16178.1, "quote_volume": 1046.55608, "trades": 13, "taker_buy_volume": 14803.8, "taker_buy_quote": 957.80586}, {"ts": 1769757240000, "open": 0.0646, "high": 0.065, "low": 0.0646, "close": 0.0648, "volume": 34312.9, "quote_volume": 2222.65311, "trades": 16, "taker_buy_volume": 26324.2, "taker_buy_quote": 1705.06855}, {"ts": 1769757300000, "open": 0.0649, "high": 0.0651, "low": 0.0648, "close": 0.0649, "volume": 4472.4, "quote_volume": 290.22528, "trades": 11, "taker_buy_volume": 1820.9, "taker_buy_quote": 118.24474}, {"ts": 1769757360000, "open": 0.0649, "high": 0.0649, "low": 0.0646, "close": 0.0646, "volume": 61665.3, "quote_volume": 3996.78877, "trades": 27, "taker_buy_volume": 19952.9, "taker_buy_quote": 1293.95061}, {"ts": 1769757420000, "open": 0.0646, "high": 0.0651, "low": 0.0644, "close": 0.065, "volume": 27914.8, "quote_volume": 1806.44591, "trades": 14, "taker_buy_volume": 26662.2, "taker_buy_quote": 1725.55251}, {"ts": 1769757480000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.0649, "volume": 1278.9, "quote_volume": 83.02911, "trades": 3, "taker_buy_volume": 95.0, "taker_buy_quote": 6.194}, {"ts": 1769757540000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 4393.0, "quote_volume": 284.59637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757600000, "open": 0.0645, "high": 0.0645, "low": 0.064, "close": 0.0642, "volume": 39595.2, "quote_volume": 2541.21341, "trades": 26, "taker_buy_volume": 8515.0, "taker_buy_quote": 546.67567}, {"ts": 1769757660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 17725.1, "quote_volume": 1139.72393, "trades": 6, "taker_buy_volume": 155.6, "taker_buy_quote": 10.00508}, {"ts": 1769757780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1000.0, "quote_volume": 64.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 16851.7, "quote_volume": 1082.12252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 3021.7, "quote_volume": 193.99314, "trades": 4, "taker_buy_volume": 2393.6, "taker_buy_quote": 153.66912}, {"ts": 1769758020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 1380.3, "quote_volume": 88.38591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2491.4, "quote_volume": 159.20046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 22719.4, "quote_volume": 1448.90364, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 7412.8, "quote_volume": 471.5763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.0636, "high": 0.064, "low": 0.0636, "close": 0.0639, "volume": 40884.4, "quote_volume": 2610.87023, "trades": 33, "taker_buy_volume": 39062.8, "taker_buy_quote": 2494.46999}, {"ts": 1769758380000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 5128.4, "quote_volume": 326.79077, "trades": 6, "taker_buy_volume": 2160.0, "taker_buy_quote": 137.592}, {"ts": 1769758440000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 836.1, "quote_volume": 53.25957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 17795.5, "quote_volume": 1133.57335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 89.5, "quote_volume": 5.70115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758680000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758740000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 947.0, "quote_volume": 60.2292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 396.1, "quote_volume": 25.19196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 9564.4, "quote_volume": 611.35999, "trades": 4, "taker_buy_volume": 7915.4, "taker_buy_quote": 505.82399}, {"ts": 1769758920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 638.0, "quote_volume": 40.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 3799.8, "quote_volume": 243.73306, "trades": 3, "taker_buy_volume": 3799.8, "taker_buy_quote": 243.73306}, {"ts": 1769759040000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2160.0, "quote_volume": 138.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2048.4, "quote_volume": 131.30244, "trades": 1, "taker_buy_volume": 2048.4, "taker_buy_quote": 131.30244}, {"ts": 1769759160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 6773.6, "quote_volume": 433.5104, "trades": 3, "taker_buy_volume": 156.2, "taker_buy_quote": 9.9968}, {"ts": 1769759220000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 5061.4, "quote_volume": 322.87482, "trades": 7, "taker_buy_volume": 651.0, "taker_buy_quote": 41.5338}, {"ts": 1769759280000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 123.3, "quote_volume": 7.85421, "trades": 1, "taker_buy_volume": 123.3, "taker_buy_quote": 7.85421}, {"ts": 1769759340000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759400000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 111.2, "quote_volume": 7.09456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759460000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 101.0, "quote_volume": 6.4438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 862.1, "quote_volume": 55.23671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1827.3, "quote_volume": 116.9472, "trades": 3, "taker_buy_volume": 1827.3, "taker_buy_quote": 116.9472}, {"ts": 1769759880000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 216.7, "quote_volume": 13.84713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1127.4, "quote_volume": 71.92812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 6744.3, "quote_volume": 430.27747, "trades": 6, "taker_buy_volume": 6655.6, "taker_buy_quote": 424.62728}, {"ts": 1769760060000, "open": 0.0639, "high": 0.0642, "low": 0.0639, "close": 0.0642, "volume": 14941.5, "quote_volume": 955.64646, "trades": 10, "taker_buy_volume": 11502.1, "taker_buy_quote": 735.72678}, {"ts": 1769760120000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 2392.7, "quote_volume": 153.58146, "trades": 3, "taker_buy_volume": 2093.9, "taker_buy_quote": 134.42838}, {"ts": 1769760180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.0642, "high": 0.0648, "low": 0.0642, "close": 0.0647, "volume": 69610.9, "quote_volume": 4490.42239, "trades": 41, "taker_buy_volume": 59298.8, "taker_buy_quote": 3827.24467}, {"ts": 1769760300000, "open": 0.0647, "high": 0.0647, "low": 0.0642, "close": 0.0645, "volume": 13594.5, "quote_volume": 875.61818, "trades": 11, "taker_buy_volume": 10388.8, "taker_buy_quote": 669.2948}, {"ts": 1769760360000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 30944.8, "quote_volume": 1989.99616, "trades": 7, "taker_buy_volume": 19252.7, "taker_buy_quote": 1237.97813}, {"ts": 1769760420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 414.4, "quote_volume": 26.68736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 6089.6, "quote_volume": 391.77728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 5875.2, "quote_volume": 378.33875, "trades": 8, "taker_buy_volume": 155.3, "taker_buy_quote": 10.00132}, {"ts": 1769760600000, "open": 0.0645, "high": 0.0649, "low": 0.0645, "close": 0.0648, "volume": 17151.7, "quote_volume": 1111.67068, "trades": 10, "taker_buy_volume": 8854.0, "taker_buy_quote": 573.32844}, {"ts": 1769760660000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 13707.7, "quote_volume": 890.44013, "trades": 10, "taker_buy_volume": 10330.7, "taker_buy_quote": 671.27283}, {"ts": 1769760780000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 42842.0, "quote_volume": 2789.02953, "trades": 2, "taker_buy_volume": 153.3, "taker_buy_quote": 9.99516}, {"ts": 1769760840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2986.3, "quote_volume": 194.40813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 4703.8, "quote_volume": 306.68776, "trades": 2, "taker_buy_volume": 4703.8, "taker_buy_quote": 306.68776}, {"ts": 1769760960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 5772.4, "quote_volume": 375.78324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1075.5, "quote_volume": 70.01505, "trades": 1, "taker_buy_volume": 1075.5, "taker_buy_quote": 70.01505}, {"ts": 1769761080000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 560.1, "quote_volume": 36.48551, "trades": 3, "taker_buy_volume": 230.0, "taker_buy_quote": 14.996}, {"ts": 1769761140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 919.0, "quote_volume": 59.9188, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 59.9188}, {"ts": 1769761200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.0652, "high": 0.0664, "low": 0.0652, "close": 0.0652, "volume": 210666.4, "quote_volume": 13826.66358, "trades": 138, "taker_buy_volume": 93248.5, "taker_buy_quote": 6120.82115}, {"ts": 1769761320000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.065, "volume": 3536.4, "quote_volume": 229.95216, "trades": 6, "taker_buy_volume": 208.2, "taker_buy_quote": 13.533}, {"ts": 1769761380000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 2871.4, "quote_volume": 186.62393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 5236.0, "quote_volume": 340.556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 93.1, "quote_volume": 6.06081, "trades": 1, "taker_buy_volume": 93.1, "taker_buy_quote": 6.06081}, {"ts": 1769761620000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 11111.3, "quote_volume": 719.85339, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1077.1, "quote_volume": 69.68837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 14947.9, "quote_volume": 965.61874, "trades": 12, "taker_buy_volume": 4603.1, "taker_buy_quote": 297.36026}, {"ts": 1769761860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 3439.3, "quote_volume": 221.78849, "trades": 2, "taker_buy_volume": 2975.7, "taker_buy_quote": 191.93265}, {"ts": 1769761980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 4083.0, "quote_volume": 262.9452, "trades": 3, "taker_buy_volume": 3189.5, "taker_buy_quote": 205.4038}, {"ts": 1769762100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762160000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1408.0, "quote_volume": 90.2528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 2799.3, "quote_volume": 179.51301, "trades": 5, "taker_buy_volume": 778.8, "taker_buy_quote": 49.99896}, {"ts": 1769762280000, "open": 0.064, "high": 0.064, "low": 0.0637, "close": 0.064, "volume": 94084.3, "quote_volume": 6005.25881, "trades": 43, "taker_buy_volume": 11317.0, "taker_buy_quote": 723.98}, {"ts": 1769762340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1712.3, "quote_volume": 109.75843, "trades": 2, "taker_buy_volume": 1712.3, "taker_buy_quote": 109.75843}, {"ts": 1769762400000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.0642, "high": 0.0642, "low": 0.064, "close": 0.064, "volume": 14891.5, "quote_volume": 953.5515, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 389.7, "quote_volume": 24.90183, "trades": 3, "taker_buy_volume": 389.7, "taker_buy_quote": 24.90183}, {"ts": 1769762580000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 272.4, "quote_volume": 17.40636, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 17.40636}, {"ts": 1769762640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 9596.3, "quote_volume": 612.24394, "trades": 4, "taker_buy_volume": 3455.2, "taker_buy_quote": 220.44176}, {"ts": 1769762700000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 5222.5, "quote_volume": 333.1955, "trades": 4, "taker_buy_volume": 2044.5, "taker_buy_quote": 130.4391}, {"ts": 1769762760000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 1106.4, "quote_volume": 70.47768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 3209.8, "quote_volume": 204.46426, "trades": 3, "taker_buy_volume": 3009.8, "taker_buy_quote": 191.72426}, {"ts": 1769762880000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 864.2, "quote_volume": 55.04954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763000000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 5151.1, "quote_volume": 327.60996, "trades": 3, "taker_buy_volume": 5151.1, "taker_buy_quote": 327.60996}, {"ts": 1769763060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 24022.2, "quote_volume": 1530.45457, "trades": 9, "taker_buy_volume": 24022.2, "taker_buy_quote": 1530.45457}, {"ts": 1769763240000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 9903.5, "quote_volume": 631.52385, "trades": 4, "taker_buy_volume": 9605.7, "taker_buy_quote": 612.58377}, {"ts": 1769763300000, "open": 0.0637, "high": 0.064, "low": 0.0637, "close": 0.064, "volume": 103012.1, "quote_volume": 6573.02798, "trades": 8, "taker_buy_volume": 103012.1, "taker_buy_quote": 6573.02798}, {"ts": 1769763360000, "open": 0.064, "high": 0.0644, "low": 0.064, "close": 0.0644, "volume": 31088.2, "quote_volume": 1998.71658, "trades": 12, "taker_buy_volume": 31088.2, "taker_buy_quote": 1998.71658}, {"ts": 1769763420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 310.4, "quote_volume": 19.98976, "trades": 2, "taker_buy_volume": 310.4, "taker_buy_quote": 19.98976}, {"ts": 1769763540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 13853.7, "quote_volume": 892.10048, "trades": 8, "taker_buy_volume": 7101.4, "taker_buy_quote": 457.33016}, {"ts": 1769763660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.0646, "high": 0.0647, "low": 0.0645, "close": 0.0645, "volume": 24234.6, "quote_volume": 1566.98992, "trades": 18, "taker_buy_volume": 5481.1, "taker_buy_quote": 354.30849}, {"ts": 1769763780000, "open": 0.0646, "high": 0.0648, "low": 0.0646, "close": 0.0648, "volume": 12042.8, "quote_volume": 779.36596, "trades": 7, "taker_buy_volume": 11640.6, "taker_buy_quote": 753.38384}, {"ts": 1769763840000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 772.7, "quote_volume": 49.99369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763960000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 2842.7, "quote_volume": 183.66932, "trades": 3, "taker_buy_volume": 2842.7, "taker_buy_quote": 183.66932}, {"ts": 1769764020000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 10446.4, "quote_volume": 674.4657, "trades": 13, "taker_buy_volume": 1849.1, "taker_buy_quote": 119.26695}, {"ts": 1769764080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 2994.0, "quote_volume": 193.113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 10699.0, "quote_volume": 687.45313, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 64.1}, {"ts": 1769764200000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 545.0, "quote_volume": 34.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2395.9, "quote_volume": 153.57719, "trades": 3, "taker_buy_volume": 2395.9, "taker_buy_quote": 153.57719}, {"ts": 1769764380000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 8415.2, "quote_volume": 539.36983, "trades": 6, "taker_buy_volume": 5178.7, "taker_buy_quote": 331.95467}, {"ts": 1769764440000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 440.4, "quote_volume": 28.22964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 6049.1, "quote_volume": 387.8666, "trades": 8, "taker_buy_volume": 1192.9, "taker_buy_quote": 76.58418}, {"ts": 1769764560000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 4433.4, "quote_volume": 284.28942, "trades": 8, "taker_buy_volume": 1084.8, "taker_buy_quote": 69.64416}, {"ts": 1769764620000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1071.0, "quote_volume": 68.8653, "trades": 2, "taker_buy_volume": 1071.0, "taker_buy_quote": 68.8653}, {"ts": 1769764800000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 778.8, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 9649.3, "quote_volume": 620.37117, "trades": 7, "taker_buy_volume": 8369.5, "taker_buy_quote": 538.15885}, {"ts": 1769764920000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 10361.5, "quote_volume": 668.48561, "trades": 10, "taker_buy_volume": 6886.5, "taker_buy_quote": 444.34811}, {"ts": 1769764980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0642, "volume": 4118.1, "quote_volume": 264.64161, "trades": 8, "taker_buy_volume": 136.7, "taker_buy_quote": 8.77614}, {"ts": 1769765160000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 7012.8, "quote_volume": 449.52048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 3300.0, "quote_volume": 211.53, "trades": 7, "taker_buy_volume": 2405.5, "taker_buy_quote": 154.19255}, {"ts": 1769765280000, "open": 0.064, "high": 0.064, "low": 0.0634, "close": 0.0634, "volume": 226234.8, "quote_volume": 14420.26693, "trades": 123, "taker_buy_volume": 47841.2, "taker_buy_quote": 3050.5057}, {"ts": 1769765340000, "open": 0.0635, "high": 0.0636, "low": 0.0633, "close": 0.0634, "volume": 39618.1, "quote_volume": 2511.69122, "trades": 41, "taker_buy_volume": 15009.1, "taker_buy_quote": 952.38947}, {"ts": 1769765400000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 6060.8, "quote_volume": 384.08712, "trades": 10, "taker_buy_volume": 376.6, "taker_buy_quote": 23.87644}, {"ts": 1769765460000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 5942.5, "quote_volume": 376.45094, "trades": 10, "taker_buy_volume": 2906.9, "taker_buy_quote": 184.29746}, {"ts": 1769765580000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 22001.6, "quote_volume": 1395.45953, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0633, "volume": 7426.0, "quote_volume": 470.5308, "trades": 9, "taker_buy_volume": 587.2, "taker_buy_quote": 37.2872}, {"ts": 1769765700000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 4484.0, "quote_volume": 284.734, "trades": 3, "taker_buy_volume": 4484.0, "taker_buy_quote": 284.734}, {"ts": 1769765760000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 13156.0, "quote_volume": 834.3064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765820000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 12832.0, "quote_volume": 815.89091, "trades": 6, "taker_buy_volume": 6720.8, "taker_buy_quote": 427.21859}, {"ts": 1769766000000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 6438.0, "quote_volume": 408.813, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766060000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 3224.6, "quote_volume": 205.07463, "trades": 2, "taker_buy_volume": 3125.3, "taker_buy_quote": 198.76908}, {"ts": 1769766120000, "open": 0.0636, "high": 0.0637, "low": 0.0634, "close": 0.0637, "volume": 32816.9, "quote_volume": 2085.98547, "trades": 12, "taker_buy_volume": 3621.8, "taker_buy_quote": 230.44186}, {"ts": 1769766180000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 1609.3, "quote_volume": 102.35148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 124.4, "quote_volume": 7.91184, "trades": 1, "taker_buy_volume": 124.4, "taker_buy_quote": 7.91184}, {"ts": 1769766300000, "open": 0.0635, "high": 0.0635, "low": 0.0631, "close": 0.0631, "volume": 20559.0, "quote_volume": 1299.25084, "trades": 18, "taker_buy_volume": 158.6, "taker_buy_quote": 10.00766}, {"ts": 1769766360000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 36452.6, "quote_volume": 2300.40158, "trades": 21, "taker_buy_volume": 9395.2, "taker_buy_quote": 593.1155}, {"ts": 1769766420000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 2684.9, "quote_volume": 169.68568, "trades": 1, "taker_buy_volume": 2684.9, "taker_buy_quote": 169.68568}, {"ts": 1769766480000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1220.0, "quote_volume": 76.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 10418.9, "quote_volume": 656.03722, "trades": 8, "taker_buy_volume": 2270.9, "taker_buy_quote": 142.86331}, {"ts": 1769766600000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 5769.0, "quote_volume": 362.48819, "trades": 2, "taker_buy_volume": 1949.9, "taker_buy_quote": 122.64871}, {"ts": 1769766660000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 34280.1, "quote_volume": 2153.92271, "trades": 37, "taker_buy_volume": 25019.7, "taker_buy_quote": 1572.51065}, {"ts": 1769766720000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 8925.7, "quote_volume": 560.53396, "trades": 4, "taker_buy_volume": 4605.7, "taker_buy_quote": 289.23796}, {"ts": 1769766780000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 7786.5, "quote_volume": 489.45949, "trades": 8, "taker_buy_volume": 4782.9, "taker_buy_quote": 300.58175}, {"ts": 1769766840000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 8934.7, "quote_volume": 560.06877, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 4426.4, "quote_volume": 276.87964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 375.5, "quote_volume": 23.46875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767020000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 5351.7, "quote_volume": 335.09616, "trades": 2, "taker_buy_volume": 5351.7, "taker_buy_quote": 335.09616}, {"ts": 1769767080000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 4965.3, "quote_volume": 310.82778, "trades": 2, "taker_buy_volume": 4965.3, "taker_buy_quote": 310.82778}, {"ts": 1769767140000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767200000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 26557.5, "quote_volume": 1664.3212, "trades": 21, "taker_buy_volume": 4211.9, "taker_buy_quote": 264.1918}, {"ts": 1769767260000, "open": 0.0625, "high": 0.0626, "low": 0.0622, "close": 0.0624, "volume": 235367.6, "quote_volume": 14657.49023, "trades": 63, "taker_buy_volume": 110225.0, "taker_buy_quote": 6860.22039}, {"ts": 1769767320000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2719.3, "quote_volume": 169.68432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1464.2, "quote_volume": 91.21966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 3080.7, "quote_volume": 191.92761, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767560000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 12357.8, "quote_volume": 770.91702, "trades": 11, "taker_buy_volume": 8100.8, "taker_buy_quote": 505.48992}, {"ts": 1769767620000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 11019.8, "quote_volume": 684.971, "trades": 16, "taker_buy_volume": 44.6, "taker_buy_quote": 2.76966}, {"ts": 1769767680000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 893.1, "quote_volume": 55.3722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 6299.0, "quote_volume": 391.0937, "trades": 3, "taker_buy_volume": 161.1, "taker_buy_quote": 10.00431}, {"ts": 1769767800000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 7266.7, "quote_volume": 451.11836, "trades": 8, "taker_buy_volume": 5829.6, "taker_buy_quote": 362.01816}, {"ts": 1769767860000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 26767.5, "quote_volume": 1662.26889, "trades": 22, "taker_buy_volume": 6674.6, "taker_buy_quote": 414.92466}, {"ts": 1769767920000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 30794.8, "quote_volume": 1913.88785, "trades": 36, "taker_buy_volume": 15688.1, "taker_buy_quote": 975.79982}, {"ts": 1769767980000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 48158.6, "quote_volume": 2985.94574, "trades": 17, "taker_buy_volume": 281.8, "taker_buy_quote": 17.48366}, {"ts": 1769768040000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2164.4, "quote_volume": 134.1928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768100000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 1811.5, "quote_volume": 112.36513, "trades": 7, "taker_buy_volume": 78.8, "taker_buy_quote": 4.89348}, {"ts": 1769768160000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 979.7, "quote_volume": 60.84741, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 5.00088}, {"ts": 1769768220000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 27642.7, "quote_volume": 1716.10297, "trades": 20, "taker_buy_volume": 6809.1, "taker_buy_quote": 422.5962}, {"ts": 1769768280000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 3218.4, "quote_volume": 199.5408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768340000, "open": 0.0619, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 12246.2, "quote_volume": 757.177, "trades": 13, "taker_buy_volume": 2160.0, "taker_buy_quote": 133.488}, {"ts": 1769768400000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 3445.1, "quote_volume": 212.83301, "trades": 5, "taker_buy_volume": 2338.4, "taker_buy_quote": 144.51312}, {"ts": 1769768460000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 4540.5, "quote_volume": 280.44852, "trades": 6, "taker_buy_volume": 2160.0, "taker_buy_quote": 133.488}, {"ts": 1769768520000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 16598.9, "quote_volume": 1023.52605, "trades": 9, "taker_buy_volume": 726.0, "taker_buy_quote": 44.7942}, {"ts": 1769768580000, "open": 0.0616, "high": 0.0619, "low": 0.0616, "close": 0.0618, "volume": 14995.2, "quote_volume": 926.68624, "trades": 13, "taker_buy_volume": 12173.0, "taker_buy_quote": 752.40672}, {"ts": 1769768640000, "open": 0.0618, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 32263.5, "quote_volume": 1989.04438, "trades": 18, "taker_buy_volume": 18186.6, "taker_buy_quote": 1120.94464}, {"ts": 1769768700000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 809.0, "quote_volume": 49.9153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.0617, "high": 0.0618, "low": 0.0616, "close": 0.0617, "volume": 13236.2, "quote_volume": 816.36562, "trades": 12, "taker_buy_volume": 4320.0, "taker_buy_quote": 266.76}, {"ts": 1769768820000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 1456.2, "quote_volume": 89.70192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 10846.0, "quote_volume": 671.10818, "trades": 10, "taker_buy_volume": 10383.0, "taker_buy_quote": 642.49478}, {"ts": 1769769060000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 946.4, "quote_volume": 58.50922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 942.9, "quote_volume": 58.23983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1508.0, "quote_volume": 92.883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 45691.0, "quote_volume": 2814.5656, "trades": 1, "taker_buy_volume": 45691.0, "taker_buy_quote": 2814.5656}, {"ts": 1769769300000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 43345.8, "quote_volume": 2670.46888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 6730.1, "quote_volume": 414.99108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 2079.0, "quote_volume": 128.0664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.0616, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 16469.7, "quote_volume": 1012.86178, "trades": 18, "taker_buy_volume": 168.7, "taker_buy_quote": 10.39192}, {"ts": 1769769600000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 2875.1, "quote_volume": 176.83493, "trades": 5, "taker_buy_volume": 162.8, "taker_buy_quote": 10.02848}, {"ts": 1769769660000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 61803.1, "quote_volume": 3800.87311, "trades": 74, "taker_buy_volume": 22531.0, "taker_buy_quote": 1385.6565}, {"ts": 1769769720000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 2353.8, "quote_volume": 144.99408, "trades": 2, "taker_buy_volume": 1842.0, "taker_buy_quote": 113.4672}, {"ts": 1769769960000, "open": 0.0616, "high": 0.062, "low": 0.0616, "close": 0.0619, "volume": 4486.9, "quote_volume": 276.58343, "trades": 15, "taker_buy_volume": 80.8, "taker_buy_quote": 5.0096}, {"ts": 1769770020000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1390.0, "quote_volume": 86.041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 778.0, "quote_volume": 48.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2918.7, "quote_volume": 181.25127, "trades": 1, "taker_buy_volume": 2918.7, "taker_buy_quote": 181.25127}, {"ts": 1769770440000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2026.5, "quote_volume": 125.84565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 9516.4, "quote_volume": 590.51474, "trades": 10, "taker_buy_volume": 3116.8, "taker_buy_quote": 193.55328}, {"ts": 1769770620000, "open": 0.0622, "high": 0.0625, "low": 0.0622, "close": 0.0624, "volume": 20220.1, "quote_volume": 1260.79431, "trades": 17, "taker_buy_volume": 17317.4, "taker_buy_quote": 1079.7545}, {"ts": 1769770680000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 160.2, "quote_volume": 9.96444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1317.5, "quote_volume": 81.81675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770800000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 752.0, "quote_volume": 46.793, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 11.5878}, {"ts": 1769770860000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2353.5, "quote_volume": 147.09375, "trades": 1, "taker_buy_volume": 2353.5, "taker_buy_quote": 147.09375}, {"ts": 1769770980000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0624, "volume": 47989.7, "quote_volume": 2997.66376, "trades": 129, "taker_buy_volume": 15159.9, "taker_buy_quote": 945.97776}, {"ts": 1769771040000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.0625, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 4412.9, "quote_volume": 276.14814, "trades": 6, "taker_buy_volume": 3515.9, "taker_buy_quote": 220.09534}, {"ts": 1769771160000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771220000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 13253.0, "quote_volume": 828.3125, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 3408.0, "quote_volume": 212.3184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 2154.1, "quote_volume": 134.05904, "trades": 6, "taker_buy_volume": 1316.9, "taker_buy_quote": 81.91118}, {"ts": 1769771400000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 2731.1, "quote_volume": 169.77451, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 113.7638}, {"ts": 1769771460000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 5308.7, "quote_volume": 329.1394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 186.0, "quote_volume": 11.532, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 11.532}, {"ts": 1769771580000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 161.9, "quote_volume": 10.07018, "trades": 1, "taker_buy_volume": 161.9, "taker_buy_quote": 10.07018}, {"ts": 1769771700000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 460.0, "quote_volume": 28.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771760000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 272.9, "quote_volume": 16.99038, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 9.968}, {"ts": 1769771820000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 7941.5, "quote_volume": 493.9613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 14816.9, "quote_volume": 921.04142, "trades": 14, "taker_buy_volume": 6959.3, "taker_buy_quote": 432.86846}, {"ts": 1769772060000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 2168.0, "quote_volume": 134.8488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 150.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 6829.5, "quote_volume": 424.76483, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 14008.0, "quote_volume": 869.8243, "trades": 13, "taker_buy_volume": 4320.0, "taker_buy_quote": 268.272}, {"ts": 1769772540000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2006.0, "quote_volume": 124.7732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 7938.5, "quote_volume": 493.08955, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 21188.0, "quote_volume": 1313.656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772720000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 9743.0, "quote_volume": 604.1306, "trades": 9, "taker_buy_volume": 186.0, "taker_buy_quote": 11.5506}, {"ts": 1769772840000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 144.0, "quote_volume": 8.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 4364.9, "quote_volume": 270.98779, "trades": 7, "taker_buy_volume": 159.8, "taker_buy_quote": 9.92358}, {"ts": 1769773140000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 259.3, "quote_volume": 16.10253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2324.4, "quote_volume": 144.57768, "trades": 4, "taker_buy_volume": 164.4, "taker_buy_quote": 10.22568}, {"ts": 1769773260000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 443.4, "quote_volume": 27.58752, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 5.00892}, {"ts": 1769773320000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 3271.0, "quote_volume": 203.6722, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 7402.0, "quote_volume": 459.6642, "trades": 6, "taker_buy_volume": 80.5, "taker_buy_quote": 4.99905}, {"ts": 1769773440000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 615.6, "quote_volume": 38.22876, "trades": 1, "taker_buy_volume": 615.6, "taker_buy_quote": 38.22876}, {"ts": 1769773500000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 194.1, "quote_volume": 12.05361, "trades": 1, "taker_buy_volume": 194.1, "taker_buy_quote": 12.05361}, {"ts": 1769773560000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 3817.8, "quote_volume": 236.7036, "trades": 3, "taker_buy_volume": 1837.8, "taker_buy_quote": 113.9436}, {"ts": 1769773620000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 9519.0, "quote_volume": 589.2261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 12318.0, "quote_volume": 762.4842, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.0619, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 154561.3, "quote_volume": 9567.28267, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 309.0, "quote_volume": 19.0653, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 19.0653}, {"ts": 1769773860000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 4092.2, "quote_volume": 252.07952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773920000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 11042.4, "quote_volume": 682.39409, "trades": 11, "taker_buy_volume": 11042.4, "taker_buy_quote": 682.39409}, {"ts": 1769773980000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 2934.6, "quote_volume": 181.35828, "trades": 1, "taker_buy_volume": 2934.6, "taker_buy_quote": 181.35828}, {"ts": 1769774040000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 118572.0, "quote_volume": 7318.72982, "trades": 27, "taker_buy_volume": 101541.0, "taker_buy_quote": 6267.91712}, {"ts": 1769774100000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2959.2, "quote_volume": 183.17448, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 133.704}, {"ts": 1769774220000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 3850.0, "quote_volume": 238.315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1388.6, "quote_volume": 85.83218, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 10.3373}, {"ts": 1769774340000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 9850.9, "quote_volume": 609.80748, "trades": 10, "taker_buy_volume": 5269.0, "taker_buy_quote": 326.18787}, {"ts": 1769774400000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 6204.9, "quote_volume": 385.23691, "trades": 11, "taker_buy_volume": 857.7, "taker_buy_quote": 53.26317}, {"ts": 1769774460000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 60079.8, "quote_volume": 3720.90948, "trades": 75, "taker_buy_volume": 2160.0, "taker_buy_quote": 133.92}, {"ts": 1769774520000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 863.6, "quote_volume": 53.47307, "trades": 3, "taker_buy_volume": 162.3, "taker_buy_quote": 10.0626}, {"ts": 1769774580000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 2771.9, "quote_volume": 172.00211, "trades": 3, "taker_buy_volume": 1443.1, "taker_buy_quote": 89.61651}, {"ts": 1769774640000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 1803.4, "quote_volume": 111.81346, "trades": 6, "taker_buy_volume": 252.6, "taker_buy_quote": 15.68646}, {"ts": 1769774700000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1141.2, "quote_volume": 70.7544, "trades": 2, "taker_buy_volume": 1141.2, "taker_buy_quote": 70.7544}, {"ts": 1769774760000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 6037.0, "quote_volume": 374.8977, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 297.6, "quote_volume": 18.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 194.5, "quote_volume": 12.03955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 730.5, "quote_volume": 45.21795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 248.6, "quote_volume": 15.38834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 4958.9, "quote_volume": 307.4518, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 133.92}, {"ts": 1769775240000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 780.2, "quote_volume": 48.3724, "trades": 3, "taker_buy_volume": 616.6, "taker_buy_quote": 38.2292}, {"ts": 1769775360000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 12321.3, "quote_volume": 762.00954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.0617, "high": 0.0617, "low": 0.0614, "close": 0.0615, "volume": 242698.5, "quote_volume": 14938.09781, "trades": 114, "taker_buy_volume": 18341.9, "taker_buy_quote": 1127.17286}, {"ts": 1769775480000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 19220.3, "quote_volume": 1182.04845, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 10575.0, "quote_volume": 651.98603, "trades": 5, "taker_buy_volume": 10575.0, "taker_buy_quote": 651.98603}, {"ts": 1769775600000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 242.9, "quote_volume": 14.98693, "trades": 2, "taker_buy_volume": 242.9, "taker_buy_quote": 14.98693}, {"ts": 1769775660000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 2405.1, "quote_volume": 148.12965, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 133.056}, {"ts": 1769775840000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 3035.8, "quote_volume": 187.07426, "trades": 3, "taker_buy_volume": 3035.8, "taker_buy_quote": 187.07426}, {"ts": 1769775900000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 70717.9, "quote_volume": 4364.19321, "trades": 25, "taker_buy_volume": 46206.7, "taker_buy_quote": 2852.01679}, {"ts": 1769775960000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 2962.2, "quote_volume": 183.77413, "trades": 4, "taker_buy_volume": 2687.0, "taker_buy_quote": 166.73925}, {"ts": 1769776020000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 2428.1, "quote_volume": 150.47851, "trades": 4, "taker_buy_volume": 119.2, "taker_buy_quote": 7.3904}, {"ts": 1769776080000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 3021.9, "quote_volume": 187.3578, "trades": 2, "taker_buy_volume": 3021.9, "taker_buy_quote": 187.3578}, {"ts": 1769776200000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 87390.0, "quote_volume": 5421.1604, "trades": 18, "taker_buy_volume": 87390.0, "taker_buy_quote": 5421.1604}, {"ts": 1769776320000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 52689.0, "quote_volume": 3280.76367, "trades": 20, "taker_buy_volume": 46942.1, "taker_buy_quote": 2923.31787}, {"ts": 1769776380000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 18626.5, "quote_volume": 1155.46977, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2434.0, "quote_volume": 150.6646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 27501.0, "quote_volume": 1709.77869, "trades": 17, "taker_buy_volume": 24585.0, "taker_buy_quote": 1528.69509}, {"ts": 1769776560000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 16943.7, "quote_volume": 1053.94886, "trades": 8, "taker_buy_volume": 16943.7, "taker_buy_quote": 1053.94886}, {"ts": 1769776740000, "open": 0.0624, "high": 0.0624, "low": 0.0621, "close": 0.0622, "volume": 25809.9, "quote_volume": 1604.44292, "trades": 11, "taker_buy_volume": 2211.4, "taker_buy_quote": 137.64522}, {"ts": 1769776800000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 160.7, "quote_volume": 9.97947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 2823.4, "quote_volume": 175.1374, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 53.7786}, {"ts": 1769776920000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 3032.8, "quote_volume": 188.33688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2404.0, "quote_volume": 149.2884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777220000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 18492.1, "quote_volume": 1147.41689, "trades": 8, "taker_buy_volume": 9521.9, "taker_buy_quote": 591.26449}, {"ts": 1769777340000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2160.0, "quote_volume": 134.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 41449.8, "quote_volume": 2578.75638, "trades": 26, "taker_buy_volume": 26346.5, "taker_buy_quote": 1640.77345}, {"ts": 1769777520000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 129.9, "quote_volume": 8.06679, "trades": 1, "taker_buy_volume": 129.9, "taker_buy_quote": 8.06679}, {"ts": 1769777640000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 794.3, "quote_volume": 49.40546, "trades": 4, "taker_buy_volume": 794.3, "taker_buy_quote": 49.40546}, {"ts": 1769777760000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 4473.0, "quote_volume": 277.5211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.0621, "high": 0.0631, "low": 0.0621, "close": 0.0631, "volume": 443286.1, "quote_volume": 27733.27545, "trades": 118, "taker_buy_volume": 405671.1, "taker_buy_quote": 25370.2698}, {"ts": 1769777880000, "open": 0.0631, "high": 0.0634, "low": 0.063, "close": 0.0633, "volume": 96726.8, "quote_volume": 6117.0323, "trades": 57, "taker_buy_volume": 59277.6, "taker_buy_quote": 3749.31932}, {"ts": 1769777940000, "open": 0.0632, "high": 0.0635, "low": 0.0629, "close": 0.0632, "volume": 87646.9, "quote_volume": 5536.67469, "trades": 95, "taker_buy_volume": 31403.7, "taker_buy_quote": 1987.31483}, {"ts": 1769778000000, "open": 0.0631, "high": 0.0632, "low": 0.0628, "close": 0.0629, "volume": 36959.4, "quote_volume": 2326.15798, "trades": 23, "taker_buy_volume": 8630.0, "taker_buy_quote": 543.4997}, {"ts": 1769778060000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778120000, "open": 0.0629, "high": 0.0633, "low": 0.0629, "close": 0.0631, "volume": 24460.8, "quote_volume": 1542.15934, "trades": 27, "taker_buy_volume": 10786.5, "taker_buy_quote": 680.71612}, {"ts": 1769778180000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 6996.1, "quote_volume": 440.77261, "trades": 11, "taker_buy_volume": 2598.0, "taker_buy_quote": 163.674}, {"ts": 1769778240000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 12237.4, "quote_volume": 769.14625, "trades": 11, "taker_buy_volume": 1789.6, "taker_buy_quote": 112.56584}, {"ts": 1769778300000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1273.0, "quote_volume": 79.9444, "trades": 4, "taker_buy_volume": 1273.0, "taker_buy_quote": 79.9444}, {"ts": 1769778360000, "open": 0.0627, "high": 0.0629, "low": 0.0626, "close": 0.0628, "volume": 85208.5, "quote_volume": 5344.05161, "trades": 27, "taker_buy_volume": 28728.6, "taker_buy_quote": 1802.76188}, {"ts": 1769778420000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0625, "volume": 88189.3, "quote_volume": 5516.27463, "trades": 33, "taker_buy_volume": 11948.5, "taker_buy_quote": 748.4404}, {"ts": 1769778480000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 14039.4, "quote_volume": 877.52664, "trades": 11, "taker_buy_volume": 9382.2, "taker_buy_quote": 586.70136}, {"ts": 1769778540000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 4859.3, "quote_volume": 302.73439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 5836.1, "quote_volume": 364.06411, "trades": 6, "taker_buy_volume": 4750.8, "taker_buy_quote": 296.44992}, {"ts": 1769778660000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 0.0625, "high": 0.0635, "low": 0.0625, "close": 0.0632, "volume": 228434.7, "quote_volume": 14383.84999, "trades": 78, "taker_buy_volume": 207035.6, "taker_buy_quote": 13031.96197}, {"ts": 1769778780000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 7236.0, "quote_volume": 456.805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.0632, "high": 0.0635, "low": 0.0632, "close": 0.0634, "volume": 59655.1, "quote_volume": 3778.96449, "trades": 36, "taker_buy_volume": 30196.3, "taker_buy_quote": 1913.59437}, {"ts": 1769778900000, "open": 0.0634, "high": 0.0634, "low": 0.0627, "close": 0.0628, "volume": 49530.0, "quote_volume": 3120.98841, "trades": 39, "taker_buy_volume": 10560.8, "taker_buy_quote": 664.60118}, {"ts": 1769778960000, "open": 0.0628, "high": 0.0629, "low": 0.0624, "close": 0.0624, "volume": 114014.2, "quote_volume": 7138.04361, "trades": 46, "taker_buy_volume": 20611.5, "taker_buy_quote": 1289.77613}, {"ts": 1769779020000, "open": 0.0626, "high": 0.0626, "low": 0.062, "close": 0.062, "volume": 60496.7, "quote_volume": 3764.5721, "trades": 41, "taker_buy_volume": 12177.6, "taker_buy_quote": 757.09707}, {"ts": 1769779080000, "open": 0.062, "high": 0.062, "low": 0.0615, "close": 0.062, "volume": 179459.0, "quote_volume": 11095.97598, "trades": 96, "taker_buy_volume": 78726.0, "taker_buy_quote": 4872.46225}, {"ts": 1769779140000, "open": 0.0619, "high": 0.0623, "low": 0.0619, "close": 0.062, "volume": 36567.1, "quote_volume": 2270.38176, "trades": 32, "taker_buy_volume": 16714.0, "taker_buy_quote": 1039.64621}, {"ts": 1769779200000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 19419.7, "quote_volume": 1201.15688, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0618, "volume": 21174.1, "quote_volume": 1308.45524, "trades": 8, "taker_buy_volume": 6626.8, "taker_buy_quote": 409.91753}, {"ts": 1769779320000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 11892.5, "quote_volume": 735.6611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 3469.3, "quote_volume": 214.40274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 14393.4, "quote_volume": 890.37007, "trades": 14, "taker_buy_volume": 8579.5, "taker_buy_quote": 531.07105}, {"ts": 1769779500000, "open": 0.0618, "high": 0.0628, "low": 0.0618, "close": 0.0628, "volume": 419473.1, "quote_volume": 26192.56507, "trades": 183, "taker_buy_volume": 265450.2, "taker_buy_quote": 16570.7348}, {"ts": 1769779560000, "open": 0.0627, "high": 0.0627, "low": 0.0624, "close": 0.0624, "volume": 13836.2, "quote_volume": 865.93406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 8274.0, "quote_volume": 516.5691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 6502.2, "quote_volume": 406.3875, "trades": 4, "taker_buy_volume": 6502.2, "taker_buy_quote": 406.3875}, {"ts": 1769779740000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 6677.2, "quote_volume": 417.99272, "trades": 6, "taker_buy_volume": 6574.3, "taker_buy_quote": 411.55118}, {"ts": 1769779800000, "open": 0.0626, "high": 0.0626, "low": 0.0622, "close": 0.0622, "volume": 6662.0, "quote_volume": 415.54236, "trades": 4, "taker_buy_volume": 3424.0, "taker_buy_quote": 212.9728}, {"ts": 1769779860000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 6152.9, "quote_volume": 383.32567, "trades": 4, "taker_buy_volume": 3992.9, "taker_buy_quote": 248.75767}, {"ts": 1769779920000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 3340.1, "quote_volume": 208.72194, "trades": 3, "taker_buy_volume": 3340.1, "taker_buy_quote": 208.72194}, {"ts": 1769779980000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 4593.4, "quote_volume": 287.33084, "trades": 2, "taker_buy_volume": 4593.4, "taker_buy_quote": 287.33084}, {"ts": 1769780040000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 7212.8, "quote_volume": 452.49291, "trades": 3, "taker_buy_volume": 7212.8, "taker_buy_quote": 452.49291}, {"ts": 1769780100000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 6590.0, "quote_volume": 414.30282, "trades": 4, "taker_buy_volume": 6590.0, "taker_buy_quote": 414.30282}, {"ts": 1769780160000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 5744.9, "quote_volume": 360.77972, "trades": 2, "taker_buy_volume": 5744.9, "taker_buy_quote": 360.77972}, {"ts": 1769780220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 3624.5, "quote_volume": 227.6186, "trades": 1, "taker_buy_volume": 3624.5, "taker_buy_quote": 227.6186}, {"ts": 1769780280000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 18007.7, "quote_volume": 1132.0868, "trades": 7, "taker_buy_volume": 15847.7, "taker_buy_quote": 996.4388}, {"ts": 1769780340000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 17383.0, "quote_volume": 1093.1747, "trades": 8, "taker_buy_volume": 10703.0, "taker_buy_quote": 673.0027}, {"ts": 1769780400000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 2635.4, "quote_volume": 166.55728, "trades": 2, "taker_buy_volume": 2635.4, "taker_buy_quote": 166.55728}, {"ts": 1769780460000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 5994.0, "quote_volume": 376.77345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.0629, "high": 0.0632, "low": 0.0629, "close": 0.063, "volume": 16331.1, "quote_volume": 1030.60021, "trades": 13, "taker_buy_volume": 14928.2, "taker_buy_quote": 942.33596}, {"ts": 1769780580000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.0633, "high": 0.0637, "low": 0.0633, "close": 0.0637, "volume": 35739.9, "quote_volume": 2266.77569, "trades": 24, "taker_buy_volume": 30894.3, "taker_buy_quote": 1959.51617}, {"ts": 1769780700000, "open": 0.0638, "high": 0.0644, "low": 0.0638, "close": 0.0644, "volume": 47833.8, "quote_volume": 3061.68233, "trades": 27, "taker_buy_volume": 47575.3, "taker_buy_quote": 3045.13833}, {"ts": 1769780760000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 24202.6, "quote_volume": 1548.0857, "trades": 16, "taker_buy_volume": 5431.5, "taker_buy_quote": 347.21165}, {"ts": 1769780820000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 4425.0, "quote_volume": 281.4784, "trades": 4, "taker_buy_volume": 484.0, "taker_buy_quote": 30.8308}, {"ts": 1769780880000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 31462.8, "quote_volume": 2009.20223, "trades": 13, "taker_buy_volume": 31462.8, "taker_buy_quote": 2009.20223}, {"ts": 1769780940000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 128126.8, "quote_volume": 8174.84629, "trades": 9, "taker_buy_volume": 298.4, "taker_buy_quote": 19.06776}, {"ts": 1769781000000, "open": 0.0636, "high": 0.0638, "low": 0.0635, "close": 0.0638, "volume": 15518.3, "quote_volume": 987.71456, "trades": 13, "taker_buy_volume": 11473.6, "taker_buy_quote": 730.19813}, {"ts": 1769781060000, "open": 0.0637, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 32490.8, "quote_volume": 2067.93106, "trades": 8, "taker_buy_volume": 10093.0, "taker_buy_quote": 643.1912}, {"ts": 1769781120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 1270.9, "quote_volume": 81.05194, "trades": 3, "taker_buy_volume": 1113.5, "taker_buy_quote": 71.0413}, {"ts": 1769781240000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.0637, "high": 0.0637, "low": 0.0634, "close": 0.0637, "volume": 29216.8, "quote_volume": 1856.7989, "trades": 16, "taker_buy_volume": 1616.9, "taker_buy_quote": 102.99653}, {"ts": 1769781360000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 484.0, "quote_volume": 30.7824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.0637, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 12317.5, "quote_volume": 784.689, "trades": 6, "taker_buy_volume": 6480.0, "taker_buy_quote": 412.776}, {"ts": 1769781480000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 5256.0, "quote_volume": 336.0226, "trades": 4, "taker_buy_volume": 5256.0, "taker_buy_quote": 336.0226}, {"ts": 1769781540000, "open": 0.0641, "high": 0.0647, "low": 0.0641, "close": 0.0647, "volume": 173753.1, "quote_volume": 11186.17769, "trades": 98, "taker_buy_volume": 152432.0, "taker_buy_quote": 9810.06587}, {"ts": 1769781600000, "open": 0.0646, "high": 0.0648, "low": 0.0645, "close": 0.0647, "volume": 49340.8, "quote_volume": 3190.22083, "trades": 43, "taker_buy_volume": 24880.2, "taker_buy_quote": 1609.94638}, {"ts": 1769781660000, "open": 0.0646, "high": 0.065, "low": 0.0645, "close": 0.065, "volume": 147931.4, "quote_volume": 9591.8924, "trades": 84, "taker_buy_volume": 65027.3, "taker_buy_quote": 4218.45882}, {"ts": 1769781720000, "open": 0.0649, "high": 0.0649, "low": 0.0645, "close": 0.0646, "volume": 38835.5, "quote_volume": 2518.82659, "trades": 17, "taker_buy_volume": 22700.0, "taker_buy_quote": 1472.26362}, {"ts": 1769781780000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0645, "volume": 5680.4, "quote_volume": 366.4863, "trades": 9, "taker_buy_volume": 5526.0, "taker_buy_quote": 356.5275}, {"ts": 1769781840000, "open": 0.0646, "high": 0.0649, "low": 0.0646, "close": 0.0649, "volume": 3961.9, "quote_volume": 256.88481, "trades": 7, "taker_buy_volume": 3961.9, "taker_buy_quote": 256.88481}, {"ts": 1769781900000, "open": 0.0649, "high": 0.066, "low": 0.0648, "close": 0.066, "volume": 112084.6, "quote_volume": 7331.96729, "trades": 70, "taker_buy_volume": 90088.2, "taker_buy_quote": 5891.84361}, {"ts": 1769781960000, "open": 0.066, "high": 0.0677, "low": 0.066, "close": 0.0673, "volume": 355215.5, "quote_volume": 23708.27305, "trades": 171, "taker_buy_volume": 265291.2, "taker_buy_quote": 17698.98827}, {"ts": 1769782020000, "open": 0.0672, "high": 0.0687, "low": 0.0671, "close": 0.0679, "volume": 466645.0, "quote_volume": 31818.92847, "trades": 300, "taker_buy_volume": 209380.3, "taker_buy_quote": 14265.30077}, {"ts": 1769782080000, "open": 0.0678, "high": 0.07, "low": 0.0678, "close": 0.0699, "volume": 702933.4, "quote_volume": 48535.01579, "trades": 495, "taker_buy_volume": 317321.6, "taker_buy_quote": 21950.69372}, {"ts": 1769782140000, "open": 0.0699, "high": 0.0707, "low": 0.069, "close": 0.0692, "volume": 628117.8, "quote_volume": 43865.5849, "trades": 435, "taker_buy_volume": 338601.1, "taker_buy_quote": 23702.42705}, {"ts": 1769782200000, "open": 0.0692, "high": 0.0699, "low": 0.0692, "close": 0.0697, "volume": 128610.7, "quote_volume": 8953.82691, "trades": 135, "taker_buy_volume": 84578.9, "taker_buy_quote": 5893.86798}, {"ts": 1769782260000, "open": 0.0694, "high": 0.0698, "low": 0.069, "close": 0.0693, "volume": 107272.8, "quote_volume": 7427.77488, "trades": 63, "taker_buy_volume": 21261.2, "taker_buy_quote": 1480.36987}, {"ts": 1769782320000, "open": 0.0692, "high": 0.0695, "low": 0.069, "close": 0.0692, "volume": 100745.4, "quote_volume": 6958.52006, "trades": 29, "taker_buy_volume": 27145.0, "taker_buy_quote": 1878.20345}, {"ts": 1769782380000, "open": 0.0694, "high": 0.0698, "low": 0.0691, "close": 0.0694, "volume": 61677.1, "quote_volume": 4281.66065, "trades": 57, "taker_buy_volume": 47518.3, "taker_buy_quote": 3300.9186}, {"ts": 1769782440000, "open": 0.0693, "high": 0.0694, "low": 0.069, "close": 0.0692, "volume": 251880.8, "quote_volume": 17388.84432, "trades": 78, "taker_buy_volume": 12395.4, "taker_buy_quote": 857.37044}, {"ts": 1769782500000, "open": 0.0692, "high": 0.0693, "low": 0.069, "close": 0.069, "volume": 75210.6, "quote_volume": 5200.4323, "trades": 35, "taker_buy_volume": 5408.5, "taker_buy_quote": 374.44772}, {"ts": 1769782560000, "open": 0.069, "high": 0.0691, "low": 0.0673, "close": 0.0676, "volume": 1308443.2, "quote_volume": 90137.31633, "trades": 209, "taker_buy_volume": 110938.1, "taker_buy_quote": 7617.49826}, {"ts": 1769782620000, "open": 0.0677, "high": 0.069, "low": 0.0677, "close": 0.069, "volume": 72392.4, "quote_volume": 4955.13122, "trades": 68, "taker_buy_volume": 62528.3, "taker_buy_quote": 4278.61069}, {"ts": 1769782680000, "open": 0.069, "high": 0.0691, "low": 0.0689, "close": 0.069, "volume": 55042.7, "quote_volume": 3800.29153, "trades": 23, "taker_buy_volume": 21273.1, "taker_buy_quote": 1468.09935}, {"ts": 1769782740000, "open": 0.069, "high": 0.0705, "low": 0.069, "close": 0.0692, "volume": 192149.9, "quote_volume": 13407.06663, "trades": 156, "taker_buy_volume": 108201.0, "taker_buy_quote": 7543.6152}, {"ts": 1769782800000, "open": 0.0692, "high": 0.0716, "low": 0.0691, "close": 0.0713, "volume": 297710.2, "quote_volume": 20977.928, "trades": 268, "taker_buy_volume": 182376.9, "taker_buy_quote": 12825.55284}, {"ts": 1769782860000, "open": 0.0711, "high": 0.072, "low": 0.071, "close": 0.0716, "volume": 242503.8, "quote_volume": 17356.81254, "trades": 159, "taker_buy_volume": 170750.8, "taker_buy_quote": 12234.08951}, {"ts": 1769782920000, "open": 0.0718, "high": 0.0749, "low": 0.0714, "close": 0.074, "volume": 588009.2, "quote_volume": 43267.57436, "trades": 494, "taker_buy_volume": 290436.9, "taker_buy_quote": 21221.4037}, {"ts": 1769782980000, "open": 0.0741, "high": 0.077, "low": 0.0733, "close": 0.0737, "volume": 490695.1, "quote_volume": 36882.79053, "trades": 470, "taker_buy_volume": 264096.8, "taker_buy_quote": 19845.36865}, {"ts": 1769783040000, "open": 0.0734, "high": 0.0795, "low": 0.0734, "close": 0.0785, "volume": 471921.0, "quote_volume": 36161.29232, "trades": 634, "taker_buy_volume": 326908.4, "taker_buy_quote": 25000.91737}, {"ts": 1769783100000, "open": 0.0786, "high": 0.08, "low": 0.0771, "close": 0.0773, "volume": 378819.7, "quote_volume": 29696.68914, "trades": 473, "taker_buy_volume": 202115.6, "taker_buy_quote": 15882.9527}, {"ts": 1769783160000, "open": 0.0777, "high": 0.0786, "low": 0.077, "close": 0.0773, "volume": 132899.0, "quote_volume": 10295.89588, "trades": 117, "taker_buy_volume": 54868.6, "taker_buy_quote": 4263.00777}, {"ts": 1769783220000, "open": 0.0773, "high": 0.0773, "low": 0.0739, "close": 0.0756, "volume": 399378.6, "quote_volume": 30086.1632, "trades": 325, "taker_buy_volume": 194042.4, "taker_buy_quote": 14657.63299}, {"ts": 1769783280000, "open": 0.0753, "high": 0.078, "low": 0.075, "close": 0.0769, "volume": 221575.8, "quote_volume": 17007.20064, "trades": 171, "taker_buy_volume": 153017.2, "taker_buy_quote": 11775.61091}, {"ts": 1769783340000, "open": 0.0768, "high": 0.0773, "low": 0.0748, "close": 0.0755, "volume": 133119.1, "quote_volume": 10101.67896, "trades": 145, "taker_buy_volume": 53624.1, "taker_buy_quote": 4074.1538}, {"ts": 1769783400000, "open": 0.076, "high": 0.0763, "low": 0.0737, "close": 0.0752, "volume": 216384.1, "quote_volume": 16159.95451, "trades": 202, "taker_buy_volume": 124745.7, "taker_buy_quote": 9296.29656}, {"ts": 1769783460000, "open": 0.0756, "high": 0.0757, "low": 0.0745, "close": 0.0748, "volume": 195953.6, "quote_volume": 14700.22278, "trades": 193, "taker_buy_volume": 41677.6, "taker_buy_quote": 3132.91961}, {"ts": 1769783520000, "open": 0.0746, "high": 0.076, "low": 0.0745, "close": 0.0747, "volume": 86619.6, "quote_volume": 6509.39199, "trades": 102, "taker_buy_volume": 50210.0, "taker_buy_quote": 3788.05741}, {"ts": 1769783580000, "open": 0.0747, "high": 0.076, "low": 0.0747, "close": 0.0752, "volume": 87217.0, "quote_volume": 6581.91088, "trades": 95, "taker_buy_volume": 70490.0, "taker_buy_quote": 5325.22712}, {"ts": 1769783640000, "open": 0.0752, "high": 0.0777, "low": 0.0751, "close": 0.0775, "volume": 185690.3, "quote_volume": 14204.81285, "trades": 179, "taker_buy_volume": 122086.8, "taker_buy_quote": 9325.08267}, {"ts": 1769783700000, "open": 0.0774, "high": 0.0792, "low": 0.0757, "close": 0.0781, "volume": 523469.1, "quote_volume": 40580.87998, "trades": 330, "taker_buy_volume": 155981.3, "taker_buy_quote": 12087.66044}, {"ts": 1769783760000, "open": 0.0783, "high": 0.084, "low": 0.0774, "close": 0.0836, "volume": 799336.7, "quote_volume": 65265.76957, "trades": 759, "taker_buy_volume": 510601.6, "taker_buy_quote": 41721.27053}, {"ts": 1769783820000, "open": 0.0836, "high": 0.0875, "low": 0.0836, "close": 0.0873, "volume": 839080.5, "quote_volume": 72177.26265, "trades": 921, "taker_buy_volume": 336624.8, "taker_buy_quote": 28958.013}, {"ts": 1769783880000, "open": 0.0871, "high": 0.0915, "low": 0.086, "close": 0.0896, "volume": 689158.5, "quote_volume": 61245.13472, "trades": 908, "taker_buy_volume": 397288.8, "taker_buy_quote": 35404.62506}, {"ts": 1769783940000, "open": 0.0897, "high": 0.0907, "low": 0.0855, "close": 0.0879, "volume": 611628.8, "quote_volume": 54154.02532, "trades": 851, "taker_buy_volume": 267976.8, "taker_buy_quote": 23780.31491}, {"ts": 1769784000000, "open": 0.0882, "high": 0.0893, "low": 0.084, "close": 0.0844, "volume": 727228.9, "quote_volume": 63092.20896, "trades": 702, "taker_buy_volume": 304903.7, "taker_buy_quote": 26460.15707}, {"ts": 1769784060000, "open": 0.0841, "high": 0.0867, "low": 0.0822, "close": 0.0822, "volume": 480649.0, "quote_volume": 40621.39344, "trades": 418, "taker_buy_volume": 226118.7, "taker_buy_quote": 19158.50683}, {"ts": 1769784120000, "open": 0.0822, "high": 0.084, "low": 0.0801, "close": 0.083, "volume": 575908.6, "quote_volume": 47535.72142, "trades": 489, "taker_buy_volume": 199131.7, "taker_buy_quote": 16462.10806}, {"ts": 1769784180000, "open": 0.083, "high": 0.0837, "low": 0.0788, "close": 0.0797, "volume": 655729.4, "quote_volume": 53083.46245, "trades": 364, "taker_buy_volume": 268514.4, "taker_buy_quote": 21700.51849}, {"ts": 1769784240000, "open": 0.0799, "high": 0.0807, "low": 0.0782, "close": 0.0784, "volume": 903961.3, "quote_volume": 71973.13151, "trades": 501, "taker_buy_volume": 662368.1, "taker_buy_quote": 52780.1498}, {"ts": 1769784300000, "open": 0.0786, "high": 0.0806, "low": 0.0755, "close": 0.077, "volume": 1437152.5, "quote_volume": 111960.40242, "trades": 678, "taker_buy_volume": 855750.2, "taker_buy_quote": 66935.94875}, {"ts": 1769784360000, "open": 0.0769, "high": 0.077, "low": 0.0751, "close": 0.0763, "volume": 695858.6, "quote_volume": 53115.50403, "trades": 492, "taker_buy_volume": 470132.9, "taker_buy_quote": 35987.33057}, {"ts": 1769784420000, "open": 0.0765, "high": 0.0765, "low": 0.0751, "close": 0.0755, "volume": 624125.7, "quote_volume": 47267.6367, "trades": 280, "taker_buy_volume": 219576.4, "taker_buy_quote": 16623.34599}, {"ts": 1769784480000, "open": 0.0758, "high": 0.0768, "low": 0.0751, "close": 0.0765, "volume": 452430.8, "quote_volume": 34357.07296, "trades": 267, "taker_buy_volume": 303050.1, "taker_buy_quote": 23071.20391}, {"ts": 1769784540000, "open": 0.0764, "high": 0.0764, "low": 0.0739, "close": 0.0749, "volume": 652139.5, "quote_volume": 49012.98575, "trades": 408, "taker_buy_volume": 286328.2, "taker_buy_quote": 21593.87538}, {"ts": 1769784600000, "open": 0.0747, "high": 0.075, "low": 0.0743, "close": 0.0747, "volume": 120224.5, "quote_volume": 8989.93378, "trades": 87, "taker_buy_volume": 83074.4, "taker_buy_quote": 6219.19256}, {"ts": 1769784660000, "open": 0.0749, "high": 0.0758, "low": 0.0742, "close": 0.0746, "volume": 303013.2, "quote_volume": 22704.3187, "trades": 208, "taker_buy_volume": 165185.0, "taker_buy_quote": 12400.46025}, {"ts": 1769784720000, "open": 0.0746, "high": 0.0748, "low": 0.0725, "close": 0.0746, "volume": 1024238.1, "quote_volume": 75341.24451, "trades": 419, "taker_buy_volume": 666612.2, "taker_buy_quote": 49069.97333}, {"ts": 1769784780000, "open": 0.0748, "high": 0.0757, "low": 0.0748, "close": 0.0753, "volume": 146166.6, "quote_volume": 11006.18367, "trades": 113, "taker_buy_volume": 104117.3, "taker_buy_quote": 7840.14686}, {"ts": 1769784840000, "open": 0.0754, "high": 0.0756, "low": 0.0744, "close": 0.075, "volume": 155837.2, "quote_volume": 11718.47521, "trades": 98, "taker_buy_volume": 133503.2, "taker_buy_quote": 10046.99242}, {"ts": 1769784900000, "open": 0.075, "high": 0.0751, "low": 0.0747, "close": 0.0751, "volume": 50781.6, "quote_volume": 3804.42948, "trades": 31, "taker_buy_volume": 19060.6, "taker_buy_quote": 1429.06473}, {"ts": 1769784960000, "open": 0.0754, "high": 0.0764, "low": 0.0754, "close": 0.0763, "volume": 344537.2, "quote_volume": 26223.10469, "trades": 183, "taker_buy_volume": 207651.9, "taker_buy_quote": 15815.21999}, {"ts": 1769785020000, "open": 0.0763, "high": 0.0775, "low": 0.0762, "close": 0.0771, "volume": 314396.9, "quote_volume": 24186.46353, "trades": 183, "taker_buy_volume": 243111.1, "taker_buy_quote": 18706.06066}, {"ts": 1769785080000, "open": 0.0773, "high": 0.0773, "low": 0.0748, "close": 0.0755, "volume": 252937.3, "quote_volume": 19262.15036, "trades": 140, "taker_buy_volume": 34978.6, "taker_buy_quote": 2652.18753}, {"ts": 1769785140000, "open": 0.0756, "high": 0.0766, "low": 0.0756, "close": 0.0759, "volume": 76086.2, "quote_volume": 5799.15079, "trades": 68, "taker_buy_volume": 53747.6, "taker_buy_quote": 4098.5016}, {"ts": 1769785200000, "open": 0.076, "high": 0.0778, "low": 0.076, "close": 0.0774, "volume": 419350.2, "quote_volume": 32376.36007, "trades": 196, "taker_buy_volume": 235691.2, "taker_buy_quote": 18193.96221}, {"ts": 1769785260000, "open": 0.0771, "high": 0.0777, "low": 0.0771, "close": 0.0777, "volume": 100696.5, "quote_volume": 7799.98318, "trades": 65, "taker_buy_volume": 77923.7, "taker_buy_quote": 6039.30362}, {"ts": 1769785320000, "open": 0.0774, "high": 0.0774, "low": 0.0756, "close": 0.0769, "volume": 439262.0, "quote_volume": 33649.46066, "trades": 219, "taker_buy_volume": 116234.0, "taker_buy_quote": 8901.20338}, {"ts": 1769785380000, "open": 0.0769, "high": 0.0773, "low": 0.0765, "close": 0.077, "volume": 295279.3, "quote_volume": 22716.67307, "trades": 70, "taker_buy_volume": 118952.4, "taker_buy_quote": 9162.02003}, {"ts": 1769785440000, "open": 0.0772, "high": 0.0773, "low": 0.076, "close": 0.076, "volume": 119524.4, "quote_volume": 9132.25259, "trades": 72, "taker_buy_volume": 37203.2, "taker_buy_quote": 2852.70663}, {"ts": 1769785500000, "open": 0.076, "high": 0.0761, "low": 0.0745, "close": 0.076, "volume": 156381.8, "quote_volume": 11788.77092, "trades": 84, "taker_buy_volume": 67301.9, "taker_buy_quote": 5101.2946}, {"ts": 1769785560000, "open": 0.0763, "high": 0.0779, "low": 0.0763, "close": 0.0773, "volume": 282471.0, "quote_volume": 21813.56232, "trades": 200, "taker_buy_volume": 122690.6, "taker_buy_quote": 9493.16889}, {"ts": 1769785620000, "open": 0.0771, "high": 0.0773, "low": 0.0766, "close": 0.077, "volume": 73594.8, "quote_volume": 5670.01456, "trades": 64, "taker_buy_volume": 42325.9, "taker_buy_quote": 3264.43809}, {"ts": 1769785680000, "open": 0.077, "high": 0.077, "low": 0.0759, "close": 0.0769, "volume": 144674.4, "quote_volume": 11071.47965, "trades": 74, "taker_buy_volume": 57225.8, "taker_buy_quote": 4395.86607}, {"ts": 1769785740000, "open": 0.0768, "high": 0.0768, "low": 0.0761, "close": 0.0764, "volume": 26334.0, "quote_volume": 2014.60265, "trades": 33, "taker_buy_volume": 3024.8, "taker_buy_quote": 231.42801}, {"ts": 1769785800000, "open": 0.0767, "high": 0.0771, "low": 0.0756, "close": 0.0758, "volume": 128946.3, "quote_volume": 9831.80144, "trades": 85, "taker_buy_volume": 41904.7, "taker_buy_quote": 3205.52032}, {"ts": 1769785860000, "open": 0.0759, "high": 0.0762, "low": 0.0753, "close": 0.0761, "volume": 124469.7, "quote_volume": 9436.41774, "trades": 80, "taker_buy_volume": 105005.8, "taker_buy_quote": 7962.26007}, {"ts": 1769785920000, "open": 0.0761, "high": 0.0761, "low": 0.0753, "close": 0.0755, "volume": 86055.7, "quote_volume": 6516.59444, "trades": 64, "taker_buy_volume": 36985.7, "taker_buy_quote": 2801.8303}, {"ts": 1769785980000, "open": 0.0754, "high": 0.0764, "low": 0.0752, "close": 0.0757, "volume": 138910.2, "quote_volume": 10544.0919, "trades": 88, "taker_buy_volume": 104555.8, "taker_buy_quote": 7942.79106}, {"ts": 1769786040000, "open": 0.0757, "high": 0.0757, "low": 0.0737, "close": 0.0744, "volume": 477602.4, "quote_volume": 35570.68114, "trades": 173, "taker_buy_volume": 40553.9, "taker_buy_quote": 3015.74769}, {"ts": 1769786100000, "open": 0.0746, "high": 0.0754, "low": 0.074, "close": 0.0743, "volume": 172090.8, "quote_volume": 12851.03563, "trades": 104, "taker_buy_volume": 80226.4, "taker_buy_quote": 6010.7928}, {"ts": 1769786160000, "open": 0.0744, "high": 0.0757, "low": 0.0744, "close": 0.0753, "volume": 142308.4, "quote_volume": 10661.02652, "trades": 67, "taker_buy_volume": 132344.6, "taker_buy_quote": 9912.9637}, {"ts": 1769786220000, "open": 0.0752, "high": 0.0755, "low": 0.075, "close": 0.0753, "volume": 44633.5, "quote_volume": 3357.44779, "trades": 41, "taker_buy_volume": 23119.9, "taker_buy_quote": 1740.1765}, {"ts": 1769786280000, "open": 0.0754, "high": 0.0765, "low": 0.0752, "close": 0.0763, "volume": 252050.7, "quote_volume": 19141.48435, "trades": 83, "taker_buy_volume": 137254.5, "taker_buy_quote": 10448.47051}, {"ts": 1769786340000, "open": 0.0763, "high": 0.0774, "low": 0.0763, "close": 0.0771, "volume": 197394.2, "quote_volume": 15161.54497, "trades": 78, "taker_buy_volume": 179340.2, "taker_buy_quote": 13776.99162}, {"ts": 1769786400000, "open": 0.0771, "high": 0.0779, "low": 0.077, "close": 0.0778, "volume": 207510.5, "quote_volume": 16090.86108, "trades": 79, "taker_buy_volume": 142740.2, "taker_buy_quote": 11071.73544}, {"ts": 1769786460000, "open": 0.078, "high": 0.0781, "low": 0.0772, "close": 0.0779, "volume": 335723.6, "quote_volume": 26113.7203, "trades": 160, "taker_buy_volume": 143166.3, "taker_buy_quote": 11141.9664}, {"ts": 1769786520000, "open": 0.0777, "high": 0.0779, "low": 0.0775, "close": 0.0779, "volume": 53933.8, "quote_volume": 4193.186, "trades": 57, "taker_buy_volume": 33955.1, "taker_buy_quote": 2640.92384}, {"ts": 1769786580000, "open": 0.0779, "high": 0.0792, "low": 0.0779, "close": 0.0792, "volume": 242659.7, "quote_volume": 19090.58407, "trades": 135, "taker_buy_volume": 189643.7, "taker_buy_quote": 14915.87913}, {"ts": 1769786640000, "open": 0.0792, "high": 0.0812, "low": 0.0792, "close": 0.0798, "volume": 659455.7, "quote_volume": 52905.34418, "trades": 476, "taker_buy_volume": 299091.3, "taker_buy_quote": 23987.64373}, {"ts": 1769786700000, "open": 0.0799, "high": 0.0805, "low": 0.0793, "close": 0.08, "volume": 200490.8, "quote_volume": 16023.39517, "trades": 163, "taker_buy_volume": 110037.0, "taker_buy_quote": 8809.87705}, {"ts": 1769786760000, "open": 0.0802, "high": 0.0805, "low": 0.0785, "close": 0.0791, "volume": 266649.4, "quote_volume": 21173.45531, "trades": 221, "taker_buy_volume": 98056.8, "taker_buy_quote": 7809.46949}, {"ts": 1769786820000, "open": 0.0789, "high": 0.0808, "low": 0.0783, "close": 0.0804, "volume": 283066.2, "quote_volume": 22642.04997, "trades": 121, "taker_buy_volume": 123593.9, "taker_buy_quote": 9861.53883}, {"ts": 1769786880000, "open": 0.0806, "high": 0.0811, "low": 0.0797, "close": 0.0804, "volume": 346764.9, "quote_volume": 27854.03462, "trades": 211, "taker_buy_volume": 183504.4, "taker_buy_quote": 14742.54577}, {"ts": 1769786940000, "open": 0.0807, "high": 0.0808, "low": 0.0803, "close": 0.0804, "volume": 59664.1, "quote_volume": 4808.36657, "trades": 46, "taker_buy_volume": 39677.3, "taker_buy_quote": 3199.6247}, {"ts": 1769787000000, "open": 0.0805, "high": 0.0826, "low": 0.0804, "close": 0.0821, "volume": 359578.9, "quote_volume": 29334.77212, "trades": 216, "taker_buy_volume": 196018.9, "taker_buy_quote": 16028.68494}, {"ts": 1769787060000, "open": 0.0821, "high": 0.085, "low": 0.082, "close": 0.0828, "volume": 719724.7, "quote_volume": 59775.59715, "trades": 439, "taker_buy_volume": 234447.4, "taker_buy_quote": 19517.78868}, {"ts": 1769787120000, "open": 0.0828, "high": 0.0829, "low": 0.0807, "close": 0.0815, "volume": 585848.2, "quote_volume": 47932.09108, "trades": 307, "taker_buy_volume": 153741.0, "taker_buy_quote": 12559.88328}, {"ts": 1769787180000, "open": 0.0817, "high": 0.0827, "low": 0.0812, "close": 0.0821, "volume": 177471.3, "quote_volume": 14551.97392, "trades": 177, "taker_buy_volume": 80958.3, "taker_buy_quote": 6655.92395}, {"ts": 1769787240000, "open": 0.0819, "high": 0.0826, "low": 0.0812, "close": 0.0812, "volume": 195908.1, "quote_volume": 16059.97517, "trades": 140, "taker_buy_volume": 62125.3, "taker_buy_quote": 5111.01097}, {"ts": 1769787300000, "open": 0.0814, "high": 0.0818, "low": 0.0811, "close": 0.0816, "volume": 290042.9, "quote_volume": 23607.23076, "trades": 93, "taker_buy_volume": 170814.9, "taker_buy_quote": 13910.46143}, {"ts": 1769787360000, "open": 0.0817, "high": 0.0821, "low": 0.0802, "close": 0.0804, "volume": 186814.4, "quote_volume": 15191.79418, "trades": 102, "taker_buy_volume": 65062.7, "taker_buy_quote": 5293.92652}, {"ts": 1769787420000, "open": 0.0806, "high": 0.0811, "low": 0.0804, "close": 0.081, "volume": 93696.3, "quote_volume": 7565.75603, "trades": 87, "taker_buy_volume": 46018.0, "taker_buy_quote": 3717.89809}, {"ts": 1769787480000, "open": 0.0807, "high": 0.0807, "low": 0.079, "close": 0.0799, "volume": 482845.4, "quote_volume": 38575.52058, "trades": 216, "taker_buy_volume": 172492.4, "taker_buy_quote": 13723.49728}, {"ts": 1769787540000, "open": 0.0798, "high": 0.0815, "low": 0.0798, "close": 0.081, "volume": 118675.7, "quote_volume": 9609.08444, "trades": 83, "taker_buy_volume": 73655.6, "taker_buy_quote": 5958.00076}, {"ts": 1769787600000, "open": 0.081, "high": 0.081, "low": 0.0798, "close": 0.08, "volume": 23404.2, "quote_volume": 1886.88225, "trades": 42, "taker_buy_volume": 10242.2, "taker_buy_quote": 826.69182}, {"ts": 1769787660000, "open": 0.0798, "high": 0.08, "low": 0.0795, "close": 0.08, "volume": 62687.3, "quote_volume": 5003.43702, "trades": 45, "taker_buy_volume": 52966.4, "taker_buy_quote": 4228.43186}, {"ts": 1769787720000, "open": 0.08, "high": 0.0803, "low": 0.0796, "close": 0.0798, "volume": 110440.4, "quote_volume": 8817.05521, "trades": 66, "taker_buy_volume": 62830.6, "taker_buy_quote": 5018.2929}, {"ts": 1769787780000, "open": 0.08, "high": 0.0805, "low": 0.08, "close": 0.08, "volume": 106371.3, "quote_volume": 8523.83134, "trades": 46, "taker_buy_volume": 38347.3, "taker_buy_quote": 3078.75677}, {"ts": 1769787840000, "open": 0.0799, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 105067.6, "quote_volume": 8344.30287, "trades": 65, "taker_buy_volume": 23008.6, "taker_buy_quote": 1831.59516}, {"ts": 1769787900000, "open": 0.079, "high": 0.0791, "low": 0.0782, "close": 0.0791, "volume": 315423.8, "quote_volume": 24795.29402, "trades": 115, "taker_buy_volume": 83966.2, "taker_buy_quote": 6609.14265}, {"ts": 1769787960000, "open": 0.0792, "high": 0.0793, "low": 0.0787, "close": 0.0793, "volume": 85571.2, "quote_volume": 6754.58652, "trades": 40, "taker_buy_volume": 80092.6, "taker_buy_quote": 6321.95777}, {"ts": 1769788020000, "open": 0.0792, "high": 0.0792, "low": 0.0788, "close": 0.0792, "volume": 22386.3, "quote_volume": 1767.76238, "trades": 27, "taker_buy_volume": 11293.6, "taker_buy_quote": 892.31712}, {"ts": 1769788080000, "open": 0.0789, "high": 0.079, "low": 0.0785, "close": 0.0785, "volume": 90515.1, "quote_volume": 7128.28028, "trades": 27, "taker_buy_volume": 38486.0, "taker_buy_quote": 3029.15964}, {"ts": 1769788140000, "open": 0.0785, "high": 0.0796, "low": 0.0785, "close": 0.0791, "volume": 136960.1, "quote_volume": 10855.08983, "trades": 100, "taker_buy_volume": 94813.1, "taker_buy_quote": 7521.17648}, {"ts": 1769788200000, "open": 0.0793, "high": 0.0796, "low": 0.0786, "close": 0.0789, "volume": 168328.4, "quote_volume": 13328.19394, "trades": 83, "taker_buy_volume": 114320.3, "taker_buy_quote": 9062.39102}, {"ts": 1769788260000, "open": 0.079, "high": 0.079, "low": 0.0785, "close": 0.0789, "volume": 34098.9, "quote_volume": 2685.60265, "trades": 29, "taker_buy_volume": 20365.3, "taker_buy_quote": 1605.16489}, {"ts": 1769788320000, "open": 0.0789, "high": 0.0794, "low": 0.0789, "close": 0.0793, "volume": 31493.1, "quote_volume": 2493.2881, "trades": 22, "taker_buy_volume": 23242.9, "taker_buy_quote": 1840.80506}, {"ts": 1769788380000, "open": 0.0792, "high": 0.0806, "low": 0.0792, "close": 0.0804, "volume": 113629.5, "quote_volume": 9097.17112, "trades": 67, "taker_buy_volume": 106782.0, "taker_buy_quote": 8549.0314}, {"ts": 1769788440000, "open": 0.0802, "high": 0.0805, "low": 0.0797, "close": 0.0804, "volume": 68109.3, "quote_volume": 5454.76248, "trades": 67, "taker_buy_volume": 40682.3, "taker_buy_quote": 3263.51937}, {"ts": 1769788500000, "open": 0.0803, "high": 0.0807, "low": 0.0801, "close": 0.0807, "volume": 109963.6, "quote_volume": 8842.06723, "trades": 50, "taker_buy_volume": 45290.4, "taker_buy_quote": 3643.66088}, {"ts": 1769788560000, "open": 0.0807, "high": 0.0807, "low": 0.0794, "close": 0.0794, "volume": 67296.7, "quote_volume": 5381.9113, "trades": 46, "taker_buy_volume": 18035.8, "taker_buy_quote": 1443.51213}, {"ts": 1769788620000, "open": 0.0795, "high": 0.0796, "low": 0.0792, "close": 0.0792, "volume": 32602.2, "quote_volume": 2585.64755, "trades": 23, "taker_buy_volume": 10775.9, "taker_buy_quote": 855.52257}, {"ts": 1769788680000, "open": 0.0791, "high": 0.0793, "low": 0.0784, "close": 0.0786, "volume": 83129.6, "quote_volume": 6546.20671, "trades": 55, "taker_buy_volume": 46581.5, "taker_buy_quote": 3665.19575}, {"ts": 1769788740000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 24715.4, "quote_volume": 1947.24113, "trades": 23, "taker_buy_volume": 20207.7, "taker_buy_quote": 1592.41398}, {"ts": 1769788800000, "open": 0.0786, "high": 0.0788, "low": 0.0783, "close": 0.0786, "volume": 54618.8, "quote_volume": 4292.04627, "trades": 45, "taker_buy_volume": 25260.6, "taker_buy_quote": 1986.54067}, {"ts": 1769788860000, "open": 0.0786, "high": 0.0792, "low": 0.0786, "close": 0.0787, "volume": 29648.4, "quote_volume": 2339.8055, "trades": 29, "taker_buy_volume": 22633.8, "taker_buy_quote": 1786.69358}, {"ts": 1769788920000, "open": 0.0788, "high": 0.0801, "low": 0.0786, "close": 0.08, "volume": 88185.7, "quote_volume": 6995.52089, "trades": 59, "taker_buy_volume": 81502.5, "taker_buy_quote": 6465.80788}, {"ts": 1769788980000, "open": 0.0799, "high": 0.0802, "low": 0.0797, "close": 0.0798, "volume": 84964.7, "quote_volume": 6798.31301, "trades": 47, "taker_buy_volume": 38000.7, "taker_buy_quote": 3038.03887}, {"ts": 1769789040000, "open": 0.0798, "high": 0.0805, "low": 0.0797, "close": 0.0801, "volume": 181995.8, "quote_volume": 14585.71853, "trades": 115, "taker_buy_volume": 105975.3, "taker_buy_quote": 8503.02159}, {"ts": 1769789100000, "open": 0.0801, "high": 0.0806, "low": 0.0793, "close": 0.0805, "volume": 161185.5, "quote_volume": 12875.04759, "trades": 103, "taker_buy_volume": 88409.8, "taker_buy_quote": 7072.86272}, {"ts": 1769789160000, "open": 0.0805, "high": 0.0833, "low": 0.0805, "close": 0.0832, "volume": 229400.9, "quote_volume": 18757.42603, "trades": 199, "taker_buy_volume": 145614.2, "taker_buy_quote": 11898.88373}, {"ts": 1769789220000, "open": 0.0832, "high": 0.0847, "low": 0.0832, "close": 0.0843, "volume": 311388.4, "quote_volume": 26180.11393, "trades": 236, "taker_buy_volume": 182693.6, "taker_buy_quote": 15358.4393}, {"ts": 1769789280000, "open": 0.0841, "high": 0.0847, "low": 0.082, "close": 0.0821, "volume": 258214.3, "quote_volume": 21630.43197, "trades": 175, "taker_buy_volume": 149406.1, "taker_buy_quote": 12539.64664}, {"ts": 1769789340000, "open": 0.0822, "high": 0.0828, "low": 0.0817, "close": 0.0823, "volume": 144329.4, "quote_volume": 11867.55172, "trades": 112, "taker_buy_volume": 74283.1, "taker_buy_quote": 6112.25671}, {"ts": 1769789400000, "open": 0.082, "high": 0.0825, "low": 0.0817, "close": 0.0819, "volume": 58492.9, "quote_volume": 4793.16757, "trades": 51, "taker_buy_volume": 23068.5, "taker_buy_quote": 1892.72205}, {"ts": 1769789460000, "open": 0.0821, "high": 0.0822, "low": 0.0805, "close": 0.0811, "volume": 420950.8, "quote_volume": 34149.40321, "trades": 239, "taker_buy_volume": 145764.3, "taker_buy_quote": 11830.27673}, {"ts": 1769789520000, "open": 0.0813, "high": 0.0818, "low": 0.0812, "close": 0.0813, "volume": 67475.6, "quote_volume": 5497.23231, "trades": 43, "taker_buy_volume": 56709.8, "taker_buy_quote": 4621.09202}, {"ts": 1769789580000, "open": 0.0815, "high": 0.0818, "low": 0.0801, "close": 0.0806, "volume": 254075.6, "quote_volume": 20565.12503, "trades": 157, "taker_buy_volume": 86883.1, "taker_buy_quote": 7031.77221}, {"ts": 1769789640000, "open": 0.0807, "high": 0.0808, "low": 0.08, "close": 0.0803, "volume": 78152.6, "quote_volume": 6262.24438, "trades": 32, "taker_buy_volume": 32950.6, "taker_buy_quote": 2642.73079}, {"ts": 1769789700000, "open": 0.08, "high": 0.0802, "low": 0.0792, "close": 0.0801, "volume": 246236.4, "quote_volume": 19608.48114, "trades": 110, "taker_buy_volume": 132551.9, "taker_buy_quote": 10536.35598}, {"ts": 1769789760000, "open": 0.0802, "high": 0.0803, "low": 0.0796, "close": 0.0796, "volume": 61951.3, "quote_volume": 4957.20694, "trades": 36, "taker_buy_volume": 28624.3, "taker_buy_quote": 2295.95285}, {"ts": 1769789820000, "open": 0.0797, "high": 0.08, "low": 0.0789, "close": 0.0794, "volume": 190630.4, "quote_volume": 15107.71144, "trades": 74, "taker_buy_volume": 120853.7, "taker_buy_quote": 9568.75439}, {"ts": 1769789880000, "open": 0.0794, "high": 0.0801, "low": 0.0793, "close": 0.08, "volume": 28001.8, "quote_volume": 2230.27942, "trades": 25, "taker_buy_volume": 17642.9, "taker_buy_quote": 1405.0516}, {"ts": 1769789940000, "open": 0.0801, "high": 0.0801, "low": 0.0794, "close": 0.0794, "volume": 36977.7, "quote_volume": 2952.55909, "trades": 25, "taker_buy_volume": 7082.3, "taker_buy_quote": 566.46143}, {"ts": 1769790000000, "open": 0.0794, "high": 0.0795, "low": 0.0787, "close": 0.0792, "volume": 119461.4, "quote_volume": 9435.86638, "trades": 61, "taker_buy_volume": 42045.7, "taker_buy_quote": 3323.24938}, {"ts": 1769790060000, "open": 0.0795, "high": 0.0796, "low": 0.0792, "close": 0.0793, "volume": 40360.4, "quote_volume": 3206.97092, "trades": 41, "taker_buy_volume": 19600.0, "taker_buy_quote": 1559.00202}, {"ts": 1769790120000, "open": 0.0795, "high": 0.0812, "low": 0.0795, "close": 0.0805, "volume": 280302.9, "quote_volume": 22566.45335, "trades": 116, "taker_buy_volume": 151094.1, "taker_buy_quote": 12135.44791}, {"ts": 1769790180000, "open": 0.0806, "high": 0.0811, "low": 0.08, "close": 0.0802, "volume": 87209.8, "quote_volume": 7006.61754, "trades": 64, "taker_buy_volume": 44302.8, "taker_buy_quote": 3560.7427}, {"ts": 1769790240000, "open": 0.0801, "high": 0.0817, "low": 0.08, "close": 0.0817, "volume": 183021.1, "quote_volume": 14795.8044, "trades": 91, "taker_buy_volume": 130774.2, "taker_buy_quote": 10549.18106}, {"ts": 1769790300000, "open": 0.0815, "high": 0.0823, "low": 0.0812, "close": 0.0821, "volume": 220838.0, "quote_volume": 18041.08861, "trades": 106, "taker_buy_volume": 126307.7, "taker_buy_quote": 10319.56668}, {"ts": 1769790360000, "open": 0.0819, "high": 0.0828, "low": 0.0816, "close": 0.0822, "volume": 262388.1, "quote_volume": 21592.73694, "trades": 223, "taker_buy_volume": 156049.0, "taker_buy_quote": 12853.92626}, {"ts": 1769790420000, "open": 0.0824, "high": 0.0826, "low": 0.0814, "close": 0.0814, "volume": 391659.0, "quote_volume": 32032.98278, "trades": 137, "taker_buy_volume": 122531.2, "taker_buy_quote": 10016.30848}, {"ts": 1769790480000, "open": 0.0812, "high": 0.0818, "low": 0.081, "close": 0.0818, "volume": 198743.7, "quote_volume": 16161.02689, "trades": 114, "taker_buy_volume": 132257.5, "taker_buy_quote": 10759.85172}, {"ts": 1769790540000, "open": 0.0819, "high": 0.0821, "low": 0.0814, "close": 0.0821, "volume": 57626.5, "quote_volume": 4703.2011, "trades": 40, "taker_buy_volume": 18511.7, "taker_buy_quote": 1512.59076}, {"ts": 1769790600000, "open": 0.0819, "high": 0.0825, "low": 0.0813, "close": 0.0815, "volume": 51118.8, "quote_volume": 4193.32309, "trades": 56, "taker_buy_volume": 15867.5, "taker_buy_quote": 1305.48491}, {"ts": 1769790660000, "open": 0.0817, "high": 0.082, "low": 0.0814, "close": 0.0818, "volume": 54819.6, "quote_volume": 4477.41714, "trades": 54, "taker_buy_volume": 26561.7, "taker_buy_quote": 2171.05716}, {"ts": 1769790720000, "open": 0.0816, "high": 0.0817, "low": 0.0808, "close": 0.0815, "volume": 178524.8, "quote_volume": 14501.69297, "trades": 98, "taker_buy_volume": 137094.1, "taker_buy_quote": 11137.19223}, {"ts": 1769790780000, "open": 0.0817, "high": 0.0826, "low": 0.0812, "close": 0.0825, "volume": 129715.2, "quote_volume": 10643.47473, "trades": 127, "taker_buy_volume": 97477.1, "taker_buy_quote": 8012.82377}, {"ts": 1769790840000, "open": 0.0824, "high": 0.085, "low": 0.0823, "close": 0.085, "volume": 431471.1, "quote_volume": 36234.36614, "trades": 222, "taker_buy_volume": 351927.2, "taker_buy_quote": 29587.33573}, {"ts": 1769790900000, "open": 0.0849, "high": 0.0868, "low": 0.0846, "close": 0.0862, "volume": 340816.8, "quote_volume": 29236.71468, "trades": 345, "taker_buy_volume": 184336.6, "taker_buy_quote": 15815.45985}, {"ts": 1769790960000, "open": 0.0866, "high": 0.0891, "low": 0.0862, "close": 0.0867, "volume": 472669.1, "quote_volume": 41270.52731, "trades": 406, "taker_buy_volume": 260234.1, "taker_buy_quote": 22765.38639}, {"ts": 1769791020000, "open": 0.0866, "high": 0.0877, "low": 0.0865, "close": 0.0869, "volume": 186882.9, "quote_volume": 16285.22505, "trades": 137, "taker_buy_volume": 39518.3, "taker_buy_quote": 3443.02759}, {"ts": 1769791080000, "open": 0.0869, "high": 0.0873, "low": 0.086, "close": 0.0866, "volume": 93852.2, "quote_volume": 8114.06173, "trades": 120, "taker_buy_volume": 44545.9, "taker_buy_quote": 3854.54361}, {"ts": 1769791140000, "open": 0.0866, "high": 0.0866, "low": 0.0849, "close": 0.0857, "volume": 152916.8, "quote_volume": 13064.84043, "trades": 122, "taker_buy_volume": 74326.2, "taker_buy_quote": 6356.68874}, {"ts": 1769791200000, "open": 0.0857, "high": 0.0857, "low": 0.0836, "close": 0.0836, "volume": 282499.6, "quote_volume": 23939.77672, "trades": 128, "taker_buy_volume": 78553.0, "taker_buy_quote": 6668.545}, {"ts": 1769791260000, "open": 0.0836, "high": 0.0841, "low": 0.0836, "close": 0.0841, "volume": 194668.4, "quote_volume": 16308.18917, "trades": 109, "taker_buy_volume": 120616.3, "taker_buy_quote": 10110.00442}, {"ts": 1769791320000, "open": 0.0843, "high": 0.0843, "low": 0.0827, "close": 0.0827, "volume": 188651.6, "quote_volume": 15699.73178, "trades": 111, "taker_buy_volume": 87552.3, "taker_buy_quote": 7285.69785}, {"ts": 1769791380000, "open": 0.0829, "high": 0.0835, "low": 0.0829, "close": 0.0835, "volume": 73144.8, "quote_volume": 6090.23663, "trades": 62, "taker_buy_volume": 64825.2, "taker_buy_quote": 5398.07474}, {"ts": 1769791440000, "open": 0.0834, "high": 0.084, "low": 0.0834, "close": 0.0835, "volume": 165467.3, "quote_volume": 13847.14824, "trades": 119, "taker_buy_volume": 109066.0, "taker_buy_quote": 9132.0001}, {"ts": 1769791500000, "open": 0.0835, "high": 0.0839, "low": 0.0822, "close": 0.0836, "volume": 241381.6, "quote_volume": 20006.89881, "trades": 146, "taker_buy_volume": 94454.7, "taker_buy_quote": 7840.13444}, {"ts": 1769791560000, "open": 0.0836, "high": 0.0848, "low": 0.0834, "close": 0.0843, "volume": 142506.2, "quote_volume": 11979.24863, "trades": 154, "taker_buy_volume": 105965.2, "taker_buy_quote": 8909.47523}, {"ts": 1769791620000, "open": 0.084, "high": 0.0848, "low": 0.084, "close": 0.0845, "volume": 206454.4, "quote_volume": 17434.72729, "trades": 104, "taker_buy_volume": 133688.1, "taker_buy_quote": 11295.14553}, {"ts": 1769791680000, "open": 0.0844, "high": 0.0847, "low": 0.0838, "close": 0.0844, "volume": 234774.9, "quote_volume": 19756.50287, "trades": 101, "taker_buy_volume": 51147.0, "taker_buy_quote": 4305.39196}, {"ts": 1769791740000, "open": 0.0843, "high": 0.0859, "low": 0.0842, "close": 0.0849, "volume": 215299.6, "quote_volume": 18329.21019, "trades": 160, "taker_buy_volume": 139354.1, "taker_buy_quote": 11866.39662}, {"ts": 1769791800000, "open": 0.0849, "high": 0.0863, "low": 0.0841, "close": 0.0862, "volume": 186692.7, "quote_volume": 15911.2125, "trades": 171, "taker_buy_volume": 137067.1, "taker_buy_quote": 11693.74386}, {"ts": 1769791860000, "open": 0.0861, "high": 0.0868, "low": 0.0855, "close": 0.0867, "volume": 299355.8, "quote_volume": 25786.35513, "trades": 197, "taker_buy_volume": 206642.4, "taker_buy_quote": 17806.21805}, {"ts": 1769791920000, "open": 0.0867, "high": 0.0872, "low": 0.0854, "close": 0.0869, "volume": 363039.6, "quote_volume": 31310.85484, "trades": 252, "taker_buy_volume": 191592.0, "taker_buy_quote": 16537.92976}, {"ts": 1769791980000, "open": 0.0867, "high": 0.0879, "low": 0.0866, "close": 0.0875, "volume": 192096.1, "quote_volume": 16793.73947, "trades": 179, "taker_buy_volume": 124603.4, "taker_buy_quote": 10899.11601}, {"ts": 1769792040000, "open": 0.0876, "high": 0.0878, "low": 0.085, "close": 0.0851, "volume": 340726.6, "quote_volume": 29442.71154, "trades": 236, "taker_buy_volume": 63397.0, "taker_buy_quote": 5480.94645}, {"ts": 1769792100000, "open": 0.0854, "high": 0.0863, "low": 0.0851, "close": 0.0855, "volume": 97825.3, "quote_volume": 8394.72785, "trades": 79, "taker_buy_volume": 46273.6, "taker_buy_quote": 3974.02956}, {"ts": 1769792160000, "open": 0.0855, "high": 0.0855, "low": 0.0848, "close": 0.0849, "volume": 92850.7, "quote_volume": 7895.28639, "trades": 50, "taker_buy_volume": 15782.7, "taker_buy_quote": 1343.07224}, {"ts": 1769792220000, "open": 0.0847, "high": 0.085, "low": 0.0844, "close": 0.0849, "volume": 37651.9, "quote_volume": 3189.77291, "trades": 48, "taker_buy_volume": 24418.9, "taker_buy_quote": 2071.21468}, {"ts": 1769792280000, "open": 0.0849, "high": 0.086, "low": 0.0846, "close": 0.086, "volume": 76107.3, "quote_volume": 6492.01905, "trades": 65, "taker_buy_volume": 70987.7, "taker_buy_quote": 6058.73575}, {"ts": 1769792340000, "open": 0.086, "high": 0.0862, "low": 0.0856, "close": 0.0862, "volume": 83771.0, "quote_volume": 7203.66211, "trades": 40, "taker_buy_volume": 80114.6, "taker_buy_quote": 6889.94211}, {"ts": 1769792400000, "open": 0.086, "high": 0.0873, "low": 0.0856, "close": 0.0871, "volume": 198858.8, "quote_volume": 17228.21494, "trades": 170, "taker_buy_volume": 146912.4, "taker_buy_quote": 12740.192}, {"ts": 1769792460000, "open": 0.0871, "high": 0.0879, "low": 0.0862, "close": 0.0872, "volume": 209571.5, "quote_volume": 18271.94811, "trades": 118, "taker_buy_volume": 134018.0, "taker_buy_quote": 11692.56668}, {"ts": 1769792520000, "open": 0.0872, "high": 0.0884, "low": 0.0871, "close": 0.0881, "volume": 224378.3, "quote_volume": 19701.17036, "trades": 174, "taker_buy_volume": 164388.2, "taker_buy_quote": 14451.14297}, {"ts": 1769792580000, "open": 0.0883, "high": 0.0886, "low": 0.087, "close": 0.0873, "volume": 450806.0, "quote_volume": 39623.81976, "trades": 311, "taker_buy_volume": 168039.9, "taker_buy_quote": 14776.27141}, {"ts": 1769792640000, "open": 0.0875, "high": 0.0878, "low": 0.0868, "close": 0.0877, "volume": 140951.7, "quote_volume": 12282.34493, "trades": 117, "taker_buy_volume": 40151.6, "taker_buy_quote": 3509.43697}, {"ts": 1769792700000, "open": 0.0879, "high": 0.0904, "low": 0.0875, "close": 0.0899, "volume": 616384.1, "quote_volume": 54834.19885, "trades": 293, "taker_buy_volume": 465650.7, "taker_buy_quote": 41451.06209}, {"ts": 1769792760000, "open": 0.0899, "high": 0.09, "low": 0.0881, "close": 0.0886, "volume": 291643.7, "quote_volume": 25937.3717, "trades": 210, "taker_buy_volume": 96989.8, "taker_buy_quote": 8647.63299}, {"ts": 1769792820000, "open": 0.0886, "high": 0.089, "low": 0.0881, "close": 0.0881, "volume": 176137.2, "quote_volume": 15587.89436, "trades": 102, "taker_buy_volume": 89487.3, "taker_buy_quote": 7931.17121}, {"ts": 1769792880000, "open": 0.0882, "high": 0.0886, "low": 0.0878, "close": 0.0881, "volume": 661190.9, "quote_volume": 58240.50206, "trades": 283, "taker_buy_volume": 237226.8, "taker_buy_quote": 20900.57199}, {"ts": 1769792940000, "open": 0.0881, "high": 0.0883, "low": 0.0873, "close": 0.0873, "volume": 160468.2, "quote_volume": 14101.70457, "trades": 97, "taker_buy_volume": 21357.1, "taker_buy_quote": 1880.79071}, {"ts": 1769793000000, "open": 0.0875, "high": 0.0876, "low": 0.0863, "close": 0.0864, "volume": 189488.1, "quote_volume": 16479.14121, "trades": 159, "taker_buy_volume": 44742.1, "taker_buy_quote": 3896.65867}, {"ts": 1769793060000, "open": 0.0865, "high": 0.0885, "low": 0.0865, "close": 0.0885, "volume": 153803.8, "quote_volume": 13454.70038, "trades": 76, "taker_buy_volume": 141017.0, "taker_buy_quote": 12337.66968}, {"ts": 1769793120000, "open": 0.0882, "high": 0.09, "low": 0.0878, "close": 0.0899, "volume": 312232.4, "quote_volume": 27794.83244, "trades": 189, "taker_buy_volume": 240298.1, "taker_buy_quote": 21384.04154}, {"ts": 1769793180000, "open": 0.0896, "high": 0.092, "low": 0.0896, "close": 0.0918, "volume": 467887.3, "quote_volume": 42418.24817, "trades": 387, "taker_buy_volume": 320474.5, "taker_buy_quote": 29135.96329}, {"ts": 1769793240000, "open": 0.0919, "high": 0.0962, "low": 0.0915, "close": 0.0953, "volume": 824869.3, "quote_volume": 77613.54099, "trades": 902, "taker_buy_volume": 448663.5, "taker_buy_quote": 42179.66062}, {"ts": 1769793300000, "open": 0.0953, "high": 0.0998, "low": 0.0953, "close": 0.0975, "volume": 967522.4, "quote_volume": 94872.5879, "trades": 930, "taker_buy_volume": 454190.9, "taker_buy_quote": 44594.2811}, {"ts": 1769793360000, "open": 0.0978, "high": 0.0979, "low": 0.0953, "close": 0.0961, "volume": 736722.1, "quote_volume": 71320.25294, "trades": 741, "taker_buy_volume": 326155.5, "taker_buy_quote": 31615.40007}, {"ts": 1769793420000, "open": 0.0957, "high": 0.0958, "low": 0.0914, "close": 0.0939, "volume": 1088344.4, "quote_volume": 101469.16067, "trades": 962, "taker_buy_volume": 469776.6, "taker_buy_quote": 43788.66129}, {"ts": 1769793480000, "open": 0.0938, "high": 0.0939, "low": 0.0918, "close": 0.0922, "volume": 185175.4, "quote_volume": 17105.17206, "trades": 195, "taker_buy_volume": 52468.0, "taker_buy_quote": 4852.12227}, {"ts": 1769793540000, "open": 0.0923, "high": 0.0928, "low": 0.091, "close": 0.0921, "volume": 272117.4, "quote_volume": 25055.53866, "trades": 206, "taker_buy_volume": 166594.6, "taker_buy_quote": 15343.4938}, {"ts": 1769793600000, "open": 0.092, "high": 0.0929, "low": 0.0905, "close": 0.091, "volume": 319821.9, "quote_volume": 29317.08159, "trades": 237, "taker_buy_volume": 113016.4, "taker_buy_quote": 10350.60436}, {"ts": 1769793660000, "open": 0.091, "high": 0.0915, "low": 0.0901, "close": 0.0905, "volume": 356331.5, "quote_volume": 32335.20217, "trades": 205, "taker_buy_volume": 145610.2, "taker_buy_quote": 13249.06479}, {"ts": 1769793720000, "open": 0.0905, "high": 0.0909, "low": 0.0896, "close": 0.0907, "volume": 338508.2, "quote_volume": 30533.73471, "trades": 176, "taker_buy_volume": 81624.3, "taker_buy_quote": 7373.38023}, {"ts": 1769793780000, "open": 0.0904, "high": 0.0932, "low": 0.0903, "close": 0.0929, "volume": 356177.0, "quote_volume": 32535.82614, "trades": 322, "taker_buy_volume": 283586.2, "taker_buy_quote": 25910.75406}, {"ts": 1769793840000, "open": 0.093, "high": 0.0941, "low": 0.0923, "close": 0.0939, "volume": 324933.5, "quote_volume": 30363.10247, "trades": 222, "taker_buy_volume": 264842.9, "taker_buy_quote": 24766.19534}, {"ts": 1769793900000, "open": 0.0937, "high": 0.0944, "low": 0.0927, "close": 0.0937, "volume": 301303.8, "quote_volume": 28136.66416, "trades": 213, "taker_buy_volume": 173891.8, "taker_buy_quote": 16229.66652}, {"ts": 1769793960000, "open": 0.0937, "high": 0.0937, "low": 0.093, "close": 0.0933, "volume": 55404.2, "quote_volume": 5169.09429, "trades": 74, "taker_buy_volume": 12419.8, "taker_buy_quote": 1160.84834}, {"ts": 1769794020000, "open": 0.0933, "high": 0.0943, "low": 0.0908, "close": 0.0921, "volume": 272288.2, "quote_volume": 25123.99208, "trades": 174, "taker_buy_volume": 118716.0, "taker_buy_quote": 10963.99842}, {"ts": 1769794080000, "open": 0.0923, "high": 0.095, "low": 0.0923, "close": 0.0947, "volume": 225517.0, "quote_volume": 21151.1812, "trades": 204, "taker_buy_volume": 154964.1, "taker_buy_quote": 14544.13705}, {"ts": 1769794140000, "open": 0.0947, "high": 0.0959, "low": 0.0943, "close": 0.0955, "volume": 108640.3, "quote_volume": 10346.64007, "trades": 143, "taker_buy_volume": 61615.8, "taker_buy_quote": 5876.44499}, {"ts": 1769794200000, "open": 0.0958, "high": 0.0962, "low": 0.0925, "close": 0.0925, "volume": 817714.6, "quote_volume": 76898.75031, "trades": 576, "taker_buy_volume": 237080.9, "taker_buy_quote": 22354.40248}, {"ts": 1769794260000, "open": 0.0927, "high": 0.093, "low": 0.092, "close": 0.0926, "volume": 162857.9, "quote_volume": 15091.06331, "trades": 176, "taker_buy_volume": 95656.0, "taker_buy_quote": 8875.8238}, {"ts": 1769794320000, "open": 0.0929, "high": 0.0947, "low": 0.0928, "close": 0.094, "volume": 148877.0, "quote_volume": 13988.78964, "trades": 118, "taker_buy_volume": 137585.2, "taker_buy_quote": 12925.99063}, {"ts": 1769794380000, "open": 0.0941, "high": 0.0943, "low": 0.0936, "close": 0.0936, "volume": 49150.5, "quote_volume": 4619.47289, "trades": 79, "taker_buy_volume": 19196.5, "taker_buy_quote": 1808.16715}, {"ts": 1769794440000, "open": 0.0938, "high": 0.0938, "low": 0.0933, "close": 0.0938, "volume": 56052.4, "quote_volume": 5244.24329, "trades": 60, "taker_buy_volume": 23128.3, "taker_buy_quote": 2165.64421}, {"ts": 1769794500000, "open": 0.0939, "high": 0.0947, "low": 0.0938, "close": 0.0942, "volume": 134443.3, "quote_volume": 12663.94174, "trades": 115, "taker_buy_volume": 78808.2, "taker_buy_quote": 7429.00066}, {"ts": 1769794560000, "open": 0.0941, "high": 0.0967, "low": 0.0938, "close": 0.0956, "volume": 349320.5, "quote_volume": 33327.11568, "trades": 328, "taker_buy_volume": 259591.1, "taker_buy_quote": 24785.07521}, {"ts": 1769794620000, "open": 0.0956, "high": 0.0969, "low": 0.0947, "close": 0.0958, "volume": 400565.5, "quote_volume": 38304.68469, "trades": 260, "taker_buy_volume": 172951.6, "taker_buy_quote": 16575.90817}, {"ts": 1769794680000, "open": 0.0958, "high": 0.0978, "low": 0.0958, "close": 0.0972, "volume": 350920.6, "quote_volume": 34002.678, "trades": 308, "taker_buy_volume": 211703.0, "taker_buy_quote": 20519.54486}, {"ts": 1769794740000, "open": 0.0972, "high": 0.099, "low": 0.0972, "close": 0.0983, "volume": 302065.2, "quote_volume": 29625.73114, "trades": 237, "taker_buy_volume": 162476.2, "taker_buy_quote": 15952.65194}, {"ts": 1769794800000, "open": 0.0984, "high": 0.0999, "low": 0.0982, "close": 0.0996, "volume": 493660.2, "quote_volume": 48834.31674, "trades": 413, "taker_buy_volume": 302745.5, "taker_buy_quote": 29992.14073}, {"ts": 1769794860000, "open": 0.0996, "high": 0.101, "low": 0.0983, "close": 0.0994, "volume": 954056.6, "quote_volume": 95264.24704, "trades": 662, "taker_buy_volume": 620590.5, "taker_buy_quote": 62026.83831}, {"ts": 1769794920000, "open": 0.0995, "high": 0.1011, "low": 0.0995, "close": 0.1, "volume": 304656.6, "quote_volume": 30523.04915, "trades": 279, "taker_buy_volume": 135673.4, "taker_buy_quote": 13615.72459}, {"ts": 1769794980000, "open": 0.1003, "high": 0.101, "low": 0.0947, "close": 0.0954, "volume": 924352.7, "quote_volume": 89970.3226, "trades": 722, "taker_buy_volume": 286606.9, "taker_buy_quote": 27954.87215}, {"ts": 1769795040000, "open": 0.0954, "high": 0.0963, "low": 0.0932, "close": 0.0944, "volume": 560678.3, "quote_volume": 53086.52629, "trades": 458, "taker_buy_volume": 215353.8, "taker_buy_quote": 20483.40884}, {"ts": 1769795100000, "open": 0.0947, "high": 0.0948, "low": 0.0936, "close": 0.0937, "volume": 347588.4, "quote_volume": 32638.23258, "trades": 215, "taker_buy_volume": 184416.3, "taker_buy_quote": 17344.43381}, {"ts": 1769795160000, "open": 0.0936, "high": 0.0969, "low": 0.0936, "close": 0.0961, "volume": 423294.0, "quote_volume": 40392.91661, "trades": 387, "taker_buy_volume": 318660.8, "taker_buy_quote": 30402.08709}, {"ts": 1769795220000, "open": 0.0958, "high": 0.0965, "low": 0.0941, "close": 0.0947, "volume": 441289.4, "quote_volume": 42020.99577, "trades": 338, "taker_buy_volume": 231371.8, "taker_buy_quote": 22032.96073}, {"ts": 1769795280000, "open": 0.0949, "high": 0.0957, "low": 0.0947, "close": 0.0956, "volume": 65998.6, "quote_volume": 6288.66969, "trades": 101, "taker_buy_volume": 49235.3, "taker_buy_quote": 4695.87497}, {"ts": 1769795340000, "open": 0.0956, "high": 0.0958, "low": 0.0941, "close": 0.0944, "volume": 203826.4, "quote_volume": 19336.06677, "trades": 201, "taker_buy_volume": 65954.8, "taker_buy_quote": 6273.01201}, {"ts": 1769795400000, "open": 0.0941, "high": 0.095, "low": 0.0933, "close": 0.0948, "volume": 265265.2, "quote_volume": 24917.87995, "trades": 202, "taker_buy_volume": 126089.5, "taker_buy_quote": 11888.25291}, {"ts": 1769795460000, "open": 0.0948, "high": 0.0962, "low": 0.0948, "close": 0.0961, "volume": 176415.5, "quote_volume": 16896.14363, "trades": 151, "taker_buy_volume": 113950.7, "taker_buy_quote": 10923.08246}, {"ts": 1769795520000, "open": 0.0961, "high": 0.098, "low": 0.0957, "close": 0.0966, "volume": 476692.4, "quote_volume": 46170.08741, "trades": 259, "taker_buy_volume": 358920.0, "taker_buy_quote": 34770.91153}, {"ts": 1769795580000, "open": 0.0969, "high": 0.098, "low": 0.0969, "close": 0.0975, "volume": 152888.1, "quote_volume": 14911.21994, "trades": 106, "taker_buy_volume": 53433.5, "taker_buy_quote": 5206.48426}, {"ts": 1769795640000, "open": 0.0978, "high": 0.0983, "low": 0.0974, "close": 0.0978, "volume": 393804.4, "quote_volume": 38532.29976, "trades": 183, "taker_buy_volume": 212051.1, "taker_buy_quote": 20776.63118}, {"ts": 1769795700000, "open": 0.0977, "high": 0.0977, "low": 0.0947, "close": 0.0962, "volume": 618873.6, "quote_volume": 59446.42727, "trades": 389, "taker_buy_volume": 153454.1, "taker_buy_quote": 14731.03828}, {"ts": 1769795760000, "open": 0.0962, "high": 0.0969, "low": 0.0958, "close": 0.0961, "volume": 28255.0, "quote_volume": 2721.00054, "trades": 76, "taker_buy_volume": 13729.6, "taker_buy_quote": 1324.10091}, {"ts": 1769795820000, "open": 0.096, "high": 0.096, "low": 0.0948, "close": 0.0953, "volume": 136029.5, "quote_volume": 12968.24507, "trades": 534, "taker_buy_volume": 93696.2, "taker_buy_quote": 8929.46167}, {"ts": 1769795880000, "open": 0.0955, "high": 0.0955, "low": 0.0941, "close": 0.0941, "volume": 159260.2, "quote_volume": 15073.87711, "trades": 268, "taker_buy_volume": 35865.3, "taker_buy_quote": 3394.96646}, {"ts": 1769795940000, "open": 0.0942, "high": 0.0948, "low": 0.0937, "close": 0.0945, "volume": 133677.5, "quote_volume": 12579.56648, "trades": 260, "taker_buy_volume": 78859.8, "taker_buy_quote": 7432.30599}, {"ts": 1769796000000, "open": 0.0945, "high": 0.0971, "low": 0.0945, "close": 0.0965, "volume": 227604.8, "quote_volume": 21917.27355, "trades": 245, "taker_buy_volume": 176520.7, "taker_buy_quote": 16991.52245}, {"ts": 1769796060000, "open": 0.0966, "high": 0.0992, "low": 0.0962, "close": 0.099, "volume": 468483.3, "quote_volume": 46030.6452, "trades": 385, "taker_buy_volume": 287250.8, "taker_buy_quote": 28226.20571}, {"ts": 1769796120000, "open": 0.099, "high": 0.1017, "low": 0.0986, "close": 0.1005, "volume": 779955.2, "quote_volume": 77945.75572, "trades": 483, "taker_buy_volume": 565664.8, "taker_buy_quote": 56442.84097}, {"ts": 1769796180000, "open": 0.1005, "high": 0.1015, "low": 0.0988, "close": 0.0993, "volume": 289218.9, "quote_volume": 28947.57491, "trades": 326, "taker_buy_volume": 97518.8, "taker_buy_quote": 9789.21795}, {"ts": 1769796240000, "open": 0.0993, "high": 0.1006, "low": 0.0991, "close": 0.0999, "volume": 230309.4, "quote_volume": 23021.56492, "trades": 190, "taker_buy_volume": 117463.8, "taker_buy_quote": 11750.68288}, {"ts": 1769796300000, "open": 0.1, "high": 0.1014, "low": 0.097, "close": 0.0979, "volume": 671896.5, "quote_volume": 66863.10364, "trades": 579, "taker_buy_volume": 288725.2, "taker_buy_quote": 28836.77567}, {"ts": 1769796360000, "open": 0.0977, "high": 0.0988, "low": 0.0973, "close": 0.0983, "volume": 122947.5, "quote_volume": 12052.82161, "trades": 190, "taker_buy_volume": 80181.4, "taker_buy_quote": 7866.85961}, {"ts": 1769796420000, "open": 0.0983, "high": 0.0983, "low": 0.0964, "close": 0.0968, "volume": 319018.0, "quote_volume": 30953.08004, "trades": 207, "taker_buy_volume": 130520.4, "taker_buy_quote": 12643.13099}, {"ts": 1769796480000, "open": 0.0967, "high": 0.0979, "low": 0.0964, "close": 0.0975, "volume": 148021.1, "quote_volume": 14386.30246, "trades": 211, "taker_buy_volume": 103127.2, "taker_buy_quote": 10033.91076}, {"ts": 1769796540000, "open": 0.0975, "high": 0.0983, "low": 0.0967, "close": 0.0967, "volume": 96593.5, "quote_volume": 9438.60189, "trades": 88, "taker_buy_volume": 45615.4, "taker_buy_quote": 4466.01701}, {"ts": 1769796600000, "open": 0.0969, "high": 0.0976, "low": 0.0967, "close": 0.0969, "volume": 57544.0, "quote_volume": 5588.79235, "trades": 68, "taker_buy_volume": 24091.2, "taker_buy_quote": 2346.20594}, {"ts": 1769796660000, "open": 0.0969, "high": 0.097, "low": 0.096, "close": 0.0963, "volume": 110657.8, "quote_volume": 10662.81362, "trades": 120, "taker_buy_volume": 46181.0, "taker_buy_quote": 4454.32084}, {"ts": 1769796720000, "open": 0.0963, "high": 0.0977, "low": 0.096, "close": 0.0976, "volume": 169405.8, "quote_volume": 16396.52747, "trades": 126, "taker_buy_volume": 127901.6, "taker_buy_quote": 12390.83095}, {"ts": 1769796780000, "open": 0.0977, "high": 0.0997, "low": 0.0977, "close": 0.0992, "volume": 293472.8, "quote_volume": 28951.39701, "trades": 266, "taker_buy_volume": 231114.0, "taker_buy_quote": 22790.8507}, {"ts": 1769796840000, "open": 0.0991, "high": 0.0991, "low": 0.098, "close": 0.0986, "volume": 120789.1, "quote_volume": 11888.83893, "trades": 133, "taker_buy_volume": 46040.3, "taker_buy_quote": 4535.79373}, {"ts": 1769796900000, "open": 0.0984, "high": 0.0987, "low": 0.0964, "close": 0.0968, "volume": 106172.4, "quote_volume": 10339.90133, "trades": 120, "taker_buy_volume": 34060.1, "taker_buy_quote": 3323.18863}, {"ts": 1769796960000, "open": 0.0969, "high": 0.1, "low": 0.0965, "close": 0.0998, "volume": 232989.8, "quote_volume": 22984.09745, "trades": 239, "taker_buy_volume": 194423.1, "taker_buy_quote": 19181.46363}, {"ts": 1769797020000, "open": 0.0999, "high": 0.1005, "low": 0.0984, "close": 0.0984, "volume": 348790.9, "quote_volume": 34742.34876, "trades": 285, "taker_buy_volume": 174592.8, "taker_buy_quote": 17426.06116}, {"ts": 1769797080000, "open": 0.0987, "high": 0.0995, "low": 0.0974, "close": 0.0977, "volume": 188114.0, "quote_volume": 18515.12579, "trades": 135, "taker_buy_volume": 60842.9, "taker_buy_quote": 6005.15455}, {"ts": 1769797140000, "open": 0.098, "high": 0.0991, "low": 0.098, "close": 0.0991, "volume": 149016.7, "quote_volume": 14689.31196, "trades": 107, "taker_buy_volume": 123542.5, "taker_buy_quote": 12184.69159}, {"ts": 1769797200000, "open": 0.0988, "high": 0.0997, "low": 0.0975, "close": 0.0993, "volume": 347276.7, "quote_volume": 34126.28684, "trades": 285, "taker_buy_volume": 151617.5, "taker_buy_quote": 14961.57085}, {"ts": 1769797260000, "open": 0.0994, "high": 0.1001, "low": 0.0978, "close": 0.0985, "volume": 372142.8, "quote_volume": 36895.45549, "trades": 249, "taker_buy_volume": 191310.8, "taker_buy_quote": 19038.33898}, {"ts": 1769797320000, "open": 0.0986, "high": 0.0986, "low": 0.0962, "close": 0.0969, "volume": 361876.5, "quote_volume": 35259.29246, "trades": 163, "taker_buy_volume": 81483.1, "taker_buy_quote": 7949.25883}, {"ts": 1769797380000, "open": 0.0969, "high": 0.0973, "low": 0.0942, "close": 0.095, "volume": 273245.8, "quote_volume": 26183.88474, "trades": 277, "taker_buy_volume": 126425.7, "taker_buy_quote": 12110.91224}, {"ts": 1769797440000, "open": 0.095, "high": 0.0955, "low": 0.0941, "close": 0.0955, "volume": 330591.9, "quote_volume": 31325.27113, "trades": 279, "taker_buy_volume": 194587.1, "taker_buy_quote": 18456.2089}, {"ts": 1769797500000, "open": 0.0953, "high": 0.096, "low": 0.0947, "close": 0.096, "volume": 178942.6, "quote_volume": 17020.60499, "trades": 192, "taker_buy_volume": 96841.3, "taker_buy_quote": 9226.73381}, {"ts": 1769797560000, "open": 0.096, "high": 0.098, "low": 0.0959, "close": 0.0965, "volume": 368096.4, "quote_volume": 35780.34783, "trades": 280, "taker_buy_volume": 184167.8, "taker_buy_quote": 17926.03697}, {"ts": 1769797620000, "open": 0.0968, "high": 0.097, "low": 0.0958, "close": 0.0969, "volume": 177264.9, "quote_volume": 17141.78717, "trades": 126, "taker_buy_volume": 63412.3, "taker_buy_quote": 6135.16667}, {"ts": 1769797680000, "open": 0.097, "high": 0.0983, "low": 0.096, "close": 0.0978, "volume": 298243.7, "quote_volume": 29005.89831, "trades": 252, "taker_buy_volume": 169852.8, "taker_buy_quote": 16540.72008}, {"ts": 1769797740000, "open": 0.0978, "high": 0.098, "low": 0.0966, "close": 0.0968, "volume": 90808.6, "quote_volume": 8817.72183, "trades": 83, "taker_buy_volume": 17790.1, "taker_buy_quote": 1730.41408}, {"ts": 1769797800000, "open": 0.0969, "high": 0.0976, "low": 0.0968, "close": 0.0971, "volume": 31555.3, "quote_volume": 3062.12153, "trades": 46, "taker_buy_volume": 11713.8, "taker_buy_quote": 1137.61964}, {"ts": 1769797860000, "open": 0.0972, "high": 0.0987, "low": 0.097, "close": 0.0983, "volume": 267354.6, "quote_volume": 26173.07669, "trades": 140, "taker_buy_volume": 220598.6, "taker_buy_quote": 21604.23222}, {"ts": 1769797920000, "open": 0.0983, "high": 0.0998, "low": 0.0983, "close": 0.0997, "volume": 207465.6, "quote_volume": 20576.52896, "trades": 128, "taker_buy_volume": 174172.5, "taker_buy_quote": 17283.74124}, {"ts": 1769797980000, "open": 0.0994, "high": 0.0998, "low": 0.0984, "close": 0.0989, "volume": 242639.7, "quote_volume": 24073.61222, "trades": 151, "taker_buy_volume": 66939.2, "taker_buy_quote": 6660.75564}, {"ts": 1769798040000, "open": 0.0986, "high": 0.1004, "low": 0.098, "close": 0.0982, "volume": 490115.7, "quote_volume": 48702.8518, "trades": 267, "taker_buy_volume": 265591.7, "taker_buy_quote": 26450.33763}, {"ts": 1769798100000, "open": 0.0982, "high": 0.0984, "low": 0.0971, "close": 0.098, "volume": 177005.1, "quote_volume": 17324.93087, "trades": 159, "taker_buy_volume": 75338.5, "taker_buy_quote": 7384.31435}, {"ts": 1769798160000, "open": 0.0978, "high": 0.0998, "low": 0.0978, "close": 0.0995, "volume": 156417.8, "quote_volume": 15486.88162, "trades": 128, "taker_buy_volume": 116475.6, "taker_buy_quote": 11542.44718}, {"ts": 1769798220000, "open": 0.0993, "high": 0.0997, "low": 0.0987, "close": 0.0988, "volume": 55002.0, "quote_volume": 5450.98161, "trades": 57, "taker_buy_volume": 7384.5, "taker_buy_quote": 731.1979}, {"ts": 1769798280000, "open": 0.0987, "high": 0.0993, "low": 0.0987, "close": 0.0991, "volume": 86759.2, "quote_volume": 8580.69082, "trades": 73, "taker_buy_volume": 40131.3, "taker_buy_quote": 3971.51795}, {"ts": 1769798340000, "open": 0.0989, "high": 0.0997, "low": 0.0988, "close": 0.0991, "volume": 108042.6, "quote_volume": 10732.33349, "trades": 111, "taker_buy_volume": 81394.4, "taker_buy_quote": 8088.93467}, {"ts": 1769798400000, "open": 0.0989, "high": 0.1019, "low": 0.0989, "close": 0.1015, "volume": 565108.4, "quote_volume": 56956.55245, "trades": 346, "taker_buy_volume": 432884.8, "taker_buy_quote": 43644.25946}, {"ts": 1769798460000, "open": 0.1017, "high": 0.1044, "low": 0.1015, "close": 0.1038, "volume": 574581.8, "quote_volume": 59007.27367, "trades": 452, "taker_buy_volume": 285881.9, "taker_buy_quote": 29379.46158}, {"ts": 1769798520000, "open": 0.1038, "high": 0.1043, "low": 0.1025, "close": 0.1033, "volume": 575735.9, "quote_volume": 59673.08836, "trades": 484, "taker_buy_volume": 269150.1, "taker_buy_quote": 27940.81141}, {"ts": 1769798580000, "open": 0.1032, "high": 0.104, "low": 0.1028, "close": 0.1039, "volume": 285400.3, "quote_volume": 29489.74461, "trades": 262, "taker_buy_volume": 109384.1, "taker_buy_quote": 11335.17801}, {"ts": 1769798640000, "open": 0.1039, "high": 0.1055, "low": 0.103, "close": 0.1032, "volume": 652604.9, "quote_volume": 67892.87561, "trades": 499, "taker_buy_volume": 314830.8, "taker_buy_quote": 32819.0861}, {"ts": 1769798700000, "open": 0.1034, "high": 0.1039, "low": 0.1018, "close": 0.1019, "volume": 210240.2, "quote_volume": 21613.04549, "trades": 260, "taker_buy_volume": 43594.1, "taker_buy_quote": 4499.91854}, {"ts": 1769798760000, "open": 0.1018, "high": 0.1021, "low": 0.1002, "close": 0.1016, "volume": 435186.3, "quote_volume": 44026.92066, "trades": 323, "taker_buy_volume": 282293.4, "taker_buy_quote": 28566.03917}, {"ts": 1769798820000, "open": 0.1018, "high": 0.1027, "low": 0.1015, "close": 0.1022, "volume": 123568.7, "quote_volume": 12623.47673, "trades": 173, "taker_buy_volume": 73491.6, "taker_buy_quote": 7511.79993}, {"ts": 1769798880000, "open": 0.1025, "high": 0.1031, "low": 0.1021, "close": 0.1026, "volume": 130588.3, "quote_volume": 13397.34941, "trades": 142, "taker_buy_volume": 53539.7, "taker_buy_quote": 5503.24719}, {"ts": 1769798940000, "open": 0.1026, "high": 0.1033, "low": 0.101, "close": 0.1017, "volume": 280567.6, "quote_volume": 28665.8776, "trades": 185, "taker_buy_volume": 99266.2, "taker_buy_quote": 10145.45298}, {"ts": 1769799000000, "open": 0.1019, "high": 0.1024, "low": 0.1001, "close": 0.101, "volume": 251471.5, "quote_volume": 25444.75138, "trades": 193, "taker_buy_volume": 110595.6, "taker_buy_quote": 11222.1328}, {"ts": 1769799060000, "open": 0.101, "high": 0.1012, "low": 0.1003, "close": 0.1012, "volume": 80998.5, "quote_volume": 8160.15945, "trades": 78, "taker_buy_volume": 55904.6, "taker_buy_quote": 5634.42341}, {"ts": 1769799120000, "open": 0.101, "high": 0.105, "low": 0.1009, "close": 0.1047, "volume": 501537.0, "quote_volume": 51789.07158, "trades": 252, "taker_buy_volume": 432009.6, "taker_buy_quote": 44603.79401}, {"ts": 1769799180000, "open": 0.1049, "high": 0.1094, "low": 0.1048, "close": 0.1081, "volume": 1043673.9, "quote_volume": 112543.51825, "trades": 852, "taker_buy_volume": 572757.9, "taker_buy_quote": 61719.61348}, {"ts": 1769799240000, "open": 0.1081, "high": 0.1095, "low": 0.1058, "close": 0.1062, "volume": 585779.8, "quote_volume": 63354.64107, "trades": 486, "taker_buy_volume": 251603.6, "taker_buy_quote": 27281.90979}, {"ts": 1769799300000, "open": 0.1062, "high": 0.1085, "low": 0.1056, "close": 0.1075, "volume": 244142.5, "quote_volume": 26058.77981, "trades": 287, "taker_buy_volume": 73075.0, "taker_buy_quote": 7836.38018}, {"ts": 1769799360000, "open": 0.1075, "high": 0.1075, "low": 0.1061, "close": 0.1069, "volume": 166820.1, "quote_volume": 17805.33638, "trades": 204, "taker_buy_volume": 89610.3, "taker_buy_quote": 9575.15893}, {"ts": 1769799420000, "open": 0.107, "high": 0.1077, "low": 0.1061, "close": 0.1072, "volume": 249247.2, "quote_volume": 26668.03591, "trades": 205, "taker_buy_volume": 112280.7, "taker_buy_quote": 12039.78522}, {"ts": 1769799480000, "open": 0.1073, "high": 0.1078, "low": 0.1065, "close": 0.1075, "volume": 122272.8, "quote_volume": 13097.5815, "trades": 135, "taker_buy_volume": 69731.9, "taker_buy_quote": 7481.38282}, {"ts": 1769799540000, "open": 0.1073, "high": 0.1146, "low": 0.1072, "close": 0.1115, "volume": 1835293.5, "quote_volume": 204808.78907, "trades": 2111, "taker_buy_volume": 1165723.7, "taker_buy_quote": 129888.7639}, {"ts": 1769799600000, "open": 0.1112, "high": 0.1148, "low": 0.1111, "close": 0.1135, "volume": 678683.6, "quote_volume": 77106.86869, "trades": 816, "taker_buy_volume": 402230.5, "taker_buy_quote": 45726.3139}, {"ts": 1769799660000, "open": 0.1134, "high": 0.1152, "low": 0.1117, "close": 0.112, "volume": 444966.8, "quote_volume": 50549.26098, "trades": 539, "taker_buy_volume": 156595.2, "taker_buy_quote": 17875.70858}, {"ts": 1769799720000, "open": 0.1121, "high": 0.1148, "low": 0.1113, "close": 0.1144, "volume": 350143.0, "quote_volume": 39703.30815, "trades": 482, "taker_buy_volume": 202621.9, "taker_buy_quote": 23018.45379}, {"ts": 1769799780000, "open": 0.1143, "high": 0.1169, "low": 0.1132, "close": 0.1159, "volume": 749792.9, "quote_volume": 86591.20892, "trades": 718, "taker_buy_volume": 447628.4, "taker_buy_quote": 51815.92922}, {"ts": 1769799840000, "open": 0.116, "high": 0.1161, "low": 0.1133, "close": 0.1134, "volume": 383523.6, "quote_volume": 43983.41743, "trades": 371, "taker_buy_volume": 120403.5, "taker_buy_quote": 13851.7742}, {"ts": 1769799900000, "open": 0.1134, "high": 0.1148, "low": 0.1089, "close": 0.109, "volume": 841219.5, "quote_volume": 93396.95207, "trades": 876, "taker_buy_volume": 248579.7, "taker_buy_quote": 27657.38212}, {"ts": 1769799960000, "open": 0.1091, "high": 0.1103, "low": 0.1073, "close": 0.1077, "volume": 497578.2, "quote_volume": 54021.51529, "trades": 644, "taker_buy_volume": 206244.2, "taker_buy_quote": 22446.96253}, {"ts": 1769800020000, "open": 0.1077, "high": 0.1125, "low": 0.1073, "close": 0.1118, "volume": 525805.3, "quote_volume": 57658.87938, "trades": 586, "taker_buy_volume": 341577.6, "taker_buy_quote": 37427.02141}, {"ts": 1769800080000, "open": 0.1121, "high": 0.115, "low": 0.1116, "close": 0.1139, "volume": 648328.0, "quote_volume": 73385.895, "trades": 843, "taker_buy_volume": 311228.1, "taker_buy_quote": 35307.00785}, {"ts": 1769800140000, "open": 0.1136, "high": 0.1149, "low": 0.1129, "close": 0.1145, "volume": 471422.1, "quote_volume": 53703.05973, "trades": 588, "taker_buy_volume": 210123.2, "taker_buy_quote": 23993.17478}, {"ts": 1769800200000, "open": 0.1147, "high": 0.115, "low": 0.1114, "close": 0.1119, "volume": 535174.3, "quote_volume": 60718.19691, "trades": 478, "taker_buy_volume": 175527.2, "taker_buy_quote": 19844.35704}, {"ts": 1769800260000, "open": 0.1119, "high": 0.112, "low": 0.11, "close": 0.1114, "volume": 370710.6, "quote_volume": 41182.38007, "trades": 371, "taker_buy_volume": 183904.0, "taker_buy_quote": 20500.68222}, {"ts": 1769800320000, "open": 0.1111, "high": 0.1111, "low": 0.1093, "close": 0.1093, "volume": 302396.4, "quote_volume": 33286.90607, "trades": 254, "taker_buy_volume": 78579.8, "taker_buy_quote": 8664.26425}, {"ts": 1769800380000, "open": 0.1097, "high": 0.1098, "low": 0.1073, "close": 0.1098, "volume": 373463.6, "quote_volume": 40645.79431, "trades": 398, "taker_buy_volume": 208961.8, "taker_buy_quote": 22773.88196}, {"ts": 1769800440000, "open": 0.1094, "high": 0.1096, "low": 0.1077, "close": 0.1086, "volume": 322593.1, "quote_volume": 34968.12375, "trades": 258, "taker_buy_volume": 190838.9, "taker_buy_quote": 20691.86006}, {"ts": 1769800500000, "open": 0.1087, "high": 0.1087, "low": 0.1023, "close": 0.1028, "volume": 1153788.6, "quote_volume": 120135.76325, "trades": 1104, "taker_buy_volume": 493240.4, "taker_buy_quote": 51162.19218}, {"ts": 1769800560000, "open": 0.1028, "high": 0.1032, "low": 0.1004, "close": 0.1014, "volume": 890554.7, "quote_volume": 91019.30274, "trades": 720, "taker_buy_volume": 419917.9, "taker_buy_quote": 42997.74766}, {"ts": 1769800620000, "open": 0.1011, "high": 0.1021, "low": 0.099, "close": 0.1012, "volume": 1039298.2, "quote_volume": 104307.86475, "trades": 777, "taker_buy_volume": 590415.2, "taker_buy_quote": 59361.44188}, {"ts": 1769800680000, "open": 0.1012, "high": 0.1022, "low": 0.1, "close": 0.102, "volume": 379131.5, "quote_volume": 38372.37553, "trades": 355, "taker_buy_volume": 274377.9, "taker_buy_quote": 27807.83318}, {"ts": 1769800740000, "open": 0.102, "high": 0.1026, "low": 0.1007, "close": 0.1018, "volume": 310547.3, "quote_volume": 31603.08181, "trades": 291, "taker_buy_volume": 200119.4, "taker_buy_quote": 20364.10833}, {"ts": 1769800800000, "open": 0.1019, "high": 0.1025, "low": 0.1008, "close": 0.1021, "volume": 400551.1, "quote_volume": 40730.22331, "trades": 233, "taker_buy_volume": 195926.6, "taker_buy_quote": 19942.17103}, {"ts": 1769800860000, "open": 0.102, "high": 0.1057, "low": 0.102, "close": 0.1046, "volume": 723344.9, "quote_volume": 75140.5674, "trades": 639, "taker_buy_volume": 497028.7, "taker_buy_quote": 51545.12126}, {"ts": 1769800920000, "open": 0.1045, "high": 0.106, "low": 0.1041, "close": 0.1049, "volume": 699862.2, "quote_volume": 73487.70026, "trades": 580, "taker_buy_volume": 458303.2, "taker_buy_quote": 48134.71132}, {"ts": 1769800980000, "open": 0.1049, "high": 0.1055, "low": 0.1037, "close": 0.105, "volume": 241918.7, "quote_volume": 25291.46435, "trades": 266, "taker_buy_volume": 156684.1, "taker_buy_quote": 16397.5618}, {"ts": 1769801040000, "open": 0.105, "high": 0.105, "low": 0.1031, "close": 0.104, "volume": 220176.6, "quote_volume": 22898.36448, "trades": 236, "taker_buy_volume": 133662.7, "taker_buy_quote": 13912.73838}, {"ts": 1769801100000, "open": 0.1041, "high": 0.1041, "low": 0.103, "close": 0.1035, "volume": 95214.8, "quote_volume": 9844.76305, "trades": 130, "taker_buy_volume": 23187.1, "taker_buy_quote": 2403.46428}, {"ts": 1769801160000, "open": 0.1034, "high": 0.1063, "low": 0.1008, "close": 0.1058, "volume": 523737.3, "quote_volume": 54312.19723, "trades": 555, "taker_buy_volume": 347094.0, "taker_buy_quote": 36100.26098}, {"ts": 1769801220000, "open": 0.1059, "high": 0.1066, "low": 0.1052, "close": 0.1056, "volume": 236548.8, "quote_volume": 25050.97955, "trades": 301, "taker_buy_volume": 129330.7, "taker_buy_quote": 13709.21917}, {"ts": 1769801280000, "open": 0.1058, "high": 0.1059, "low": 0.1036, "close": 0.104, "volume": 157936.0, "quote_volume": 16505.45863, "trades": 160, "taker_buy_volume": 28223.6, "taker_buy_quote": 2949.52576}, {"ts": 1769801340000, "open": 0.1041, "high": 0.1048, "low": 0.1038, "close": 0.1038, "volume": 175490.9, "quote_volume": 18297.66489, "trades": 155, "taker_buy_volume": 81071.1, "taker_buy_quote": 8464.5748}, {"ts": 1769801400000, "open": 0.1043, "high": 0.1062, "low": 0.104, "close": 0.1054, "volume": 145452.2, "quote_volume": 15312.55777, "trades": 170, "taker_buy_volume": 64798.3, "taker_buy_quote": 6829.69009}, {"ts": 1769801460000, "open": 0.1051, "high": 0.1064, "low": 0.1046, "close": 0.1048, "volume": 213487.2, "quote_volume": 22504.5714, "trades": 169, "taker_buy_volume": 73693.2, "taker_buy_quote": 7802.7736}, {"ts": 1769801520000, "open": 0.1046, "high": 0.1047, "low": 0.1024, "close": 0.1037, "volume": 197268.9, "quote_volume": 20399.53619, "trades": 158, "taker_buy_volume": 28798.9, "taker_buy_quote": 2980.66375}, {"ts": 1769801580000, "open": 0.1041, "high": 0.1089, "low": 0.1041, "close": 0.1086, "volume": 572025.3, "quote_volume": 61360.11718, "trades": 748, "taker_buy_volume": 310363.7, "taker_buy_quote": 33145.72166}, {"ts": 1769801640000, "open": 0.1085, "high": 0.1098, "low": 0.1068, "close": 0.1079, "volume": 246840.5, "quote_volume": 26764.89278, "trades": 368, "taker_buy_volume": 99944.6, "taker_buy_quote": 10860.12976}, {"ts": 1769801700000, "open": 0.1079, "high": 0.1079, "low": 0.1059, "close": 0.1066, "volume": 163732.8, "quote_volume": 17469.94847, "trades": 187, "taker_buy_volume": 29453.4, "taker_buy_quote": 3139.387}, {"ts": 1769801760000, "open": 0.1068, "high": 0.1082, "low": 0.1066, "close": 0.1071, "volume": 117678.5, "quote_volume": 12626.32321, "trades": 155, "taker_buy_volume": 48945.9, "taker_buy_quote": 5257.17014}, {"ts": 1769801820000, "open": 0.1068, "high": 0.1082, "low": 0.1064, "close": 0.1077, "volume": 72864.0, "quote_volume": 7813.29693, "trades": 113, "taker_buy_volume": 34059.0, "taker_buy_quote": 3666.1655}, {"ts": 1769801880000, "open": 0.1075, "high": 0.109, "low": 0.1075, "close": 0.1087, "volume": 52380.8, "quote_volume": 5674.67038, "trades": 102, "taker_buy_volume": 34501.7, "taker_buy_quote": 3736.93561}, {"ts": 1769801940000, "open": 0.1087, "high": 0.1096, "low": 0.1078, "close": 0.1078, "volume": 175897.6, "quote_volume": 19131.30322, "trades": 184, "taker_buy_volume": 52182.8, "taker_buy_quote": 5694.02791}, {"ts": 1769802000000, "open": 0.1079, "high": 0.1087, "low": 0.1075, "close": 0.1082, "volume": 118588.6, "quote_volume": 12813.67961, "trades": 115, "taker_buy_volume": 75704.5, "taker_buy_quote": 8183.31698}, {"ts": 1769802060000, "open": 0.1082, "high": 0.1088, "low": 0.1077, "close": 0.1081, "volume": 148820.3, "quote_volume": 16116.8522, "trades": 131, "taker_buy_volume": 88614.2, "taker_buy_quote": 9602.88108}, {"ts": 1769802120000, "open": 0.1079, "high": 0.1087, "low": 0.1064, "close": 0.107, "volume": 335670.9, "quote_volume": 36112.22464, "trades": 269, "taker_buy_volume": 86854.9, "taker_buy_quote": 9361.44906}, {"ts": 1769802180000, "open": 0.1068, "high": 0.1069, "low": 0.1048, "close": 0.1051, "volume": 146890.1, "quote_volume": 15530.16867, "trades": 137, "taker_buy_volume": 32643.7, "taker_buy_quote": 3452.1929}, {"ts": 1769802240000, "open": 0.1052, "high": 0.1076, "low": 0.105, "close": 0.1075, "volume": 99063.1, "quote_volume": 10561.07421, "trades": 116, "taker_buy_volume": 61990.4, "taker_buy_quote": 6596.05951}, {"ts": 1769802300000, "open": 0.1075, "high": 0.108, "low": 0.1074, "close": 0.1077, "volume": 63264.0, "quote_volume": 6815.13118, "trades": 80, "taker_buy_volume": 30413.9, "taker_buy_quote": 3278.73315}, {"ts": 1769802360000, "open": 0.1077, "high": 0.1085, "low": 0.1075, "close": 0.1077, "volume": 134464.2, "quote_volume": 14539.12007, "trades": 110, "taker_buy_volume": 72137.9, "taker_buy_quote": 7808.51473}, {"ts": 1769802420000, "open": 0.1075, "high": 0.1085, "low": 0.1068, "close": 0.1081, "volume": 148778.3, "quote_volume": 16056.40681, "trades": 136, "taker_buy_volume": 94374.7, "taker_buy_quote": 10200.1538}, {"ts": 1769802480000, "open": 0.1083, "high": 0.1085, "low": 0.1075, "close": 0.108, "volume": 101996.5, "quote_volume": 11009.50255, "trades": 107, "taker_buy_volume": 41846.8, "taker_buy_quote": 4522.49474}, {"ts": 1769802540000, "open": 0.1079, "high": 0.1083, "low": 0.1061, "close": 0.1064, "volume": 174494.5, "quote_volume": 18707.29707, "trades": 125, "taker_buy_volume": 50486.9, "taker_buy_quote": 5408.36375}, {"ts": 1769802600000, "open": 0.1066, "high": 0.1079, "low": 0.1066, "close": 0.1074, "volume": 86166.9, "quote_volume": 9255.70245, "trades": 78, "taker_buy_volume": 39157.8, "taker_buy_quote": 4203.97314}, {"ts": 1769802660000, "open": 0.1076, "high": 0.108, "low": 0.107, "close": 0.1071, "volume": 53626.1, "quote_volume": 5772.31792, "trades": 69, "taker_buy_volume": 22040.4, "taker_buy_quote": 2375.98368}, {"ts": 1769802720000, "open": 0.1073, "high": 0.1076, "low": 0.1067, "close": 0.1071, "volume": 66600.4, "quote_volume": 7126.61762, "trades": 62, "taker_buy_volume": 16048.6, "taker_buy_quote": 1717.10112}, {"ts": 1769802780000, "open": 0.1072, "high": 0.1072, "low": 0.1053, "close": 0.1061, "volume": 185846.8, "quote_volume": 19702.9067, "trades": 160, "taker_buy_volume": 29946.5, "taker_buy_quote": 3175.03141}, {"ts": 1769802840000, "open": 0.1062, "high": 0.1082, "low": 0.1061, "close": 0.1078, "volume": 180751.5, "quote_volume": 19428.77506, "trades": 137, "taker_buy_volume": 134850.6, "taker_buy_quote": 14503.05692}, {"ts": 1769802900000, "open": 0.1078, "high": 0.1138, "low": 0.1077, "close": 0.1124, "volume": 1173833.8, "quote_volume": 129680.58302, "trades": 843, "taker_buy_volume": 807847.7, "taker_buy_quote": 88974.75569}, {"ts": 1769802960000, "open": 0.1125, "high": 0.1126, "low": 0.1092, "close": 0.1102, "volume": 386115.7, "quote_volume": 42739.94635, "trades": 367, "taker_buy_volume": 141138.8, "taker_buy_quote": 15630.29643}, {"ts": 1769803020000, "open": 0.1102, "high": 0.1103, "low": 0.1091, "close": 0.1102, "volume": 121232.9, "quote_volume": 13316.98354, "trades": 118, "taker_buy_volume": 87166.4, "taker_buy_quote": 9587.0478}, {"ts": 1769803080000, "open": 0.1101, "high": 0.1114, "low": 0.1089, "close": 0.1106, "volume": 332495.4, "quote_volume": 36627.45648, "trades": 327, "taker_buy_volume": 126963.3, "taker_buy_quote": 14031.60464}, {"ts": 1769803140000, "open": 0.1106, "high": 0.1135, "low": 0.1101, "close": 0.112, "volume": 300500.6, "quote_volume": 33521.21642, "trades": 301, "taker_buy_volume": 198403.4, "taker_buy_quote": 22172.97068}, {"ts": 1769803200000, "open": 0.1117, "high": 0.1117, "low": 0.1093, "close": 0.1096, "volume": 201254.2, "quote_volume": 22215.08736, "trades": 192, "taker_buy_volume": 44713.8, "taker_buy_quote": 4930.25933}, {"ts": 1769803260000, "open": 0.1098, "high": 0.1104, "low": 0.1074, "close": 0.1084, "volume": 246361.6, "quote_volume": 26700.76003, "trades": 185, "taker_buy_volume": 28048.1, "taker_buy_quote": 3061.90778}, {"ts": 1769803320000, "open": 0.1081, "high": 0.1088, "low": 0.1065, "close": 0.1066, "volume": 267986.4, "quote_volume": 28887.38845, "trades": 341, "taker_buy_volume": 149458.4, "taker_buy_quote": 16140.94627}, {"ts": 1769803380000, "open": 0.1067, "high": 0.1069, "low": 0.1042, "close": 0.1052, "volume": 548323.2, "quote_volume": 57697.42086, "trades": 552, "taker_buy_volume": 220491.7, "taker_buy_quote": 23200.2604}, {"ts": 1769803440000, "open": 0.1055, "high": 0.1067, "low": 0.1047, "close": 0.1065, "volume": 175597.7, "quote_volume": 18570.63566, "trades": 193, "taker_buy_volume": 126037.8, "taker_buy_quote": 13340.33325}, {"ts": 1769803500000, "open": 0.1066, "high": 0.1067, "low": 0.1053, "close": 0.1056, "volume": 188444.1, "quote_volume": 19973.65775, "trades": 98, "taker_buy_volume": 103410.8, "taker_buy_quote": 10957.41856}, {"ts": 1769803560000, "open": 0.106, "high": 0.1069, "low": 0.1055, "close": 0.106, "volume": 102957.3, "quote_volume": 10943.81663, "trades": 110, "taker_buy_volume": 62978.2, "taker_buy_quote": 6698.03121}, {"ts": 1769803620000, "open": 0.106, "high": 0.106, "low": 0.1048, "close": 0.105, "volume": 234744.8, "quote_volume": 24743.66413, "trades": 120, "taker_buy_volume": 50675.3, "taker_buy_quote": 5353.65562}, {"ts": 1769803680000, "open": 0.1051, "high": 0.1051, "low": 0.1039, "close": 0.104, "volume": 196064.1, "quote_volume": 20436.82749, "trades": 144, "taker_buy_volume": 90795.8, "taker_buy_quote": 9459.82187}, {"ts": 1769803740000, "open": 0.104, "high": 0.1048, "low": 0.1035, "close": 0.1048, "volume": 333060.4, "quote_volume": 34721.86562, "trades": 193, "taker_buy_volume": 203678.4, "taker_buy_quote": 21273.77225}, {"ts": 1769803800000, "open": 0.1046, "high": 0.1051, "low": 0.1033, "close": 0.1033, "volume": 122681.7, "quote_volume": 12802.54355, "trades": 80, "taker_buy_volume": 32805.0, "taker_buy_quote": 3429.3767}, {"ts": 1769803860000, "open": 0.1032, "high": 0.1035, "low": 0.1017, "close": 0.1025, "volume": 506025.1, "quote_volume": 51799.97206, "trades": 267, "taker_buy_volume": 283892.9, "taker_buy_quote": 29068.52425}, {"ts": 1769803920000, "open": 0.1025, "high": 0.1032, "low": 0.1023, "close": 0.1027, "volume": 129367.6, "quote_volume": 13294.063, "trades": 108, "taker_buy_volume": 43444.4, "taker_buy_quote": 4467.25659}, {"ts": 1769803980000, "open": 0.1027, "high": 0.1034, "low": 0.1023, "close": 0.1031, "volume": 58746.1, "quote_volume": 6040.88796, "trades": 71, "taker_buy_volume": 45631.4, "taker_buy_quote": 4694.6797}, {"ts": 1769804040000, "open": 0.1031, "high": 0.1037, "low": 0.1031, "close": 0.1034, "volume": 53925.3, "quote_volume": 5573.13764, "trades": 50, "taker_buy_volume": 32714.3, "taker_buy_quote": 3384.30615}, {"ts": 1769804100000, "open": 0.1033, "high": 0.1045, "low": 0.1033, "close": 0.1041, "volume": 196727.9, "quote_volume": 20473.78581, "trades": 122, "taker_buy_volume": 95333.8, "taker_buy_quote": 9928.68132}, {"ts": 1769804160000, "open": 0.104, "high": 0.1048, "low": 0.1035, "close": 0.1044, "volume": 133943.1, "quote_volume": 13941.88673, "trades": 101, "taker_buy_volume": 93363.3, "taker_buy_quote": 9719.60622}, {"ts": 1769804220000, "open": 0.1043, "high": 0.1044, "low": 0.1021, "close": 0.1023, "volume": 129384.7, "quote_volume": 13417.05641, "trades": 116, "taker_buy_volume": 48037.8, "taker_buy_quote": 4997.00112}, {"ts": 1769804280000, "open": 0.1022, "high": 0.1028, "low": 0.1013, "close": 0.1013, "volume": 72728.7, "quote_volume": 7432.96888, "trades": 82, "taker_buy_volume": 42887.3, "taker_buy_quote": 4390.57448}, {"ts": 1769804340000, "open": 0.1013, "high": 0.1015, "low": 0.0964, "close": 0.0971, "volume": 1616142.0, "quote_volume": 158361.26102, "trades": 1075, "taker_buy_volume": 632411.5, "taker_buy_quote": 61952.41556}, {"ts": 1769804400000, "open": 0.0973, "high": 0.0985, "low": 0.097, "close": 0.0981, "volume": 445385.1, "quote_volume": 43507.63566, "trades": 293, "taker_buy_volume": 246728.8, "taker_buy_quote": 24090.33175}, {"ts": 1769804460000, "open": 0.0981, "high": 0.0986, "low": 0.0977, "close": 0.098, "volume": 76766.4, "quote_volume": 7535.00174, "trades": 123, "taker_buy_volume": 41786.5, "taker_buy_quote": 4104.03859}, {"ts": 1769804520000, "open": 0.0979, "high": 0.0995, "low": 0.0972, "close": 0.0988, "volume": 279458.9, "quote_volume": 27445.92138, "trades": 201, "taker_buy_volume": 200291.1, "taker_buy_quote": 19651.23656}, {"ts": 1769804580000, "open": 0.0989, "high": 0.1017, "low": 0.0989, "close": 0.1011, "volume": 461702.0, "quote_volume": 46366.68151, "trades": 320, "taker_buy_volume": 331097.3, "taker_buy_quote": 33213.28161}, {"ts": 1769804640000, "open": 0.1014, "high": 0.1023, "low": 0.1007, "close": 0.102, "volume": 287621.4, "quote_volume": 29217.79086, "trades": 161, "taker_buy_volume": 95154.9, "taker_buy_quote": 9659.98402}, {"ts": 1769804700000, "open": 0.1019, "high": 0.104, "low": 0.1016, "close": 0.1031, "volume": 438990.7, "quote_volume": 45172.67702, "trades": 287, "taker_buy_volume": 240238.5, "taker_buy_quote": 24709.39377}, {"ts": 1769804760000, "open": 0.1031, "high": 0.1031, "low": 0.1005, "close": 0.1013, "volume": 174938.9, "quote_volume": 17739.60837, "trades": 139, "taker_buy_volume": 36164.4, "taker_buy_quote": 3666.60266}, {"ts": 1769804820000, "open": 0.1013, "high": 0.1015, "low": 0.1007, "close": 0.1007, "volume": 72998.6, "quote_volume": 7379.33487, "trades": 43, "taker_buy_volume": 27967.5, "taker_buy_quote": 2830.62362}, {"ts": 1769804880000, "open": 0.1009, "high": 0.1009, "low": 0.0988, "close": 0.1, "volume": 164849.3, "quote_volume": 16443.19319, "trades": 150, "taker_buy_volume": 105287.5, "taker_buy_quote": 10516.49703}, {"ts": 1769804940000, "open": 0.1002, "high": 0.1012, "low": 0.1002, "close": 0.1007, "volume": 151339.5, "quote_volume": 15266.9893, "trades": 78, "taker_buy_volume": 120965.3, "taker_buy_quote": 12204.88117}, {"ts": 1769805000000, "open": 0.1008, "high": 0.1032, "low": 0.1008, "close": 0.1028, "volume": 253394.7, "quote_volume": 25935.40326, "trades": 169, "taker_buy_volume": 166205.4, "taker_buy_quote": 16976.40069}, {"ts": 1769805060000, "open": 0.1026, "high": 0.1059, "low": 0.1023, "close": 0.1056, "volume": 672961.3, "quote_volume": 69901.70563, "trades": 378, "taker_buy_volume": 479007.9, "taker_buy_quote": 49740.90324}, {"ts": 1769805120000, "open": 0.1056, "high": 0.1058, "low": 0.1032, "close": 0.1035, "volume": 451377.7, "quote_volume": 47088.86881, "trades": 228, "taker_buy_volume": 177884.1, "taker_buy_quote": 18493.29602}, {"ts": 1769805180000, "open": 0.1035, "high": 0.1038, "low": 0.1032, "close": 0.1035, "volume": 106953.7, "quote_volume": 11081.35708, "trades": 83, "taker_buy_volume": 65377.7, "taker_buy_quote": 6771.4067}, {"ts": 1769805240000, "open": 0.1034, "high": 0.1037, "low": 0.1028, "close": 0.1033, "volume": 110238.1, "quote_volume": 11377.15105, "trades": 64, "taker_buy_volume": 55216.0, "taker_buy_quote": 5693.75383}, {"ts": 1769805300000, "open": 0.1034, "high": 0.1049, "low": 0.1029, "close": 0.1037, "volume": 267380.8, "quote_volume": 27836.07976, "trades": 221, "taker_buy_volume": 121244.7, "taker_buy_quote": 12620.91503}, {"ts": 1769805360000, "open": 0.1037, "high": 0.1048, "low": 0.1037, "close": 0.1043, "volume": 152661.9, "quote_volume": 15918.42397, "trades": 88, "taker_buy_volume": 48880.4, "taker_buy_quote": 5100.94296}, {"ts": 1769805420000, "open": 0.1042, "high": 0.1048, "low": 0.1034, "close": 0.1034, "volume": 153736.9, "quote_volume": 16008.11399, "trades": 92, "taker_buy_volume": 61130.5, "taker_buy_quote": 6386.96582}, {"ts": 1769805480000, "open": 0.1035, "high": 0.1045, "low": 0.1033, "close": 0.1042, "volume": 203480.8, "quote_volume": 21155.22677, "trades": 134, "taker_buy_volume": 141238.4, "taker_buy_quote": 14694.49148}, {"ts": 1769805540000, "open": 0.1042, "high": 0.1048, "low": 0.103, "close": 0.103, "volume": 131083.5, "quote_volume": 13663.51554, "trades": 91, "taker_buy_volume": 51709.5, "taker_buy_quote": 5398.13205}, {"ts": 1769805600000, "open": 0.103, "high": 0.1033, "low": 0.1017, "close": 0.1033, "volume": 213935.0, "quote_volume": 21898.9758, "trades": 172, "taker_buy_volume": 101562.9, "taker_buy_quote": 10397.63177}, {"ts": 1769805660000, "open": 0.1035, "high": 0.1037, "low": 0.102, "close": 0.1021, "volume": 106869.4, "quote_volume": 10985.09273, "trades": 102, "taker_buy_volume": 45832.9, "taker_buy_quote": 4717.09246}, {"ts": 1769805720000, "open": 0.1021, "high": 0.1023, "low": 0.1005, "close": 0.101, "volume": 405590.8, "quote_volume": 41074.07643, "trades": 194, "taker_buy_volume": 112696.2, "taker_buy_quote": 11430.50744}, {"ts": 1769805780000, "open": 0.1012, "high": 0.1022, "low": 0.101, "close": 0.102, "volume": 118000.5, "quote_volume": 11997.45217, "trades": 78, "taker_buy_volume": 97762.5, "taker_buy_quote": 9940.08071}, {"ts": 1769805840000, "open": 0.102, "high": 0.102, "low": 0.101, "close": 0.1012, "volume": 81235.8, "quote_volume": 8227.4379, "trades": 49, "taker_buy_volume": 50304.4, "taker_buy_quote": 5097.82949}, {"ts": 1769805900000, "open": 0.1013, "high": 0.1024, "low": 0.1011, "close": 0.1014, "volume": 156134.1, "quote_volume": 15884.07053, "trades": 115, "taker_buy_volume": 91777.5, "taker_buy_quote": 9353.5162}, {"ts": 1769805960000, "open": 0.1012, "high": 0.1023, "low": 0.1005, "close": 0.1019, "volume": 37839.5, "quote_volume": 3834.73548, "trades": 66, "taker_buy_volume": 19409.1, "taker_buy_quote": 1973.46977}, {"ts": 1769806020000, "open": 0.1018, "high": 0.1021, "low": 0.1016, "close": 0.1017, "volume": 52376.6, "quote_volume": 5330.21539, "trades": 54, "taker_buy_volume": 23418.4, "taker_buy_quote": 2384.91642}, {"ts": 1769806080000, "open": 0.1015, "high": 0.1015, "low": 0.1005, "close": 0.1005, "volume": 86893.3, "quote_volume": 8761.21924, "trades": 79, "taker_buy_volume": 41437.5, "taker_buy_quote": 4176.35293}, {"ts": 1769806140000, "open": 0.1005, "high": 0.1005, "low": 0.0994, "close": 0.0997, "volume": 354477.6, "quote_volume": 35421.3432, "trades": 192, "taker_buy_volume": 128763.6, "taker_buy_quote": 12870.79668}, {"ts": 1769806200000, "open": 0.0998, "high": 0.1004, "low": 0.0977, "close": 0.0981, "volume": 170863.8, "quote_volume": 16928.27604, "trades": 161, "taker_buy_volume": 80630.4, "taker_buy_quote": 7981.0447}, {"ts": 1769806260000, "open": 0.0982, "high": 0.0988, "low": 0.0975, "close": 0.0982, "volume": 208070.0, "quote_volume": 20400.19961, "trades": 151, "taker_buy_volume": 120909.4, "taker_buy_quote": 11877.06756}, {"ts": 1769806320000, "open": 0.0982, "high": 0.0988, "low": 0.098, "close": 0.098, "volume": 84078.0, "quote_volume": 8276.2456, "trades": 61, "taker_buy_volume": 65608.6, "taker_buy_quote": 6458.13647}, {"ts": 1769806380000, "open": 0.0981, "high": 0.0981, "low": 0.097, "close": 0.0981, "volume": 220392.2, "quote_volume": 21440.55831, "trades": 122, "taker_buy_volume": 80582.8, "taker_buy_quote": 7852.87227}, {"ts": 1769806440000, "open": 0.0979, "high": 0.0984, "low": 0.0973, "close": 0.098, "volume": 144791.0, "quote_volume": 14178.98658, "trades": 72, "taker_buy_volume": 115723.6, "taker_buy_quote": 11336.68563}, {"ts": 1769806500000, "open": 0.098, "high": 0.0981, "low": 0.0974, "close": 0.0981, "volume": 163255.3, "quote_volume": 15992.11927, "trades": 50, "taker_buy_volume": 66736.4, "taker_buy_quote": 6536.11866}, {"ts": 1769806560000, "open": 0.0979, "high": 0.0983, "low": 0.0978, "close": 0.0981, "volume": 107060.3, "quote_volume": 10504.79149, "trades": 67, "taker_buy_volume": 60441.8, "taker_buy_quote": 5935.00254}, {"ts": 1769806620000, "open": 0.098, "high": 0.0991, "low": 0.0976, "close": 0.0988, "volume": 159921.5, "quote_volume": 15750.87013, "trades": 92, "taker_buy_volume": 70589.1, "taker_buy_quote": 6944.4643}, {"ts": 1769806680000, "open": 0.0988, "high": 0.0993, "low": 0.0983, "close": 0.0983, "volume": 196564.7, "quote_volume": 19454.56122, "trades": 69, "taker_buy_volume": 40291.6, "taker_buy_quote": 3991.82902}, {"ts": 1769806740000, "open": 0.0983, "high": 0.0993, "low": 0.0983, "close": 0.0985, "volume": 177785.8, "quote_volume": 17576.20419, "trades": 85, "taker_buy_volume": 111179.1, "taker_buy_quote": 11000.51887}, {"ts": 1769806800000, "open": 0.0984, "high": 0.0989, "low": 0.0975, "close": 0.0989, "volume": 121224.2, "quote_volume": 11911.00312, "trades": 89, "taker_buy_volume": 80327.9, "taker_buy_quote": 7900.45801}, {"ts": 1769806860000, "open": 0.0987, "high": 0.0991, "low": 0.098, "close": 0.098, "volume": 211722.6, "quote_volume": 20899.18386, "trades": 93, "taker_buy_volume": 133452.1, "taker_buy_quote": 13171.81866}, {"ts": 1769806920000, "open": 0.0981, "high": 0.0983, "low": 0.0976, "close": 0.0976, "volume": 46183.2, "quote_volume": 4519.62185, "trades": 40, "taker_buy_volume": 19183.6, "taker_buy_quote": 1878.88867}, {"ts": 1769806980000, "open": 0.0977, "high": 0.0988, "low": 0.0968, "close": 0.0985, "volume": 125517.2, "quote_volume": 12227.79104, "trades": 83, "taker_buy_volume": 68755.9, "taker_buy_quote": 6706.38378}, {"ts": 1769807040000, "open": 0.0985, "high": 0.0985, "low": 0.0973, "close": 0.0973, "volume": 74119.7, "quote_volume": 7252.22158, "trades": 41, "taker_buy_volume": 35505.1, "taker_buy_quote": 3477.64887}, {"ts": 1769807100000, "open": 0.0974, "high": 0.0984, "low": 0.0969, "close": 0.0982, "volume": 143412.1, "quote_volume": 13988.82424, "trades": 107, "taker_buy_volume": 105441.3, "taker_buy_quote": 10280.89072}, {"ts": 1769807160000, "open": 0.0983, "high": 0.0989, "low": 0.0974, "close": 0.0975, "volume": 83735.5, "quote_volume": 8226.08488, "trades": 71, "taker_buy_volume": 51030.9, "taker_buy_quote": 5015.49755}, {"ts": 1769807220000, "open": 0.0975, "high": 0.0978, "low": 0.0966, "close": 0.0978, "volume": 164143.4, "quote_volume": 15960.45754, "trades": 86, "taker_buy_volume": 134029.2, "taker_buy_quote": 13030.95447}, {"ts": 1769807280000, "open": 0.0977, "high": 0.0985, "low": 0.0968, "close": 0.0985, "volume": 137217.8, "quote_volume": 13360.79363, "trades": 99, "taker_buy_volume": 68725.2, "taker_buy_quote": 6707.87476}, {"ts": 1769807340000, "open": 0.0983, "high": 0.0987, "low": 0.098, "close": 0.0985, "volume": 58538.4, "quote_volume": 5755.51729, "trades": 34, "taker_buy_volume": 44589.8, "taker_buy_quote": 4386.21135}, {"ts": 1769807400000, "open": 0.0984, "high": 0.0987, "low": 0.0982, "close": 0.0982, "volume": 195001.3, "quote_volume": 19212.19317, "trades": 37, "taker_buy_volume": 153913.7, "taker_buy_quote": 15166.85893}, {"ts": 1769807460000, "open": 0.0981, "high": 0.0982, "low": 0.0976, "close": 0.0978, "volume": 42246.2, "quote_volume": 4134.4245, "trades": 38, "taker_buy_volume": 13534.0, "taker_buy_quote": 1325.71612}, {"ts": 1769807520000, "open": 0.0978, "high": 0.098, "low": 0.0972, "close": 0.0973, "volume": 67641.9, "quote_volume": 6613.41299, "trades": 48, "taker_buy_volume": 17515.1, "taker_buy_quote": 1713.30351}, {"ts": 1769807580000, "open": 0.0974, "high": 0.0974, "low": 0.0965, "close": 0.0967, "volume": 214930.9, "quote_volume": 20816.45156, "trades": 107, "taker_buy_volume": 107793.6, "taker_buy_quote": 10446.98178}, {"ts": 1769807640000, "open": 0.0966, "high": 0.0977, "low": 0.0961, "close": 0.0977, "volume": 180651.3, "quote_volume": 17525.18921, "trades": 85, "taker_buy_volume": 118033.8, "taker_buy_quote": 11441.88417}, {"ts": 1769807700000, "open": 0.0976, "high": 0.0979, "low": 0.097, "close": 0.097, "volume": 35010.3, "quote_volume": 3414.63236, "trades": 45, "taker_buy_volume": 16080.0, "taker_buy_quote": 1571.01626}, {"ts": 1769807760000, "open": 0.0971, "high": 0.0977, "low": 0.0971, "close": 0.0977, "volume": 25471.6, "quote_volume": 2480.2685, "trades": 33, "taker_buy_volume": 16662.1, "taker_buy_quote": 1622.33004}, {"ts": 1769807820000, "open": 0.0979, "high": 0.0983, "low": 0.0977, "close": 0.098, "volume": 20446.8, "quote_volume": 2004.55762, "trades": 46, "taker_buy_volume": 6585.7, "taker_buy_quote": 646.58548}, {"ts": 1769807880000, "open": 0.0979, "high": 0.0986, "low": 0.0977, "close": 0.0979, "volume": 149254.0, "quote_volume": 14674.82251, "trades": 76, "taker_buy_volume": 79922.6, "taker_buy_quote": 7866.08988}, {"ts": 1769807940000, "open": 0.0981, "high": 0.0996, "low": 0.0979, "close": 0.0992, "volume": 348889.6, "quote_volume": 34509.84595, "trades": 128, "taker_buy_volume": 282358.6, "taker_buy_quote": 27960.91489}, {"ts": 1769808000000, "open": 0.0992, "high": 0.1011, "low": 0.0992, "close": 0.1007, "volume": 387636.3, "quote_volume": 38868.70496, "trades": 345, "taker_buy_volume": 315502.1, "taker_buy_quote": 31622.98574}, {"ts": 1769808060000, "open": 0.1007, "high": 0.1014, "low": 0.1004, "close": 0.1012, "volume": 156005.3, "quote_volume": 15733.40415, "trades": 101, "taker_buy_volume": 128733.1, "taker_buy_quote": 12982.07082}, {"ts": 1769808120000, "open": 0.1011, "high": 0.1013, "low": 0.1003, "close": 0.1013, "volume": 129735.7, "quote_volume": 13083.39464, "trades": 83, "taker_buy_volume": 52825.6, "taker_buy_quote": 5330.30023}, {"ts": 1769808180000, "open": 0.1013, "high": 0.1033, "low": 0.1013, "close": 0.103, "volume": 336664.1, "quote_volume": 34484.90205, "trades": 239, "taker_buy_volume": 185583.9, "taker_buy_quote": 19001.78726}, {"ts": 1769808240000, "open": 0.1028, "high": 0.1036, "low": 0.1023, "close": 0.1034, "volume": 335501.4, "quote_volume": 34497.72212, "trades": 223, "taker_buy_volume": 187033.3, "taker_buy_quote": 19246.05793}, {"ts": 1769808300000, "open": 0.1037, "high": 0.1037, "low": 0.1023, "close": 0.1024, "volume": 280241.5, "quote_volume": 28849.55707, "trades": 192, "taker_buy_volume": 88864.8, "taker_buy_quote": 9155.25065}, {"ts": 1769808360000, "open": 0.1025, "high": 0.1035, "low": 0.1024, "close": 0.1033, "volume": 287075.4, "quote_volume": 29548.1843, "trades": 199, "taker_buy_volume": 152037.2, "taker_buy_quote": 15652.64097}, {"ts": 1769808420000, "open": 0.1033, "high": 0.1037, "low": 0.1023, "close": 0.1026, "volume": 140538.1, "quote_volume": 14489.82468, "trades": 119, "taker_buy_volume": 68300.2, "taker_buy_quote": 7058.44011}, {"ts": 1769808480000, "open": 0.1027, "high": 0.1032, "low": 0.1014, "close": 0.1017, "volume": 186667.5, "quote_volume": 19066.35283, "trades": 174, "taker_buy_volume": 49748.7, "taker_buy_quote": 5101.74716}, {"ts": 1769808540000, "open": 0.1017, "high": 0.1024, "low": 0.1017, "close": 0.1019, "volume": 69811.9, "quote_volume": 7116.75816, "trades": 52, "taker_buy_volume": 46906.6, "taker_buy_quote": 4782.6003}, {"ts": 1769808600000, "open": 0.1017, "high": 0.102, "low": 0.1006, "close": 0.101, "volume": 178510.9, "quote_volume": 18112.52205, "trades": 146, "taker_buy_volume": 67445.3, "taker_buy_quote": 6852.46302}, {"ts": 1769808660000, "open": 0.1009, "high": 0.1011, "low": 0.1001, "close": 0.101, "volume": 174865.6, "quote_volume": 17600.26587, "trades": 105, "taker_buy_volume": 114343.3, "taker_buy_quote": 11513.57484}, {"ts": 1769808720000, "open": 0.1008, "high": 0.1011, "low": 0.1005, "close": 0.1009, "volume": 46567.6, "quote_volume": 4695.50371, "trades": 46, "taker_buy_volume": 12213.2, "taker_buy_quote": 1232.95579}, {"ts": 1769808780000, "open": 0.1009, "high": 0.1017, "low": 0.1009, "close": 0.1017, "volume": 78222.0, "quote_volume": 7909.23679, "trades": 51, "taker_buy_volume": 67497.9, "taker_buy_quote": 6826.20188}, {"ts": 1769808840000, "open": 0.1016, "high": 0.1017, "low": 0.101, "close": 0.1015, "volume": 58250.5, "quote_volume": 5899.27291, "trades": 42, "taker_buy_volume": 26027.5, "taker_buy_quote": 2639.77323}, {"ts": 1769808900000, "open": 0.1016, "high": 0.102, "low": 0.1014, "close": 0.1016, "volume": 57293.1, "quote_volume": 5825.70908, "trades": 30, "taker_buy_volume": 50990.3, "taker_buy_quote": 5185.787}, {"ts": 1769808960000, "open": 0.1016, "high": 0.1022, "low": 0.1012, "close": 0.1014, "volume": 223327.8, "quote_volume": 22738.06847, "trades": 72, "taker_buy_volume": 43397.7, "taker_buy_quote": 4425.51666}, {"ts": 1769809020000, "open": 0.1013, "high": 0.1013, "low": 0.1006, "close": 0.1008, "volume": 55859.6, "quote_volume": 5637.08432, "trades": 54, "taker_buy_volume": 28931.1, "taker_buy_quote": 2921.14185}, {"ts": 1769809080000, "open": 0.101, "high": 0.1019, "low": 0.1008, "close": 0.1016, "volume": 50569.3, "quote_volume": 5134.20002, "trades": 41, "taker_buy_volume": 42756.0, "taker_buy_quote": 4340.35772}, {"ts": 1769809140000, "open": 0.1016, "high": 0.1016, "low": 0.1008, "close": 0.1009, "volume": 49230.6, "quote_volume": 4973.40269, "trades": 39, "taker_buy_volume": 14382.7, "taker_buy_quote": 1454.8661}, {"ts": 1769809200000, "open": 0.1007, "high": 0.101, "low": 0.1005, "close": 0.1006, "volume": 28879.8, "quote_volume": 2908.5356, "trades": 31, "taker_buy_volume": 5689.2, "taker_buy_quote": 573.53187}, {"ts": 1769809260000, "open": 0.1008, "high": 0.1017, "low": 0.1008, "close": 0.101, "volume": 48815.1, "quote_volume": 4935.61415, "trades": 36, "taker_buy_volume": 39924.0, "taker_buy_quote": 4037.05451}, {"ts": 1769809320000, "open": 0.1009, "high": 0.1013, "low": 0.1007, "close": 0.1011, "volume": 37134.3, "quote_volume": 3751.67424, "trades": 35, "taker_buy_volume": 17913.2, "taker_buy_quote": 1810.28605}, {"ts": 1769809380000, "open": 0.1011, "high": 0.1012, "low": 0.1009, "close": 0.1012, "volume": 28541.4, "quote_volume": 2884.39056, "trades": 43, "taker_buy_volume": 14837.9, "taker_buy_quote": 1499.90615}, {"ts": 1769809440000, "open": 0.1014, "high": 0.1015, "low": 0.1011, "close": 0.1015, "volume": 15509.2, "quote_volume": 1570.53395, "trades": 17, "taker_buy_volume": 8202.7, "taker_buy_quote": 830.77667}, {"ts": 1769809500000, "open": 0.1013, "high": 0.1027, "low": 0.1012, "close": 0.1021, "volume": 93128.1, "quote_volume": 9506.2275, "trades": 127, "taker_buy_volume": 61495.9, "taker_buy_quote": 6277.31081}, {"ts": 1769809560000, "open": 0.1018, "high": 0.1018, "low": 0.1005, "close": 0.1007, "volume": 38858.7, "quote_volume": 3925.86958, "trades": 58, "taker_buy_volume": 12101.9, "taker_buy_quote": 1220.92494}, {"ts": 1769809620000, "open": 0.1007, "high": 0.1008, "low": 0.0989, "close": 0.1006, "volume": 308063.2, "quote_volume": 30714.56423, "trades": 225, "taker_buy_volume": 124580.6, "taker_buy_quote": 12422.46795}, {"ts": 1769809680000, "open": 0.1004, "high": 0.1006, "low": 0.1001, "close": 0.1004, "volume": 85145.4, "quote_volume": 8541.45156, "trades": 55, "taker_buy_volume": 12710.9, "taker_buy_quote": 1275.79815}, {"ts": 1769809740000, "open": 0.1004, "high": 0.1004, "low": 0.0991, "close": 0.0991, "volume": 81976.9, "quote_volume": 8182.43929, "trades": 84, "taker_buy_volume": 39248.4, "taker_buy_quote": 3928.84207}, {"ts": 1769809800000, "open": 0.0993, "high": 0.0997, "low": 0.0991, "close": 0.0994, "volume": 64455.2, "quote_volume": 6406.59068, "trades": 72, "taker_buy_volume": 27896.3, "taker_buy_quote": 2775.1185}, {"ts": 1769809860000, "open": 0.0994, "high": 0.0997, "low": 0.0992, "close": 0.0992, "volume": 73620.8, "quote_volume": 7323.1571, "trades": 57, "taker_buy_volume": 20525.3, "taker_buy_quote": 2045.2647}, {"ts": 1769809920000, "open": 0.0991, "high": 0.0995, "low": 0.0984, "close": 0.0995, "volume": 80241.7, "quote_volume": 7931.96005, "trades": 72, "taker_buy_volume": 12835.1, "taker_buy_quote": 1271.49927}, {"ts": 1769809980000, "open": 0.0996, "high": 0.1001, "low": 0.0993, "close": 0.0995, "volume": 64406.1, "quote_volume": 6413.71832, "trades": 56, "taker_buy_volume": 21312.9, "taker_buy_quote": 2123.79912}, {"ts": 1769810040000, "open": 0.0996, "high": 0.0997, "low": 0.0992, "close": 0.0994, "volume": 65144.1, "quote_volume": 6483.68065, "trades": 46, "taker_buy_volume": 22256.0, "taker_buy_quote": 2215.15507}, {"ts": 1769810100000, "open": 0.0994, "high": 0.0999, "low": 0.099, "close": 0.0997, "volume": 78198.5, "quote_volume": 7775.34013, "trades": 45, "taker_buy_volume": 57684.8, "taker_buy_quote": 5735.06912}, {"ts": 1769810160000, "open": 0.0998, "high": 0.1, "low": 0.0996, "close": 0.0996, "volume": 24814.6, "quote_volume": 2473.91542, "trades": 24, "taker_buy_volume": 1743.7, "taker_buy_quote": 174.26717}, {"ts": 1769810220000, "open": 0.0998, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 30709.0, "quote_volume": 3064.75519, "trades": 18, "taker_buy_volume": 2011.2, "taker_buy_quote": 200.89413}, {"ts": 1769810280000, "open": 0.0998, "high": 0.1, "low": 0.0998, "close": 0.0999, "volume": 38956.7, "quote_volume": 3895.32487, "trades": 16, "taker_buy_volume": 34876.9, "taker_buy_quote": 3487.5506}, {"ts": 1769810340000, "open": 0.1, "high": 0.1004, "low": 0.0997, "close": 0.1003, "volume": 69683.3, "quote_volume": 6971.83409, "trades": 44, "taker_buy_volume": 63150.6, "taker_buy_quote": 6318.41644}, {"ts": 1769810400000, "open": 0.1002, "high": 0.1004, "low": 0.0998, "close": 0.1001, "volume": 17799.7, "quote_volume": 1780.98079, "trades": 21, "taker_buy_volume": 7360.0, "taker_buy_quote": 736.97744}, {"ts": 1769810460000, "open": 0.1002, "high": 0.1005, "low": 0.0993, "close": 0.0994, "volume": 110751.0, "quote_volume": 11059.03587, "trades": 74, "taker_buy_volume": 8405.8, "taker_buy_quote": 842.09477}, {"ts": 1769810520000, "open": 0.0993, "high": 0.1009, "low": 0.0993, "close": 0.1007, "volume": 108512.8, "quote_volume": 10874.05167, "trades": 61, "taker_buy_volume": 97950.5, "taker_buy_quote": 9817.29267}, {"ts": 1769810580000, "open": 0.1008, "high": 0.1011, "low": 0.1008, "close": 0.101, "volume": 93380.3, "quote_volume": 9429.45011, "trades": 53, "taker_buy_volume": 81262.0, "taker_buy_quote": 8206.30445}, {"ts": 1769810640000, "open": 0.1009, "high": 0.1014, "low": 0.1003, "close": 0.1014, "volume": 45674.4, "quote_volume": 4609.11799, "trades": 48, "taker_buy_volume": 21729.0, "taker_buy_quote": 2195.62746}, {"ts": 1769810700000, "open": 0.1015, "high": 0.1021, "low": 0.1014, "close": 0.1018, "volume": 104973.2, "quote_volume": 10689.04742, "trades": 64, "taker_buy_volume": 77001.6, "taker_buy_quote": 7841.41933}, {"ts": 1769810760000, "open": 0.1017, "high": 0.1017, "low": 0.101, "close": 0.101, "volume": 54770.9, "quote_volume": 5548.77118, "trades": 49, "taker_buy_volume": 12096.2, "taker_buy_quote": 1225.78971}, {"ts": 1769810820000, "open": 0.1009, "high": 0.1009, "low": 0.1003, "close": 0.1003, "volume": 44004.6, "quote_volume": 4429.52059, "trades": 36, "taker_buy_volume": 15691.1, "taker_buy_quote": 1578.97374}, {"ts": 1769810880000, "open": 0.1003, "high": 0.1003, "low": 0.0988, "close": 0.1002, "volume": 101356.2, "quote_volume": 10085.28621, "trades": 101, "taker_buy_volume": 52830.3, "taker_buy_quote": 5265.44789}, {"ts": 1769810940000, "open": 0.1002, "high": 0.1002, "low": 0.0996, "close": 0.0997, "volume": 26600.9, "quote_volume": 2656.21669, "trades": 26, "taker_buy_volume": 3839.6, "taker_buy_quote": 383.43325}, {"ts": 1769811000000, "open": 0.0996, "high": 0.0996, "low": 0.0988, "close": 0.0988, "volume": 26315.3, "quote_volume": 2611.46412, "trades": 27, "taker_buy_volume": 1675.8, "taker_buy_quote": 166.29272}, {"ts": 1769811060000, "open": 0.0988, "high": 0.0995, "low": 0.0984, "close": 0.0984, "volume": 64024.1, "quote_volume": 6341.42479, "trades": 56, "taker_buy_volume": 24619.8, "taker_buy_quote": 2439.13368}, {"ts": 1769811120000, "open": 0.0984, "high": 0.0988, "low": 0.0982, "close": 0.0985, "volume": 70151.7, "quote_volume": 6909.9297, "trades": 54, "taker_buy_volume": 41201.2, "taker_buy_quote": 4061.53902}, {"ts": 1769811180000, "open": 0.0985, "high": 0.0994, "low": 0.0985, "close": 0.0993, "volume": 31799.4, "quote_volume": 3147.03055, "trades": 31, "taker_buy_volume": 22783.9, "taker_buy_quote": 2255.90025}, {"ts": 1769811240000, "open": 0.0993, "high": 0.0995, "low": 0.0992, "close": 0.0995, "volume": 20891.4, "quote_volume": 2077.5495, "trades": 23, "taker_buy_volume": 19645.7, "taker_buy_quote": 1953.97606}, {"ts": 1769811300000, "open": 0.0996, "high": 0.0999, "low": 0.0994, "close": 0.0999, "volume": 43067.4, "quote_volume": 4292.07482, "trades": 46, "taker_buy_volume": 36478.4, "taker_buy_quote": 3636.20916}, {"ts": 1769811360000, "open": 0.1, "high": 0.1007, "low": 0.1, "close": 0.1006, "volume": 52824.9, "quote_volume": 5301.94139, "trades": 91, "taker_buy_volume": 45129.4, "taker_buy_quote": 4530.51689}, {"ts": 1769811420000, "open": 0.1006, "high": 0.1011, "low": 0.1003, "close": 0.1011, "volume": 63466.5, "quote_volume": 6397.76469, "trades": 100, "taker_buy_volume": 49525.3, "taker_buy_quote": 4994.05743}, {"ts": 1769811480000, "open": 0.1009, "high": 0.1014, "low": 0.1008, "close": 0.101, "volume": 62241.4, "quote_volume": 6289.42907, "trades": 99, "taker_buy_volume": 37144.1, "taker_buy_quote": 3755.6813}, {"ts": 1769811540000, "open": 0.1009, "high": 0.1017, "low": 0.1009, "close": 0.1017, "volume": 98775.7, "quote_volume": 10027.78956, "trades": 82, "taker_buy_volume": 84472.3, "taker_buy_quote": 8578.71514}, {"ts": 1769811600000, "open": 0.1016, "high": 0.1018, "low": 0.1012, "close": 0.1012, "volume": 69203.7, "quote_volume": 7018.9555, "trades": 64, "taker_buy_volume": 40594.2, "taker_buy_quote": 4118.22421}, {"ts": 1769811660000, "open": 0.1012, "high": 0.1014, "low": 0.1012, "close": 0.1012, "volume": 23882.0, "quote_volume": 2419.43552, "trades": 17, "taker_buy_volume": 3813.2, "taker_buy_quote": 386.4475}, {"ts": 1769811720000, "open": 0.1013, "high": 0.1013, "low": 0.101, "close": 0.1012, "volume": 15049.4, "quote_volume": 1522.61055, "trades": 40, "taker_buy_volume": 7594.4, "taker_buy_quote": 768.70806}, {"ts": 1769811780000, "open": 0.1013, "high": 0.1013, "low": 0.0998, "close": 0.1002, "volume": 118214.8, "quote_volume": 11855.793, "trades": 116, "taker_buy_volume": 42299.0, "taker_buy_quote": 4247.53097}, {"ts": 1769811840000, "open": 0.1003, "high": 0.1003, "low": 0.0987, "close": 0.0989, "volume": 34343.9, "quote_volume": 3407.55687, "trades": 95, "taker_buy_volume": 5475.7, "taker_buy_quote": 543.7046}, {"ts": 1769811900000, "open": 0.0988, "high": 0.0996, "low": 0.0986, "close": 0.0994, "volume": 26259.0, "quote_volume": 2601.97462, "trades": 35, "taker_buy_volume": 16953.0, "taker_buy_quote": 1681.8526}, {"ts": 1769811960000, "open": 0.0994, "high": 0.0994, "low": 0.0988, "close": 0.099, "volume": 11620.0, "quote_volume": 1148.79908, "trades": 16, "taker_buy_volume": 8642.7, "taker_buy_quote": 854.11223}, {"ts": 1769812020000, "open": 0.099, "high": 0.0996, "low": 0.099, "close": 0.0996, "volume": 44183.5, "quote_volume": 4382.40952, "trades": 26, "taker_buy_volume": 27671.7, "taker_buy_quote": 2747.33702}, {"ts": 1769812080000, "open": 0.0995, "high": 0.1003, "low": 0.0995, "close": 0.1003, "volume": 25982.8, "quote_volume": 2598.26253, "trades": 72, "taker_buy_volume": 24280.2, "taker_buy_quote": 2428.30119}, {"ts": 1769812140000, "open": 0.1003, "high": 0.1005, "low": 0.0997, "close": 0.0997, "volume": 34986.9, "quote_volume": 3501.82808, "trades": 36, "taker_buy_volume": 8150.1, "taker_buy_quote": 817.3607}, {"ts": 1769812200000, "open": 0.0997, "high": 0.1003, "low": 0.0997, "close": 0.1002, "volume": 9377.2, "quote_volume": 937.83021, "trades": 17, "taker_buy_volume": 1363.1, "taker_buy_quote": 136.59918}, {"ts": 1769812260000, "open": 0.1, "high": 0.1004, "low": 0.1, "close": 0.1001, "volume": 21188.6, "quote_volume": 2122.4016, "trades": 27, "taker_buy_volume": 6431.9, "taker_buy_quote": 645.06353}, {"ts": 1769812320000, "open": 0.1, "high": 0.1006, "low": 0.1, "close": 0.1004, "volume": 9943.2, "quote_volume": 999.73573, "trades": 13, "taker_buy_volume": 6940.0, "taker_buy_quote": 698.13545}, {"ts": 1769812380000, "open": 0.1004, "high": 0.1006, "low": 0.0999, "close": 0.1004, "volume": 3976.1, "quote_volume": 398.56837, "trades": 13, "taker_buy_volume": 449.3, "taker_buy_quote": 45.03054}, {"ts": 1769812440000, "open": 0.1004, "high": 0.1004, "low": 0.1001, "close": 0.1001, "volume": 1799.3, "quote_volume": 180.45801, "trades": 10, "taker_buy_volume": 439.9, "taker_buy_quote": 44.16596}, {"ts": 1769812500000, "open": 0.1003, "high": 0.1006, "low": 0.1, "close": 0.1005, "volume": 11649.4, "quote_volume": 1166.90446, "trades": 23, "taker_buy_volume": 2010.6, "taker_buy_quote": 201.52869}, {"ts": 1769812560000, "open": 0.1003, "high": 0.1006, "low": 0.1001, "close": 0.1001, "volume": 21300.2, "quote_volume": 2136.79626, "trades": 25, "taker_buy_volume": 7515.0, "taker_buy_quote": 755.19059}, {"ts": 1769812620000, "open": 0.1002, "high": 0.1002, "low": 0.1, "close": 0.1002, "volume": 5288.4, "quote_volume": 529.55889, "trades": 14, "taker_buy_volume": 3349.7, "taker_buy_quote": 335.48729}, {"ts": 1769812680000, "open": 0.1004, "high": 0.1007, "low": 0.0998, "close": 0.0998, "volume": 7817.2, "quote_volume": 783.36237, "trades": 25, "taker_buy_volume": 3535.8, "taker_buy_quote": 355.27527}, {"ts": 1769812740000, "open": 0.0998, "high": 0.1005, "low": 0.0998, "close": 0.1005, "volume": 42173.6, "quote_volume": 4226.02946, "trades": 51, "taker_buy_volume": 23925.3, "taker_buy_quote": 2400.21045}, {"ts": 1769812800000, "open": 0.1007, "high": 0.1009, "low": 0.0995, "close": 0.0995, "volume": 71293.4, "quote_volume": 7146.43272, "trades": 65, "taker_buy_volume": 10580.3, "taker_buy_quote": 1065.70426}, {"ts": 1769812860000, "open": 0.0999, "high": 0.1009, "low": 0.0996, "close": 0.1007, "volume": 55695.5, "quote_volume": 5595.48275, "trades": 30, "taker_buy_volume": 51226.5, "taker_buy_quote": 5146.13152}, {"ts": 1769812920000, "open": 0.1007, "high": 0.101, "low": 0.1002, "close": 0.1004, "volume": 36410.5, "quote_volume": 3672.78892, "trades": 17, "taker_buy_volume": 35749.5, "taker_buy_quote": 3606.49443}, {"ts": 1769812980000, "open": 0.1005, "high": 0.1007, "low": 0.0998, "close": 0.0999, "volume": 67937.8, "quote_volume": 6804.68494, "trades": 42, "taker_buy_volume": 3560.6, "taker_buy_quote": 357.11788}, {"ts": 1769813040000, "open": 0.0998, "high": 0.1007, "low": 0.0998, "close": 0.1007, "volume": 40370.9, "quote_volume": 4049.56331, "trades": 27, "taker_buy_volume": 36223.0, "taker_buy_quote": 3634.51951}, {"ts": 1769813100000, "open": 0.1006, "high": 0.1009, "low": 0.1004, "close": 0.1004, "volume": 30444.3, "quote_volume": 3061.16977, "trades": 35, "taker_buy_volume": 10091.2, "taker_buy_quote": 1016.64581}, {"ts": 1769813160000, "open": 0.1006, "high": 0.1008, "low": 0.1, "close": 0.1005, "volume": 13837.1, "quote_volume": 1387.85425, "trades": 23, "taker_buy_volume": 11158.4, "taker_buy_quote": 1118.85919}, {"ts": 1769813220000, "open": 0.1007, "high": 0.1017, "low": 0.1005, "close": 0.1017, "volume": 253256.8, "quote_volume": 25619.98529, "trades": 180, "taker_buy_volume": 233961.8, "taker_buy_quote": 23663.70347}, {"ts": 1769813280000, "open": 0.1016, "high": 0.103, "low": 0.1011, "close": 0.1022, "volume": 228647.7, "quote_volume": 23298.60109, "trades": 231, "taker_buy_volume": 184796.5, "taker_buy_quote": 18831.07857}, {"ts": 1769813340000, "open": 0.1019, "high": 0.1028, "low": 0.1019, "close": 0.1026, "volume": 25360.5, "quote_volume": 2593.4606, "trades": 50, "taker_buy_volume": 6389.4, "taker_buy_quote": 653.85903}, {"ts": 1769813400000, "open": 0.1024, "high": 0.1027, "low": 0.102, "close": 0.102, "volume": 27928.4, "quote_volume": 2858.45156, "trades": 32, "taker_buy_volume": 4223.6, "taker_buy_quote": 433.39163}, {"ts": 1769813460000, "open": 0.1018, "high": 0.1018, "low": 0.1014, "close": 0.1017, "volume": 19512.6, "quote_volume": 1983.82603, "trades": 81, "taker_buy_volume": 12593.1, "taker_buy_quote": 1280.9087}, {"ts": 1769813520000, "open": 0.1019, "high": 0.1023, "low": 0.1017, "close": 0.102, "volume": 16337.4, "quote_volume": 1668.32979, "trades": 47, "taker_buy_volume": 4823.6, "taker_buy_quote": 492.44808}, {"ts": 1769813580000, "open": 0.1019, "high": 0.102, "low": 0.1016, "close": 0.1017, "volume": 38948.9, "quote_volume": 3961.92029, "trades": 35, "taker_buy_volume": 3211.5, "taker_buy_quote": 327.04633}, {"ts": 1769813640000, "open": 0.1019, "high": 0.102, "low": 0.1014, "close": 0.102, "volume": 27361.7, "quote_volume": 2782.16798, "trades": 27, "taker_buy_volume": 15348.6, "taker_buy_quote": 1562.21876}, {"ts": 1769813700000, "open": 0.102, "high": 0.1042, "low": 0.102, "close": 0.1034, "volume": 211783.3, "quote_volume": 21825.44681, "trades": 206, "taker_buy_volume": 151079.0, "taker_buy_quote": 15542.28157}, {"ts": 1769813760000, "open": 0.1034, "high": 0.1042, "low": 0.1031, "close": 0.104, "volume": 105483.5, "quote_volume": 10934.64149, "trades": 82, "taker_buy_volume": 69223.1, "taker_buy_quote": 7184.91577}, {"ts": 1769813820000, "open": 0.104, "high": 0.1044, "low": 0.1036, "close": 0.1037, "volume": 82912.6, "quote_volume": 8620.10271, "trades": 69, "taker_buy_volume": 32281.7, "taker_buy_quote": 3359.57805}, {"ts": 1769813880000, "open": 0.1036, "high": 0.1037, "low": 0.103, "close": 0.1034, "volume": 166968.0, "quote_volume": 17262.59099, "trades": 88, "taker_buy_volume": 19272.3, "taker_buy_quote": 1989.62745}, {"ts": 1769813940000, "open": 0.1035, "high": 0.1047, "low": 0.1035, "close": 0.1044, "volume": 80532.5, "quote_volume": 8404.38277, "trades": 114, "taker_buy_volume": 51398.4, "taker_buy_quote": 5364.21691}, {"ts": 1769814000000, "open": 0.1043, "high": 0.1054, "low": 0.1042, "close": 0.1049, "volume": 174486.6, "quote_volume": 18288.20651, "trades": 213, "taker_buy_volume": 117255.6, "taker_buy_quote": 12294.50804}, {"ts": 1769814060000, "open": 0.1046, "high": 0.1053, "low": 0.1045, "close": 0.1053, "volume": 62451.2, "quote_volume": 6551.92815, "trades": 109, "taker_buy_volume": 34879.8, "taker_buy_quote": 3662.66014}, {"ts": 1769814120000, "open": 0.1053, "high": 0.1061, "low": 0.1044, "close": 0.1051, "volume": 229015.4, "quote_volume": 24050.01832, "trades": 160, "taker_buy_volume": 88303.6, "taker_buy_quote": 9261.50022}, {"ts": 1769814180000, "open": 0.1047, "high": 0.1047, "low": 0.1033, "close": 0.1041, "volume": 88527.4, "quote_volume": 9200.83433, "trades": 82, "taker_buy_volume": 10871.5, "taker_buy_quote": 1128.92875}, {"ts": 1769814240000, "open": 0.1042, "high": 0.1042, "low": 0.1036, "close": 0.1038, "volume": 89135.9, "quote_volume": 9263.64382, "trades": 74, "taker_buy_volume": 44663.2, "taker_buy_quote": 4641.83433}, {"ts": 1769814300000, "open": 0.1035, "high": 0.1045, "low": 0.103, "close": 0.1033, "volume": 203708.8, "quote_volume": 21115.43476, "trades": 113, "taker_buy_volume": 97388.3, "taker_buy_quote": 10118.89721}, {"ts": 1769814360000, "open": 0.1034, "high": 0.1036, "low": 0.103, "close": 0.1036, "volume": 27342.9, "quote_volume": 2823.55451, "trades": 29, "taker_buy_volume": 20245.7, "taker_buy_quote": 2092.03855}, {"ts": 1769814420000, "open": 0.1031, "high": 0.1032, "low": 0.1016, "close": 0.1025, "volume": 165349.1, "quote_volume": 16927.47403, "trades": 180, "taker_buy_volume": 40845.8, "taker_buy_quote": 4174.36223}, {"ts": 1769814480000, "open": 0.1026, "high": 0.1028, "low": 0.1019, "close": 0.1022, "volume": 40653.5, "quote_volume": 4160.91087, "trades": 72, "taker_buy_volume": 4112.7, "taker_buy_quote": 421.50393}, {"ts": 1769814540000, "open": 0.1023, "high": 0.1028, "low": 0.1019, "close": 0.1023, "volume": 61541.3, "quote_volume": 6293.87207, "trades": 46, "taker_buy_volume": 11486.5, "taker_buy_quote": 1175.17066}, {"ts": 1769814600000, "open": 0.1023, "high": 0.1023, "low": 0.1013, "close": 0.1013, "volume": 54907.2, "quote_volume": 5584.06748, "trades": 86, "taker_buy_volume": 24149.6, "taker_buy_quote": 2455.63409}, {"ts": 1769814660000, "open": 0.1013, "high": 0.1013, "low": 0.1003, "close": 0.1003, "volume": 137760.5, "quote_volume": 13882.73019, "trades": 108, "taker_buy_volume": 3531.2, "taker_buy_quote": 356.91873}, {"ts": 1769814720000, "open": 0.1005, "high": 0.1013, "low": 0.1005, "close": 0.1011, "volume": 30974.2, "quote_volume": 3125.55741, "trades": 47, "taker_buy_volume": 20427.2, "taker_buy_quote": 2061.90468}, {"ts": 1769814780000, "open": 0.1011, "high": 0.1014, "low": 0.1009, "close": 0.1014, "volume": 71510.6, "quote_volume": 7231.94683, "trades": 47, "taker_buy_volume": 41961.4, "taker_buy_quote": 4246.37228}, {"ts": 1769814840000, "open": 0.1013, "high": 0.1013, "low": 0.1004, "close": 0.1004, "volume": 94022.1, "quote_volume": 9487.48925, "trades": 60, "taker_buy_volume": 47582.4, "taker_buy_quote": 4804.24792}, {"ts": 1769814900000, "open": 0.1003, "high": 0.1013, "low": 0.0997, "close": 0.1008, "volume": 181028.8, "quote_volume": 18200.57645, "trades": 117, "taker_buy_volume": 100079.6, "taker_buy_quote": 10079.57172}, {"ts": 1769814960000, "open": 0.1009, "high": 0.1014, "low": 0.1008, "close": 0.101, "volume": 97036.7, "quote_volume": 9812.94062, "trades": 58, "taker_buy_volume": 28251.2, "taker_buy_quote": 2858.12359}, {"ts": 1769815020000, "open": 0.1011, "high": 0.1014, "low": 0.1008, "close": 0.1012, "volume": 45301.7, "quote_volume": 4583.83995, "trades": 38, "taker_buy_volume": 29486.5, "taker_buy_quote": 2984.14948}, {"ts": 1769815080000, "open": 0.1012, "high": 0.1017, "low": 0.101, "close": 0.1012, "volume": 25279.2, "quote_volume": 2561.74835, "trades": 28, "taker_buy_volume": 15955.7, "taker_buy_quote": 1616.24318}, {"ts": 1769815140000, "open": 0.1014, "high": 0.1019, "low": 0.1014, "close": 0.1016, "volume": 38795.9, "quote_volume": 3938.87795, "trades": 40, "taker_buy_volume": 32277.7, "taker_buy_quote": 3277.46385}, {"ts": 1769815200000, "open": 0.1017, "high": 0.1023, "low": 0.1017, "close": 0.1022, "volume": 82990.8, "quote_volume": 8460.40297, "trades": 75, "taker_buy_volume": 55099.2, "taker_buy_quote": 5619.67144}, {"ts": 1769815260000, "open": 0.1023, "high": 0.1027, "low": 0.102, "close": 0.1027, "volume": 129441.0, "quote_volume": 13247.76379, "trades": 107, "taker_buy_volume": 65856.9, "taker_buy_quote": 6745.82274}, {"ts": 1769815320000, "open": 0.1027, "high": 0.1041, "low": 0.1026, "close": 0.1039, "volume": 109858.1, "quote_volume": 11367.8061, "trades": 131, "taker_buy_volume": 76798.7, "taker_buy_quote": 7947.80158}, {"ts": 1769815380000, "open": 0.1038, "high": 0.1038, "low": 0.1025, "close": 0.1027, "volume": 132174.6, "quote_volume": 13602.38976, "trades": 96, "taker_buy_volume": 14174.2, "taker_buy_quote": 1460.0304}, {"ts": 1769815440000, "open": 0.1027, "high": 0.1027, "low": 0.1015, "close": 0.1023, "volume": 60434.1, "quote_volume": 6169.73861, "trades": 73, "taker_buy_volume": 26636.3, "taker_buy_quote": 2723.48498}, {"ts": 1769815500000, "open": 0.1022, "high": 0.1025, "low": 0.1016, "close": 0.1025, "volume": 36449.5, "quote_volume": 3719.87626, "trades": 69, "taker_buy_volume": 14391.3, "taker_buy_quote": 1470.31966}, {"ts": 1769815560000, "open": 0.1021, "high": 0.1027, "low": 0.1019, "close": 0.1019, "volume": 38487.5, "quote_volume": 3936.71501, "trades": 55, "taker_buy_volume": 27236.1, "taker_buy_quote": 2788.01934}, {"ts": 1769815620000, "open": 0.1021, "high": 0.1024, "low": 0.1016, "close": 0.1016, "volume": 38785.7, "quote_volume": 3953.23927, "trades": 52, "taker_buy_volume": 8560.7, "taker_buy_quote": 874.5198}, {"ts": 1769815680000, "open": 0.1017, "high": 0.102, "low": 0.1008, "close": 0.1011, "volume": 202011.6, "quote_volume": 20462.73271, "trades": 128, "taker_buy_volume": 50522.7, "taker_buy_quote": 5107.98756}, {"ts": 1769815740000, "open": 0.1012, "high": 0.1018, "low": 0.1012, "close": 0.1018, "volume": 25054.7, "quote_volume": 2543.40816, "trades": 27, "taker_buy_volume": 21041.8, "taker_buy_quote": 2137.11311}, {"ts": 1769815800000, "open": 0.1017, "high": 0.1023, "low": 0.1017, "close": 0.1018, "volume": 105074.5, "quote_volume": 10721.59886, "trades": 59, "taker_buy_volume": 58289.5, "taker_buy_quote": 5945.11396}, {"ts": 1769815860000, "open": 0.102, "high": 0.1022, "low": 0.1019, "close": 0.1022, "volume": 24800.1, "quote_volume": 2531.73445, "trades": 20, "taker_buy_volume": 13093.9, "taker_buy_quote": 1337.58788}, {"ts": 1769815920000, "open": 0.1022, "high": 0.1026, "low": 0.1019, "close": 0.1026, "volume": 192053.4, "quote_volume": 19606.59587, "trades": 93, "taker_buy_volume": 126878.4, "taker_buy_quote": 12953.62452}, {"ts": 1769815980000, "open": 0.1025, "high": 0.1031, "low": 0.1024, "close": 0.1026, "volume": 54904.0, "quote_volume": 5632.32657, "trades": 26, "taker_buy_volume": 27973.9, "taker_buy_quote": 2871.63054}, {"ts": 1769816040000, "open": 0.1026, "high": 0.1029, "low": 0.1025, "close": 0.1027, "volume": 31833.0, "quote_volume": 3265.27038, "trades": 33, "taker_buy_volume": 15910.9, "taker_buy_quote": 1631.77707}, {"ts": 1769816100000, "open": 0.1028, "high": 0.1029, "low": 0.1026, "close": 0.1027, "volume": 31480.7, "quote_volume": 3231.59174, "trades": 27, "taker_buy_volume": 6871.2, "taker_buy_quote": 706.48388}, {"ts": 1769816160000, "open": 0.1025, "high": 0.1026, "low": 0.1016, "close": 0.102, "volume": 60839.3, "quote_volume": 6221.80894, "trades": 60, "taker_buy_volume": 25713.0, "taker_buy_quote": 2628.00306}, {"ts": 1769816220000, "open": 0.102, "high": 0.1029, "low": 0.102, "close": 0.1029, "volume": 18474.4, "quote_volume": 1894.88849, "trades": 33, "taker_buy_volume": 14467.0, "taker_buy_quote": 1484.708}, {"ts": 1769816280000, "open": 0.1029, "high": 0.1036, "low": 0.1029, "close": 0.1035, "volume": 47691.4, "quote_volume": 4926.81118, "trades": 43, "taker_buy_volume": 37340.7, "taker_buy_quote": 3856.81913}, {"ts": 1769816340000, "open": 0.1033, "high": 0.1035, "low": 0.1032, "close": 0.1033, "volume": 30605.4, "quote_volume": 3161.62694, "trades": 30, "taker_buy_volume": 14221.5, "taker_buy_quote": 1469.74666}, {"ts": 1769816400000, "open": 0.1033, "high": 0.1037, "low": 0.1033, "close": 0.1035, "volume": 21680.1, "quote_volume": 2242.95603, "trades": 30, "taker_buy_volume": 12448.9, "taker_buy_quote": 1288.61351}, {"ts": 1769816460000, "open": 0.1034, "high": 0.1038, "low": 0.1034, "close": 0.1035, "volume": 42731.6, "quote_volume": 4426.60429, "trades": 70, "taker_buy_volume": 23840.9, "taker_buy_quote": 2470.76689}, {"ts": 1769816520000, "open": 0.1035, "high": 0.1039, "low": 0.1034, "close": 0.1038, "volume": 22983.1, "quote_volume": 2383.19139, "trades": 43, "taker_buy_volume": 11362.7, "taker_buy_quote": 1178.52551}, {"ts": 1769816580000, "open": 0.1037, "high": 0.1045, "low": 0.1037, "close": 0.1045, "volume": 125826.3, "quote_volume": 13099.71372, "trades": 77, "taker_buy_volume": 103141.0, "taker_buy_quote": 10736.25081}, {"ts": 1769816640000, "open": 0.1044, "high": 0.1045, "low": 0.1033, "close": 0.1036, "volume": 96136.0, "quote_volume": 9975.17569, "trades": 101, "taker_buy_volume": 50400.2, "taker_buy_quote": 5225.71796}, {"ts": 1769816700000, "open": 0.1037, "high": 0.1054, "low": 0.1036, "close": 0.1053, "volume": 156910.2, "quote_volume": 16477.97537, "trades": 145, "taker_buy_volume": 134364.2, "taker_buy_quote": 14114.34659}, {"ts": 1769816760000, "open": 0.1052, "high": 0.1055, "low": 0.1046, "close": 0.1047, "volume": 129575.6, "quote_volume": 13612.75171, "trades": 69, "taker_buy_volume": 68093.9, "taker_buy_quote": 7156.58067}, {"ts": 1769816820000, "open": 0.1047, "high": 0.1055, "low": 0.1047, "close": 0.1048, "volume": 91022.8, "quote_volume": 9562.40333, "trades": 77, "taker_buy_volume": 50416.3, "taker_buy_quote": 5303.21792}, {"ts": 1769816880000, "open": 0.1046, "high": 0.1047, "low": 0.1041, "close": 0.1043, "volume": 66846.4, "quote_volume": 6976.49843, "trades": 58, "taker_buy_volume": 7000.1, "taker_buy_quote": 730.15957}, {"ts": 1769816940000, "open": 0.1043, "high": 0.1043, "low": 0.1032, "close": 0.1034, "volume": 137941.3, "quote_volume": 14327.02052, "trades": 138, "taker_buy_volume": 13438.2, "taker_buy_quote": 1393.24971}, {"ts": 1769817000000, "open": 0.1034, "high": 0.1034, "low": 0.1023, "close": 0.1026, "volume": 63073.4, "quote_volume": 6482.51237, "trades": 64, "taker_buy_volume": 43355.9, "taker_buy_quote": 4456.67833}, {"ts": 1769817060000, "open": 0.1025, "high": 0.1026, "low": 0.1018, "close": 0.1019, "volume": 77079.8, "quote_volume": 7869.40173, "trades": 78, "taker_buy_volume": 28698.2, "taker_buy_quote": 2933.76862}, {"ts": 1769817120000, "open": 0.1018, "high": 0.103, "low": 0.1014, "close": 0.1028, "volume": 87130.5, "quote_volume": 8882.39129, "trades": 91, "taker_buy_volume": 64850.5, "taker_buy_quote": 6613.27444}, {"ts": 1769817180000, "open": 0.1026, "high": 0.1035, "low": 0.1019, "close": 0.1029, "volume": 162028.9, "quote_volume": 16660.23022, "trades": 160, "taker_buy_volume": 87959.0, "taker_buy_quote": 9043.51498}, {"ts": 1769817240000, "open": 0.1029, "high": 0.1041, "low": 0.1025, "close": 0.1041, "volume": 136682.3, "quote_volume": 14110.62329, "trades": 86, "taker_buy_volume": 72088.8, "taker_buy_quote": 7448.20333}, {"ts": 1769817300000, "open": 0.1042, "high": 0.1048, "low": 0.1041, "close": 0.1042, "volume": 64599.9, "quote_volume": 6744.91602, "trades": 63, "taker_buy_volume": 40834.2, "taker_buy_quote": 4266.86134}, {"ts": 1769817360000, "open": 0.1041, "high": 0.1042, "low": 0.1029, "close": 0.1033, "volume": 82436.0, "quote_volume": 8526.81955, "trades": 122, "taker_buy_volume": 42360.2, "taker_buy_quote": 4379.39061}, {"ts": 1769817420000, "open": 0.1033, "high": 0.1033, "low": 0.1024, "close": 0.1027, "volume": 47762.6, "quote_volume": 4908.53667, "trades": 75, "taker_buy_volume": 26866.8, "taker_buy_quote": 2760.33217}, {"ts": 1769817480000, "open": 0.1026, "high": 0.1028, "low": 0.1023, "close": 0.1026, "volume": 38602.6, "quote_volume": 3962.67769, "trades": 47, "taker_buy_volume": 27533.8, "taker_buy_quote": 2828.63543}, {"ts": 1769817540000, "open": 0.1026, "high": 0.1035, "low": 0.1026, "close": 0.1029, "volume": 122272.4, "quote_volume": 12584.72945, "trades": 133, "taker_buy_volume": 83248.0, "taker_buy_quote": 8568.26124}, {"ts": 1769817600000, "open": 0.1027, "high": 0.103, "low": 0.1011, "close": 0.1015, "volume": 250237.5, "quote_volume": 25507.98487, "trades": 197, "taker_buy_volume": 125240.5, "taker_buy_quote": 12755.94954}, {"ts": 1769817660000, "open": 0.1015, "high": 0.1017, "low": 0.0997, "close": 0.1004, "volume": 170573.8, "quote_volume": 17197.85138, "trades": 221, "taker_buy_volume": 56867.6, "taker_buy_quote": 5745.59246}, {"ts": 1769817720000, "open": 0.1002, "high": 0.1008, "low": 0.0999, "close": 0.1001, "volume": 238628.5, "quote_volume": 23929.92699, "trades": 122, "taker_buy_volume": 141168.7, "taker_buy_quote": 14166.95307}, {"ts": 1769817780000, "open": 0.1001, "high": 0.1005, "low": 0.0995, "close": 0.1, "volume": 40733.4, "quote_volume": 4068.39901, "trades": 48, "taker_buy_volume": 17083.4, "taker_buy_quote": 1708.59345}, {"ts": 1769817840000, "open": 0.1, "high": 0.1007, "low": 0.0996, "close": 0.0998, "volume": 264551.5, "quote_volume": 26467.91219, "trades": 129, "taker_buy_volume": 133709.1, "taker_buy_quote": 13367.06363}, {"ts": 1769817900000, "open": 0.0998, "high": 0.1004, "low": 0.0997, "close": 0.1001, "volume": 77536.2, "quote_volume": 7745.39545, "trades": 34, "taker_buy_volume": 44141.3, "taker_buy_quote": 4406.88853}, {"ts": 1769817960000, "open": 0.0999, "high": 0.1, "low": 0.0992, "close": 0.0999, "volume": 55120.4, "quote_volume": 5488.63742, "trades": 58, "taker_buy_volume": 11978.1, "taker_buy_quote": 1194.69342}, {"ts": 1769818020000, "open": 0.0999, "high": 0.1, "low": 0.0991, "close": 0.0997, "volume": 71597.4, "quote_volume": 7130.20143, "trades": 73, "taker_buy_volume": 19516.2, "taker_buy_quote": 1946.16171}, {"ts": 1769818080000, "open": 0.0993, "high": 0.1, "low": 0.0993, "close": 0.1, "volume": 175454.7, "quote_volume": 17501.9809, "trades": 85, "taker_buy_volume": 100322.1, "taker_buy_quote": 10011.87202}, {"ts": 1769818140000, "open": 0.0999, "high": 0.1002, "low": 0.0998, "close": 0.0998, "volume": 38699.9, "quote_volume": 3869.37398, "trades": 30, "taker_buy_volume": 25134.1, "taker_buy_quote": 2513.72889}, {"ts": 1769818200000, "open": 0.0999, "high": 0.1005, "low": 0.0999, "close": 0.1002, "volume": 76621.9, "quote_volume": 7686.67187, "trades": 51, "taker_buy_volume": 41295.1, "taker_buy_quote": 4142.48764}, {"ts": 1769818260000, "open": 0.1002, "high": 0.1013, "low": 0.1002, "close": 0.1006, "volume": 104834.8, "quote_volume": 10582.45162, "trades": 93, "taker_buy_volume": 51397.4, "taker_buy_quote": 5191.67336}, {"ts": 1769818320000, "open": 0.1006, "high": 0.1013, "low": 0.1002, "close": 0.1009, "volume": 262879.2, "quote_volume": 26474.33346, "trades": 119, "taker_buy_volume": 107706.2, "taker_buy_quote": 10850.8669}, {"ts": 1769818380000, "open": 0.1008, "high": 0.1013, "low": 0.1005, "close": 0.1013, "volume": 60960.8, "quote_volume": 6148.44019, "trades": 67, "taker_buy_volume": 18193.1, "taker_buy_quote": 1839.36437}, {"ts": 1769818440000, "open": 0.101, "high": 0.1012, "low": 0.0998, "close": 0.0998, "volume": 39042.7, "quote_volume": 3933.49783, "trades": 46, "taker_buy_volume": 7400.2, "taker_buy_quote": 748.59512}, {"ts": 1769818500000, "open": 0.0998, "high": 0.1002, "low": 0.0994, "close": 0.1002, "volume": 101266.5, "quote_volume": 10107.94667, "trades": 88, "taker_buy_volume": 62642.5, "taker_buy_quote": 6256.0703}, {"ts": 1769818560000, "open": 0.1001, "high": 0.1009, "low": 0.0991, "close": 0.1007, "volume": 151531.7, "quote_volume": 15131.50534, "trades": 152, "taker_buy_volume": 93038.1, "taker_buy_quote": 9307.21915}, {"ts": 1769818620000, "open": 0.1004, "high": 0.1006, "low": 0.1001, "close": 0.1001, "volume": 27928.9, "quote_volume": 2802.31006, "trades": 48, "taker_buy_volume": 17690.0, "taker_buy_quote": 1775.65354}, {"ts": 1769818680000, "open": 0.1001, "high": 0.1004, "low": 0.1001, "close": 0.1004, "volume": 21135.9, "quote_volume": 2118.02083, "trades": 20, "taker_buy_volume": 13082.8, "taker_buy_quote": 1311.85431}, {"ts": 1769818740000, "open": 0.1002, "high": 0.1002, "low": 0.0991, "close": 0.0992, "volume": 115091.7, "quote_volume": 11465.78624, "trades": 74, "taker_buy_volume": 16542.0, "taker_buy_quote": 1643.77156}, {"ts": 1769818800000, "open": 0.0994, "high": 0.0994, "low": 0.099, "close": 0.0992, "volume": 80575.1, "quote_volume": 7986.83034, "trades": 40, "taker_buy_volume": 27360.9, "taker_buy_quote": 2714.34503}, {"ts": 1769818860000, "open": 0.0993, "high": 0.0993, "low": 0.0985, "close": 0.0985, "volume": 76540.7, "quote_volume": 7558.9363, "trades": 87, "taker_buy_volume": 14898.9, "taker_buy_quote": 1472.37807}, {"ts": 1769818920000, "open": 0.0985, "high": 0.0986, "low": 0.0973, "close": 0.0979, "volume": 264898.7, "quote_volume": 25938.83364, "trades": 138, "taker_buy_volume": 95424.0, "taker_buy_quote": 9353.6059}, {"ts": 1769818980000, "open": 0.0979, "high": 0.0985, "low": 0.0975, "close": 0.0984, "volume": 77636.9, "quote_volume": 7610.51376, "trades": 57, "taker_buy_volume": 51268.2, "taker_buy_quote": 5028.27122}, {"ts": 1769819040000, "open": 0.0984, "high": 0.0991, "low": 0.0984, "close": 0.0987, "volume": 98638.7, "quote_volume": 9750.80262, "trades": 76, "taker_buy_volume": 48590.5, "taker_buy_quote": 4805.76175}, {"ts": 1769819100000, "open": 0.0987, "high": 0.0988, "low": 0.0984, "close": 0.0987, "volume": 73093.8, "quote_volume": 7211.61121, "trades": 53, "taker_buy_volume": 30177.5, "taker_buy_quote": 2978.88412}, {"ts": 1769819160000, "open": 0.0986, "high": 0.099, "low": 0.0983, "close": 0.0984, "volume": 70669.3, "quote_volume": 6959.82969, "trades": 54, "taker_buy_volume": 21717.5, "taker_buy_quote": 2142.1141}, {"ts": 1769819220000, "open": 0.0986, "high": 0.0989, "low": 0.0983, "close": 0.0985, "volume": 49857.8, "quote_volume": 4916.66596, "trades": 49, "taker_buy_volume": 18974.7, "taker_buy_quote": 1871.45316}, {"ts": 1769819280000, "open": 0.0984, "high": 0.0987, "low": 0.0984, "close": 0.0985, "volume": 25494.7, "quote_volume": 2512.34367, "trades": 22, "taker_buy_volume": 7263.0, "taker_buy_quote": 716.06237}, {"ts": 1769819340000, "open": 0.0984, "high": 0.0986, "low": 0.0981, "close": 0.0984, "volume": 28262.3, "quote_volume": 2778.56198, "trades": 37, "taker_buy_volume": 8262.9, "taker_buy_quote": 813.33264}, {"ts": 1769819400000, "open": 0.0984, "high": 0.0989, "low": 0.0984, "close": 0.0985, "volume": 26178.2, "quote_volume": 2582.05509, "trades": 33, "taker_buy_volume": 17454.6, "taker_buy_quote": 1721.72326}, {"ts": 1769819460000, "open": 0.0986, "high": 0.099, "low": 0.0984, "close": 0.0984, "volume": 119496.6, "quote_volume": 11800.60531, "trades": 80, "taker_buy_volume": 51622.0, "taker_buy_quote": 5102.29314}, {"ts": 1769819520000, "open": 0.0986, "high": 0.099, "low": 0.0986, "close": 0.0987, "volume": 16033.3, "quote_volume": 1582.96102, "trades": 28, "taker_buy_volume": 7068.6, "taker_buy_quote": 697.72511}, {"ts": 1769819580000, "open": 0.0988, "high": 0.0998, "low": 0.0986, "close": 0.0994, "volume": 58150.2, "quote_volume": 5767.81317, "trades": 94, "taker_buy_volume": 30407.7, "taker_buy_quote": 3018.89925}, {"ts": 1769819640000, "open": 0.0995, "high": 0.0998, "low": 0.0994, "close": 0.0994, "volume": 58773.8, "quote_volume": 5859.05827, "trades": 53, "taker_buy_volume": 44310.2, "taker_buy_quote": 4419.78876}, {"ts": 1769819700000, "open": 0.0994, "high": 0.0997, "low": 0.0991, "close": 0.0991, "volume": 30999.8, "quote_volume": 3080.64126, "trades": 28, "taker_buy_volume": 7207.9, "taker_buy_quote": 717.45574}, {"ts": 1769819760000, "open": 0.0991, "high": 0.0991, "low": 0.0981, "close": 0.0981, "volume": 10871.8, "quote_volume": 1073.55862, "trades": 40, "taker_buy_volume": 6257.9, "taker_buy_quote": 618.89572}, {"ts": 1769819820000, "open": 0.098, "high": 0.099, "low": 0.0974, "close": 0.099, "volume": 40515.5, "quote_volume": 3966.79018, "trades": 47, "taker_buy_volume": 28884.3, "taker_buy_quote": 2828.67753}, {"ts": 1769819880000, "open": 0.0988, "high": 0.0988, "low": 0.0983, "close": 0.0985, "volume": 4841.6, "quote_volume": 477.42676, "trades": 13, "taker_buy_volume": 1142.3, "taker_buy_quote": 112.40232}, {"ts": 1769819940000, "open": 0.0984, "high": 0.0984, "low": 0.0974, "close": 0.0975, "volume": 111943.2, "quote_volume": 10935.83932, "trades": 82, "taker_buy_volume": 53661.1, "taker_buy_quote": 5243.11912}, {"ts": 1769820000000, "open": 0.0977, "high": 0.0981, "low": 0.0976, "close": 0.098, "volume": 26846.4, "quote_volume": 2628.12444, "trades": 42, "taker_buy_volume": 16140.2, "taker_buy_quote": 1581.28631}, {"ts": 1769820060000, "open": 0.0979, "high": 0.0984, "low": 0.0977, "close": 0.0979, "volume": 112706.7, "quote_volume": 11060.76253, "trades": 52, "taker_buy_volume": 103078.6, "taker_buy_quote": 10117.63403}, {"ts": 1769820120000, "open": 0.0979, "high": 0.0982, "low": 0.0977, "close": 0.0979, "volume": 13804.7, "quote_volume": 1351.96668, "trades": 24, "taker_buy_volume": 7145.3, "taker_buy_quote": 700.5147}, {"ts": 1769820180000, "open": 0.0981, "high": 0.0986, "low": 0.0981, "close": 0.0985, "volume": 9218.0, "quote_volume": 905.89556, "trades": 20, "taker_buy_volume": 5447.2, "taker_buy_quote": 535.08822}, {"ts": 1769820240000, "open": 0.0987, "high": 0.0994, "low": 0.0986, "close": 0.0991, "volume": 43644.8, "quote_volume": 4322.54549, "trades": 59, "taker_buy_volume": 30066.9, "taker_buy_quote": 2979.94189}, {"ts": 1769820300000, "open": 0.0992, "high": 0.0995, "low": 0.0992, "close": 0.0993, "volume": 17963.2, "quote_volume": 1783.92453, "trades": 23, "taker_buy_volume": 8769.5, "taker_buy_quote": 871.53297}, {"ts": 1769820360000, "open": 0.0993, "high": 0.0993, "low": 0.0989, "close": 0.0989, "volume": 41975.3, "quote_volume": 4156.24579, "trades": 25, "taker_buy_volume": 33144.3, "taker_buy_quote": 3281.6349}, {"ts": 1769820420000, "open": 0.0988, "high": 0.0993, "low": 0.0987, "close": 0.0992, "volume": 17122.7, "quote_volume": 1695.41287, "trades": 34, "taker_buy_volume": 7788.1, "taker_buy_quote": 770.88672}, {"ts": 1769820480000, "open": 0.0992, "high": 0.0993, "low": 0.0989, "close": 0.0991, "volume": 9508.9, "quote_volume": 942.80709, "trades": 24, "taker_buy_volume": 2092.2, "taker_buy_quote": 207.43118}, {"ts": 1769820540000, "open": 0.0993, "high": 0.0998, "low": 0.0992, "close": 0.0995, "volume": 37257.0, "quote_volume": 3705.91202, "trades": 40, "taker_buy_volume": 27599.8, "taker_buy_quote": 2745.02694}, {"ts": 1769820600000, "open": 0.0995, "high": 0.0995, "low": 0.0978, "close": 0.0979, "volume": 38129.3, "quote_volume": 3754.41861, "trades": 67, "taker_buy_volume": 5388.7, "taker_buy_quote": 528.79025}, {"ts": 1769820660000, "open": 0.0977, "high": 0.0992, "low": 0.0976, "close": 0.099, "volume": 37900.0, "quote_volume": 3719.70262, "trades": 54, "taker_buy_volume": 30176.7, "taker_buy_quote": 2958.7498}, {"ts": 1769820720000, "open": 0.0989, "high": 0.0989, "low": 0.0982, "close": 0.0985, "volume": 2710.3, "quote_volume": 267.21482, "trades": 17, "taker_buy_volume": 789.0, "taker_buy_quote": 77.64281}, {"ts": 1769820780000, "open": 0.0985, "high": 0.0985, "low": 0.098, "close": 0.0981, "volume": 55820.9, "quote_volume": 5474.42928, "trades": 35, "taker_buy_volume": 9783.9, "taker_buy_quote": 959.03236}, {"ts": 1769820840000, "open": 0.0981, "high": 0.0985, "low": 0.0979, "close": 0.0985, "volume": 7654.0, "quote_volume": 751.711, "trades": 15, "taker_buy_volume": 5246.4, "taker_buy_quote": 515.59703}, {"ts": 1769820900000, "open": 0.0986, "high": 0.0989, "low": 0.0977, "close": 0.098, "volume": 161620.6, "quote_volume": 15884.13266, "trades": 117, "taker_buy_volume": 71865.0, "taker_buy_quote": 7073.56228}, {"ts": 1769820960000, "open": 0.0982, "high": 0.0988, "low": 0.0982, "close": 0.0987, "volume": 52083.0, "quote_volume": 5130.57839, "trades": 38, "taker_buy_volume": 12667.6, "taker_buy_quote": 1248.04192}, {"ts": 1769821020000, "open": 0.0987, "high": 0.0989, "low": 0.0981, "close": 0.0989, "volume": 58794.9, "quote_volume": 5787.17738, "trades": 36, "taker_buy_volume": 45033.5, "taker_buy_quote": 4434.67907}, {"ts": 1769821080000, "open": 0.0989, "high": 0.0989, "low": 0.0987, "close": 0.0987, "volume": 26266.9, "quote_volume": 2595.16601, "trades": 15, "taker_buy_volume": 23925.8, "taker_buy_quote": 2364.09944}, {"ts": 1769821140000, "open": 0.0986, "high": 0.0987, "low": 0.0984, "close": 0.0985, "volume": 3816.1, "quote_volume": 375.83937, "trades": 11, "taker_buy_volume": 1299.2, "taker_buy_quote": 127.97512}, {"ts": 1769821200000, "open": 0.0984, "high": 0.0985, "low": 0.0981, "close": 0.0984, "volume": 57022.8, "quote_volume": 5603.9218, "trades": 28, "taker_buy_volume": 9201.9, "taker_buy_quote": 904.44151}, {"ts": 1769821260000, "open": 0.0985, "high": 0.0985, "low": 0.0981, "close": 0.0982, "volume": 22853.0, "quote_volume": 2245.15568, "trades": 23, "taker_buy_volume": 11458.8, "taker_buy_quote": 1126.80633}, {"ts": 1769821320000, "open": 0.0983, "high": 0.0986, "low": 0.098, "close": 0.0981, "volume": 63395.0, "quote_volume": 6239.41249, "trades": 46, "taker_buy_volume": 8983.2, "taker_buy_quote": 883.96704}, {"ts": 1769821380000, "open": 0.0981, "high": 0.0984, "low": 0.0979, "close": 0.0983, "volume": 28404.1, "quote_volume": 2785.54208, "trades": 21, "taker_buy_volume": 3539.2, "taker_buy_quote": 347.61203}, {"ts": 1769821440000, "open": 0.0983, "high": 0.0986, "low": 0.0979, "close": 0.0979, "volume": 20464.8, "quote_volume": 2013.29158, "trades": 31, "taker_buy_volume": 8376.2, "taker_buy_quote": 824.7864}, {"ts": 1769821500000, "open": 0.0979, "high": 0.0979, "low": 0.0975, "close": 0.0977, "volume": 20891.0, "quote_volume": 2041.16941, "trades": 33, "taker_buy_volume": 6783.2, "taker_buy_quote": 662.96391}, {"ts": 1769821560000, "open": 0.0975, "high": 0.0976, "low": 0.0966, "close": 0.0976, "volume": 192500.8, "quote_volume": 18708.35292, "trades": 136, "taker_buy_volume": 59405.0, "taker_buy_quote": 5767.29412}, {"ts": 1769821620000, "open": 0.0976, "high": 0.0976, "low": 0.0969, "close": 0.097, "volume": 25848.8, "quote_volume": 2510.98115, "trades": 50, "taker_buy_volume": 4444.8, "taker_buy_quote": 432.18085}, {"ts": 1769821680000, "open": 0.0973, "high": 0.0975, "low": 0.097, "close": 0.0974, "volume": 25487.2, "quote_volume": 2480.37418, "trades": 57, "taker_buy_volume": 16054.3, "taker_buy_quote": 1563.21012}, {"ts": 1769821740000, "open": 0.0975, "high": 0.0982, "low": 0.0973, "close": 0.098, "volume": 33256.0, "quote_volume": 3251.80791, "trades": 52, "taker_buy_volume": 20311.1, "taker_buy_quote": 1987.90427}, {"ts": 1769821800000, "open": 0.098, "high": 0.0984, "low": 0.0978, "close": 0.0983, "volume": 29123.7, "quote_volume": 2855.60663, "trades": 34, "taker_buy_volume": 13737.4, "taker_buy_quote": 1347.36774}, {"ts": 1769821860000, "open": 0.0983, "high": 0.0983, "low": 0.0976, "close": 0.0979, "volume": 25283.0, "quote_volume": 2475.42469, "trades": 34, "taker_buy_volume": 3175.9, "taker_buy_quote": 310.65714}, {"ts": 1769821920000, "open": 0.0979, "high": 0.0988, "low": 0.0979, "close": 0.0988, "volume": 57576.6, "quote_volume": 5678.1043, "trades": 60, "taker_buy_volume": 47737.3, "taker_buy_quote": 4710.64406}, {"ts": 1769821980000, "open": 0.0988, "high": 0.0988, "low": 0.0979, "close": 0.0981, "volume": 39939.2, "quote_volume": 3927.43545, "trades": 45, "taker_buy_volume": 4517.7, "taker_buy_quote": 445.79682}, {"ts": 1769822040000, "open": 0.098, "high": 0.0987, "low": 0.098, "close": 0.0987, "volume": 24980.7, "quote_volume": 2458.86872, "trades": 23, "taker_buy_volume": 11032.6, "taker_buy_quote": 1086.99739}, {"ts": 1769822100000, "open": 0.0987, "high": 0.0989, "low": 0.0986, "close": 0.0989, "volume": 32447.7, "quote_volume": 3206.83351, "trades": 38, "taker_buy_volume": 22371.2, "taker_buy_quote": 2211.83817}, {"ts": 1769822160000, "open": 0.0989, "high": 0.1002, "low": 0.0989, "close": 0.1002, "volume": 295665.2, "quote_volume": 29439.34139, "trades": 121, "taker_buy_volume": 267394.0, "taker_buy_quote": 26629.54791}, {"ts": 1769822220000, "open": 0.1003, "high": 0.1015, "low": 0.1003, "close": 0.1013, "volume": 150485.5, "quote_volume": 15227.98532, "trades": 156, "taker_buy_volume": 93335.0, "taker_buy_quote": 9443.37737}, {"ts": 1769822280000, "open": 0.1013, "high": 0.1015, "low": 0.0999, "close": 0.1003, "volume": 189645.0, "quote_volume": 19027.14514, "trades": 124, "taker_buy_volume": 92543.3, "taker_buy_quote": 9277.88387}, {"ts": 1769822340000, "open": 0.1003, "high": 0.101, "low": 0.1003, "close": 0.1007, "volume": 70326.7, "quote_volume": 7084.80569, "trades": 62, "taker_buy_volume": 49878.3, "taker_buy_quote": 5026.40791}, {"ts": 1769822400000, "open": 0.1007, "high": 0.1009, "low": 0.0994, "close": 0.0994, "volume": 48119.2, "quote_volume": 4815.8757, "trades": 70, "taker_buy_volume": 6931.0, "taker_buy_quote": 698.43878}, {"ts": 1769822460000, "open": 0.0995, "high": 0.0996, "low": 0.0986, "close": 0.0996, "volume": 62987.0, "quote_volume": 6239.81081, "trades": 68, "taker_buy_volume": 12721.7, "taker_buy_quote": 1259.61167}, {"ts": 1769822520000, "open": 0.0991, "high": 0.0993, "low": 0.0987, "close": 0.0991, "volume": 46658.8, "quote_volume": 4623.86533, "trades": 41, "taker_buy_volume": 14203.7, "taker_buy_quote": 1406.71177}, {"ts": 1769822580000, "open": 0.099, "high": 0.0993, "low": 0.0987, "close": 0.0989, "volume": 12689.9, "quote_volume": 1257.80126, "trades": 22, "taker_buy_volume": 4640.3, "taker_buy_quote": 459.64832}, {"ts": 1769822640000, "open": 0.0989, "high": 0.0989, "low": 0.0984, "close": 0.0986, "volume": 22960.9, "quote_volume": 2264.83731, "trades": 34, "taker_buy_volume": 15035.4, "taker_buy_quote": 1483.93494}, {"ts": 1769822700000, "open": 0.0987, "high": 0.0991, "low": 0.0987, "close": 0.099, "volume": 53465.3, "quote_volume": 5289.41126, "trades": 47, "taker_buy_volume": 45251.5, "taker_buy_quote": 4477.37183}, {"ts": 1769822760000, "open": 0.0991, "high": 0.0991, "low": 0.0983, "close": 0.0983, "volume": 26488.6, "quote_volume": 2610.27895, "trades": 41, "taker_buy_volume": 3900.5, "taker_buy_quote": 385.14649}, {"ts": 1769822820000, "open": 0.0983, "high": 0.0985, "low": 0.0974, "close": 0.098, "volume": 178995.9, "quote_volume": 17515.23489, "trades": 152, "taker_buy_volume": 27145.0, "taker_buy_quote": 2658.66034}, {"ts": 1769822880000, "open": 0.0978, "high": 0.098, "low": 0.0975, "close": 0.0975, "volume": 35182.6, "quote_volume": 3437.40493, "trades": 52, "taker_buy_volume": 9163.2, "taker_buy_quote": 895.6651}, {"ts": 1769822940000, "open": 0.0975, "high": 0.098, "low": 0.0974, "close": 0.0979, "volume": 12198.7, "quote_volume": 1192.00756, "trades": 25, "taker_buy_volume": 5649.3, "taker_buy_quote": 552.31394}, {"ts": 1769823000000, "open": 0.0977, "high": 0.0977, "low": 0.0972, "close": 0.0976, "volume": 50098.0, "quote_volume": 4880.69276, "trades": 61, "taker_buy_volume": 29241.8, "taker_buy_quote": 2850.08629}, {"ts": 1769823060000, "open": 0.0975, "high": 0.0983, "low": 0.097, "close": 0.0983, "volume": 108316.9, "quote_volume": 10565.38414, "trades": 90, "taker_buy_volume": 43675.0, "taker_buy_quote": 4277.67188}, {"ts": 1769823120000, "open": 0.0984, "high": 0.0986, "low": 0.0983, "close": 0.0984, "volume": 44745.1, "quote_volume": 4404.70159, "trades": 29, "taker_buy_volume": 17687.2, "taker_buy_quote": 1743.11872}, {"ts": 1769823180000, "open": 0.0984, "high": 0.099, "low": 0.0984, "close": 0.0987, "volume": 61538.3, "quote_volume": 6068.73056, "trades": 50, "taker_buy_volume": 49623.0, "taker_buy_quote": 4893.59109}, {"ts": 1769823240000, "open": 0.0987, "high": 0.099, "low": 0.098, "close": 0.0987, "volume": 109910.1, "quote_volume": 10819.13563, "trades": 73, "taker_buy_volume": 90825.7, "taker_buy_quote": 8936.22949}, {"ts": 1769823300000, "open": 0.0987, "high": 0.0997, "low": 0.0987, "close": 0.0995, "volume": 57994.2, "quote_volume": 5754.40166, "trades": 58, "taker_buy_volume": 31758.4, "taker_buy_quote": 3151.71125}, {"ts": 1769823360000, "open": 0.0995, "high": 0.0997, "low": 0.0992, "close": 0.0993, "volume": 24613.0, "quote_volume": 2447.16379, "trades": 26, "taker_buy_volume": 5049.8, "taker_buy_quote": 502.04067}, {"ts": 1769823420000, "open": 0.0994, "high": 0.0995, "low": 0.099, "close": 0.0995, "volume": 60061.3, "quote_volume": 5964.89996, "trades": 42, "taker_buy_volume": 30660.5, "taker_buy_quote": 3045.56844}, {"ts": 1769823480000, "open": 0.0994, "high": 0.1006, "low": 0.0994, "close": 0.1006, "volume": 156587.6, "quote_volume": 15669.78382, "trades": 114, "taker_buy_volume": 99056.4, "taker_buy_quote": 9909.64498}, {"ts": 1769823540000, "open": 0.1007, "high": 0.1009, "low": 0.1006, "close": 0.1006, "volume": 136468.1, "quote_volume": 13748.11161, "trades": 50, "taker_buy_volume": 117658.4, "taker_buy_quote": 11854.09183}, {"ts": 1769823600000, "open": 0.1007, "high": 0.1021, "low": 0.0997, "close": 0.0998, "volume": 475628.6, "quote_volume": 48036.90473, "trades": 348, "taker_buy_volume": 267086.3, "taker_buy_quote": 27034.31366}, {"ts": 1769823660000, "open": 0.1, "high": 0.1, "low": 0.099, "close": 0.0991, "volume": 81291.9, "quote_volume": 8070.86685, "trades": 66, "taker_buy_volume": 22043.3, "taker_buy_quote": 2194.38129}, {"ts": 1769823720000, "open": 0.099, "high": 0.099, "low": 0.0981, "close": 0.0982, "volume": 96121.1, "quote_volume": 9492.88965, "trades": 63, "taker_buy_volume": 4934.3, "taker_buy_quote": 485.75419}, {"ts": 1769823780000, "open": 0.098, "high": 0.0984, "low": 0.0972, "close": 0.0982, "volume": 89677.9, "quote_volume": 8774.10224, "trades": 88, "taker_buy_volume": 68742.0, "taker_buy_quote": 6727.63262}, {"ts": 1769823840000, "open": 0.0981, "high": 0.0987, "low": 0.098, "close": 0.0987, "volume": 39449.0, "quote_volume": 3879.273, "trades": 36, "taker_buy_volume": 31880.3, "taker_buy_quote": 3136.05791}, {"ts": 1769823900000, "open": 0.0984, "high": 0.1003, "low": 0.0984, "close": 0.1, "volume": 172573.1, "quote_volume": 17189.96046, "trades": 198, "taker_buy_volume": 143674.2, "taker_buy_quote": 14313.33535}, {"ts": 1769823960000, "open": 0.1001, "high": 0.1008, "low": 0.1, "close": 0.1006, "volume": 80516.9, "quote_volume": 8084.13468, "trades": 59, "taker_buy_volume": 58727.1, "taker_buy_quote": 5898.32537}, {"ts": 1769824020000, "open": 0.1005, "high": 0.1012, "low": 0.1005, "close": 0.1012, "volume": 154723.0, "quote_volume": 15642.91095, "trades": 62, "taker_buy_volume": 65209.1, "taker_buy_quote": 6586.60276}, {"ts": 1769824080000, "open": 0.1011, "high": 0.1018, "low": 0.1005, "close": 0.1011, "volume": 154777.2, "quote_volume": 15660.35552, "trades": 134, "taker_buy_volume": 45270.0, "taker_buy_quote": 4585.22171}, {"ts": 1769824140000, "open": 0.101, "high": 0.1013, "low": 0.1007, "close": 0.1011, "volume": 84829.5, "quote_volume": 8566.60189, "trades": 49, "taker_buy_volume": 42522.6, "taker_buy_quote": 4298.07143}, {"ts": 1769824200000, "open": 0.1012, "high": 0.1022, "low": 0.1012, "close": 0.1022, "volume": 182974.3, "quote_volume": 18565.83438, "trades": 101, "taker_buy_volume": 157084.5, "taker_buy_quote": 15934.28082}, {"ts": 1769824260000, "open": 0.1022, "high": 0.1028, "low": 0.1013, "close": 0.1028, "volume": 129434.2, "quote_volume": 13226.0817, "trades": 150, "taker_buy_volume": 114547.4, "taker_buy_quote": 11708.14968}, {"ts": 1769824320000, "open": 0.1028, "high": 0.1041, "low": 0.1026, "close": 0.1039, "volume": 294878.1, "quote_volume": 30501.95447, "trades": 196, "taker_buy_volume": 204307.9, "taker_buy_quote": 21129.22444}, {"ts": 1769824380000, "open": 0.104, "high": 0.1042, "low": 0.1036, "close": 0.1041, "volume": 159281.8, "quote_volume": 16563.94692, "trades": 112, "taker_buy_volume": 110384.7, "taker_buy_quote": 11480.03345}, {"ts": 1769824440000, "open": 0.1038, "high": 0.1041, "low": 0.1034, "close": 0.1034, "volume": 85149.8, "quote_volume": 8826.14078, "trades": 69, "taker_buy_volume": 31602.1, "taker_buy_quote": 3277.85126}, {"ts": 1769824500000, "open": 0.1034, "high": 0.1038, "low": 0.1017, "close": 0.1018, "volume": 310998.6, "quote_volume": 31975.49985, "trades": 150, "taker_buy_volume": 40704.1, "taker_buy_quote": 4189.63177}, {"ts": 1769824560000, "open": 0.1019, "high": 0.1026, "low": 0.1019, "close": 0.102, "volume": 68523.6, "quote_volume": 6997.82571, "trades": 52, "taker_buy_volume": 49230.4, "taker_buy_quote": 5028.29676}, {"ts": 1769824620000, "open": 0.1022, "high": 0.1023, "low": 0.1019, "close": 0.1022, "volume": 43649.5, "quote_volume": 4454.35226, "trades": 46, "taker_buy_volume": 18110.6, "taker_buy_quote": 1849.5041}, {"ts": 1769824680000, "open": 0.1022, "high": 0.1035, "low": 0.1022, "close": 0.1034, "volume": 73000.0, "quote_volume": 7504.77293, "trades": 70, "taker_buy_volume": 53639.5, "taker_buy_quote": 5510.5113}, {"ts": 1769824740000, "open": 0.1035, "high": 0.1042, "low": 0.1035, "close": 0.1038, "volume": 120939.1, "quote_volume": 12555.96865, "trades": 95, "taker_buy_volume": 95429.3, "taker_buy_quote": 9908.46808}, {"ts": 1769824800000, "open": 0.104, "high": 0.1042, "low": 0.1032, "close": 0.1036, "volume": 93011.0, "quote_volume": 9649.87901, "trades": 90, "taker_buy_volume": 37592.9, "taker_buy_quote": 3905.69621}, {"ts": 1769824860000, "open": 0.1036, "high": 0.1037, "low": 0.1026, "close": 0.1029, "volume": 78967.8, "quote_volume": 8124.8191, "trades": 60, "taker_buy_volume": 47888.0, "taker_buy_quote": 4923.4665}, {"ts": 1769824920000, "open": 0.1029, "high": 0.1033, "low": 0.102, "close": 0.102, "volume": 65859.5, "quote_volume": 6756.90139, "trades": 57, "taker_buy_volume": 8966.4, "taker_buy_quote": 920.58203}, {"ts": 1769824980000, "open": 0.1019, "high": 0.1024, "low": 0.1016, "close": 0.1022, "volume": 25100.1, "quote_volume": 2562.44622, "trades": 34, "taker_buy_volume": 17493.5, "taker_buy_quote": 1786.088}, {"ts": 1769825040000, "open": 0.1021, "high": 0.1021, "low": 0.1015, "close": 0.1021, "volume": 73166.4, "quote_volume": 7450.55817, "trades": 77, "taker_buy_volume": 31392.1, "taker_buy_quote": 3200.97421}, {"ts": 1769825100000, "open": 0.1023, "high": 0.1099, "low": 0.1021, "close": 0.1076, "volume": 1167568.0, "quote_volume": 125668.67909, "trades": 1200, "taker_buy_volume": 699111.9, "taker_buy_quote": 75100.89311}, {"ts": 1769825160000, "open": 0.1076, "high": 0.1076, "low": 0.1057, "close": 0.1062, "volume": 197072.9, "quote_volume": 20961.85812, "trades": 179, "taker_buy_volume": 124536.2, "taker_buy_quote": 13244.49805}, {"ts": 1769825220000, "open": 0.1061, "high": 0.1061, "low": 0.1052, "close": 0.1054, "volume": 73184.2, "quote_volume": 7744.51679, "trades": 44, "taker_buy_volume": 14690.9, "taker_buy_quote": 1552.46726}, {"ts": 1769825280000, "open": 0.1054, "high": 0.1055, "low": 0.1036, "close": 0.1041, "volume": 86835.0, "quote_volume": 9070.13451, "trades": 97, "taker_buy_volume": 41527.4, "taker_buy_quote": 4345.64541}, {"ts": 1769825340000, "open": 0.104, "high": 0.1051, "low": 0.1037, "close": 0.1042, "volume": 155350.7, "quote_volume": 16220.67845, "trades": 153, "taker_buy_volume": 114622.7, "taker_buy_quote": 11975.25874}, {"ts": 1769825400000, "open": 0.1039, "high": 0.1043, "low": 0.1036, "close": 0.1037, "volume": 36354.9, "quote_volume": 3777.15886, "trades": 38, "taker_buy_volume": 6354.0, "taker_buy_quote": 660.574}, {"ts": 1769825460000, "open": 0.1042, "high": 0.1042, "low": 0.1036, "close": 0.1037, "volume": 39551.3, "quote_volume": 4108.81695, "trades": 34, "taker_buy_volume": 13961.6, "taker_buy_quote": 1452.46335}, {"ts": 1769825520000, "open": 0.1036, "high": 0.1036, "low": 0.1025, "close": 0.1027, "volume": 85587.8, "quote_volume": 8814.18293, "trades": 88, "taker_buy_volume": 25290.1, "taker_buy_quote": 2602.38085}, {"ts": 1769825580000, "open": 0.1024, "high": 0.1036, "low": 0.1023, "close": 0.1036, "volume": 78474.5, "quote_volume": 8086.16167, "trades": 51, "taker_buy_volume": 76386.0, "taker_buy_quote": 7871.66025}, {"ts": 1769825640000, "open": 0.1033, "high": 0.1036, "low": 0.1025, "close": 0.1027, "volume": 12336.7, "quote_volume": 1276.15398, "trades": 55, "taker_buy_volume": 8489.8, "taker_buy_quote": 879.05696}, {"ts": 1769825700000, "open": 0.1027, "high": 0.1033, "low": 0.1026, "close": 0.1026, "volume": 12507.3, "quote_volume": 1286.74564, "trades": 29, "taker_buy_volume": 9234.9, "taker_buy_quote": 950.51651}, {"ts": 1769825760000, "open": 0.1026, "high": 0.1032, "low": 0.102, "close": 0.1027, "volume": 12043.6, "quote_volume": 1235.63389, "trades": 32, "taker_buy_volume": 4724.4, "taker_buy_quote": 485.02061}, {"ts": 1769825820000, "open": 0.1027, "high": 0.1027, "low": 0.1014, "close": 0.1019, "volume": 79695.6, "quote_volume": 8116.79595, "trades": 129, "taker_buy_volume": 21479.5, "taker_buy_quote": 2186.34976}, {"ts": 1769825880000, "open": 0.1019, "high": 0.1019, "low": 0.1006, "close": 0.1007, "volume": 164512.0, "quote_volume": 16665.52403, "trades": 91, "taker_buy_volume": 17502.4, "taker_buy_quote": 1774.80727}, {"ts": 1769825940000, "open": 0.1014, "high": 0.1017, "low": 0.1013, "close": 0.1017, "volume": 13132.0, "quote_volume": 1333.19214, "trades": 21, "taker_buy_volume": 8552.6, "taker_buy_quote": 868.59272}, {"ts": 1769826000000, "open": 0.102, "high": 0.102, "low": 0.1013, "close": 0.1016, "volume": 38904.8, "quote_volume": 3950.80565, "trades": 43, "taker_buy_volume": 939.4, "taker_buy_quote": 95.57722}, {"ts": 1769826060000, "open": 0.1014, "high": 0.1016, "low": 0.1007, "close": 0.1014, "volume": 114805.9, "quote_volume": 11609.32156, "trades": 70, "taker_buy_volume": 9129.5, "taker_buy_quote": 923.07785}, {"ts": 1769826120000, "open": 0.1014, "high": 0.1015, "low": 0.101, "close": 0.101, "volume": 35878.3, "quote_volume": 3631.88984, "trades": 27, "taker_buy_volume": 5037.4, "taker_buy_quote": 509.67987}, {"ts": 1769826180000, "open": 0.1013, "high": 0.1014, "low": 0.1009, "close": 0.1009, "volume": 45285.5, "quote_volume": 4577.28062, "trades": 34, "taker_buy_volume": 8841.3, "taker_buy_quote": 895.60016}, {"ts": 1769826240000, "open": 0.1011, "high": 0.1011, "low": 0.1008, "close": 0.1009, "volume": 41232.6, "quote_volume": 4162.2094, "trades": 36, "taker_buy_volume": 15989.6, "taker_buy_quote": 1614.01314}, {"ts": 1769826300000, "open": 0.1008, "high": 0.1014, "low": 0.1004, "close": 0.1009, "volume": 42264.8, "quote_volume": 4261.90827, "trades": 46, "taker_buy_volume": 16339.4, "taker_buy_quote": 1648.91793}, {"ts": 1769826360000, "open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1004, "volume": 166838.6, "quote_volume": 16734.29948, "trades": 75, "taker_buy_volume": 60114.3, "taker_buy_quote": 6029.20692}, {"ts": 1769826420000, "open": 0.1005, "high": 0.1007, "low": 0.0998, "close": 0.0999, "volume": 78371.0, "quote_volume": 7860.82067, "trades": 85, "taker_buy_volume": 47992.2, "taker_buy_quote": 4819.48849}, {"ts": 1769826480000, "open": 0.0999, "high": 0.1007, "low": 0.0999, "close": 0.1007, "volume": 6367.7, "quote_volume": 638.76017, "trades": 13, "taker_buy_volume": 3615.1, "taker_buy_quote": 363.29418}, {"ts": 1769826540000, "open": 0.1006, "high": 0.101, "low": 0.1005, "close": 0.1009, "volume": 34196.4, "quote_volume": 3444.7287, "trades": 29, "taker_buy_volume": 25317.2, "taker_buy_quote": 2550.86055}, {"ts": 1769826600000, "open": 0.1008, "high": 0.1023, "low": 0.1008, "close": 0.1023, "volume": 118884.2, "quote_volume": 12080.12584, "trades": 75, "taker_buy_volume": 56181.8, "taker_buy_quote": 5716.18455}, {"ts": 1769826660000, "open": 0.1022, "high": 0.1023, "low": 0.1015, "close": 0.1015, "volume": 49166.3, "quote_volume": 5006.91537, "trades": 48, "taker_buy_volume": 20759.8, "taker_buy_quote": 2114.67833}, {"ts": 1769826720000, "open": 0.1014, "high": 0.1019, "low": 0.1007, "close": 0.1018, "volume": 80418.5, "quote_volume": 8153.47216, "trades": 69, "taker_buy_volume": 32365.1, "taker_buy_quote": 3279.55852}, {"ts": 1769826780000, "open": 0.102, "high": 0.102, "low": 0.1008, "close": 0.1009, "volume": 60553.4, "quote_volume": 6151.06131, "trades": 63, "taker_buy_volume": 30383.9, "taker_buy_quote": 3093.9961}, {"ts": 1769826840000, "open": 0.1009, "high": 0.1014, "low": 0.1009, "close": 0.1009, "volume": 29485.1, "quote_volume": 2982.14738, "trades": 31, "taker_buy_volume": 10968.6, "taker_buy_quote": 1107.39492}, {"ts": 1769826900000, "open": 0.1009, "high": 0.1012, "low": 0.1008, "close": 0.1012, "volume": 22134.3, "quote_volume": 2236.61068, "trades": 25, "taker_buy_volume": 1208.5, "taker_buy_quote": 122.1688}, {"ts": 1769826960000, "open": 0.1012, "high": 0.1012, "low": 0.1005, "close": 0.1006, "volume": 77887.0, "quote_volume": 7848.5441, "trades": 53, "taker_buy_volume": 13436.4, "taker_buy_quote": 1353.97205}, {"ts": 1769827020000, "open": 0.1007, "high": 0.1008, "low": 0.0992, "close": 0.0993, "volume": 45787.5, "quote_volume": 4575.46421, "trades": 97, "taker_buy_volume": 10232.3, "taker_buy_quote": 1023.70029}, {"ts": 1769827080000, "open": 0.0995, "high": 0.1001, "low": 0.0992, "close": 0.1001, "volume": 21148.8, "quote_volume": 2105.18237, "trades": 37, "taker_buy_volume": 6493.3, "taker_buy_quote": 646.74225}, {"ts": 1769827140000, "open": 0.1001, "high": 0.1002, "low": 0.0992, "close": 0.0995, "volume": 36863.0, "quote_volume": 3671.97054, "trades": 48, "taker_buy_volume": 24538.7, "taker_buy_quote": 2441.71418}, {"ts": 1769827200000, "open": 0.0997, "high": 0.101, "low": 0.0997, "close": 0.1009, "volume": 69972.2, "quote_volume": 7006.07355, "trades": 54, "taker_buy_volume": 56782.9, "taker_buy_quote": 5679.41188}, {"ts": 1769827260000, "open": 0.1009, "high": 0.1009, "low": 0.0996, "close": 0.0998, "volume": 106508.8, "quote_volume": 10660.00579, "trades": 98, "taker_buy_volume": 14839.4, "taker_buy_quote": 1483.51864}, {"ts": 1769827320000, "open": 0.0996, "high": 0.0997, "low": 0.0994, "close": 0.0995, "volume": 26082.2, "quote_volume": 2596.84586, "trades": 29, "taker_buy_volume": 9064.8, "taker_buy_quote": 903.07302}, {"ts": 1769827380000, "open": 0.0994, "high": 0.0994, "low": 0.0989, "close": 0.0989, "volume": 32181.7, "quote_volume": 3187.85853, "trades": 22, "taker_buy_volume": 150.7, "taker_buy_quote": 14.97958}, {"ts": 1769827440000, "open": 0.099, "high": 0.0995, "low": 0.0987, "close": 0.0995, "volume": 20438.1, "quote_volume": 2028.56555, "trades": 33, "taker_buy_volume": 9985.8, "taker_buy_quote": 992.27882}, {"ts": 1769827500000, "open": 0.0994, "high": 0.0999, "low": 0.0991, "close": 0.0993, "volume": 29487.9, "quote_volume": 2932.00799, "trades": 45, "taker_buy_volume": 15277.5, "taker_buy_quote": 1519.68176}, {"ts": 1769827560000, "open": 0.0994, "high": 0.1001, "low": 0.099, "close": 0.1, "volume": 197436.2, "quote_volume": 19626.90884, "trades": 72, "taker_buy_volume": 162887.2, "taker_buy_quote": 16192.81285}, {"ts": 1769827620000, "open": 0.1002, "high": 0.1004, "low": 0.0996, "close": 0.0999, "volume": 28471.8, "quote_volume": 2844.52092, "trades": 30, "taker_buy_volume": 3566.8, "taker_buy_quote": 356.57459}, {"ts": 1769827680000, "open": 0.0999, "high": 0.0999, "low": 0.0995, "close": 0.0997, "volume": 21012.1, "quote_volume": 2095.09895, "trades": 26, "taker_buy_volume": 13511.6, "taker_buy_quote": 1347.86328}, {"ts": 1769827740000, "open": 0.0999, "high": 0.1001, "low": 0.0998, "close": 0.0999, "volume": 16774.3, "quote_volume": 1677.36465, "trades": 17, "taker_buy_volume": 12313.2, "taker_buy_quote": 1231.58028}, {"ts": 1769827800000, "open": 0.1001, "high": 0.1006, "low": 0.1001, "close": 0.1005, "volume": 31376.5, "quote_volume": 3151.59756, "trades": 32, "taker_buy_volume": 19955.3, "taker_buy_quote": 2005.34231}, {"ts": 1769827860000, "open": 0.1003, "high": 0.1003, "low": 0.0993, "close": 0.0993, "volume": 61786.2, "quote_volume": 6176.78389, "trades": 33, "taker_buy_volume": 13808.6, "taker_buy_quote": 1383.35005}, {"ts": 1769827920000, "open": 0.0993, "high": 0.0998, "low": 0.0992, "close": 0.0997, "volume": 17461.3, "quote_volume": 1737.38793, "trades": 19, "taker_buy_volume": 12807.7, "taker_buy_quote": 1274.25383}, {"ts": 1769827980000, "open": 0.0998, "high": 0.1, "low": 0.0994, "close": 0.0994, "volume": 6376.4, "quote_volume": 634.52858, "trades": 14, "taker_buy_volume": 2510.5, "taker_buy_quote": 249.84536}, {"ts": 1769828040000, "open": 0.0993, "high": 0.0993, "low": 0.0988, "close": 0.0992, "volume": 30124.3, "quote_volume": 2982.86183, "trades": 33, "taker_buy_volume": 16288.3, "taker_buy_quote": 1613.54498}, {"ts": 1769828100000, "open": 0.0992, "high": 0.0992, "low": 0.0986, "close": 0.0988, "volume": 45525.0, "quote_volume": 4499.73727, "trades": 49, "taker_buy_volume": 12063.7, "taker_buy_quote": 1192.7724}, {"ts": 1769828160000, "open": 0.0988, "high": 0.0998, "low": 0.0988, "close": 0.0997, "volume": 144060.8, "quote_volume": 14320.36654, "trades": 76, "taker_buy_volume": 131751.5, "taker_buy_quote": 13097.86521}, {"ts": 1769828220000, "open": 0.0996, "high": 0.0997, "low": 0.0991, "close": 0.0991, "volume": 48191.6, "quote_volume": 4799.98217, "trades": 33, "taker_buy_volume": 14752.9, "taker_buy_quote": 1470.35817}, {"ts": 1769828280000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 17556.8, "quote_volume": 1742.22002, "trades": 15, "taker_buy_volume": 7666.4, "taker_buy_quote": 760.50688}, {"ts": 1769828340000, "open": 0.0992, "high": 0.0995, "low": 0.0992, "close": 0.0993, "volume": 9304.6, "quote_volume": 925.55208, "trades": 7, "taker_buy_volume": 9249.2, "taker_buy_quote": 920.05086}, {"ts": 1769828400000, "open": 0.0993, "high": 0.0994, "low": 0.0991, "close": 0.0993, "volume": 34374.8, "quote_volume": 3412.91227, "trades": 33, "taker_buy_volume": 7445.7, "taker_buy_quote": 739.54747}, {"ts": 1769828460000, "open": 0.0993, "high": 0.0996, "low": 0.0992, "close": 0.0994, "volume": 14118.3, "quote_volume": 1402.91218, "trades": 20, "taker_buy_volume": 13067.1, "taker_buy_quote": 1298.53357}, {"ts": 1769828520000, "open": 0.0995, "high": 0.0997, "low": 0.0987, "close": 0.0988, "volume": 46303.2, "quote_volume": 4591.17547, "trades": 44, "taker_buy_volume": 20752.4, "taker_buy_quote": 2058.3855}, {"ts": 1769828580000, "open": 0.0988, "high": 0.1003, "low": 0.0986, "close": 0.1003, "volume": 164699.0, "quote_volume": 16384.32264, "trades": 102, "taker_buy_volume": 134530.5, "taker_buy_quote": 13372.27203}, {"ts": 1769828640000, "open": 0.1002, "high": 0.1005, "low": 0.0998, "close": 0.0999, "volume": 70645.5, "quote_volume": 7084.43992, "trades": 51, "taker_buy_volume": 18691.9, "taker_buy_quote": 1874.54327}, {"ts": 1769828700000, "open": 0.0999, "high": 0.1002, "low": 0.0998, "close": 0.0999, "volume": 63271.1, "quote_volume": 6323.99049, "trades": 47, "taker_buy_volume": 19640.1, "taker_buy_quote": 1964.35494}, {"ts": 1769828760000, "open": 0.0999, "high": 0.1, "low": 0.0996, "close": 0.0997, "volume": 39453.5, "quote_volume": 3939.23822, "trades": 26, "taker_buy_volume": 9916.6, "taker_buy_quote": 989.76077}, {"ts": 1769828820000, "open": 0.0999, "high": 0.1008, "low": 0.0999, "close": 0.1003, "volume": 40773.6, "quote_volume": 4096.84558, "trades": 38, "taker_buy_volume": 18858.2, "taker_buy_quote": 1893.12443}, {"ts": 1769828880000, "open": 0.1003, "high": 0.1006, "low": 0.1002, "close": 0.1005, "volume": 36950.8, "quote_volume": 3707.5976, "trades": 24, "taker_buy_volume": 13308.1, "taker_buy_quote": 1336.54123}, {"ts": 1769828940000, "open": 0.1006, "high": 0.101, "low": 0.0997, "close": 0.1002, "volume": 126908.0, "quote_volume": 12763.74764, "trades": 78, "taker_buy_volume": 24235.0, "taker_buy_quote": 2434.73304}, {"ts": 1769829000000, "open": 0.1001, "high": 0.1013, "low": 0.0998, "close": 0.1011, "volume": 144179.7, "quote_volume": 14483.00218, "trades": 106, "taker_buy_volume": 118213.8, "taker_buy_quote": 11878.99775}, {"ts": 1769829060000, "open": 0.1009, "high": 0.1028, "low": 0.0999, "close": 0.1, "volume": 662099.6, "quote_volume": 67300.54948, "trades": 453, "taker_buy_volume": 290793.6, "taker_buy_quote": 29529.22056}, {"ts": 1769829120000, "open": 0.1, "high": 0.1003, "low": 0.0998, "close": 0.0998, "volume": 43402.4, "quote_volume": 4345.87004, "trades": 44, "taker_buy_volume": 20425.0, "taker_buy_quote": 2045.58954}, {"ts": 1769829180000, "open": 0.0997, "high": 0.1004, "low": 0.0989, "close": 0.0992, "volume": 112234.4, "quote_volume": 11188.62048, "trades": 118, "taker_buy_volume": 48345.9, "taker_buy_quote": 4827.90137}, {"ts": 1769829240000, "open": 0.0991, "high": 0.0994, "low": 0.0985, "close": 0.0987, "volume": 161755.9, "quote_volume": 15988.16322, "trades": 98, "taker_buy_volume": 78047.0, "taker_buy_quote": 7705.0446}, {"ts": 1769829300000, "open": 0.0984, "high": 0.0991, "low": 0.0981, "close": 0.0987, "volume": 228025.6, "quote_volume": 22452.26989, "trades": 98, "taker_buy_volume": 90610.1, "taker_buy_quote": 8936.675}, {"ts": 1769829360000, "open": 0.0986, "high": 0.0989, "low": 0.0985, "close": 0.0988, "volume": 18422.8, "quote_volume": 1816.65728, "trades": 20, "taker_buy_volume": 4440.6, "taker_buy_quote": 438.60951}, {"ts": 1769829420000, "open": 0.0989, "high": 0.0991, "low": 0.0985, "close": 0.0989, "volume": 103132.2, "quote_volume": 10189.37215, "trades": 73, "taker_buy_volume": 57787.6, "taker_buy_quote": 5716.69297}, {"ts": 1769829480000, "open": 0.0989, "high": 0.0989, "low": 0.0985, "close": 0.0988, "volume": 40922.8, "quote_volume": 4035.67938, "trades": 44, "taker_buy_volume": 13139.9, "taker_buy_quote": 1296.93429}, {"ts": 1769829540000, "open": 0.0988, "high": 0.0993, "low": 0.0987, "close": 0.0993, "volume": 26562.0, "quote_volume": 2627.79895, "trades": 30, "taker_buy_volume": 16294.5, "taker_buy_quote": 1613.31478}, {"ts": 1769829600000, "open": 0.0992, "high": 0.0998, "low": 0.0992, "close": 0.0992, "volume": 107018.9, "quote_volume": 10650.95359, "trades": 75, "taker_buy_volume": 41143.8, "taker_buy_quote": 4098.88665}, {"ts": 1769829660000, "open": 0.0993, "high": 0.1001, "low": 0.0993, "close": 0.1001, "volume": 47783.9, "quote_volume": 4762.01569, "trades": 59, "taker_buy_volume": 27585.6, "taker_buy_quote": 2749.87093}, {"ts": 1769829720000, "open": 0.1, "high": 0.1, "low": 0.0994, "close": 0.0997, "volume": 98861.5, "quote_volume": 9866.79556, "trades": 83, "taker_buy_volume": 45028.3, "taker_buy_quote": 4497.37944}, {"ts": 1769829780000, "open": 0.0997, "high": 0.0997, "low": 0.0994, "close": 0.0994, "volume": 28116.6, "quote_volume": 2798.20692, "trades": 27, "taker_buy_volume": 2528.0, "taker_buy_quote": 251.67814}, {"ts": 1769829840000, "open": 0.0994, "high": 0.0996, "low": 0.0986, "close": 0.0986, "volume": 38579.9, "quote_volume": 3825.61485, "trades": 57, "taker_buy_volume": 5345.2, "taker_buy_quote": 531.81926}, {"ts": 1769829900000, "open": 0.0986, "high": 0.0994, "low": 0.0985, "close": 0.0994, "volume": 58167.7, "quote_volume": 5765.48047, "trades": 55, "taker_buy_volume": 28986.7, "taker_buy_quote": 2875.97266}, {"ts": 1769829960000, "open": 0.0994, "high": 0.0995, "low": 0.0989, "close": 0.0992, "volume": 42460.2, "quote_volume": 4213.34564, "trades": 40, "taker_buy_volume": 10711.8, "taker_buy_quote": 1062.95102}, {"ts": 1769830020000, "open": 0.0993, "high": 0.0993, "low": 0.0989, "close": 0.0991, "volume": 64835.3, "quote_volume": 6420.44347, "trades": 45, "taker_buy_volume": 37304.0, "taker_buy_quote": 3694.15642}, {"ts": 1769830080000, "open": 0.099, "high": 0.0992, "low": 0.0989, "close": 0.099, "volume": 36033.0, "quote_volume": 3569.59871, "trades": 40, "taker_buy_volume": 14472.2, "taker_buy_quote": 1433.87738}, {"ts": 1769830140000, "open": 0.099, "high": 0.0995, "low": 0.0989, "close": 0.0991, "volume": 40061.3, "quote_volume": 3974.23726, "trades": 36, "taker_buy_volume": 18212.6, "taker_buy_quote": 1807.84389}, {"ts": 1769830200000, "open": 0.0991, "high": 0.0995, "low": 0.0991, "close": 0.0993, "volume": 71812.8, "quote_volume": 7133.97432, "trades": 71, "taker_buy_volume": 47856.7, "taker_buy_quote": 4755.88233}, {"ts": 1769830260000, "open": 0.0994, "high": 0.0997, "low": 0.0981, "close": 0.0982, "volume": 100407.4, "quote_volume": 9913.75832, "trades": 97, "taker_buy_volume": 34423.8, "taker_buy_quote": 3407.00816}, {"ts": 1769830320000, "open": 0.0981, "high": 0.0982, "low": 0.0976, "close": 0.0979, "volume": 139095.8, "quote_volume": 13608.52789, "trades": 114, "taker_buy_volume": 26476.1, "taker_buy_quote": 2593.29514}, {"ts": 1769830380000, "open": 0.0979, "high": 0.098, "low": 0.0971, "close": 0.098, "volume": 126527.8, "quote_volume": 12345.98889, "trades": 109, "taker_buy_volume": 70434.8, "taker_buy_quote": 6877.3464}, {"ts": 1769830440000, "open": 0.0979, "high": 0.0979, "low": 0.0975, "close": 0.0977, "volume": 33539.9, "quote_volume": 3275.53992, "trades": 28, "taker_buy_volume": 13310.9, "taker_buy_quote": 1301.40538}, {"ts": 1769830500000, "open": 0.0979, "high": 0.0981, "low": 0.0977, "close": 0.098, "volume": 36023.5, "quote_volume": 3527.87471, "trades": 26, "taker_buy_volume": 9348.2, "taker_buy_quote": 915.94067}, {"ts": 1769830560000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 579.7, "quote_volume": 56.93334, "trades": 2, "taker_buy_volume": 579.7, "taker_buy_quote": 56.93334}, {"ts": 1769830620000, "open": 0.0982, "high": 0.0983, "low": 0.098, "close": 0.0981, "volume": 13168.2, "quote_volume": 1291.55791, "trades": 16, "taker_buy_volume": 3263.2, "taker_buy_quote": 320.53379}, {"ts": 1769830680000, "open": 0.0981, "high": 0.0983, "low": 0.098, "close": 0.0982, "volume": 50795.9, "quote_volume": 4984.7664, "trades": 11, "taker_buy_volume": 47577.3, "taker_buy_quote": 4669.12803}, {"ts": 1769830740000, "open": 0.0983, "high": 0.0984, "low": 0.0977, "close": 0.0979, "volume": 15849.7, "quote_volume": 1553.59946, "trades": 23, "taker_buy_volume": 3552.7, "taker_buy_quote": 348.07018}, {"ts": 1769830800000, "open": 0.098, "high": 0.0981, "low": 0.0978, "close": 0.098, "volume": 26809.1, "quote_volume": 2626.86346, "trades": 22, "taker_buy_volume": 3924.5, "taker_buy_quote": 384.82813}, {"ts": 1769830860000, "open": 0.0978, "high": 0.0982, "low": 0.0977, "close": 0.0977, "volume": 17512.9, "quote_volume": 1715.54878, "trades": 22, "taker_buy_volume": 4530.4, "taker_buy_quote": 443.81692}, {"ts": 1769830920000, "open": 0.0975, "high": 0.098, "low": 0.0973, "close": 0.0976, "volume": 39465.6, "quote_volume": 3844.01414, "trades": 34, "taker_buy_volume": 26141.4, "taker_buy_quote": 2545.5404}, {"ts": 1769830980000, "open": 0.0977, "high": 0.0977, "low": 0.0971, "close": 0.0972, "volume": 59884.9, "quote_volume": 5824.56309, "trades": 36, "taker_buy_volume": 10116.2, "taker_buy_quote": 984.19464}, {"ts": 1769831040000, "open": 0.0973, "high": 0.0976, "low": 0.0973, "close": 0.0976, "volume": 5489.0, "quote_volume": 534.41368, "trades": 10, "taker_buy_volume": 201.8, "taker_buy_quote": 19.69568}, {"ts": 1769831100000, "open": 0.0975, "high": 0.0978, "low": 0.0969, "close": 0.0969, "volume": 146578.0, "quote_volume": 14253.87188, "trades": 89, "taker_buy_volume": 41344.4, "taker_buy_quote": 4020.99509}, {"ts": 1769831160000, "open": 0.097, "high": 0.0974, "low": 0.097, "close": 0.097, "volume": 39549.4, "quote_volume": 3840.74396, "trades": 21, "taker_buy_volume": 3786.0, "taker_buy_quote": 367.85419}, {"ts": 1769831220000, "open": 0.0969, "high": 0.0973, "low": 0.0968, "close": 0.097, "volume": 131647.3, "quote_volume": 12769.0779, "trades": 43, "taker_buy_volume": 44477.6, "taker_buy_quote": 4316.25327}, {"ts": 1769831280000, "open": 0.0971, "high": 0.0971, "low": 0.0965, "close": 0.097, "volume": 149768.0, "quote_volume": 14488.6366, "trades": 90, "taker_buy_volume": 29322.5, "taker_buy_quote": 2836.51629}, {"ts": 1769831340000, "open": 0.0971, "high": 0.0971, "low": 0.0965, "close": 0.0967, "volume": 54077.5, "quote_volume": 5225.85248, "trades": 29, "taker_buy_volume": 8659.0, "taker_buy_quote": 838.10434}, {"ts": 1769831400000, "open": 0.0966, "high": 0.0967, "low": 0.0962, "close": 0.0963, "volume": 157646.0, "quote_volume": 15189.37187, "trades": 93, "taker_buy_volume": 37910.4, "taker_buy_quote": 3658.53333}, {"ts": 1769831460000, "open": 0.0963, "high": 0.0963, "low": 0.0953, "close": 0.0954, "volume": 165548.7, "quote_volume": 15862.30098, "trades": 186, "taker_buy_volume": 56629.1, "taker_buy_quote": 5417.13911}, {"ts": 1769831520000, "open": 0.0956, "high": 0.0956, "low": 0.0934, "close": 0.0942, "volume": 597484.6, "quote_volume": 56332.15889, "trades": 539, "taker_buy_volume": 207565.6, "taker_buy_quote": 19573.83859}, {"ts": 1769831580000, "open": 0.0944, "high": 0.0952, "low": 0.0943, "close": 0.0951, "volume": 224449.1, "quote_volume": 21252.25166, "trades": 115, "taker_buy_volume": 156815.6, "taker_buy_quote": 14855.26333}, {"ts": 1769831640000, "open": 0.0951, "high": 0.0954, "low": 0.0949, "close": 0.0949, "volume": 34659.3, "quote_volume": 3299.05573, "trades": 41, "taker_buy_volume": 19745.6, "taker_buy_quote": 1880.67079}, {"ts": 1769831700000, "open": 0.0948, "high": 0.0953, "low": 0.0947, "close": 0.095, "volume": 45194.7, "quote_volume": 4294.81946, "trades": 44, "taker_buy_volume": 28863.4, "taker_buy_quote": 2744.35852}, {"ts": 1769831760000, "open": 0.095, "high": 0.0955, "low": 0.095, "close": 0.0953, "volume": 54036.1, "quote_volume": 5152.23148, "trades": 44, "taker_buy_volume": 47559.7, "taker_buy_quote": 4534.43192}, {"ts": 1769831820000, "open": 0.0953, "high": 0.0957, "low": 0.0953, "close": 0.0956, "volume": 33116.6, "quote_volume": 3164.1195, "trades": 35, "taker_buy_volume": 8545.1, "taker_buy_quote": 817.13954}, {"ts": 1769831880000, "open": 0.0953, "high": 0.0953, "low": 0.0948, "close": 0.0951, "volume": 17706.7, "quote_volume": 1684.09989, "trades": 26, "taker_buy_volume": 6360.9, "taker_buy_quote": 606.06777}, {"ts": 1769831940000, "open": 0.0952, "high": 0.0952, "low": 0.0942, "close": 0.095, "volume": 55845.4, "quote_volume": 5276.82911, "trades": 63, "taker_buy_volume": 4990.9, "taker_buy_quote": 473.3008}, {"ts": 1769832000000, "open": 0.095, "high": 0.0957, "low": 0.0945, "close": 0.0945, "volume": 150289.5, "quote_volume": 14306.04817, "trades": 207, "taker_buy_volume": 72125.1, "taker_buy_quote": 6876.95232}, {"ts": 1769832060000, "open": 0.0947, "high": 0.0954, "low": 0.0947, "close": 0.0953, "volume": 50926.5, "quote_volume": 4846.1407, "trades": 61, "taker_buy_volume": 13601.1, "taker_buy_quote": 1293.44944}, {"ts": 1769832120000, "open": 0.0955, "high": 0.0956, "low": 0.0946, "close": 0.0947, "volume": 87587.6, "quote_volume": 8331.17041, "trades": 66, "taker_buy_volume": 40749.2, "taker_buy_quote": 3877.3652}, {"ts": 1769832180000, "open": 0.0946, "high": 0.0951, "low": 0.0946, "close": 0.095, "volume": 55211.0, "quote_volume": 5230.35252, "trades": 39, "taker_buy_volume": 37305.4, "taker_buy_quote": 3531.82834}, {"ts": 1769832240000, "open": 0.0951, "high": 0.0952, "low": 0.095, "close": 0.0951, "volume": 20770.7, "quote_volume": 1974.97204, "trades": 20, "taker_buy_volume": 11829.1, "taker_buy_quote": 1124.95972}, {"ts": 1769832300000, "open": 0.095, "high": 0.0951, "low": 0.0937, "close": 0.0939, "volume": 65016.7, "quote_volume": 6129.36943, "trades": 68, "taker_buy_volume": 28755.1, "taker_buy_quote": 2708.61589}, {"ts": 1769832360000, "open": 0.0938, "high": 0.0943, "low": 0.0937, "close": 0.0941, "volume": 48594.8, "quote_volume": 4571.8107, "trades": 61, "taker_buy_volume": 9461.3, "taker_buy_quote": 888.07962}, {"ts": 1769832420000, "open": 0.0941, "high": 0.0941, "low": 0.0934, "close": 0.0934, "volume": 54290.3, "quote_volume": 5088.10466, "trades": 60, "taker_buy_volume": 7949.7, "taker_buy_quote": 746.80701}, {"ts": 1769832480000, "open": 0.0934, "high": 0.0939, "low": 0.0932, "close": 0.0934, "volume": 47344.1, "quote_volume": 4427.7663, "trades": 37, "taker_buy_volume": 31311.9, "taker_buy_quote": 2927.58959}, {"ts": 1769832540000, "open": 0.0933, "high": 0.094, "low": 0.0933, "close": 0.094, "volume": 51704.7, "quote_volume": 4847.70419, "trades": 25, "taker_buy_volume": 42357.8, "taker_buy_quote": 3971.51148}, {"ts": 1769832600000, "open": 0.094, "high": 0.0945, "low": 0.0939, "close": 0.0943, "volume": 34943.9, "quote_volume": 3294.85916, "trades": 37, "taker_buy_volume": 21093.7, "taker_buy_quote": 1989.05932}, {"ts": 1769832660000, "open": 0.0945, "high": 0.095, "low": 0.0943, "close": 0.0949, "volume": 42305.2, "quote_volume": 4010.13788, "trades": 57, "taker_buy_volume": 24263.4, "taker_buy_quote": 2300.2808}, {"ts": 1769832720000, "open": 0.0949, "high": 0.0949, "low": 0.093, "close": 0.0935, "volume": 29586.0, "quote_volume": 2772.29471, "trades": 47, "taker_buy_volume": 16449.9, "taker_buy_quote": 1537.15613}, {"ts": 1769832780000, "open": 0.0934, "high": 0.0938, "low": 0.0933, "close": 0.0938, "volume": 94318.9, "quote_volume": 8829.69419, "trades": 62, "taker_buy_volume": 55614.0, "taker_buy_quote": 5210.28411}, {"ts": 1769832840000, "open": 0.0938, "high": 0.0938, "low": 0.0931, "close": 0.0932, "volume": 63992.8, "quote_volume": 5974.51502, "trades": 34, "taker_buy_volume": 44434.6, "taker_buy_quote": 4141.86102}, {"ts": 1769832900000, "open": 0.0931, "high": 0.0936, "low": 0.0927, "close": 0.0932, "volume": 128812.0, "quote_volume": 11990.23378, "trades": 83, "taker_buy_volume": 28224.4, "taker_buy_quote": 2632.89225}, {"ts": 1769832960000, "open": 0.093, "high": 0.0934, "low": 0.093, "close": 0.0933, "volume": 8812.0, "quote_volume": 820.48446, "trades": 21, "taker_buy_volume": 6967.4, "taker_buy_quote": 648.82147}, {"ts": 1769833020000, "open": 0.0932, "high": 0.0932, "low": 0.0929, "close": 0.0932, "volume": 35554.2, "quote_volume": 3309.84818, "trades": 21, "taker_buy_volume": 23159.2, "taker_buy_quote": 2157.16387}, {"ts": 1769833080000, "open": 0.0931, "high": 0.0933, "low": 0.0931, "close": 0.0933, "volume": 39409.9, "quote_volume": 3670.04273, "trades": 29, "taker_buy_volume": 16906.9, "taker_buy_quote": 1574.63543}, {"ts": 1769833140000, "open": 0.0934, "high": 0.0938, "low": 0.0932, "close": 0.0938, "volume": 59771.3, "quote_volume": 5589.27714, "trades": 55, "taker_buy_volume": 52328.9, "taker_buy_quote": 4893.93954}, {"ts": 1769833200000, "open": 0.0937, "high": 0.0946, "low": 0.0937, "close": 0.0943, "volume": 106983.2, "quote_volume": 10086.42123, "trades": 110, "taker_buy_volume": 58448.7, "taker_buy_quote": 5515.27719}, {"ts": 1769833260000, "open": 0.0945, "high": 0.0945, "low": 0.0936, "close": 0.0939, "volume": 19373.1, "quote_volume": 1820.7796, "trades": 18, "taker_buy_volume": 13720.2, "taker_buy_quote": 1290.22548}, {"ts": 1769833320000, "open": 0.0938, "high": 0.0938, "low": 0.0932, "close": 0.0933, "volume": 52090.5, "quote_volume": 4868.966, "trades": 56, "taker_buy_volume": 28277.6, "taker_buy_quote": 2644.11495}, {"ts": 1769833380000, "open": 0.0933, "high": 0.0936, "low": 0.0931, "close": 0.0933, "volume": 23526.4, "quote_volume": 2198.34751, "trades": 31, "taker_buy_volume": 6590.9, "taker_buy_quote": 616.08218}, {"ts": 1769833440000, "open": 0.0933, "high": 0.0936, "low": 0.0933, "close": 0.0935, "volume": 6654.9, "quote_volume": 622.06101, "trades": 10, "taker_buy_volume": 182.2, "taker_buy_quote": 17.05392}, {"ts": 1769833500000, "open": 0.0935, "high": 0.0936, "low": 0.0934, "close": 0.0934, "volume": 7247.0, "quote_volume": 677.59236, "trades": 11, "taker_buy_volume": 569.8, "taker_buy_quote": 53.27416}, {"ts": 1769833560000, "open": 0.0934, "high": 0.0934, "low": 0.0932, "close": 0.0933, "volume": 6987.1, "quote_volume": 651.81519, "trades": 11, "taker_buy_volume": 2009.6, "taker_buy_quote": 187.52146}, {"ts": 1769833620000, "open": 0.0933, "high": 0.0936, "low": 0.0932, "close": 0.0936, "volume": 6480.8, "quote_volume": 604.91305, "trades": 11, "taker_buy_volume": 2198.5, "taker_buy_quote": 205.51469}, {"ts": 1769833680000, "open": 0.0936, "high": 0.0936, "low": 0.0934, "close": 0.0934, "volume": 11394.6, "quote_volume": 1065.15215, "trades": 23, "taker_buy_volume": 2622.5, "taker_buy_quote": 245.19391}, {"ts": 1769833740000, "open": 0.0933, "high": 0.0937, "low": 0.0933, "close": 0.0936, "volume": 29314.3, "quote_volume": 2740.19026, "trades": 22, "taker_buy_volume": 21988.1, "taker_buy_quote": 2054.29264}, {"ts": 1769833800000, "open": 0.0937, "high": 0.0942, "low": 0.0937, "close": 0.0942, "volume": 32851.1, "quote_volume": 3088.83421, "trades": 39, "taker_buy_volume": 18287.3, "taker_buy_quote": 1718.63694}, {"ts": 1769833860000, "open": 0.0941, "high": 0.0941, "low": 0.0935, "close": 0.0935, "volume": 43628.3, "quote_volume": 4094.71363, "trades": 54, "taker_buy_volume": 6923.6, "taker_buy_quote": 650.09099}, {"ts": 1769833920000, "open": 0.0936, "high": 0.0938, "low": 0.0936, "close": 0.0937, "volume": 10995.1, "quote_volume": 1030.10823, "trades": 19, "taker_buy_volume": 8740.0, "taker_buy_quote": 818.81228}, {"ts": 1769833980000, "open": 0.0936, "high": 0.0936, "low": 0.0934, "close": 0.0935, "volume": 4541.7, "quote_volume": 424.5714, "trades": 6, "taker_buy_volume": 4480.7, "taker_buy_quote": 418.874}, {"ts": 1769834040000, "open": 0.0933, "high": 0.0942, "low": 0.0932, "close": 0.0942, "volume": 58912.6, "quote_volume": 5499.91622, "trades": 49, "taker_buy_volume": 29981.0, "taker_buy_quote": 2803.2857}, {"ts": 1769834100000, "open": 0.0942, "high": 0.095, "low": 0.0941, "close": 0.0949, "volume": 215571.2, "quote_volume": 20429.8706, "trades": 122, "taker_buy_volume": 163494.8, "taker_buy_quote": 15507.48355}, {"ts": 1769834160000, "open": 0.0949, "high": 0.095, "low": 0.0943, "close": 0.0944, "volume": 36167.1, "quote_volume": 3424.2886, "trades": 52, "taker_buy_volume": 11437.1, "taker_buy_quote": 1082.62879}, {"ts": 1769834220000, "open": 0.0945, "high": 0.0953, "low": 0.0944, "close": 0.0953, "volume": 52255.8, "quote_volume": 4957.07622, "trades": 55, "taker_buy_volume": 42507.9, "taker_buy_quote": 4032.77525}, {"ts": 1769834280000, "open": 0.0953, "high": 0.096, "low": 0.0952, "close": 0.0957, "volume": 73047.9, "quote_volume": 6981.62066, "trades": 102, "taker_buy_volume": 56140.2, "taker_buy_quote": 5364.7267}, {"ts": 1769834340000, "open": 0.0956, "high": 0.0967, "low": 0.0956, "close": 0.0965, "volume": 152506.9, "quote_volume": 14702.61594, "trades": 113, "taker_buy_volume": 131391.9, "taker_buy_quote": 12670.177}, {"ts": 1769834400000, "open": 0.0963, "high": 0.0972, "low": 0.0961, "close": 0.097, "volume": 96417.2, "quote_volume": 9330.65437, "trades": 87, "taker_buy_volume": 26808.8, "taker_buy_quote": 2595.5965}, {"ts": 1769834460000, "open": 0.097, "high": 0.0984, "low": 0.097, "close": 0.0981, "volume": 329210.3, "quote_volume": 32161.43582, "trades": 290, "taker_buy_volume": 207914.5, "taker_buy_quote": 20321.74437}, {"ts": 1769834520000, "open": 0.0979, "high": 0.0992, "low": 0.0974, "close": 0.0989, "volume": 106039.9, "quote_volume": 10420.95548, "trades": 114, "taker_buy_volume": 38490.3, "taker_buy_quote": 3787.50334}, {"ts": 1769834580000, "open": 0.0987, "high": 0.0989, "low": 0.0978, "close": 0.0983, "volume": 189744.6, "quote_volume": 18657.12029, "trades": 123, "taker_buy_volume": 81493.7, "taker_buy_quote": 8017.67846}, {"ts": 1769834640000, "open": 0.0985, "high": 0.0991, "low": 0.0979, "close": 0.099, "volume": 196826.0, "quote_volume": 19402.45821, "trades": 148, "taker_buy_volume": 141314.2, "taker_buy_quote": 13940.30331}, {"ts": 1769834700000, "open": 0.099, "high": 0.0997, "low": 0.0987, "close": 0.0997, "volume": 296442.6, "quote_volume": 29427.97019, "trades": 260, "taker_buy_volume": 186474.7, "taker_buy_quote": 18528.00507}, {"ts": 1769834760000, "open": 0.0996, "high": 0.101, "low": 0.0996, "close": 0.1007, "volume": 298461.2, "quote_volume": 29923.92595, "trades": 194, "taker_buy_volume": 212954.1, "taker_buy_quote": 21329.71999}, {"ts": 1769834820000, "open": 0.1008, "high": 0.102, "low": 0.1001, "close": 0.1006, "volume": 421904.3, "quote_volume": 42595.43823, "trades": 274, "taker_buy_volume": 199224.3, "taker_buy_quote": 20157.98714}, {"ts": 1769834880000, "open": 0.1006, "high": 0.1006, "low": 0.0998, "close": 0.0998, "volume": 143028.8, "quote_volume": 14303.76919, "trades": 127, "taker_buy_volume": 46408.3, "taker_buy_quote": 4648.83948}, {"ts": 1769834940000, "open": 0.0998, "high": 0.1019, "low": 0.0998, "close": 0.1014, "volume": 259007.5, "quote_volume": 26180.10153, "trades": 232, "taker_buy_volume": 129453.0, "taker_buy_quote": 13066.5374}, {"ts": 1769835000000, "open": 0.1015, "high": 0.1027, "low": 0.1014, "close": 0.1017, "volume": 296752.7, "quote_volume": 30288.69818, "trades": 356, "taker_buy_volume": 164059.6, "taker_buy_quote": 16760.635}, {"ts": 1769835060000, "open": 0.1017, "high": 0.1031, "low": 0.101, "close": 0.102, "volume": 559833.8, "quote_volume": 57328.03285, "trades": 587, "taker_buy_volume": 325833.2, "taker_buy_quote": 33358.85323}, {"ts": 1769835120000, "open": 0.1022, "high": 0.1034, "low": 0.1014, "close": 0.1031, "volume": 191129.1, "quote_volume": 19583.16706, "trades": 349, "taker_buy_volume": 119901.8, "taker_buy_quote": 12288.17722}, {"ts": 1769835180000, "open": 0.1029, "high": 0.1032, "low": 0.1025, "close": 0.1029, "volume": 167143.2, "quote_volume": 17176.35113, "trades": 224, "taker_buy_volume": 54528.6, "taker_buy_quote": 5612.25143}, {"ts": 1769835240000, "open": 0.1029, "high": 0.1038, "low": 0.1025, "close": 0.1032, "volume": 280123.9, "quote_volume": 28922.32275, "trades": 409, "taker_buy_volume": 97644.8, "taker_buy_quote": 10088.31709}, {"ts": 1769835300000, "open": 0.1033, "high": 0.1036, "low": 0.1025, "close": 0.1028, "volume": 85953.0, "quote_volume": 8845.16816, "trades": 155, "taker_buy_volume": 34217.5, "taker_buy_quote": 3523.96705}, {"ts": 1769835360000, "open": 0.1028, "high": 0.103, "low": 0.1025, "close": 0.1025, "volume": 405376.1, "quote_volume": 41558.74147, "trades": 70, "taker_buy_volume": 19861.3, "taker_buy_quote": 2041.79454}, {"ts": 1769835420000, "open": 0.1026, "high": 0.1034, "low": 0.1026, "close": 0.1026, "volume": 114594.0, "quote_volume": 11806.53347, "trades": 167, "taker_buy_volume": 47769.5, "taker_buy_quote": 4931.10313}, {"ts": 1769835480000, "open": 0.1025, "high": 0.1034, "low": 0.1025, "close": 0.1032, "volume": 148387.4, "quote_volume": 15237.90736, "trades": 149, "taker_buy_volume": 97515.5, "taker_buy_quote": 10022.14709}, {"ts": 1769835540000, "open": 0.1033, "high": 0.1054, "low": 0.1033, "close": 0.1038, "volume": 525001.8, "quote_volume": 54747.51435, "trades": 574, "taker_buy_volume": 247366.8, "taker_buy_quote": 25813.79272}, {"ts": 1769835600000, "open": 0.1037, "high": 0.1045, "low": 0.1036, "close": 0.1044, "volume": 81325.4, "quote_volume": 8465.73357, "trades": 146, "taker_buy_volume": 61041.6, "taker_buy_quote": 6356.60084}, {"ts": 1769835660000, "open": 0.1044, "high": 0.1065, "low": 0.1038, "close": 0.1056, "volume": 331319.0, "quote_volume": 34931.66913, "trades": 448, "taker_buy_volume": 230389.2, "taker_buy_quote": 24330.03156}, {"ts": 1769835720000, "open": 0.1056, "high": 0.1063, "low": 0.1056, "close": 0.1063, "volume": 156090.1, "quote_volume": 16549.45376, "trades": 269, "taker_buy_volume": 89801.4, "taker_buy_quote": 9525.19712}, {"ts": 1769835780000, "open": 0.1064, "high": 0.1065, "low": 0.1054, "close": 0.1062, "volume": 311209.9, "quote_volume": 33008.88768, "trades": 404, "taker_buy_volume": 114766.3, "taker_buy_quote": 12186.07198}, {"ts": 1769835840000, "open": 0.1061, "high": 0.1082, "low": 0.1056, "close": 0.1075, "volume": 535006.1, "quote_volume": 57154.23958, "trades": 809, "taker_buy_volume": 315854.7, "taker_buy_quote": 33801.86226}, {"ts": 1769835900000, "open": 0.1077, "high": 0.1078, "low": 0.1064, "close": 0.1064, "volume": 172977.0, "quote_volume": 18506.88368, "trades": 241, "taker_buy_volume": 37706.5, "taker_buy_quote": 4033.07928}, {"ts": 1769835960000, "open": 0.1063, "high": 0.1088, "low": 0.1063, "close": 0.1078, "volume": 363529.6, "quote_volume": 39237.17206, "trades": 549, "taker_buy_volume": 191465.4, "taker_buy_quote": 20688.75671}, {"ts": 1769836020000, "open": 0.1077, "high": 0.1085, "low": 0.1068, "close": 0.1071, "volume": 162786.0, "quote_volume": 17496.65138, "trades": 254, "taker_buy_volume": 84898.0, "taker_buy_quote": 9130.18482}, {"ts": 1769836080000, "open": 0.1072, "high": 0.108, "low": 0.1071, "close": 0.1074, "volume": 93047.0, "quote_volume": 10002.90967, "trades": 146, "taker_buy_volume": 35671.9, "taker_buy_quote": 3841.9822}, {"ts": 1769836140000, "open": 0.1075, "high": 0.108, "low": 0.107, "close": 0.108, "volume": 137530.1, "quote_volume": 14773.04252, "trades": 174, "taker_buy_volume": 56190.7, "taker_buy_quote": 6049.09509}, {"ts": 1769836200000, "open": 0.108, "high": 0.1083, "low": 0.1076, "close": 0.1079, "volume": 67380.2, "quote_volume": 7278.1078, "trades": 196, "taker_buy_volume": 48481.8, "taker_buy_quote": 5239.78562}, {"ts": 1769836260000, "open": 0.108, "high": 0.1099, "low": 0.1078, "close": 0.1094, "volume": 166992.3, "quote_volume": 18192.4843, "trades": 312, "taker_buy_volume": 127210.3, "taker_buy_quote": 13860.73307}, {"ts": 1769836320000, "open": 0.1094, "high": 0.1104, "low": 0.1088, "close": 0.1091, "volume": 332590.8, "quote_volume": 36460.43419, "trades": 538, "taker_buy_volume": 203276.9, "taker_buy_quote": 22313.28031}, {"ts": 1769836380000, "open": 0.1094, "high": 0.1095, "low": 0.109, "close": 0.1093, "volume": 76811.2, "quote_volume": 8389.57597, "trades": 130, "taker_buy_volume": 31540.2, "taker_buy_quote": 3449.57189}, {"ts": 1769836440000, "open": 0.1093, "high": 0.1093, "low": 0.1085, "close": 0.1088, "volume": 70585.4, "quote_volume": 7672.53288, "trades": 104, "taker_buy_volume": 23871.6, "taker_buy_quote": 2596.51015}, {"ts": 1769836500000, "open": 0.1088, "high": 0.11, "low": 0.1088, "close": 0.1097, "volume": 355067.8, "quote_volume": 38901.39377, "trades": 346, "taker_buy_volume": 123213.7, "taker_buy_quote": 13497.1155}, {"ts": 1769836560000, "open": 0.1099, "high": 0.1107, "low": 0.1096, "close": 0.1096, "volume": 215113.4, "quote_volume": 23688.81786, "trades": 329, "taker_buy_volume": 114567.7, "taker_buy_quote": 12618.74107}, {"ts": 1769836620000, "open": 0.1097, "high": 0.111, "low": 0.1087, "close": 0.1102, "volume": 276749.1, "quote_volume": 30412.2076, "trades": 337, "taker_buy_volume": 151526.1, "taker_buy_quote": 16679.71311}, {"ts": 1769836680000, "open": 0.1103, "high": 0.1103, "low": 0.1085, "close": 0.1086, "volume": 483865.8, "quote_volume": 52670.21725, "trades": 442, "taker_buy_volume": 140828.0, "taker_buy_quote": 15339.76797}, {"ts": 1769836740000, "open": 0.1087, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 343303.5, "quote_volume": 37252.26272, "trades": 254, "taker_buy_volume": 26215.4, "taker_buy_quote": 2847.37484}, {"ts": 1769836800000, "open": 0.1085, "high": 0.1086, "low": 0.1056, "close": 0.1064, "volume": 448805.8, "quote_volume": 48092.26997, "trades": 595, "taker_buy_volume": 158643.5, "taker_buy_quote": 16887.56089}, {"ts": 1769836860000, "open": 0.1062, "high": 0.1072, "low": 0.1061, "close": 0.1064, "volume": 52181.3, "quote_volume": 5567.33311, "trades": 189, "taker_buy_volume": 32673.9, "taker_buy_quote": 3488.32052}, {"ts": 1769836920000, "open": 0.1062, "high": 0.1096, "low": 0.1062, "close": 0.1084, "volume": 177661.3, "quote_volume": 19246.80156, "trades": 315, "taker_buy_volume": 132858.1, "taker_buy_quote": 14400.09543}, {"ts": 1769836980000, "open": 0.1087, "high": 0.1089, "low": 0.107, "close": 0.1082, "volume": 77354.3, "quote_volume": 8348.3995, "trades": 149, "taker_buy_volume": 38814.1, "taker_buy_quote": 4191.70788}, {"ts": 1769837040000, "open": 0.1083, "high": 0.1091, "low": 0.108, "close": 0.1085, "volume": 88293.7, "quote_volume": 9579.38638, "trades": 164, "taker_buy_volume": 58570.2, "taker_buy_quote": 6359.68024}, {"ts": 1769837100000, "open": 0.1084, "high": 0.1137, "low": 0.108, "close": 0.1132, "volume": 791589.8, "quote_volume": 88231.64904, "trades": 1319, "taker_buy_volume": 514279.6, "taker_buy_quote": 57349.56802}, {"ts": 1769837160000, "open": 0.1132, "high": 0.1138, "low": 0.1117, "close": 0.1123, "volume": 242448.2, "quote_volume": 27379.51063, "trades": 409, "taker_buy_volume": 113521.4, "taker_buy_quote": 12851.02736}, {"ts": 1769837220000, "open": 0.1123, "high": 0.1126, "low": 0.1114, "close": 0.1117, "volume": 106737.6, "quote_volume": 11950.62048, "trades": 184, "taker_buy_volume": 42521.3, "taker_buy_quote": 4761.14832}, {"ts": 1769837280000, "open": 0.1115, "high": 0.112, "low": 0.1092, "close": 0.1092, "volume": 171304.1, "quote_volume": 18934.3409, "trades": 295, "taker_buy_volume": 31690.9, "taker_buy_quote": 3508.90432}, {"ts": 1769837340000, "open": 0.1092, "high": 0.1098, "low": 0.1088, "close": 0.1098, "volume": 88175.7, "quote_volume": 9640.12113, "trades": 164, "taker_buy_volume": 62740.0, "taker_buy_quote": 6863.13488}, {"ts": 1769837400000, "open": 0.1098, "high": 0.1115, "low": 0.1098, "close": 0.1101, "volume": 99468.5, "quote_volume": 10999.38788, "trades": 218, "taker_buy_volume": 69522.9, "taker_buy_quote": 7693.09001}, {"ts": 1769837460000, "open": 0.1101, "high": 0.1112, "low": 0.11, "close": 0.1103, "volume": 52642.8, "quote_volume": 5811.50465, "trades": 146, "taker_buy_volume": 21292.1, "taker_buy_quote": 2357.0414}, {"ts": 1769837520000, "open": 0.1103, "high": 0.112, "low": 0.1095, "close": 0.1099, "volume": 447471.6, "quote_volume": 49472.61101, "trades": 511, "taker_buy_volume": 173020.7, "taker_buy_quote": 19174.67679}, {"ts": 1769837580000, "open": 0.1102, "high": 0.1108, "low": 0.1095, "close": 0.1096, "volume": 97169.2, "quote_volume": 10696.72134, "trades": 229, "taker_buy_volume": 36340.6, "taker_buy_quote": 4009.11377}, {"ts": 1769837640000, "open": 0.1098, "high": 0.1098, "low": 0.1065, "close": 0.1068, "volume": 514374.4, "quote_volume": 55658.78405, "trades": 574, "taker_buy_volume": 133950.3, "taker_buy_quote": 14448.82468}, {"ts": 1769837700000, "open": 0.1066, "high": 0.1077, "low": 0.1065, "close": 0.1077, "volume": 140774.2, "quote_volume": 15062.80989, "trades": 261, "taker_buy_volume": 84696.8, "taker_buy_quote": 9070.32582}, {"ts": 1769837760000, "open": 0.1078, "high": 0.1092, "low": 0.1075, "close": 0.1089, "volume": 176850.8, "quote_volume": 19186.2986, "trades": 302, "taker_buy_volume": 69008.4, "taker_buy_quote": 7474.10756}, {"ts": 1769837820000, "open": 0.1091, "high": 0.11, "low": 0.1081, "close": 0.1087, "volume": 145647.6, "quote_volume": 15921.46363, "trades": 253, "taker_buy_volume": 90356.7, "taker_buy_quote": 9887.09694}, {"ts": 1769837880000, "open": 0.1088, "high": 0.109, "low": 0.1075, "close": 0.1084, "volume": 118083.9, "quote_volume": 12756.10033, "trades": 143, "taker_buy_volume": 29684.6, "taker_buy_quote": 3214.00776}, {"ts": 1769837940000, "open": 0.1083, "high": 0.109, "low": 0.1081, "close": 0.1083, "volume": 26952.3, "quote_volume": 2924.28006, "trades": 100, "taker_buy_volume": 9371.9, "taker_buy_quote": 1017.22338}, {"ts": 1769838000000, "open": 0.1083, "high": 0.1094, "low": 0.1079, "close": 0.1092, "volume": 72253.9, "quote_volume": 7841.44704, "trades": 162, "taker_buy_volume": 51424.3, "taker_buy_quote": 5582.18049}, {"ts": 1769838060000, "open": 0.1091, "high": 0.1092, "low": 0.1083, "close": 0.1089, "volume": 65234.5, "quote_volume": 7093.9357, "trades": 133, "taker_buy_volume": 28606.8, "taker_buy_quote": 3111.75929}, {"ts": 1769838120000, "open": 0.1088, "high": 0.109, "low": 0.1078, "close": 0.1082, "volume": 108447.9, "quote_volume": 11752.268, "trades": 211, "taker_buy_volume": 34260.2, "taker_buy_quote": 3716.0758}, {"ts": 1769838180000, "open": 0.1081, "high": 0.1081, "low": 0.1069, "close": 0.1069, "volume": 72916.1, "quote_volume": 7832.77137, "trades": 132, "taker_buy_volume": 14731.1, "taker_buy_quote": 1580.99735}, {"ts": 1769838240000, "open": 0.1069, "high": 0.1073, "low": 0.106, "close": 0.1067, "volume": 293193.0, "quote_volume": 31222.21935, "trades": 326, "taker_buy_volume": 126285.8, "taker_buy_quote": 13461.12294}, {"ts": 1769838300000, "open": 0.1064, "high": 0.107, "low": 0.1058, "close": 0.1065, "volume": 68900.5, "quote_volume": 7318.21908, "trades": 163, "taker_buy_volume": 30158.3, "taker_buy_quote": 3210.88374}, {"ts": 1769838360000, "open": 0.1065, "high": 0.1076, "low": 0.1061, "close": 0.1075, "volume": 66386.2, "quote_volume": 7102.56216, "trades": 132, "taker_buy_volume": 51711.8, "taker_buy_quote": 5534.94955}, {"ts": 1769838420000, "open": 0.1076, "high": 0.1081, "low": 0.1067, "close": 0.1073, "volume": 156086.3, "quote_volume": 16781.94517, "trades": 192, "taker_buy_volume": 124657.7, "taker_buy_quote": 13400.8794}, {"ts": 1769838480000, "open": 0.1073, "high": 0.1085, "low": 0.1071, "close": 0.1085, "volume": 110722.1, "quote_volume": 11957.37567, "trades": 179, "taker_buy_volume": 96994.3, "taker_buy_quote": 10476.93397}, {"ts": 1769838540000, "open": 0.1084, "high": 0.1086, "low": 0.1063, "close": 0.1063, "volume": 74922.0, "quote_volume": 8052.82071, "trades": 144, "taker_buy_volume": 14885.7, "taker_buy_quote": 1606.44543}, {"ts": 1769838600000, "open": 0.1062, "high": 0.1063, "low": 0.1051, "close": 0.1055, "volume": 100511.2, "quote_volume": 10601.7332, "trades": 266, "taker_buy_volume": 33826.9, "taker_buy_quote": 3571.41128}, {"ts": 1769838660000, "open": 0.1055, "high": 0.1067, "low": 0.1055, "close": 0.1061, "volume": 85445.8, "quote_volume": 9066.85736, "trades": 176, "taker_buy_volume": 56871.5, "taker_buy_quote": 6034.35141}, {"ts": 1769838720000, "open": 0.1062, "high": 0.1065, "low": 0.1052, "close": 0.1053, "volume": 48554.1, "quote_volume": 5140.18679, "trades": 133, "taker_buy_volume": 37695.9, "taker_buy_quote": 3993.78988}, {"ts": 1769838780000, "open": 0.1054, "high": 0.107, "low": 0.1054, "close": 0.1062, "volume": 225663.2, "quote_volume": 23970.16495, "trades": 248, "taker_buy_volume": 143872.2, "taker_buy_quote": 15291.82809}, {"ts": 1769838840000, "open": 0.1061, "high": 0.1061, "low": 0.1052, "close": 0.1052, "volume": 80464.7, "quote_volume": 8500.94669, "trades": 152, "taker_buy_volume": 28579.7, "taker_buy_quote": 3019.89783}, {"ts": 1769838900000, "open": 0.1054, "high": 0.1059, "low": 0.1052, "close": 0.1055, "volume": 116771.1, "quote_volume": 12327.33234, "trades": 202, "taker_buy_volume": 70563.6, "taker_buy_quote": 7454.02191}, {"ts": 1769838960000, "open": 0.1055, "high": 0.1055, "low": 0.1042, "close": 0.1043, "volume": 279523.3, "quote_volume": 29288.06414, "trades": 232, "taker_buy_volume": 62086.0, "taker_buy_quote": 6498.77606}, {"ts": 1769839020000, "open": 0.1043, "high": 0.1051, "low": 0.1043, "close": 0.1047, "volume": 141528.5, "quote_volume": 14812.87853, "trades": 157, "taker_buy_volume": 42347.8, "taker_buy_quote": 4434.36965}, {"ts": 1769839080000, "open": 0.1046, "high": 0.1048, "low": 0.1039, "close": 0.1042, "volume": 127844.2, "quote_volume": 13320.22298, "trades": 164, "taker_buy_volume": 63778.3, "taker_buy_quote": 6643.51163}, {"ts": 1769839140000, "open": 0.1043, "high": 0.1048, "low": 0.1043, "close": 0.1047, "volume": 34510.6, "quote_volume": 3606.39857, "trades": 55, "taker_buy_volume": 17213.2, "taker_buy_quote": 1800.17362}, {"ts": 1769839200000, "open": 0.1044, "high": 0.1045, "low": 0.1027, "close": 0.1031, "volume": 252961.8, "quote_volume": 26160.06791, "trades": 252, "taker_buy_volume": 74967.6, "taker_buy_quote": 7763.02588}, {"ts": 1769839260000, "open": 0.1031, "high": 0.1039, "low": 0.1027, "close": 0.1034, "volume": 163917.0, "quote_volume": 16949.2532, "trades": 204, "taker_buy_volume": 84788.4, "taker_buy_quote": 8773.45892}, {"ts": 1769839320000, "open": 0.1035, "high": 0.104, "low": 0.1031, "close": 0.1031, "volume": 135324.2, "quote_volume": 14016.49538, "trades": 134, "taker_buy_volume": 62848.4, "taker_buy_quote": 6510.63481}, {"ts": 1769839380000, "open": 0.1032, "high": 0.104, "low": 0.1032, "close": 0.1034, "volume": 30826.5, "quote_volume": 3194.69436, "trades": 87, "taker_buy_volume": 17725.4, "taker_buy_quote": 1837.45465}, {"ts": 1769839440000, "open": 0.1035, "high": 0.1037, "low": 0.1034, "close": 0.1034, "volume": 38444.1, "quote_volume": 3984.04118, "trades": 82, "taker_buy_volume": 11407.7, "taker_buy_quote": 1182.32242}, {"ts": 1769839500000, "open": 0.1033, "high": 0.1036, "low": 0.1025, "close": 0.1033, "volume": 46284.0, "quote_volume": 4771.63369, "trades": 156, "taker_buy_volume": 27201.9, "taker_buy_quote": 2808.07465}, {"ts": 1769839560000, "open": 0.1034, "high": 0.1038, "low": 0.1029, "close": 0.1029, "volume": 86426.1, "quote_volume": 8919.36261, "trades": 132, "taker_buy_volume": 21534.7, "taker_buy_quote": 2223.77385}, {"ts": 1769839620000, "open": 0.1028, "high": 0.1039, "low": 0.1028, "close": 0.1035, "volume": 66304.0, "quote_volume": 6856.9961, "trades": 119, "taker_buy_volume": 58282.7, "taker_buy_quote": 6027.18808}, {"ts": 1769839680000, "open": 0.1036, "high": 0.1044, "low": 0.1036, "close": 0.1044, "volume": 33135.4, "quote_volume": 3446.47801, "trades": 139, "taker_buy_volume": 25854.6, "taker_buy_quote": 2690.67691}, {"ts": 1769839740000, "open": 0.1042, "high": 0.1065, "low": 0.1042, "close": 0.1062, "volume": 362262.0, "quote_volume": 38236.82852, "trades": 363, "taker_buy_volume": 277712.4, "taker_buy_quote": 29333.36222}, {"ts": 1769839800000, "open": 0.1063, "high": 0.1068, "low": 0.1061, "close": 0.1068, "volume": 129206.4, "quote_volume": 13753.12848, "trades": 183, "taker_buy_volume": 73606.4, "taker_buy_quote": 7837.43204}, {"ts": 1769839860000, "open": 0.1065, "high": 0.1065, "low": 0.1045, "close": 0.1045, "volume": 46203.0, "quote_volume": 4868.71452, "trades": 104, "taker_buy_volume": 15958.8, "taker_buy_quote": 1683.29487}, {"ts": 1769839920000, "open": 0.1046, "high": 0.1063, "low": 0.1045, "close": 0.1063, "volume": 53409.2, "quote_volume": 5628.90404, "trades": 135, "taker_buy_volume": 45490.6, "taker_buy_quote": 4800.07081}, {"ts": 1769839980000, "open": 0.1062, "high": 0.1072, "low": 0.1062, "close": 0.1065, "volume": 116769.8, "quote_volume": 12453.48028, "trades": 213, "taker_buy_volume": 65662.1, "taker_buy_quote": 7004.98675}, {"ts": 1769840040000, "open": 0.1066, "high": 0.1075, "low": 0.1065, "close": 0.1072, "volume": 75480.0, "quote_volume": 8089.38664, "trades": 156, "taker_buy_volume": 59386.5, "taker_buy_quote": 6363.92484}, {"ts": 1769840100000, "open": 0.1072, "high": 0.1085, "low": 0.1066, "close": 0.1084, "volume": 212562.9, "quote_volume": 22891.1186, "trades": 308, "taker_buy_volume": 147646.9, "taker_buy_quote": 15907.07761}, {"ts": 1769840160000, "open": 0.1084, "high": 0.1084, "low": 0.1066, "close": 0.1069, "volume": 211986.4, "quote_volume": 22749.9911, "trades": 259, "taker_buy_volume": 82101.7, "taker_buy_quote": 8797.65039}, {"ts": 1769840220000, "open": 0.1067, "high": 0.1067, "low": 0.1055, "close": 0.1059, "volume": 164006.2, "quote_volume": 17384.27069, "trades": 172, "taker_buy_volume": 106268.6, "taker_buy_quote": 11263.15886}, {"ts": 1769840280000, "open": 0.1058, "high": 0.1058, "low": 0.1041, "close": 0.1049, "volume": 154939.1, "quote_volume": 16263.41052, "trades": 206, "taker_buy_volume": 59557.8, "taker_buy_quote": 6244.89782}, {"ts": 1769840340000, "open": 0.105, "high": 0.1062, "low": 0.105, "close": 0.1058, "volume": 57850.8, "quote_volume": 6129.67789, "trades": 56, "taker_buy_volume": 26260.3, "taker_buy_quote": 2783.30054}, {"ts": 1769840400000, "open": 0.1057, "high": 0.1057, "low": 0.1052, "close": 0.1055, "volume": 44722.9, "quote_volume": 4719.4745, "trades": 64, "taker_buy_volume": 16653.5, "taker_buy_quote": 1759.35791}, {"ts": 1769840460000, "open": 0.1055, "high": 0.1056, "low": 0.1049, "close": 0.105, "volume": 26136.6, "quote_volume": 2750.994, "trades": 86, "taker_buy_volume": 12527.9, "taker_buy_quote": 1318.57031}, {"ts": 1769840520000, "open": 0.1052, "high": 0.1054, "low": 0.1049, "close": 0.1054, "volume": 48932.5, "quote_volume": 5149.28987, "trades": 65, "taker_buy_volume": 24868.0, "taker_buy_quote": 2618.3238}, {"ts": 1769840580000, "open": 0.1052, "high": 0.106, "low": 0.1045, "close": 0.1059, "volume": 70011.3, "quote_volume": 7368.62641, "trades": 115, "taker_buy_volume": 40213.5, "taker_buy_quote": 4241.70387}, {"ts": 1769840640000, "open": 0.1059, "high": 0.1066, "low": 0.1056, "close": 0.1063, "volume": 112756.6, "quote_volume": 11962.25322, "trades": 100, "taker_buy_volume": 55410.1, "taker_buy_quote": 5877.36877}, {"ts": 1769840700000, "open": 0.1063, "high": 0.1079, "low": 0.1063, "close": 0.1074, "volume": 130289.1, "quote_volume": 13986.73498, "trades": 212, "taker_buy_volume": 87437.2, "taker_buy_quote": 9383.57222}, {"ts": 1769840760000, "open": 0.1075, "high": 0.1087, "low": 0.1071, "close": 0.1087, "volume": 143312.3, "quote_volume": 15504.87995, "trades": 235, "taker_buy_volume": 112313.9, "taker_buy_quote": 12160.92006}, {"ts": 1769840820000, "open": 0.1087, "high": 0.1104, "low": 0.1084, "close": 0.1101, "volume": 330637.3, "quote_volume": 36289.60532, "trades": 538, "taker_buy_volume": 228845.6, "taker_buy_quote": 25106.93817}, {"ts": 1769840880000, "open": 0.1101, "high": 0.1124, "low": 0.1101, "close": 0.1113, "volume": 292781.0, "quote_volume": 32676.15422, "trades": 647, "taker_buy_volume": 147990.6, "taker_buy_quote": 16524.14465}, {"ts": 1769840940000, "open": 0.1113, "high": 0.1119, "low": 0.1099, "close": 0.1104, "volume": 212297.3, "quote_volume": 23562.74181, "trades": 333, "taker_buy_volume": 54101.8, "taker_buy_quote": 6018.33126}, {"ts": 1769841000000, "open": 0.1104, "high": 0.1116, "low": 0.1096, "close": 0.1099, "volume": 194878.2, "quote_volume": 21575.20213, "trades": 332, "taker_buy_volume": 58288.5, "taker_buy_quote": 6474.37804}, {"ts": 1769841060000, "open": 0.1099, "high": 0.1103, "low": 0.1074, "close": 0.1078, "volume": 186184.4, "quote_volume": 20266.36875, "trades": 366, "taker_buy_volume": 62893.9, "taker_buy_quote": 6884.28018}, {"ts": 1769841120000, "open": 0.1078, "high": 0.1082, "low": 0.1065, "close": 0.1074, "volume": 126890.4, "quote_volume": 13599.55345, "trades": 238, "taker_buy_volume": 68978.4, "taker_buy_quote": 7398.85661}, {"ts": 1769841180000, "open": 0.1071, "high": 0.1085, "low": 0.1071, "close": 0.108, "volume": 73141.8, "quote_volume": 7880.98413, "trades": 210, "taker_buy_volume": 59387.1, "taker_buy_quote": 6397.99751}, {"ts": 1769841240000, "open": 0.1079, "high": 0.1085, "low": 0.1074, "close": 0.1074, "volume": 46536.1, "quote_volume": 5016.44429, "trades": 122, "taker_buy_volume": 18333.3, "taker_buy_quote": 1979.52496}, {"ts": 1769841300000, "open": 0.1073, "high": 0.1084, "low": 0.1073, "close": 0.1084, "volume": 70835.9, "quote_volume": 7634.41546, "trades": 122, "taker_buy_volume": 63989.2, "taker_buy_quote": 6896.11603}, {"ts": 1769841360000, "open": 0.1082, "high": 0.1087, "low": 0.1076, "close": 0.1081, "volume": 94762.8, "quote_volume": 10234.93414, "trades": 162, "taker_buy_volume": 34495.7, "taker_buy_quote": 3730.89317}, {"ts": 1769841420000, "open": 0.108, "high": 0.1083, "low": 0.1067, "close": 0.1069, "volume": 122248.1, "quote_volume": 13134.75811, "trades": 159, "taker_buy_volume": 17680.0, "taker_buy_quote": 1900.72512}, {"ts": 1769841480000, "open": 0.107, "high": 0.1074, "low": 0.1062, "close": 0.1071, "volume": 120434.5, "quote_volume": 12856.10531, "trades": 156, "taker_buy_volume": 75704.7, "taker_buy_quote": 8087.77447}, {"ts": 1769841540000, "open": 0.107, "high": 0.1072, "low": 0.1061, "close": 0.1063, "volume": 90170.8, "quote_volume": 9619.81933, "trades": 166, "taker_buy_volume": 43473.6, "taker_buy_quote": 4642.79267}, {"ts": 1769841600000, "open": 0.1062, "high": 0.1075, "low": 0.1062, "close": 0.107, "volume": 156662.1, "quote_volume": 16758.44686, "trades": 237, "taker_buy_volume": 102170.2, "taker_buy_quote": 10929.42067}, {"ts": 1769841660000, "open": 0.107, "high": 0.1106, "low": 0.1068, "close": 0.1095, "volume": 458512.7, "quote_volume": 49974.10429, "trades": 561, "taker_buy_volume": 259706.1, "taker_buy_quote": 28300.22852}, {"ts": 1769841720000, "open": 0.1096, "high": 0.1101, "low": 0.1082, "close": 0.109, "volume": 244885.0, "quote_volume": 26756.20775, "trades": 336, "taker_buy_volume": 108188.2, "taker_buy_quote": 11826.19639}, {"ts": 1769841780000, "open": 0.109, "high": 0.1092, "low": 0.1077, "close": 0.1077, "volume": 90982.2, "quote_volume": 9860.85918, "trades": 134, "taker_buy_volume": 27382.9, "taker_buy_quote": 2963.68404}, {"ts": 1769841840000, "open": 0.1076, "high": 0.1087, "low": 0.1075, "close": 0.1086, "volume": 27775.7, "quote_volume": 2997.05937, "trades": 64, "taker_buy_volume": 16773.9, "taker_buy_quote": 1812.03618}, {"ts": 1769841900000, "open": 0.1085, "high": 0.1088, "low": 0.1073, "close": 0.1077, "volume": 113669.8, "quote_volume": 12265.81865, "trades": 151, "taker_buy_volume": 19818.6, "taker_buy_quote": 2143.78536}, {"ts": 1769841960000, "open": 0.1078, "high": 0.1085, "low": 0.1077, "close": 0.1081, "volume": 38183.9, "quote_volume": 4129.25746, "trades": 71, "taker_buy_volume": 26739.8, "taker_buy_quote": 2892.74842}, {"ts": 1769842020000, "open": 0.1081, "high": 0.1085, "low": 0.108, "close": 0.1082, "volume": 25165.1, "quote_volume": 2723.87808, "trades": 32, "taker_buy_volume": 10900.6, "taker_buy_quote": 1181.79593}, {"ts": 1769842080000, "open": 0.1081, "high": 0.1081, "low": 0.1072, "close": 0.1075, "volume": 46644.3, "quote_volume": 5024.80268, "trades": 87, "taker_buy_volume": 17760.1, "taker_buy_quote": 1914.04263}, {"ts": 1769842140000, "open": 0.1077, "high": 0.1077, "low": 0.107, "close": 0.1072, "volume": 28669.8, "quote_volume": 3073.07864, "trades": 79, "taker_buy_volume": 9914.6, "taker_buy_quote": 1062.57388}, {"ts": 1769842200000, "open": 0.1072, "high": 0.1076, "low": 0.1067, "close": 0.1068, "volume": 119620.5, "quote_volume": 12795.56966, "trades": 111, "taker_buy_volume": 30992.1, "taker_buy_quote": 3320.65768}, {"ts": 1769842260000, "open": 0.1068, "high": 0.1073, "low": 0.1065, "close": 0.1068, "volume": 102045.5, "quote_volume": 10894.98384, "trades": 159, "taker_buy_volume": 43511.2, "taker_buy_quote": 4651.32416}, {"ts": 1769842320000, "open": 0.1066, "high": 0.107, "low": 0.1065, "close": 0.1068, "volume": 10070.7, "quote_volume": 1074.66401, "trades": 24, "taker_buy_volume": 4542.5, "taker_buy_quote": 484.7657}, {"ts": 1769842380000, "open": 0.107, "high": 0.1074, "low": 0.1066, "close": 0.1073, "volume": 53249.4, "quote_volume": 5691.5687, "trades": 62, "taker_buy_volume": 20724.7, "taker_buy_quote": 2218.63069}, {"ts": 1769842440000, "open": 0.1075, "high": 0.1077, "low": 0.1067, "close": 0.1068, "volume": 29876.0, "quote_volume": 3197.01875, "trades": 58, "taker_buy_volume": 11361.9, "taker_buy_quote": 1216.8119}, {"ts": 1769842500000, "open": 0.1069, "high": 0.107, "low": 0.1063, "close": 0.1066, "volume": 60471.4, "quote_volume": 6450.38047, "trades": 80, "taker_buy_volume": 18954.2, "taker_buy_quote": 2022.18806}, {"ts": 1769842560000, "open": 0.1065, "high": 0.1068, "low": 0.1062, "close": 0.1067, "volume": 75533.1, "quote_volume": 8037.96083, "trades": 121, "taker_buy_volume": 46021.6, "taker_buy_quote": 4899.18794}, {"ts": 1769842620000, "open": 0.1065, "high": 0.107, "low": 0.1062, "close": 0.1066, "volume": 73882.6, "quote_volume": 7869.40776, "trades": 138, "taker_buy_volume": 43339.4, "taker_buy_quote": 4618.44597}, {"ts": 1769842680000, "open": 0.1065, "high": 0.1069, "low": 0.1056, "close": 0.1059, "volume": 94521.8, "quote_volume": 10044.19545, "trades": 169, "taker_buy_volume": 50255.8, "taker_buy_quote": 5346.99924}, {"ts": 1769842740000, "open": 0.1059, "high": 0.1066, "low": 0.1059, "close": 0.1066, "volume": 17365.3, "quote_volume": 1845.44899, "trades": 50, "taker_buy_volume": 10404.9, "taker_buy_quote": 1107.35274}, {"ts": 1769842800000, "open": 0.1066, "high": 0.1082, "low": 0.1065, "close": 0.1077, "volume": 85425.9, "quote_volume": 9175.55908, "trades": 146, "taker_buy_volume": 45807.1, "taker_buy_quote": 4918.79664}, {"ts": 1769842860000, "open": 0.1076, "high": 0.1081, "low": 0.1071, "close": 0.1081, "volume": 70501.8, "quote_volume": 7580.42435, "trades": 112, "taker_buy_volume": 35063.0, "taker_buy_quote": 3774.80791}, {"ts": 1769842920000, "open": 0.1079, "high": 0.1081, "low": 0.1076, "close": 0.1079, "volume": 34870.7, "quote_volume": 3760.27526, "trades": 70, "taker_buy_volume": 16773.4, "taker_buy_quote": 1809.59041}, {"ts": 1769842980000, "open": 0.1077, "high": 0.1082, "low": 0.1075, "close": 0.1076, "volume": 51991.4, "quote_volume": 5611.37452, "trades": 81, "taker_buy_volume": 18726.6, "taker_buy_quote": 2022.25443}, {"ts": 1769843040000, "open": 0.1075, "high": 0.1083, "low": 0.1074, "close": 0.1081, "volume": 30500.8, "quote_volume": 3294.56821, "trades": 57, "taker_buy_volume": 19358.8, "taker_buy_quote": 2092.12569}, {"ts": 1769843100000, "open": 0.1081, "high": 0.109, "low": 0.1071, "close": 0.1079, "volume": 208155.5, "quote_volume": 22511.21204, "trades": 238, "taker_buy_volume": 138392.1, "taker_buy_quote": 14983.70672}, {"ts": 1769843160000, "open": 0.1078, "high": 0.1094, "low": 0.1078, "close": 0.1089, "volume": 100478.9, "quote_volume": 10935.21625, "trades": 157, "taker_buy_volume": 73823.1, "taker_buy_quote": 8035.98406}, {"ts": 1769843220000, "open": 0.1088, "high": 0.1093, "low": 0.1086, "close": 0.1093, "volume": 103700.1, "quote_volume": 11287.58364, "trades": 119, "taker_buy_volume": 52546.3, "taker_buy_quote": 5721.43432}, {"ts": 1769843280000, "open": 0.1092, "high": 0.1097, "low": 0.1089, "close": 0.1095, "volume": 87101.9, "quote_volume": 9520.38588, "trades": 109, "taker_buy_volume": 67031.0, "taker_buy_quote": 7330.0025}, {"ts": 1769843340000, "open": 0.1095, "high": 0.11, "low": 0.108, "close": 0.1082, "volume": 144609.7, "quote_volume": 15751.46312, "trades": 326, "taker_buy_volume": 45545.7, "taker_buy_quote": 4962.01805}, {"ts": 1769843400000, "open": 0.1083, "high": 0.1097, "low": 0.1082, "close": 0.109, "volume": 132760.0, "quote_volume": 14493.63983, "trades": 200, "taker_buy_volume": 92894.4, "taker_buy_quote": 10145.6487}, {"ts": 1769843460000, "open": 0.109, "high": 0.1134, "low": 0.109, "close": 0.113, "volume": 488533.8, "quote_volume": 54446.79732, "trades": 593, "taker_buy_volume": 395399.3, "taker_buy_quote": 44060.67815}, {"ts": 1769843520000, "open": 0.1131, "high": 0.1135, "low": 0.109, "close": 0.1096, "volume": 713499.9, "quote_volume": 79686.16131, "trades": 781, "taker_buy_volume": 291788.7, "taker_buy_quote": 32553.57352}, {"ts": 1769843580000, "open": 0.1098, "high": 0.1103, "low": 0.109, "close": 0.1092, "volume": 139734.0, "quote_volume": 15319.52334, "trades": 254, "taker_buy_volume": 50676.1, "taker_buy_quote": 5568.48191}, {"ts": 1769843640000, "open": 0.1092, "high": 0.1115, "low": 0.1086, "close": 0.1097, "volume": 368584.0, "quote_volume": 40454.95966, "trades": 332, "taker_buy_volume": 207349.2, "taker_buy_quote": 22757.76604}, {"ts": 1769843700000, "open": 0.1095, "high": 0.1098, "low": 0.1091, "close": 0.1093, "volume": 212556.7, "quote_volume": 23204.3225, "trades": 174, "taker_buy_volume": 34167.8, "taker_buy_quote": 3738.3191}, {"ts": 1769843760000, "open": 0.1095, "high": 0.1103, "low": 0.1094, "close": 0.1096, "volume": 48334.1, "quote_volume": 5308.87471, "trades": 133, "taker_buy_volume": 24238.1, "taker_buy_quote": 2665.63907}, {"ts": 1769843820000, "open": 0.1098, "high": 0.11, "low": 0.1091, "close": 0.1095, "volume": 86479.8, "quote_volume": 9478.01838, "trades": 115, "taker_buy_volume": 19789.5, "taker_buy_quote": 2170.57848}, {"ts": 1769843880000, "open": 0.1096, "high": 0.11, "low": 0.1091, "close": 0.1097, "volume": 133500.5, "quote_volume": 14602.36619, "trades": 164, "taker_buy_volume": 56644.6, "taker_buy_quote": 6206.01913}, {"ts": 1769843940000, "open": 0.1096, "high": 0.1108, "low": 0.1096, "close": 0.1108, "volume": 87530.5, "quote_volume": 9656.26004, "trades": 123, "taker_buy_volume": 76214.0, "taker_buy_quote": 8409.74058}, {"ts": 1769844000000, "open": 0.1109, "high": 0.1119, "low": 0.1109, "close": 0.1118, "volume": 104023.0, "quote_volume": 11589.8222, "trades": 217, "taker_buy_volume": 69848.1, "taker_buy_quote": 7782.22485}, {"ts": 1769844060000, "open": 0.1118, "high": 0.113, "low": 0.1096, "close": 0.1104, "volume": 687689.8, "quote_volume": 76638.19638, "trades": 755, "taker_buy_volume": 462406.5, "taker_buy_quote": 51576.68545}, {"ts": 1769844120000, "open": 0.1105, "high": 0.1111, "low": 0.11, "close": 0.1104, "volume": 46023.9, "quote_volume": 5083.64233, "trades": 100, "taker_buy_volume": 34697.0, "taker_buy_quote": 3833.97331}, {"ts": 1769844180000, "open": 0.1105, "high": 0.1105, "low": 0.1084, "close": 0.1086, "volume": 144666.8, "quote_volume": 15815.77924, "trades": 216, "taker_buy_volume": 39330.6, "taker_buy_quote": 4307.69211}, {"ts": 1769844240000, "open": 0.1086, "high": 0.1091, "low": 0.1078, "close": 0.1088, "volume": 268313.6, "quote_volume": 29030.89756, "trades": 278, "taker_buy_volume": 195836.2, "taker_buy_quote": 21191.02171}, {"ts": 1769844300000, "open": 0.1086, "high": 0.1092, "low": 0.1082, "close": 0.1092, "volume": 43632.4, "quote_volume": 4740.88012, "trades": 106, "taker_buy_volume": 36470.4, "taker_buy_quote": 3963.59755}, {"ts": 1769844360000, "open": 0.1092, "high": 0.1106, "low": 0.1089, "close": 0.1105, "volume": 82504.4, "quote_volume": 9047.59616, "trades": 124, "taker_buy_volume": 60590.3, "taker_buy_quote": 6651.58803}, {"ts": 1769844420000, "open": 0.1106, "high": 0.1107, "low": 0.1101, "close": 0.1102, "volume": 38403.5, "quote_volume": 4239.80968, "trades": 83, "taker_buy_volume": 16895.8, "taker_buy_quote": 1867.74549}, {"ts": 1769844480000, "open": 0.1102, "high": 0.1107, "low": 0.1089, "close": 0.1092, "volume": 103148.8, "quote_volume": 11305.8472, "trades": 154, "taker_buy_volume": 7557.0, "taker_buy_quote": 830.38638}, {"ts": 1769844540000, "open": 0.109, "high": 0.1093, "low": 0.1082, "close": 0.1087, "volume": 48074.3, "quote_volume": 5223.68412, "trades": 69, "taker_buy_volume": 12655.1, "taker_buy_quote": 1377.60342}, {"ts": 1769844600000, "open": 0.1085, "high": 0.1089, "low": 0.1081, "close": 0.1089, "volume": 19202.5, "quote_volume": 2080.19054, "trades": 57, "taker_buy_volume": 10832.3, "taker_buy_quote": 1174.14754}, {"ts": 1769844660000, "open": 0.1087, "high": 0.1089, "low": 0.1081, "close": 0.1085, "volume": 46627.2, "quote_volume": 5056.83977, "trades": 92, "taker_buy_volume": 40641.8, "taker_buy_quote": 4407.57875}, {"ts": 1769844720000, "open": 0.1086, "high": 0.1099, "low": 0.1084, "close": 0.1096, "volume": 54897.9, "quote_volume": 5998.73824, "trades": 114, "taker_buy_volume": 51686.0, "taker_buy_quote": 5648.20623}, {"ts": 1769844780000, "open": 0.1095, "high": 0.1096, "low": 0.109, "close": 0.1093, "volume": 22594.0, "quote_volume": 2468.45164, "trades": 47, "taker_buy_volume": 8803.2, "taker_buy_quote": 962.11081}, {"ts": 1769844840000, "open": 0.1092, "high": 0.111, "low": 0.1092, "close": 0.111, "volume": 69116.2, "quote_volume": 7611.94973, "trades": 129, "taker_buy_volume": 55909.0, "taker_buy_quote": 6157.27453}, {"ts": 1769844900000, "open": 0.111, "high": 0.111, "low": 0.1091, "close": 0.1097, "volume": 92664.3, "quote_volume": 10203.43121, "trades": 170, "taker_buy_volume": 22673.6, "taker_buy_quote": 2493.90006}, {"ts": 1769844960000, "open": 0.1097, "high": 0.1112, "low": 0.1091, "close": 0.1112, "volume": 73427.3, "quote_volume": 8101.47831, "trades": 123, "taker_buy_volume": 62275.9, "taker_buy_quote": 6877.07723}, {"ts": 1769845020000, "open": 0.1113, "high": 0.1133, "low": 0.1107, "close": 0.1119, "volume": 262321.9, "quote_volume": 29459.26436, "trades": 393, "taker_buy_volume": 178626.4, "taker_buy_quote": 20086.62794}, {"ts": 1769845080000, "open": 0.1119, "high": 0.1128, "low": 0.1119, "close": 0.1123, "volume": 130857.6, "quote_volume": 14704.6913, "trades": 239, "taker_buy_volume": 76411.5, "taker_buy_quote": 8593.38467}, {"ts": 1769845140000, "open": 0.1124, "high": 0.1134, "low": 0.1121, "close": 0.1123, "volume": 142463.0, "quote_volume": 16045.33418, "trades": 219, "taker_buy_volume": 63488.2, "taker_buy_quote": 7155.45197}, {"ts": 1769845200000, "open": 0.1125, "high": 0.1131, "low": 0.1113, "close": 0.1119, "volume": 110770.3, "quote_volume": 12438.04537, "trades": 193, "taker_buy_volume": 63317.6, "taker_buy_quote": 7116.00357}, {"ts": 1769845260000, "open": 0.112, "high": 0.1126, "low": 0.1116, "close": 0.1126, "volume": 39945.3, "quote_volume": 4480.25456, "trades": 91, "taker_buy_volume": 30299.1, "taker_buy_quote": 3400.86868}, {"ts": 1769845320000, "open": 0.1124, "high": 0.1138, "low": 0.1116, "close": 0.1119, "volume": 267919.6, "quote_volume": 30292.13416, "trades": 321, "taker_buy_volume": 170520.6, "taker_buy_quote": 19308.8143}, {"ts": 1769845380000, "open": 0.112, "high": 0.1125, "low": 0.111, "close": 0.1123, "volume": 94906.0, "quote_volume": 10616.95666, "trades": 190, "taker_buy_volume": 64215.3, "taker_buy_quote": 7185.65851}, {"ts": 1769845440000, "open": 0.1125, "high": 0.1125, "low": 0.1108, "close": 0.1108, "volume": 226291.6, "quote_volume": 25283.27577, "trades": 148, "taker_buy_volume": 60352.7, "taker_buy_quote": 6722.14701}, {"ts": 1769845500000, "open": 0.1107, "high": 0.1108, "low": 0.1097, "close": 0.11, "volume": 76729.9, "quote_volume": 8460.85676, "trades": 149, "taker_buy_volume": 31251.8, "taker_buy_quote": 3448.59841}, {"ts": 1769845560000, "open": 0.11, "high": 0.1106, "low": 0.1098, "close": 0.1098, "volume": 34225.7, "quote_volume": 3776.47382, "trades": 95, "taker_buy_volume": 27378.1, "taker_buy_quote": 3021.75665}, {"ts": 1769845620000, "open": 0.11, "high": 0.1105, "low": 0.1097, "close": 0.1105, "volume": 39451.9, "quote_volume": 4344.07077, "trades": 77, "taker_buy_volume": 26679.0, "taker_buy_quote": 2939.35404}, {"ts": 1769845680000, "open": 0.1103, "high": 0.1123, "low": 0.1103, "close": 0.1122, "volume": 97296.8, "quote_volume": 10860.21713, "trades": 216, "taker_buy_volume": 74631.0, "taker_buy_quote": 8326.39647}, {"ts": 1769845740000, "open": 0.1124, "high": 0.1138, "low": 0.112, "close": 0.113, "volume": 185792.2, "quote_volume": 21021.20381, "trades": 271, "taker_buy_volume": 151618.8, "taker_buy_quote": 17162.01646}, {"ts": 1769845800000, "open": 0.1129, "high": 0.1143, "low": 0.112, "close": 0.112, "volume": 326992.8, "quote_volume": 37095.2088, "trades": 333, "taker_buy_volume": 257767.3, "taker_buy_quote": 29262.70482}, {"ts": 1769845860000, "open": 0.1121, "high": 0.1127, "low": 0.112, "close": 0.1123, "volume": 54496.2, "quote_volume": 6119.96382, "trades": 82, "taker_buy_volume": 33914.5, "taker_buy_quote": 3811.0569}, {"ts": 1769845920000, "open": 0.1121, "high": 0.1125, "low": 0.1117, "close": 0.1122, "volume": 81653.8, "quote_volume": 9150.51126, "trades": 91, "taker_buy_volume": 34512.3, "taker_buy_quote": 3868.16362}, {"ts": 1769845980000, "open": 0.1123, "high": 0.113, "low": 0.1121, "close": 0.113, "volume": 39036.3, "quote_volume": 4399.75818, "trades": 74, "taker_buy_volume": 30756.6, "taker_buy_quote": 3468.22528}, {"ts": 1769846040000, "open": 0.1132, "high": 0.1135, "low": 0.1126, "close": 0.1129, "volume": 60617.0, "quote_volume": 6855.70475, "trades": 107, "taker_buy_volume": 23558.0, "taker_buy_quote": 2670.44668}, {"ts": 1769846100000, "open": 0.1126, "high": 0.1126, "low": 0.1116, "close": 0.1119, "volume": 119589.5, "quote_volume": 13390.78937, "trades": 122, "taker_buy_volume": 38518.7, "taker_buy_quote": 4318.79415}, {"ts": 1769846160000, "open": 0.1115, "high": 0.1115, "low": 0.1106, "close": 0.1113, "volume": 66165.4, "quote_volume": 7348.59345, "trades": 163, "taker_buy_volume": 40334.5, "taker_buy_quote": 4479.78327}, {"ts": 1769846220000, "open": 0.1113, "high": 0.112, "low": 0.1111, "close": 0.112, "volume": 50107.4, "quote_volume": 5590.33728, "trades": 124, "taker_buy_volume": 27590.3, "taker_buy_quote": 3081.25393}, {"ts": 1769846280000, "open": 0.1118, "high": 0.1122, "low": 0.111, "close": 0.1117, "volume": 139936.4, "quote_volume": 15595.74411, "trades": 134, "taker_buy_volume": 59199.2, "taker_buy_quote": 6605.91361}, {"ts": 1769846340000, "open": 0.1119, "high": 0.1129, "low": 0.1117, "close": 0.1124, "volume": 92501.4, "quote_volume": 10393.8734, "trades": 157, "taker_buy_volume": 70397.4, "taker_buy_quote": 7912.72382}, {"ts": 1769846400000, "open": 0.1124, "high": 0.1124, "low": 0.1105, "close": 0.1111, "volume": 230340.8, "quote_volume": 25640.89271, "trades": 210, "taker_buy_volume": 93614.3, "taker_buy_quote": 10430.55328}, {"ts": 1769846460000, "open": 0.1112, "high": 0.1121, "low": 0.1105, "close": 0.1115, "volume": 313034.5, "quote_volume": 34755.54116, "trades": 341, "taker_buy_volume": 156402.4, "taker_buy_quote": 17378.24626}, {"ts": 1769846520000, "open": 0.1116, "high": 0.1118, "low": 0.1108, "close": 0.1108, "volume": 34112.2, "quote_volume": 3799.27965, "trades": 67, "taker_buy_volume": 10222.5, "taker_buy_quote": 1139.3547}, {"ts": 1769846580000, "open": 0.1107, "high": 0.1114, "low": 0.1105, "close": 0.1107, "volume": 21215.0, "quote_volume": 2351.12497, "trades": 65, "taker_buy_volume": 13665.7, "taker_buy_quote": 1515.157}, {"ts": 1769846640000, "open": 0.1107, "high": 0.111, "low": 0.1089, "close": 0.1092, "volume": 235989.2, "quote_volume": 25925.27565, "trades": 257, "taker_buy_volume": 46144.0, "taker_buy_quote": 5074.44427}, {"ts": 1769846700000, "open": 0.1092, "high": 0.1104, "low": 0.1087, "close": 0.1102, "volume": 122537.1, "quote_volume": 13411.76712, "trades": 182, "taker_buy_volume": 78221.4, "taker_buy_quote": 8572.32918}, {"ts": 1769846760000, "open": 0.11, "high": 0.1103, "low": 0.1085, "close": 0.109, "volume": 115615.5, "quote_volume": 12616.13786, "trades": 235, "taker_buy_volume": 38462.8, "taker_buy_quote": 4209.25186}, {"ts": 1769846820000, "open": 0.1092, "high": 0.1094, "low": 0.1085, "close": 0.1087, "volume": 80129.6, "quote_volume": 8729.51065, "trades": 167, "taker_buy_volume": 39237.3, "taker_buy_quote": 4277.18748}, {"ts": 1769846880000, "open": 0.1088, "high": 0.1104, "low": 0.1079, "close": 0.1098, "volume": 152728.7, "quote_volume": 16623.83469, "trades": 317, "taker_buy_volume": 79611.6, "taker_buy_quote": 8691.62637}, {"ts": 1769846940000, "open": 0.1099, "high": 0.1104, "low": 0.1096, "close": 0.11, "volume": 43495.6, "quote_volume": 4783.5302, "trades": 117, "taker_buy_volume": 17830.3, "taker_buy_quote": 1962.26574}, {"ts": 1769847000000, "open": 0.1101, "high": 0.1121, "low": 0.1096, "close": 0.1117, "volume": 93212.2, "quote_volume": 10350.1494, "trades": 189, "taker_buy_volume": 69865.4, "taker_buy_quote": 7767.37672}, {"ts": 1769847060000, "open": 0.1118, "high": 0.112, "low": 0.1105, "close": 0.1111, "volume": 120580.4, "quote_volume": 13430.6345, "trades": 222, "taker_buy_volume": 44003.5, "taker_buy_quote": 4904.91398}, {"ts": 1769847120000, "open": 0.1111, "high": 0.1123, "low": 0.1108, "close": 0.1115, "volume": 161627.8, "quote_volume": 18006.87917, "trades": 387, "taker_buy_volume": 75566.2, "taker_buy_quote": 8429.93839}, {"ts": 1769847180000, "open": 0.1113, "high": 0.112, "low": 0.1106, "close": 0.1106, "volume": 106771.9, "quote_volume": 11887.70139, "trades": 192, "taker_buy_volume": 18614.9, "taker_buy_quote": 2074.864}, {"ts": 1769847240000, "open": 0.1107, "high": 0.1108, "low": 0.11, "close": 0.1105, "volume": 90536.3, "quote_volume": 9992.43941, "trades": 198, "taker_buy_volume": 25158.3, "taker_buy_quote": 2781.8381}, {"ts": 1769847300000, "open": 0.1105, "high": 0.1105, "low": 0.1093, "close": 0.1096, "volume": 31554.6, "quote_volume": 3463.41231, "trades": 74, "taker_buy_volume": 11405.1, "taker_buy_quote": 1251.87986}, {"ts": 1769847360000, "open": 0.1096, "high": 0.11, "low": 0.1088, "close": 0.1089, "volume": 45722.1, "quote_volume": 4991.01765, "trades": 108, "taker_buy_volume": 22605.1, "taker_buy_quote": 2470.10632}, {"ts": 1769847420000, "open": 0.1089, "high": 0.1093, "low": 0.108, "close": 0.1089, "volume": 116478.2, "quote_volume": 12653.77649, "trades": 307, "taker_buy_volume": 69839.9, "taker_buy_quote": 7596.84631}, {"ts": 1769847480000, "open": 0.1089, "high": 0.1091, "low": 0.1085, "close": 0.1088, "volume": 31465.4, "quote_volume": 3422.70216, "trades": 99, "taker_buy_volume": 7412.7, "taker_buy_quote": 807.28833}, {"ts": 1769847540000, "open": 0.1089, "high": 0.1101, "low": 0.1088, "close": 0.1097, "volume": 38919.0, "quote_volume": 4260.00203, "trades": 91, "taker_buy_volume": 29850.0, "taker_buy_quote": 3265.89765}, {"ts": 1769847600000, "open": 0.1097, "high": 0.1097, "low": 0.1086, "close": 0.1096, "volume": 46484.4, "quote_volume": 5077.65984, "trades": 148, "taker_buy_volume": 15211.7, "taker_buy_quote": 1662.62047}, {"ts": 1769847660000, "open": 0.1096, "high": 0.1096, "low": 0.1089, "close": 0.1093, "volume": 72926.0, "quote_volume": 7961.19805, "trades": 107, "taker_buy_volume": 11968.6, "taker_buy_quote": 1306.90072}, {"ts": 1769847720000, "open": 0.1095, "high": 0.1099, "low": 0.1091, "close": 0.1091, "volume": 76505.2, "quote_volume": 8376.42632, "trades": 127, "taker_buy_volume": 43476.5, "taker_buy_quote": 4761.29845}, {"ts": 1769847780000, "open": 0.1095, "high": 0.1097, "low": 0.1077, "close": 0.1085, "volume": 211976.8, "quote_volume": 22992.04511, "trades": 293, "taker_buy_volume": 54698.3, "taker_buy_quote": 5928.66836}, {"ts": 1769847840000, "open": 0.1083, "high": 0.1085, "low": 0.1077, "close": 0.1079, "volume": 74250.9, "quote_volume": 8024.94604, "trades": 109, "taker_buy_volume": 20154.1, "taker_buy_quote": 2180.22974}, {"ts": 1769847900000, "open": 0.1081, "high": 0.1085, "low": 0.1081, "close": 0.1081, "volume": 53052.6, "quote_volume": 5743.93212, "trades": 67, "taker_buy_volume": 39829.4, "taker_buy_quote": 4312.47327}, {"ts": 1769847960000, "open": 0.1081, "high": 0.1084, "low": 0.1071, "close": 0.1083, "volume": 82728.8, "quote_volume": 8917.54505, "trades": 151, "taker_buy_volume": 26128.7, "taker_buy_quote": 2819.88076}, {"ts": 1769848020000, "open": 0.1085, "high": 0.1101, "low": 0.1085, "close": 0.1096, "volume": 159438.6, "quote_volume": 17474.4299, "trades": 142, "taker_buy_volume": 140355.2, "taker_buy_quote": 15383.85656}, {"ts": 1769848080000, "open": 0.1095, "high": 0.11, "low": 0.1093, "close": 0.1093, "volume": 29719.7, "quote_volume": 3261.43816, "trades": 70, "taker_buy_volume": 12929.5, "taker_buy_quote": 1419.68571}, {"ts": 1769848140000, "open": 0.1093, "high": 0.1101, "low": 0.109, "close": 0.1091, "volume": 40439.5, "quote_volume": 4425.61572, "trades": 116, "taker_buy_volume": 6823.7, "taker_buy_quote": 746.75906}, {"ts": 1769848200000, "open": 0.1092, "high": 0.1092, "low": 0.1081, "close": 0.1085, "volume": 69607.3, "quote_volume": 7545.12752, "trades": 152, "taker_buy_volume": 27076.1, "taker_buy_quote": 2933.94962}, {"ts": 1769848260000, "open": 0.1086, "high": 0.1107, "low": 0.1086, "close": 0.1102, "volume": 96750.1, "quote_volume": 10632.74541, "trades": 185, "taker_buy_volume": 69371.9, "taker_buy_quote": 7626.36343}, {"ts": 1769848320000, "open": 0.1102, "high": 0.1111, "low": 0.1099, "close": 0.1106, "volume": 101342.0, "quote_volume": 11200.15315, "trades": 125, "taker_buy_volume": 46228.6, "taker_buy_quote": 5111.8238}, {"ts": 1769848380000, "open": 0.1106, "high": 0.111, "low": 0.1102, "close": 0.1108, "volume": 38312.8, "quote_volume": 4244.01506, "trades": 97, "taker_buy_volume": 29226.6, "taker_buy_quote": 3239.12345}, {"ts": 1769848440000, "open": 0.1109, "high": 0.1109, "low": 0.1102, "close": 0.1106, "volume": 22664.0, "quote_volume": 2504.37691, "trades": 54, "taker_buy_volume": 3545.6, "taker_buy_quote": 392.50955}, {"ts": 1769848500000, "open": 0.1107, "high": 0.1115, "low": 0.1104, "close": 0.1111, "volume": 136215.6, "quote_volume": 15142.33704, "trades": 141, "taker_buy_volume": 60554.6, "taker_buy_quote": 6733.91869}, {"ts": 1769848560000, "open": 0.1112, "high": 0.1118, "low": 0.1111, "close": 0.1117, "volume": 56221.2, "quote_volume": 6268.77012, "trades": 65, "taker_buy_volume": 53440.2, "taker_buy_quote": 5959.23938}, {"ts": 1769848620000, "open": 0.1116, "high": 0.112, "low": 0.1112, "close": 0.1118, "volume": 64137.3, "quote_volume": 7158.08752, "trades": 106, "taker_buy_volume": 38229.8, "taker_buy_quote": 4269.96601}, {"ts": 1769848680000, "open": 0.1117, "high": 0.1121, "low": 0.1105, "close": 0.112, "volume": 216015.1, "quote_volume": 24074.799, "trades": 273, "taker_buy_volume": 149155.5, "taker_buy_quote": 16639.94835}, {"ts": 1769848740000, "open": 0.1121, "high": 0.1121, "low": 0.1106, "close": 0.111, "volume": 70648.5, "quote_volume": 7877.57615, "trades": 158, "taker_buy_volume": 12800.5, "taker_buy_quote": 1429.66097}, {"ts": 1769848800000, "open": 0.111, "high": 0.1113, "low": 0.1104, "close": 0.1111, "volume": 44475.2, "quote_volume": 4930.57815, "trades": 80, "taker_buy_volume": 16018.5, "taker_buy_quote": 1778.77733}, {"ts": 1769848860000, "open": 0.1109, "high": 0.1118, "low": 0.1108, "close": 0.1115, "volume": 48073.5, "quote_volume": 5359.76618, "trades": 85, "taker_buy_volume": 26244.4, "taker_buy_quote": 2924.34364}, {"ts": 1769848920000, "open": 0.1118, "high": 0.1127, "low": 0.1115, "close": 0.1118, "volume": 296384.0, "quote_volume": 33236.57515, "trades": 367, "taker_buy_volume": 176016.0, "taker_buy_quote": 19740.40644}, {"ts": 1769848980000, "open": 0.1119, "high": 0.112, "low": 0.11, "close": 0.1108, "volume": 266631.1, "quote_volume": 29650.5046, "trades": 255, "taker_buy_volume": 51392.0, "taker_buy_quote": 5697.50987}, {"ts": 1769849040000, "open": 0.1107, "high": 0.1115, "low": 0.1105, "close": 0.1112, "volume": 61963.1, "quote_volume": 6883.65758, "trades": 100, "taker_buy_volume": 49374.2, "taker_buy_quote": 5485.52187}, {"ts": 1769849100000, "open": 0.111, "high": 0.1118, "low": 0.1107, "close": 0.1116, "volume": 37384.8, "quote_volume": 4164.5779, "trades": 89, "taker_buy_volume": 21443.5, "taker_buy_quote": 2389.12348}, {"ts": 1769849160000, "open": 0.1114, "high": 0.1117, "low": 0.1109, "close": 0.1109, "volume": 46720.2, "quote_volume": 5199.56756, "trades": 72, "taker_buy_volume": 7253.4, "taker_buy_quote": 808.29826}, {"ts": 1769849220000, "open": 0.1108, "high": 0.1109, "low": 0.11, "close": 0.1101, "volume": 66812.1, "quote_volume": 7372.82995, "trades": 89, "taker_buy_volume": 15991.0, "taker_buy_quote": 1765.5958}, {"ts": 1769849280000, "open": 0.11, "high": 0.1104, "low": 0.1091, "close": 0.1103, "volume": 187793.8, "quote_volume": 20615.29624, "trades": 235, "taker_buy_volume": 93063.8, "taker_buy_quote": 10220.98669}, {"ts": 1769849340000, "open": 0.1102, "high": 0.1103, "low": 0.1095, "close": 0.1095, "volume": 35056.3, "quote_volume": 3851.45055, "trades": 67, "taker_buy_volume": 4917.7, "taker_buy_quote": 540.63754}, {"ts": 1769849400000, "open": 0.1096, "high": 0.1105, "low": 0.1091, "close": 0.1105, "volume": 65795.6, "quote_volume": 7212.16961, "trades": 116, "taker_buy_volume": 38237.3, "taker_buy_quote": 4194.9079}, {"ts": 1769849460000, "open": 0.1104, "high": 0.1105, "low": 0.1102, "close": 0.1105, "volume": 6323.5, "quote_volume": 697.87646, "trades": 27, "taker_buy_volume": 2141.0, "taker_buy_quote": 236.31077}, {"ts": 1769849520000, "open": 0.1105, "high": 0.1116, "low": 0.1104, "close": 0.1114, "volume": 103104.2, "quote_volume": 11470.98121, "trades": 94, "taker_buy_volume": 92200.8, "taker_buy_quote": 10259.01837}, {"ts": 1769849580000, "open": 0.1114, "high": 0.1115, "low": 0.1102, "close": 0.1107, "volume": 101707.8, "quote_volume": 11290.01189, "trades": 110, "taker_buy_volume": 8553.7, "taker_buy_quote": 950.77055}, {"ts": 1769849640000, "open": 0.1106, "high": 0.1108, "low": 0.1096, "close": 0.1098, "volume": 35185.3, "quote_volume": 3880.56319, "trades": 47, "taker_buy_volume": 9473.5, "taker_buy_quote": 1044.23325}, {"ts": 1769849700000, "open": 0.1096, "high": 0.1096, "low": 0.1086, "close": 0.1089, "volume": 110123.3, "quote_volume": 11997.20181, "trades": 156, "taker_buy_volume": 27071.2, "taker_buy_quote": 2952.38467}, {"ts": 1769849760000, "open": 0.1089, "high": 0.1091, "low": 0.1078, "close": 0.109, "volume": 172202.0, "quote_volume": 18645.72177, "trades": 258, "taker_buy_volume": 37704.6, "taker_buy_quote": 4093.60221}, {"ts": 1769849820000, "open": 0.1088, "high": 0.1091, "low": 0.1083, "close": 0.1087, "volume": 93533.9, "quote_volume": 10167.94589, "trades": 160, "taker_buy_volume": 45821.7, "taker_buy_quote": 4985.69796}, {"ts": 1769849880000, "open": 0.1084, "high": 0.1088, "low": 0.1083, "close": 0.1084, "volume": 37306.1, "quote_volume": 4048.73927, "trades": 67, "taker_buy_volume": 15179.8, "taker_buy_quote": 1648.76671}, {"ts": 1769849940000, "open": 0.1085, "high": 0.109, "low": 0.1079, "close": 0.1083, "volume": 70930.5, "quote_volume": 7684.72995, "trades": 124, "taker_buy_volume": 19116.8, "taker_buy_quote": 2074.85398}, {"ts": 1769850000000, "open": 0.1085, "high": 0.1089, "low": 0.108, "close": 0.1083, "volume": 56036.0, "quote_volume": 6079.89611, "trades": 99, "taker_buy_volume": 31492.1, "taker_buy_quote": 3419.42266}, {"ts": 1769850060000, "open": 0.1082, "high": 0.1086, "low": 0.1077, "close": 0.1079, "volume": 54452.7, "quote_volume": 5888.11777, "trades": 104, "taker_buy_volume": 19600.9, "taker_buy_quote": 2121.38136}, {"ts": 1769850120000, "open": 0.108, "high": 0.108, "low": 0.1062, "close": 0.1062, "volume": 196621.6, "quote_volume": 21010.64386, "trades": 199, "taker_buy_volume": 33369.1, "taker_buy_quote": 3572.4442}, {"ts": 1769850180000, "open": 0.1062, "high": 0.1081, "low": 0.1062, "close": 0.1076, "volume": 151240.7, "quote_volume": 16226.0236, "trades": 170, "taker_buy_volume": 128706.0, "taker_buy_quote": 13815.99372}, {"ts": 1769850240000, "open": 0.1076, "high": 0.1078, "low": 0.1068, "close": 0.1071, "volume": 84762.0, "quote_volume": 9100.41475, "trades": 121, "taker_buy_volume": 35835.2, "taker_buy_quote": 3855.13032}, {"ts": 1769850300000, "open": 0.1073, "high": 0.1075, "low": 0.1065, "close": 0.107, "volume": 68366.0, "quote_volume": 7313.78713, "trades": 141, "taker_buy_volume": 27951.9, "taker_buy_quote": 2989.34043}, {"ts": 1769850360000, "open": 0.107, "high": 0.107, "low": 0.1061, "close": 0.1061, "volume": 33112.6, "quote_volume": 3523.67152, "trades": 47, "taker_buy_volume": 6149.3, "taker_buy_quote": 654.70324}, {"ts": 1769850420000, "open": 0.1061, "high": 0.1064, "low": 0.1039, "close": 0.1044, "volume": 387405.7, "quote_volume": 40659.44938, "trades": 447, "taker_buy_volume": 121860.3, "taker_buy_quote": 12775.39022}, {"ts": 1769850480000, "open": 0.1043, "high": 0.1057, "low": 0.1043, "close": 0.1053, "volume": 138913.0, "quote_volume": 14601.1132, "trades": 207, "taker_buy_volume": 103673.7, "taker_buy_quote": 10900.76851}, {"ts": 1769850540000, "open": 0.1053, "high": 0.1055, "low": 0.105, "close": 0.1051, "volume": 20318.1, "quote_volume": 2137.46428, "trades": 64, "taker_buy_volume": 11141.3, "taker_buy_quote": 1172.37701}, {"ts": 1769850600000, "open": 0.1052, "high": 0.106, "low": 0.1052, "close": 0.1057, "volume": 21936.2, "quote_volume": 2319.1534, "trades": 72, "taker_buy_volume": 12356.3, "taker_buy_quote": 1307.77049}, {"ts": 1769850660000, "open": 0.1058, "high": 0.1058, "low": 0.1042, "close": 0.1044, "volume": 135625.5, "quote_volume": 14224.52311, "trades": 162, "taker_buy_volume": 9282.2, "taker_buy_quote": 973.38179}, {"ts": 1769850720000, "open": 0.1046, "high": 0.1046, "low": 0.1035, "close": 0.104, "volume": 218695.3, "quote_volume": 22727.88945, "trades": 161, "taker_buy_volume": 122717.2, "taker_buy_quote": 12757.04263}, {"ts": 1769850780000, "open": 0.1041, "high": 0.1045, "low": 0.1036, "close": 0.1041, "volume": 19876.9, "quote_volume": 2069.30407, "trades": 62, "taker_buy_volume": 10090.5, "taker_buy_quote": 1051.69077}, {"ts": 1769850840000, "open": 0.1043, "high": 0.1043, "low": 0.1027, "close": 0.1029, "volume": 169081.2, "quote_volume": 17458.67559, "trades": 214, "taker_buy_volume": 28942.3, "taker_buy_quote": 2992.76585}, {"ts": 1769850900000, "open": 0.1032, "high": 0.1048, "low": 0.1029, "close": 0.1045, "volume": 307914.5, "quote_volume": 31978.96822, "trades": 422, "taker_buy_volume": 125047.0, "taker_buy_quote": 13026.54797}, {"ts": 1769850960000, "open": 0.1043, "high": 0.1047, "low": 0.1038, "close": 0.1042, "volume": 190611.4, "quote_volume": 19904.97692, "trades": 208, "taker_buy_volume": 91049.1, "taker_buy_quote": 9502.72389}, {"ts": 1769851020000, "open": 0.1043, "high": 0.1052, "low": 0.1039, "close": 0.1051, "volume": 93224.4, "quote_volume": 9758.08424, "trades": 151, "taker_buy_volume": 55718.1, "taker_buy_quote": 5846.14079}, {"ts": 1769851080000, "open": 0.1049, "high": 0.1051, "low": 0.1042, "close": 0.1045, "volume": 104816.2, "quote_volume": 10968.67688, "trades": 146, "taker_buy_volume": 24545.8, "taker_buy_quote": 2572.37554}, {"ts": 1769851140000, "open": 0.1042, "high": 0.1051, "low": 0.1041, "close": 0.105, "volume": 181255.7, "quote_volume": 18940.30392, "trades": 177, "taker_buy_volume": 92828.4, "taker_buy_quote": 9705.32045}, {"ts": 1769851200000, "open": 0.105, "high": 0.108, "low": 0.1049, "close": 0.1076, "volume": 711965.0, "quote_volume": 75773.69769, "trades": 673, "taker_buy_volume": 345222.7, "taker_buy_quote": 36683.98303}, {"ts": 1769851260000, "open": 0.1076, "high": 0.1083, "low": 0.106, "close": 0.1068, "volume": 292969.2, "quote_volume": 31352.7839, "trades": 473, "taker_buy_volume": 85370.1, "taker_buy_quote": 9134.02673}, {"ts": 1769851320000, "open": 0.1069, "high": 0.1077, "low": 0.1062, "close": 0.107, "volume": 275132.2, "quote_volume": 29400.28915, "trades": 485, "taker_buy_volume": 103120.9, "taker_buy_quote": 11035.77617}, {"ts": 1769851380000, "open": 0.1068, "high": 0.1071, "low": 0.1055, "close": 0.106, "volume": 124464.6, "quote_volume": 13233.6184, "trades": 240, "taker_buy_volume": 31115.1, "taker_buy_quote": 3310.46072}, {"ts": 1769851440000, "open": 0.1058, "high": 0.1062, "low": 0.1046, "close": 0.1046, "volume": 139512.8, "quote_volume": 14708.80431, "trades": 213, "taker_buy_volume": 55147.2, "taker_buy_quote": 5816.46338}, {"ts": 1769851500000, "open": 0.1045, "high": 0.1046, "low": 0.1036, "close": 0.1041, "volume": 98883.0, "quote_volume": 10292.55343, "trades": 224, "taker_buy_volume": 29137.7, "taker_buy_quote": 3034.54408}, {"ts": 1769851560000, "open": 0.1041, "high": 0.1042, "low": 0.1031, "close": 0.1031, "volume": 100835.3, "quote_volume": 10430.49012, "trades": 189, "taker_buy_volume": 30110.8, "taker_buy_quote": 3118.19535}, {"ts": 1769851620000, "open": 0.103, "high": 0.104, "low": 0.103, "close": 0.1033, "volume": 80750.5, "quote_volume": 8354.18943, "trades": 201, "taker_buy_volume": 36750.0, "taker_buy_quote": 3803.80917}, {"ts": 1769851680000, "open": 0.1033, "high": 0.1037, "low": 0.1031, "close": 0.1032, "volume": 57494.9, "quote_volume": 5944.60419, "trades": 94, "taker_buy_volume": 9013.9, "taker_buy_quote": 933.08808}, {"ts": 1769851740000, "open": 0.1032, "high": 0.1044, "low": 0.1032, "close": 0.1042, "volume": 71471.5, "quote_volume": 7429.18865, "trades": 127, "taker_buy_volume": 32483.7, "taker_buy_quote": 3382.05601}, {"ts": 1769851800000, "open": 0.1042, "high": 0.1052, "low": 0.1041, "close": 0.105, "volume": 91524.5, "quote_volume": 9580.42348, "trades": 161, "taker_buy_volume": 50166.7, "taker_buy_quote": 5256.66577}, {"ts": 1769851860000, "open": 0.1049, "high": 0.105, "low": 0.1035, "close": 0.1036, "volume": 87635.1, "quote_volume": 9145.5403, "trades": 170, "taker_buy_volume": 32699.2, "taker_buy_quote": 3418.86817}, {"ts": 1769851920000, "open": 0.1036, "high": 0.1039, "low": 0.1032, "close": 0.1035, "volume": 84945.9, "quote_volume": 8793.9949, "trades": 174, "taker_buy_volume": 36625.5, "taker_buy_quote": 3794.48278}, {"ts": 1769851980000, "open": 0.1036, "high": 0.1044, "low": 0.1035, "close": 0.1042, "volume": 31897.3, "quote_volume": 3316.64314, "trades": 104, "taker_buy_volume": 15166.1, "taker_buy_quote": 1578.32053}, {"ts": 1769852040000, "open": 0.1044, "high": 0.105, "low": 0.1042, "close": 0.1046, "volume": 42028.1, "quote_volume": 4394.90187, "trades": 97, "taker_buy_volume": 23975.0, "taker_buy_quote": 2508.35477}, {"ts": 1769852100000, "open": 0.1048, "high": 0.1059, "low": 0.1046, "close": 0.1059, "volume": 116482.1, "quote_volume": 12251.23678, "trades": 143, "taker_buy_volume": 90909.7, "taker_buy_quote": 9557.87067}, {"ts": 1769852160000, "open": 0.1057, "high": 0.1065, "low": 0.1055, "close": 0.1064, "volume": 74867.7, "quote_volume": 7938.11251, "trades": 180, "taker_buy_volume": 38784.4, "taker_buy_quote": 4115.77784}, {"ts": 1769852220000, "open": 0.1065, "high": 0.1066, "low": 0.1057, "close": 0.1058, "volume": 42203.3, "quote_volume": 4480.34325, "trades": 114, "taker_buy_volume": 15427.4, "taker_buy_quote": 1639.00181}, {"ts": 1769852280000, "open": 0.1058, "high": 0.1064, "low": 0.1047, "close": 0.1062, "volume": 88641.2, "quote_volume": 9336.31898, "trades": 148, "taker_buy_volume": 46435.2, "taker_buy_quote": 4899.35875}, {"ts": 1769852340000, "open": 0.1061, "high": 0.1061, "low": 0.1054, "close": 0.1054, "volume": 30475.3, "quote_volume": 3224.06281, "trades": 61, "taker_buy_volume": 8691.6, "taker_buy_quote": 920.92013}, {"ts": 1769852400000, "open": 0.1057, "high": 0.1068, "low": 0.1057, "close": 0.1068, "volume": 90333.4, "quote_volume": 9592.20639, "trades": 146, "taker_buy_volume": 56335.3, "taker_buy_quote": 5982.28728}, {"ts": 1769852460000, "open": 0.1068, "high": 0.1068, "low": 0.1063, "close": 0.1065, "volume": 32300.8, "quote_volume": 3442.81347, "trades": 96, "taker_buy_volume": 6969.7, "taker_buy_quote": 743.48795}, {"ts": 1769852520000, "open": 0.1067, "high": 0.107, "low": 0.1064, "close": 0.1069, "volume": 48293.8, "quote_volume": 5156.40663, "trades": 110, "taker_buy_volume": 30974.2, "taker_buy_quote": 3309.09717}, {"ts": 1769852580000, "open": 0.1068, "high": 0.1068, "low": 0.1064, "close": 0.1065, "volume": 15961.7, "quote_volume": 1701.41885, "trades": 55, "taker_buy_volume": 6514.5, "taker_buy_quote": 694.48365}, {"ts": 1769852640000, "open": 0.1067, "high": 0.1077, "low": 0.1065, "close": 0.1077, "volume": 117047.1, "quote_volume": 12534.95444, "trades": 77, "taker_buy_volume": 100849.5, "taker_buy_quote": 10803.84807}, {"ts": 1769852700000, "open": 0.1078, "high": 0.1084, "low": 0.1072, "close": 0.1073, "volume": 112700.7, "quote_volume": 12145.98412, "trades": 213, "taker_buy_volume": 30543.9, "taker_buy_quote": 3294.65461}, {"ts": 1769852760000, "open": 0.1075, "high": 0.1075, "low": 0.1072, "close": 0.1072, "volume": 44802.5, "quote_volume": 4809.28736, "trades": 196, "taker_buy_volume": 19546.3, "taker_buy_quote": 2098.27432}, {"ts": 1769852820000, "open": 0.1074, "high": 0.1082, "low": 0.1073, "close": 0.1079, "volume": 51453.5, "quote_volume": 5547.42491, "trades": 124, "taker_buy_volume": 33563.6, "taker_buy_quote": 3620.04392}, {"ts": 1769852880000, "open": 0.1079, "high": 0.1086, "low": 0.1074, "close": 0.1075, "volume": 61865.5, "quote_volume": 6682.14247, "trades": 163, "taker_buy_volume": 20815.9, "taker_buy_quote": 2253.50784}, {"ts": 1769852940000, "open": 0.1074, "high": 0.1078, "low": 0.1066, "close": 0.1078, "volume": 93923.1, "quote_volume": 10065.72867, "trades": 121, "taker_buy_volume": 25493.2, "taker_buy_quote": 2733.58414}, {"ts": 1769853000000, "open": 0.1076, "high": 0.108, "low": 0.1075, "close": 0.108, "volume": 18630.1, "quote_volume": 2006.90936, "trades": 43, "taker_buy_volume": 8929.6, "taker_buy_quote": 962.51187}, {"ts": 1769853060000, "open": 0.1079, "high": 0.108, "low": 0.1071, "close": 0.1071, "volume": 30552.2, "quote_volume": 3284.20551, "trades": 81, "taker_buy_volume": 7966.8, "taker_buy_quote": 856.19635}, {"ts": 1769853120000, "open": 0.1075, "high": 0.1084, "low": 0.1074, "close": 0.1078, "volume": 51051.6, "quote_volume": 5505.53993, "trades": 89, "taker_buy_volume": 29000.1, "taker_buy_quote": 3131.00997}, {"ts": 1769853180000, "open": 0.1078, "high": 0.1089, "low": 0.1078, "close": 0.108, "volume": 146966.7, "quote_volume": 15921.21283, "trades": 182, "taker_buy_volume": 77765.4, "taker_buy_quote": 8433.77061}, {"ts": 1769853240000, "open": 0.1081, "high": 0.1088, "low": 0.108, "close": 0.108, "volume": 84155.2, "quote_volume": 9116.25288, "trades": 185, "taker_buy_volume": 33468.6, "taker_buy_quote": 3631.13458}, {"ts": 1769853300000, "open": 0.1082, "high": 0.1089, "low": 0.1081, "close": 0.1087, "volume": 59904.2, "quote_volume": 6506.50691, "trades": 137, "taker_buy_volume": 45473.8, "taker_buy_quote": 4941.08014}, {"ts": 1769853360000, "open": 0.1087, "high": 0.112, "low": 0.1087, "close": 0.1108, "volume": 399283.9, "quote_volume": 44155.66396, "trades": 659, "taker_buy_volume": 284974.7, "taker_buy_quote": 31500.96639}, {"ts": 1769853420000, "open": 0.1109, "high": 0.1109, "low": 0.1098, "close": 0.1098, "volume": 104634.2, "quote_volume": 11558.46389, "trades": 124, "taker_buy_volume": 25484.8, "taker_buy_quote": 2817.10541}, {"ts": 1769853480000, "open": 0.1099, "high": 0.1108, "low": 0.1097, "close": 0.1102, "volume": 63436.5, "quote_volume": 7001.16016, "trades": 154, "taker_buy_volume": 33194.8, "taker_buy_quote": 3668.99096}, {"ts": 1769853540000, "open": 0.1104, "high": 0.1117, "low": 0.1104, "close": 0.1116, "volume": 152548.3, "quote_volume": 16951.81078, "trades": 270, "taker_buy_volume": 113098.0, "taker_buy_quote": 12566.768}, {"ts": 1769853600000, "open": 0.1115, "high": 0.112, "low": 0.111, "close": 0.1118, "volume": 146572.7, "quote_volume": 16359.51851, "trades": 202, "taker_buy_volume": 81611.9, "taker_buy_quote": 9115.86273}, {"ts": 1769853660000, "open": 0.1116, "high": 0.1122, "low": 0.1111, "close": 0.1117, "volume": 260432.2, "quote_volume": 29110.34655, "trades": 374, "taker_buy_volume": 124902.0, "taker_buy_quote": 13967.85382}, {"ts": 1769853720000, "open": 0.1115, "high": 0.1116, "low": 0.1103, "close": 0.1105, "volume": 210064.9, "quote_volume": 23302.77674, "trades": 162, "taker_buy_volume": 19391.3, "taker_buy_quote": 2151.71244}, {"ts": 1769853780000, "open": 0.1105, "high": 0.111, "low": 0.1096, "close": 0.1096, "volume": 85989.3, "quote_volume": 9483.52817, "trades": 91, "taker_buy_volume": 28046.8, "taker_buy_quote": 3100.9593}, {"ts": 1769853840000, "open": 0.1097, "high": 0.11, "low": 0.1093, "close": 0.11, "volume": 47981.4, "quote_volume": 5260.36417, "trades": 110, "taker_buy_volume": 33197.4, "taker_buy_quote": 3641.13117}, {"ts": 1769853900000, "open": 0.1099, "high": 0.1101, "low": 0.1097, "close": 0.1099, "volume": 18289.2, "quote_volume": 2010.99889, "trades": 51, "taker_buy_volume": 8599.7, "taker_buy_quote": 946.3392}, {"ts": 1769853960000, "open": 0.1099, "high": 0.1105, "low": 0.1099, "close": 0.1103, "volume": 107813.9, "quote_volume": 11874.49698, "trades": 177, "taker_buy_volume": 63232.7, "taker_buy_quote": 6967.63357}, {"ts": 1769854020000, "open": 0.11, "high": 0.1102, "low": 0.1082, "close": 0.1083, "volume": 90952.3, "quote_volume": 9902.5732, "trades": 161, "taker_buy_volume": 35227.8, "taker_buy_quote": 3846.45242}, {"ts": 1769854080000, "open": 0.1084, "high": 0.1087, "low": 0.1075, "close": 0.1075, "volume": 144467.8, "quote_volume": 15616.19739, "trades": 119, "taker_buy_volume": 51356.2, "taker_buy_quote": 5553.92553}, {"ts": 1769854140000, "open": 0.1076, "high": 0.108, "low": 0.1066, "close": 0.1074, "volume": 463785.9, "quote_volume": 49885.74406, "trades": 408, "taker_buy_volume": 325560.1, "taker_buy_quote": 35039.37445}, {"ts": 1769854200000, "open": 0.1073, "high": 0.1079, "low": 0.1066, "close": 0.1071, "volume": 145328.1, "quote_volume": 15572.5792, "trades": 195, "taker_buy_volume": 64446.2, "taker_buy_quote": 6926.66413}, {"ts": 1769854260000, "open": 0.1071, "high": 0.1078, "low": 0.1069, "close": 0.1077, "volume": 51568.1, "quote_volume": 5535.88017, "trades": 95, "taker_buy_volume": 45321.1, "taker_buy_quote": 4866.7592}, {"ts": 1769854320000, "open": 0.1078, "high": 0.1078, "low": 0.1072, "close": 0.1076, "volume": 33039.1, "quote_volume": 3552.765, "trades": 57, "taker_buy_volume": 28886.5, "taker_buy_quote": 3106.69081}, {"ts": 1769854380000, "open": 0.1074, "high": 0.1077, "low": 0.1071, "close": 0.1075, "volume": 48850.0, "quote_volume": 5248.21036, "trades": 66, "taker_buy_volume": 33244.9, "taker_buy_quote": 3571.42039}, {"ts": 1769854440000, "open": 0.1076, "high": 0.1087, "low": 0.1075, "close": 0.1085, "volume": 103354.5, "quote_volume": 11192.68244, "trades": 129, "taker_buy_volume": 91420.7, "taker_buy_quote": 9899.64635}, {"ts": 1769854500000, "open": 0.1085, "high": 0.1088, "low": 0.1074, "close": 0.1074, "volume": 59444.3, "quote_volume": 6430.5741, "trades": 91, "taker_buy_volume": 9254.8, "taker_buy_quote": 1003.29352}, {"ts": 1769854560000, "open": 0.1075, "high": 0.1084, "low": 0.1073, "close": 0.1083, "volume": 66056.4, "quote_volume": 7135.84758, "trades": 78, "taker_buy_volume": 46833.9, "taker_buy_quote": 5059.6822}, {"ts": 1769854620000, "open": 0.1082, "high": 0.1082, "low": 0.1065, "close": 0.1068, "volume": 133301.7, "quote_volume": 14295.93921, "trades": 167, "taker_buy_volume": 27611.3, "taker_buy_quote": 2960.78254}, {"ts": 1769854680000, "open": 0.1069, "high": 0.1073, "low": 0.1066, "close": 0.1068, "volume": 107390.9, "quote_volume": 11483.25347, "trades": 133, "taker_buy_volume": 68865.7, "taker_buy_quote": 7367.68926}, {"ts": 1769854740000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1068, "volume": 37006.5, "quote_volume": 3949.64981, "trades": 39, "taker_buy_volume": 13742.4, "taker_buy_quote": 1466.90782}, {"ts": 1769854800000, "open": 0.1066, "high": 0.1069, "low": 0.1057, "close": 0.1058, "volume": 135843.7, "quote_volume": 14423.34321, "trades": 166, "taker_buy_volume": 33112.4, "taker_buy_quote": 3515.61166}, {"ts": 1769854860000, "open": 0.1059, "high": 0.106, "low": 0.105, "close": 0.1055, "volume": 194746.4, "quote_volume": 20521.78635, "trades": 172, "taker_buy_volume": 109903.1, "taker_buy_quote": 11590.81286}, {"ts": 1769854920000, "open": 0.1054, "high": 0.1056, "low": 0.1048, "close": 0.1052, "volume": 131964.2, "quote_volume": 13871.53782, "trades": 146, "taker_buy_volume": 51199.0, "taker_buy_quote": 5387.81696}, {"ts": 1769854980000, "open": 0.1052, "high": 0.1053, "low": 0.1049, "close": 0.1052, "volume": 68399.2, "quote_volume": 7187.69265, "trades": 61, "taker_buy_volume": 17266.7, "taker_buy_quote": 1816.68031}, {"ts": 1769855040000, "open": 0.1051, "high": 0.1052, "low": 0.1047, "close": 0.1051, "volume": 63406.4, "quote_volume": 6651.05458, "trades": 75, "taker_buy_volume": 18783.5, "taker_buy_quote": 1971.92575}, {"ts": 1769855100000, "open": 0.1051, "high": 0.1058, "low": 0.1051, "close": 0.1056, "volume": 68352.4, "quote_volume": 7209.84475, "trades": 98, "taker_buy_volume": 41549.6, "taker_buy_quote": 4384.09081}, {"ts": 1769855160000, "open": 0.1056, "high": 0.1058, "low": 0.1049, "close": 0.1058, "volume": 119757.1, "quote_volume": 12601.48278, "trades": 148, "taker_buy_volume": 63977.6, "taker_buy_quote": 6742.76052}, {"ts": 1769855220000, "open": 0.1056, "high": 0.1061, "low": 0.1053, "close": 0.1059, "volume": 80093.1, "quote_volume": 8468.72276, "trades": 139, "taker_buy_volume": 72596.0, "taker_buy_quote": 7676.53868}, {"ts": 1769855280000, "open": 0.1058, "high": 0.1059, "low": 0.105, "close": 0.105, "volume": 97494.9, "quote_volume": 10277.27617, "trades": 110, "taker_buy_volume": 24807.0, "taker_buy_quote": 2613.34588}, {"ts": 1769855340000, "open": 0.105, "high": 0.1052, "low": 0.1048, "close": 0.1049, "volume": 76656.5, "quote_volume": 8050.34487, "trades": 78, "taker_buy_volume": 28897.3, "taker_buy_quote": 3034.76982}, {"ts": 1769855400000, "open": 0.1049, "high": 0.1054, "low": 0.1049, "close": 0.105, "volume": 43618.7, "quote_volume": 4583.37708, "trades": 69, "taker_buy_volume": 20899.3, "taker_buy_quote": 2197.63147}, {"ts": 1769855460000, "open": 0.105, "high": 0.1061, "low": 0.105, "close": 0.1058, "volume": 75915.3, "quote_volume": 8021.75392, "trades": 72, "taker_buy_volume": 63737.6, "taker_buy_quote": 6733.72648}, {"ts": 1769855520000, "open": 0.1056, "high": 0.1063, "low": 0.1056, "close": 0.1063, "volume": 63640.0, "quote_volume": 6756.0033, "trades": 115, "taker_buy_volume": 59485.3, "taker_buy_quote": 6314.85632}, {"ts": 1769855580000, "open": 0.1061, "high": 0.1064, "low": 0.106, "close": 0.1063, "volume": 12198.2, "quote_volume": 1295.1541, "trades": 38, "taker_buy_volume": 3551.9, "taker_buy_quote": 377.53542}, {"ts": 1769855640000, "open": 0.1063, "high": 0.1063, "low": 0.1049, "close": 0.1049, "volume": 69852.4, "quote_volume": 7385.04379, "trades": 99, "taker_buy_volume": 11472.0, "taker_buy_quote": 1212.02546}, {"ts": 1769855700000, "open": 0.1048, "high": 0.1053, "low": 0.1036, "close": 0.1051, "volume": 161962.0, "quote_volume": 16899.09883, "trades": 282, "taker_buy_volume": 99758.8, "taker_buy_quote": 10418.10145}, {"ts": 1769855760000, "open": 0.105, "high": 0.1073, "low": 0.1046, "close": 0.1055, "volume": 395805.4, "quote_volume": 41895.18962, "trades": 499, "taker_buy_volume": 189013.5, "taker_buy_quote": 19952.088}, {"ts": 1769855820000, "open": 0.1056, "high": 0.1059, "low": 0.1052, "close": 0.1052, "volume": 52681.0, "quote_volume": 5564.46613, "trades": 111, "taker_buy_volume": 26435.9, "taker_buy_quote": 2795.24894}, {"ts": 1769855880000, "open": 0.1052, "high": 0.1056, "low": 0.1042, "close": 0.1043, "volume": 56526.2, "quote_volume": 5916.96206, "trades": 98, "taker_buy_volume": 30569.1, "taker_buy_quote": 3197.49975}, {"ts": 1769855940000, "open": 0.1044, "high": 0.1047, "low": 0.104, "close": 0.1044, "volume": 149845.9, "quote_volume": 15622.9426, "trades": 127, "taker_buy_volume": 34014.6, "taker_buy_quote": 3548.28683}, {"ts": 1769856000000, "open": 0.1044, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 14913.3, "quote_volume": 1556.82393, "trades": 31, "taker_buy_volume": 12107.5, "taker_buy_quote": 1264.12986}, {"ts": 1769856060000, "open": 0.1044, "high": 0.1044, "low": 0.104, "close": 0.1043, "volume": 105584.0, "quote_volume": 10993.99977, "trades": 45, "taker_buy_volume": 42543.9, "taker_buy_quote": 4431.78142}, {"ts": 1769856120000, "open": 0.1045, "high": 0.1051, "low": 0.1044, "close": 0.105, "volume": 34910.2, "quote_volume": 3657.66817, "trades": 61, "taker_buy_volume": 33593.1, "taker_buy_quote": 3519.43064}, {"ts": 1769856180000, "open": 0.1049, "high": 0.1052, "low": 0.1047, "close": 0.105, "volume": 22662.2, "quote_volume": 2378.10245, "trades": 37, "taker_buy_volume": 10156.8, "taker_buy_quote": 1066.19212}, {"ts": 1769856240000, "open": 0.1049, "high": 0.1057, "low": 0.1048, "close": 0.1055, "volume": 42442.9, "quote_volume": 4469.13191, "trades": 54, "taker_buy_volume": 28705.2, "taker_buy_quote": 3023.12732}, {"ts": 1769856300000, "open": 0.1056, "high": 0.1071, "low": 0.1056, "close": 0.1068, "volume": 95770.1, "quote_volume": 10197.04237, "trades": 111, "taker_buy_volume": 71231.5, "taker_buy_quote": 7580.14969}, {"ts": 1769856360000, "open": 0.1068, "high": 0.1069, "low": 0.1061, "close": 0.1064, "volume": 65858.9, "quote_volume": 7018.58381, "trades": 81, "taker_buy_volume": 35916.1, "taker_buy_quote": 3828.28026}, {"ts": 1769856420000, "open": 0.1062, "high": 0.1067, "low": 0.1057, "close": 0.1063, "volume": 76920.6, "quote_volume": 8169.60451, "trades": 93, "taker_buy_volume": 40881.9, "taker_buy_quote": 4343.37965}, {"ts": 1769856480000, "open": 0.1061, "high": 0.1064, "low": 0.1061, "close": 0.1061, "volume": 19302.7, "quote_volume": 2051.24508, "trades": 34, "taker_buy_volume": 11713.9, "taker_buy_quote": 1245.48273}, {"ts": 1769856540000, "open": 0.1061, "high": 0.1061, "low": 0.1056, "close": 0.106, "volume": 66904.0, "quote_volume": 7087.70176, "trades": 97, "taker_buy_volume": 20601.8, "taker_buy_quote": 2182.53775}, {"ts": 1769856600000, "open": 0.1059, "high": 0.1072, "low": 0.1056, "close": 0.1064, "volume": 126453.8, "quote_volume": 13484.80381, "trades": 177, "taker_buy_volume": 75535.7, "taker_buy_quote": 8060.98497}, {"ts": 1769856660000, "open": 0.1066, "high": 0.1072, "low": 0.1063, "close": 0.1072, "volume": 52895.3, "quote_volume": 5649.57903, "trades": 88, "taker_buy_volume": 37140.5, "taker_buy_quote": 3967.88448}, {"ts": 1769856720000, "open": 0.1071, "high": 0.1077, "low": 0.1069, "close": 0.1071, "volume": 149874.9, "quote_volume": 16077.58084, "trades": 168, "taker_buy_volume": 103970.7, "taker_buy_quote": 11158.96119}, {"ts": 1769856780000, "open": 0.107, "high": 0.1074, "low": 0.1061, "close": 0.1063, "volume": 66580.7, "quote_volume": 7113.29042, "trades": 122, "taker_buy_volume": 19448.4, "taker_buy_quote": 2080.5644}, {"ts": 1769856840000, "open": 0.1063, "high": 0.1067, "low": 0.1056, "close": 0.1067, "volume": 215616.2, "quote_volume": 22830.3006, "trades": 99, "taker_buy_volume": 171282.7, "taker_buy_quote": 18130.15865}, {"ts": 1769856900000, "open": 0.1066, "high": 0.1075, "low": 0.1066, "close": 0.1069, "volume": 49280.5, "quote_volume": 5276.56517, "trades": 83, "taker_buy_volume": 40562.4, "taker_buy_quote": 4344.11725}, {"ts": 1769856960000, "open": 0.1069, "high": 0.1075, "low": 0.1067, "close": 0.1075, "volume": 81555.3, "quote_volume": 8744.33427, "trades": 138, "taker_buy_volume": 58229.5, "taker_buy_quote": 6246.61313}, {"ts": 1769857020000, "open": 0.1073, "high": 0.1074, "low": 0.1067, "close": 0.1069, "volume": 49039.8, "quote_volume": 5245.50138, "trades": 68, "taker_buy_volume": 18233.0, "taker_buy_quote": 1949.64749}, {"ts": 1769857080000, "open": 0.1069, "high": 0.1074, "low": 0.1067, "close": 0.1074, "volume": 67218.1, "quote_volume": 7197.54963, "trades": 56, "taker_buy_volume": 55931.5, "taker_buy_quote": 5987.58199}, {"ts": 1769857140000, "open": 0.1074, "high": 0.1077, "low": 0.1073, "close": 0.1073, "volume": 36132.0, "quote_volume": 3883.55321, "trades": 68, "taker_buy_volume": 26173.6, "taker_buy_quote": 2813.73397}, {"ts": 1769857200000, "open": 0.1072, "high": 0.1074, "low": 0.1069, "close": 0.1071, "volume": 47282.0, "quote_volume": 5067.73768, "trades": 87, "taker_buy_volume": 29222.8, "taker_buy_quote": 3132.15584}, {"ts": 1769857260000, "open": 0.1073, "high": 0.1076, "low": 0.1066, "close": 0.1068, "volume": 84178.4, "quote_volume": 9019.56132, "trades": 86, "taker_buy_volume": 17794.0, "taker_buy_quote": 1909.87035}, {"ts": 1769857320000, "open": 0.1066, "high": 0.1078, "low": 0.1064, "close": 0.1078, "volume": 58973.9, "quote_volume": 6314.17743, "trades": 111, "taker_buy_volume": 39593.9, "taker_buy_quote": 4240.1572}, {"ts": 1769857380000, "open": 0.1079, "high": 0.1079, "low": 0.1068, "close": 0.1068, "volume": 44175.3, "quote_volume": 4742.94966, "trades": 86, "taker_buy_volume": 16122.3, "taker_buy_quote": 1731.81557}, {"ts": 1769857440000, "open": 0.1069, "high": 0.1074, "low": 0.1069, "close": 0.1072, "volume": 43627.5, "quote_volume": 4674.94647, "trades": 91, "taker_buy_volume": 30074.4, "taker_buy_quote": 3222.63621}, {"ts": 1769857500000, "open": 0.1072, "high": 0.1072, "low": 0.1064, "close": 0.107, "volume": 44410.2, "quote_volume": 4740.081, "trades": 93, "taker_buy_volume": 17739.8, "taker_buy_quote": 1894.33466}, {"ts": 1769857560000, "open": 0.1069, "high": 0.1069, "low": 0.1061, "close": 0.1065, "volume": 145222.0, "quote_volume": 15450.47888, "trades": 238, "taker_buy_volume": 74585.3, "taker_buy_quote": 7937.35986}, {"ts": 1769857620000, "open": 0.1065, "high": 0.1067, "low": 0.1057, "close": 0.106, "volume": 227145.4, "quote_volume": 24130.95706, "trades": 257, "taker_buy_volume": 117718.2, "taker_buy_quote": 12503.01502}, {"ts": 1769857680000, "open": 0.106, "high": 0.1065, "low": 0.105, "close": 0.1052, "volume": 131877.2, "quote_volume": 13953.92079, "trades": 204, "taker_buy_volume": 60509.0, "taker_buy_quote": 6415.06153}, {"ts": 1769857740000, "open": 0.1053, "high": 0.1055, "low": 0.1049, "close": 0.1055, "volume": 53528.0, "quote_volume": 5631.27495, "trades": 89, "taker_buy_volume": 29468.5, "taker_buy_quote": 3102.09511}, {"ts": 1769857800000, "open": 0.1053, "high": 0.1055, "low": 0.1049, "close": 0.105, "volume": 30030.7, "quote_volume": 3159.34347, "trades": 55, "taker_buy_volume": 14043.5, "taker_buy_quote": 1479.7098}, {"ts": 1769857860000, "open": 0.1049, "high": 0.105, "low": 0.1043, "close": 0.1047, "volume": 39721.1, "quote_volume": 4154.57154, "trades": 101, "taker_buy_volume": 22166.1, "taker_buy_quote": 2317.86506}, {"ts": 1769857920000, "open": 0.1048, "high": 0.1055, "low": 0.1041, "close": 0.1053, "volume": 115811.6, "quote_volume": 12120.60305, "trades": 171, "taker_buy_volume": 65015.3, "taker_buy_quote": 6814.77887}, {"ts": 1769857980000, "open": 0.1054, "high": 0.1062, "low": 0.1054, "close": 0.1059, "volume": 48992.5, "quote_volume": 5186.57878, "trades": 103, "taker_buy_volume": 26858.7, "taker_buy_quote": 2841.94717}, {"ts": 1769858040000, "open": 0.106, "high": 0.1061, "low": 0.1057, "close": 0.1059, "volume": 7914.4, "quote_volume": 838.28392, "trades": 22, "taker_buy_volume": 1972.8, "taker_buy_quote": 209.25729}, {"ts": 1769858100000, "open": 0.1059, "high": 0.1075, "low": 0.1059, "close": 0.1075, "volume": 154943.0, "quote_volume": 16510.52161, "trades": 104, "taker_buy_volume": 142285.9, "taker_buy_quote": 15162.62434}, {"ts": 1769858160000, "open": 0.1075, "high": 0.1099, "low": 0.1075, "close": 0.1093, "volume": 224009.2, "quote_volume": 24423.83401, "trades": 310, "taker_buy_volume": 161236.3, "taker_buy_quote": 17570.07488}, {"ts": 1769858220000, "open": 0.1093, "high": 0.1102, "low": 0.1093, "close": 0.1099, "volume": 141664.1, "quote_volume": 15565.74275, "trades": 227, "taker_buy_volume": 90258.4, "taker_buy_quote": 9920.08851}, {"ts": 1769858280000, "open": 0.1101, "high": 0.1108, "low": 0.1093, "close": 0.1093, "volume": 243993.5, "quote_volume": 26911.54752, "trades": 311, "taker_buy_volume": 63838.8, "taker_buy_quote": 7045.55102}, {"ts": 1769858340000, "open": 0.1095, "high": 0.1102, "low": 0.109, "close": 0.1094, "volume": 114287.6, "quote_volume": 12524.91661, "trades": 227, "taker_buy_volume": 57201.8, "taker_buy_quote": 6279.4782}, {"ts": 1769858400000, "open": 0.1096, "high": 0.1114, "low": 0.1092, "close": 0.1102, "volume": 172473.1, "quote_volume": 19043.75374, "trades": 276, "taker_buy_volume": 123835.9, "taker_buy_quote": 13673.39726}, {"ts": 1769858460000, "open": 0.11, "high": 0.1128, "low": 0.11, "close": 0.1114, "volume": 307965.3, "quote_volume": 34327.95885, "trades": 462, "taker_buy_volume": 220221.4, "taker_buy_quote": 24559.64223}, {"ts": 1769858520000, "open": 0.1114, "high": 0.1131, "low": 0.1111, "close": 0.1121, "volume": 477570.3, "quote_volume": 53590.91712, "trades": 611, "taker_buy_volume": 336032.0, "taker_buy_quote": 37749.86766}, {"ts": 1769858580000, "open": 0.1118, "high": 0.112, "low": 0.1113, "close": 0.1119, "volume": 101403.6, "quote_volume": 11315.39922, "trades": 137, "taker_buy_volume": 24378.3, "taker_buy_quote": 2724.77375}, {"ts": 1769858640000, "open": 0.1119, "high": 0.1124, "low": 0.1112, "close": 0.1112, "volume": 263946.2, "quote_volume": 29530.24949, "trades": 356, "taker_buy_volume": 132171.1, "taker_buy_quote": 14818.94286}, {"ts": 1769858700000, "open": 0.1114, "high": 0.1117, "low": 0.1089, "close": 0.1089, "volume": 218748.9, "quote_volume": 24100.81351, "trades": 394, "taker_buy_volume": 79051.9, "taker_buy_quote": 8733.73201}, {"ts": 1769858760000, "open": 0.109, "high": 0.1097, "low": 0.1086, "close": 0.1094, "volume": 153539.5, "quote_volume": 16739.79418, "trades": 274, "taker_buy_volume": 86606.5, "taker_buy_quote": 9450.49755}, {"ts": 1769858820000, "open": 0.1092, "high": 0.1094, "low": 0.1084, "close": 0.1085, "volume": 56237.2, "quote_volume": 6118.89218, "trades": 131, "taker_buy_volume": 18983.6, "taker_buy_quote": 2065.61001}, {"ts": 1769858880000, "open": 0.1086, "high": 0.1089, "low": 0.1082, "close": 0.1082, "volume": 146083.6, "quote_volume": 15862.76284, "trades": 133, "taker_buy_volume": 49334.7, "taker_buy_quote": 5358.56491}, {"ts": 1769858940000, "open": 0.1083, "high": 0.1095, "low": 0.1082, "close": 0.1088, "volume": 142276.7, "quote_volume": 15512.8109, "trades": 201, "taker_buy_volume": 127442.7, "taker_buy_quote": 13895.34578}, {"ts": 1769859000000, "open": 0.1089, "high": 0.1097, "low": 0.1085, "close": 0.1089, "volume": 70998.3, "quote_volume": 7748.00171, "trades": 134, "taker_buy_volume": 44413.2, "taker_buy_quote": 4853.44028}, {"ts": 1769859060000, "open": 0.1089, "high": 0.1091, "low": 0.108, "close": 0.1081, "volume": 104558.3, "quote_volume": 11337.76587, "trades": 121, "taker_buy_volume": 37789.0, "taker_buy_quote": 4095.26577}, {"ts": 1769859120000, "open": 0.1083, "high": 0.1087, "low": 0.1082, "close": 0.1084, "volume": 76041.7, "quote_volume": 8242.90468, "trades": 84, "taker_buy_volume": 25790.3, "taker_buy_quote": 2797.77975}, {"ts": 1769859180000, "open": 0.1084, "high": 0.1086, "low": 0.1082, "close": 0.1082, "volume": 94561.0, "quote_volume": 10252.80442, "trades": 75, "taker_buy_volume": 36249.6, "taker_buy_quote": 3932.44514}, {"ts": 1769859240000, "open": 0.1082, "high": 0.1082, "low": 0.1072, "close": 0.1077, "volume": 112559.9, "quote_volume": 12121.74887, "trades": 192, "taker_buy_volume": 35863.6, "taker_buy_quote": 3866.05138}, {"ts": 1769859300000, "open": 0.1075, "high": 0.1081, "low": 0.1071, "close": 0.108, "volume": 94337.5, "quote_volume": 10153.03154, "trades": 144, "taker_buy_volume": 77508.1, "taker_buy_quote": 8346.87492}, {"ts": 1769859360000, "open": 0.108, "high": 0.1085, "low": 0.1079, "close": 0.1081, "volume": 50395.8, "quote_volume": 5455.44032, "trades": 77, "taker_buy_volume": 41778.6, "taker_buy_quote": 4523.6677}, {"ts": 1769859420000, "open": 0.108, "high": 0.1081, "low": 0.1075, "close": 0.108, "volume": 199501.5, "quote_volume": 21509.06802, "trades": 81, "taker_buy_volume": 13869.1, "taker_buy_quote": 1495.42486}, {"ts": 1769859480000, "open": 0.1079, "high": 0.1083, "low": 0.1079, "close": 0.1083, "volume": 35357.9, "quote_volume": 3822.6747, "trades": 65, "taker_buy_volume": 27900.7, "taker_buy_quote": 3016.74553}, {"ts": 1769859540000, "open": 0.1082, "high": 0.1083, "low": 0.108, "close": 0.108, "volume": 9146.7, "quote_volume": 989.63278, "trades": 29, "taker_buy_volume": 7550.3, "taker_buy_quote": 817.01206}, {"ts": 1769859600000, "open": 0.108, "high": 0.108, "low": 0.1073, "close": 0.1077, "volume": 45654.6, "quote_volume": 4910.03074, "trades": 98, "taker_buy_volume": 25118.5, "taker_buy_quote": 2702.39731}, {"ts": 1769859660000, "open": 0.1076, "high": 0.1077, "low": 0.1074, "close": 0.1076, "volume": 28865.7, "quote_volume": 3103.77542, "trades": 54, "taker_buy_volume": 11164.6, "taker_buy_quote": 1200.97805}, {"ts": 1769859720000, "open": 0.1076, "high": 0.108, "low": 0.1072, "close": 0.1079, "volume": 46640.6, "quote_volume": 5021.44656, "trades": 66, "taker_buy_volume": 29140.0, "taker_buy_quote": 3139.73603}, {"ts": 1769859780000, "open": 0.1078, "high": 0.1078, "low": 0.107, "close": 0.1072, "volume": 85069.3, "quote_volume": 9133.7065, "trades": 84, "taker_buy_volume": 16972.3, "taker_buy_quote": 1825.19103}, {"ts": 1769859840000, "open": 0.1073, "high": 0.1082, "low": 0.1073, "close": 0.1081, "volume": 63514.6, "quote_volume": 6856.39981, "trades": 76, "taker_buy_volume": 53886.8, "taker_buy_quote": 5819.24811}, {"ts": 1769859900000, "open": 0.108, "high": 0.1085, "low": 0.1077, "close": 0.1081, "volume": 38641.7, "quote_volume": 4178.85549, "trades": 80, "taker_buy_volume": 26466.9, "taker_buy_quote": 2862.82911}, {"ts": 1769859960000, "open": 0.108, "high": 0.1083, "low": 0.1074, "close": 0.1081, "volume": 111529.9, "quote_volume": 12024.86799, "trades": 126, "taker_buy_volume": 77070.8, "taker_buy_quote": 8318.15476}, {"ts": 1769860020000, "open": 0.1082, "high": 0.1099, "low": 0.108, "close": 0.1097, "volume": 182889.3, "quote_volume": 19929.51417, "trades": 249, "taker_buy_volume": 144171.7, "taker_buy_quote": 15708.72213}, {"ts": 1769860080000, "open": 0.1098, "high": 0.1108, "low": 0.1097, "close": 0.1104, "volume": 127051.8, "quote_volume": 14018.64965, "trades": 224, "taker_buy_volume": 69124.7, "taker_buy_quote": 7623.50727}, {"ts": 1769860140000, "open": 0.1103, "high": 0.1106, "low": 0.11, "close": 0.1104, "volume": 92348.8, "quote_volume": 10182.28344, "trades": 115, "taker_buy_volume": 28013.3, "taker_buy_quote": 3091.16934}, {"ts": 1769860200000, "open": 0.1103, "high": 0.1103, "low": 0.109, "close": 0.1092, "volume": 124617.3, "quote_volume": 13646.51244, "trades": 192, "taker_buy_volume": 67798.8, "taker_buy_quote": 7423.13487}, {"ts": 1769860260000, "open": 0.109, "high": 0.1092, "low": 0.1077, "close": 0.1085, "volume": 101563.1, "quote_volume": 11013.40705, "trades": 152, "taker_buy_volume": 60927.8, "taker_buy_quote": 6612.35101}, {"ts": 1769860320000, "open": 0.1084, "high": 0.1084, "low": 0.1079, "close": 0.1081, "volume": 58850.0, "quote_volume": 6366.46564, "trades": 125, "taker_buy_volume": 37802.1, "taker_buy_quote": 4090.5089}, {"ts": 1769860380000, "open": 0.1081, "high": 0.1089, "low": 0.1081, "close": 0.1089, "volume": 28685.3, "quote_volume": 3113.22781, "trades": 77, "taker_buy_volume": 26234.7, "taker_buy_quote": 2847.30826}, {"ts": 1769860440000, "open": 0.1089, "high": 0.109, "low": 0.1084, "close": 0.1088, "volume": 34441.7, "quote_volume": 3742.14848, "trades": 75, "taker_buy_volume": 15589.9, "taker_buy_quote": 1695.3359}, {"ts": 1769860500000, "open": 0.1088, "high": 0.109, "low": 0.1086, "close": 0.1088, "volume": 8288.8, "quote_volume": 901.57731, "trades": 23, "taker_buy_volume": 5116.2, "taker_buy_quote": 556.52163}, {"ts": 1769860560000, "open": 0.1087, "high": 0.1087, "low": 0.1077, "close": 0.1078, "volume": 22557.8, "quote_volume": 2437.69856, "trades": 59, "taker_buy_volume": 4955.9, "taker_buy_quote": 534.90611}, {"ts": 1769860620000, "open": 0.1079, "high": 0.1088, "low": 0.1074, "close": 0.1087, "volume": 24935.2, "quote_volume": 2689.94475, "trades": 62, "taker_buy_volume": 20562.1, "taker_buy_quote": 2218.30063}, {"ts": 1769860680000, "open": 0.1087, "high": 0.1093, "low": 0.1071, "close": 0.1072, "volume": 315518.7, "quote_volume": 34099.02594, "trades": 303, "taker_buy_volume": 60893.5, "taker_buy_quote": 6576.48994}, {"ts": 1769860740000, "open": 0.1072, "high": 0.1076, "low": 0.1064, "close": 0.1069, "volume": 139652.8, "quote_volume": 14946.2961, "trades": 147, "taker_buy_volume": 65503.4, "taker_buy_quote": 7024.41663}, {"ts": 1769860800000, "open": 0.1069, "high": 0.1069, "low": 0.106, "close": 0.1068, "volume": 54962.5, "quote_volume": 5848.75842, "trades": 118, "taker_buy_volume": 34488.3, "taker_buy_quote": 3671.40668}, {"ts": 1769860860000, "open": 0.1067, "high": 0.1073, "low": 0.1063, "close": 0.1073, "volume": 106859.0, "quote_volume": 11415.67583, "trades": 129, "taker_buy_volume": 102711.2, "taker_buy_quote": 10973.66199}, {"ts": 1769860920000, "open": 0.1072, "high": 0.1088, "low": 0.1069, "close": 0.1088, "volume": 161855.6, "quote_volume": 17464.10627, "trades": 248, "taker_buy_volume": 117556.6, "taker_buy_quote": 12693.24145}, {"ts": 1769860980000, "open": 0.1087, "high": 0.1097, "low": 0.1082, "close": 0.1094, "volume": 63417.3, "quote_volume": 6902.90989, "trades": 127, "taker_buy_volume": 39916.1, "taker_buy_quote": 4345.75344}, {"ts": 1769861040000, "open": 0.1094, "high": 0.1097, "low": 0.108, "close": 0.108, "volume": 91718.0, "quote_volume": 9988.02759, "trades": 152, "taker_buy_volume": 26711.1, "taker_buy_quote": 2908.01817}, {"ts": 1769861100000, "open": 0.1079, "high": 0.1079, "low": 0.1067, "close": 0.1076, "volume": 120240.9, "quote_volume": 12881.04525, "trades": 168, "taker_buy_volume": 54839.8, "taker_buy_quote": 5875.82116}, {"ts": 1769861160000, "open": 0.1073, "high": 0.1074, "low": 0.1069, "close": 0.1073, "volume": 50831.4, "quote_volume": 5448.71147, "trades": 82, "taker_buy_volume": 33806.7, "taker_buy_quote": 3625.43403}, {"ts": 1769861220000, "open": 0.107, "high": 0.1073, "low": 0.1065, "close": 0.1067, "volume": 109496.3, "quote_volume": 11701.46467, "trades": 189, "taker_buy_volume": 66569.1, "taker_buy_quote": 7118.85066}, {"ts": 1769861280000, "open": 0.1067, "high": 0.1068, "low": 0.1061, "close": 0.1066, "volume": 95176.0, "quote_volume": 10124.35412, "trades": 127, "taker_buy_volume": 66128.4, "taker_buy_quote": 7038.82345}, {"ts": 1769861340000, "open": 0.1064, "high": 0.1071, "low": 0.1063, "close": 0.1066, "volume": 54802.3, "quote_volume": 5854.65226, "trades": 97, "taker_buy_volume": 40344.1, "taker_buy_quote": 4310.33363}, {"ts": 1769861400000, "open": 0.1066, "high": 0.1076, "low": 0.1066, "close": 0.1072, "volume": 107657.3, "quote_volume": 11529.1112, "trades": 143, "taker_buy_volume": 78283.4, "taker_buy_quote": 8386.03157}, {"ts": 1769861460000, "open": 0.1072, "high": 0.1073, "low": 0.1065, "close": 0.1067, "volume": 46175.3, "quote_volume": 4934.29344, "trades": 92, "taker_buy_volume": 18054.7, "taker_buy_quote": 1931.17897}, {"ts": 1769861520000, "open": 0.1066, "high": 0.1067, "low": 0.1061, "close": 0.1063, "volume": 74756.3, "quote_volume": 7944.35363, "trades": 78, "taker_buy_volume": 13688.7, "taker_buy_quote": 1457.60915}, {"ts": 1769861580000, "open": 0.1063, "high": 0.1063, "low": 0.1053, "close": 0.1057, "volume": 136295.7, "quote_volume": 14431.54315, "trades": 167, "taker_buy_volume": 43061.5, "taker_buy_quote": 4558.35675}, {"ts": 1769861640000, "open": 0.1056, "high": 0.1061, "low": 0.1054, "close": 0.1061, "volume": 87962.8, "quote_volume": 9301.8597, "trades": 117, "taker_buy_volume": 54320.6, "taker_buy_quote": 5749.42821}, {"ts": 1769861700000, "open": 0.1059, "high": 0.106, "low": 0.105, "close": 0.105, "volume": 167730.3, "quote_volume": 17666.68279, "trades": 165, "taker_buy_volume": 38164.0, "taker_buy_quote": 4022.93318}, {"ts": 1769861760000, "open": 0.105, "high": 0.1057, "low": 0.1047, "close": 0.1049, "volume": 89993.1, "quote_volume": 9461.74997, "trades": 174, "taker_buy_volume": 52229.1, "taker_buy_quote": 5494.66602}, {"ts": 1769861820000, "open": 0.1049, "high": 0.1049, "low": 0.0998, "close": 0.1012, "volume": 1039441.4, "quote_volume": 106134.30518, "trades": 1248, "taker_buy_volume": 290340.1, "taker_buy_quote": 29718.61308}, {"ts": 1769861880000, "open": 0.1009, "high": 0.1009, "low": 0.0981, "close": 0.1004, "volume": 872474.1, "quote_volume": 86663.58496, "trades": 1175, "taker_buy_volume": 423849.5, "taker_buy_quote": 42170.25239}, {"ts": 1769861940000, "open": 0.1001, "high": 0.1013, "low": 0.0993, "close": 0.1008, "volume": 289419.8, "quote_volume": 29036.2931, "trades": 358, "taker_buy_volume": 210595.8, "taker_buy_quote": 21109.6308}, {"ts": 1769862000000, "open": 0.101, "high": 0.102, "low": 0.1002, "close": 0.1003, "volume": 349451.7, "quote_volume": 35346.84637, "trades": 530, "taker_buy_volume": 116717.2, "taker_buy_quote": 11816.51459}, {"ts": 1769862060000, "open": 0.1007, "high": 0.1013, "low": 0.1007, "close": 0.1011, "volume": 43186.8, "quote_volume": 4362.16228, "trades": 120, "taker_buy_volume": 19366.4, "taker_buy_quote": 1957.5662}, {"ts": 1769862120000, "open": 0.1012, "high": 0.1015, "low": 0.1007, "close": 0.1011, "volume": 111615.1, "quote_volume": 11283.9988, "trades": 173, "taker_buy_volume": 43203.4, "taker_buy_quote": 4377.17051}, {"ts": 1769862180000, "open": 0.1013, "high": 0.1023, "low": 0.1012, "close": 0.1019, "volume": 188483.7, "quote_volume": 19203.15332, "trades": 182, "taker_buy_volume": 140906.8, "taker_buy_quote": 14362.09654}, {"ts": 1769862240000, "open": 0.102, "high": 0.1021, "low": 0.1005, "close": 0.1011, "volume": 85780.1, "quote_volume": 8674.23297, "trades": 186, "taker_buy_volume": 19019.3, "taker_buy_quote": 1924.86768}, {"ts": 1769862300000, "open": 0.101, "high": 0.1019, "low": 0.1009, "close": 0.1015, "volume": 163644.0, "quote_volume": 16600.94475, "trades": 145, "taker_buy_volume": 101351.6, "taker_buy_quote": 10281.17381}, {"ts": 1769862360000, "open": 0.1015, "high": 0.1019, "low": 0.1012, "close": 0.1017, "volume": 81232.6, "quote_volume": 8256.89723, "trades": 136, "taker_buy_volume": 37167.2, "taker_buy_quote": 3781.12755}, {"ts": 1769862420000, "open": 0.1016, "high": 0.1028, "low": 0.1016, "close": 0.1025, "volume": 143931.2, "quote_volume": 14696.12745, "trades": 121, "taker_buy_volume": 102259.8, "taker_buy_quote": 10435.25998}, {"ts": 1769862480000, "open": 0.1024, "high": 0.1031, "low": 0.1021, "close": 0.1028, "volume": 79139.5, "quote_volume": 8123.60426, "trades": 128, "taker_buy_volume": 50021.9, "taker_buy_quote": 5138.3208}, {"ts": 1769862540000, "open": 0.1029, "high": 0.1036, "low": 0.1025, "close": 0.1031, "volume": 137571.4, "quote_volume": 14192.62939, "trades": 201, "taker_buy_volume": 71400.8, "taker_buy_quote": 7374.29114}, {"ts": 1769862600000, "open": 0.1031, "high": 0.1046, "low": 0.1029, "close": 0.1042, "volume": 94369.1, "quote_volume": 9810.60643, "trades": 139, "taker_buy_volume": 62812.8, "taker_buy_quote": 6527.42411}, {"ts": 1769862660000, "open": 0.1042, "high": 0.1049, "low": 0.1037, "close": 0.1038, "volume": 185110.6, "quote_volume": 19337.12797, "trades": 315, "taker_buy_volume": 90213.0, "taker_buy_quote": 9431.76825}, {"ts": 1769862720000, "open": 0.1039, "high": 0.1042, "low": 0.1038, "close": 0.1042, "volume": 24609.2, "quote_volume": 2559.69469, "trades": 52, "taker_buy_volume": 17749.4, "taker_buy_quote": 1846.61585}, {"ts": 1769862780000, "open": 0.1041, "high": 0.1049, "low": 0.1038, "close": 0.1043, "volume": 49144.8, "quote_volume": 5130.0035, "trades": 110, "taker_buy_volume": 25261.7, "taker_buy_quote": 2639.16784}, {"ts": 1769862840000, "open": 0.1044, "high": 0.1045, "low": 0.1033, "close": 0.1033, "volume": 71841.2, "quote_volume": 7456.20187, "trades": 148, "taker_buy_volume": 19709.4, "taker_buy_quote": 2046.78542}, {"ts": 1769862900000, "open": 0.1032, "high": 0.1045, "low": 0.1028, "close": 0.1035, "volume": 99247.5, "quote_volume": 10279.00228, "trades": 237, "taker_buy_volume": 45754.1, "taker_buy_quote": 4739.10924}, {"ts": 1769862960000, "open": 0.1036, "high": 0.1043, "low": 0.1026, "close": 0.1031, "volume": 77627.4, "quote_volume": 8021.84993, "trades": 165, "taker_buy_volume": 38930.1, "taker_buy_quote": 4029.71486}, {"ts": 1769863020000, "open": 0.1034, "high": 0.1037, "low": 0.1032, "close": 0.1035, "volume": 26420.6, "quote_volume": 2733.42883, "trades": 49, "taker_buy_volume": 22049.6, "taker_buy_quote": 2281.55661}, {"ts": 1769863080000, "open": 0.1037, "high": 0.1044, "low": 0.1037, "close": 0.1042, "volume": 40476.1, "quote_volume": 4214.39347, "trades": 95, "taker_buy_volume": 31103.7, "taker_buy_quote": 3238.84338}, {"ts": 1769863140000, "open": 0.1044, "high": 0.1047, "low": 0.1042, "close": 0.1045, "volume": 47566.2, "quote_volume": 4970.04794, "trades": 102, "taker_buy_volume": 30704.2, "taker_buy_quote": 3209.51352}, {"ts": 1769863200000, "open": 0.1046, "high": 0.1054, "low": 0.1044, "close": 0.1051, "volume": 124420.6, "quote_volume": 13047.67869, "trades": 200, "taker_buy_volume": 74428.6, "taker_buy_quote": 7811.62651}, {"ts": 1769863260000, "open": 0.1051, "high": 0.1051, "low": 0.1045, "close": 0.105, "volume": 28851.8, "quote_volume": 3025.97856, "trades": 62, "taker_buy_volume": 12840.5, "taker_buy_quote": 1346.32003}, {"ts": 1769863320000, "open": 0.1049, "high": 0.1054, "low": 0.1046, "close": 0.1053, "volume": 35588.3, "quote_volume": 3740.24803, "trades": 74, "taker_buy_volume": 24374.6, "taker_buy_quote": 2562.38989}, {"ts": 1769863380000, "open": 0.1054, "high": 0.1069, "low": 0.1053, "close": 0.1068, "volume": 156504.0, "quote_volume": 16578.32225, "trades": 200, "taker_buy_volume": 114163.4, "taker_buy_quote": 12099.8864}, {"ts": 1769863440000, "open": 0.1069, "high": 0.1073, "low": 0.1067, "close": 0.1071, "volume": 54227.4, "quote_volume": 5806.48287, "trades": 109, "taker_buy_volume": 34776.0, "taker_buy_quote": 3724.07155}, {"ts": 1769863500000, "open": 0.1071, "high": 0.1073, "low": 0.1044, "close": 0.1047, "volume": 273192.0, "quote_volume": 28906.71294, "trades": 443, "taker_buy_volume": 68799.4, "taker_buy_quote": 7275.58707}, {"ts": 1769863560000, "open": 0.1042, "high": 0.1058, "low": 0.1042, "close": 0.1058, "volume": 113970.4, "quote_volume": 11978.3271, "trades": 181, "taker_buy_volume": 85019.5, "taker_buy_quote": 8940.39266}, {"ts": 1769863620000, "open": 0.1056, "high": 0.1056, "low": 0.1044, "close": 0.1046, "volume": 61752.2, "quote_volume": 6476.40379, "trades": 104, "taker_buy_volume": 24909.7, "taker_buy_quote": 2612.30678}, {"ts": 1769863680000, "open": 0.1046, "high": 0.1051, "low": 0.1043, "close": 0.105, "volume": 53819.5, "quote_volume": 5635.51986, "trades": 89, "taker_buy_volume": 41799.4, "taker_buy_quote": 4378.66956}, {"ts": 1769863740000, "open": 0.1049, "high": 0.1049, "low": 0.104, "close": 0.1044, "volume": 56811.3, "quote_volume": 5921.95614, "trades": 85, "taker_buy_volume": 24059.2, "taker_buy_quote": 2506.8578}, {"ts": 1769863800000, "open": 0.1044, "high": 0.1048, "low": 0.1039, "close": 0.1046, "volume": 52790.3, "quote_volume": 5507.09178, "trades": 102, "taker_buy_volume": 27615.8, "taker_buy_quote": 2884.74258}, {"ts": 1769863860000, "open": 0.1045, "high": 0.1045, "low": 0.1037, "close": 0.1039, "volume": 56603.6, "quote_volume": 5890.88457, "trades": 109, "taker_buy_volume": 23374.1, "taker_buy_quote": 2433.23668}, {"ts": 1769863920000, "open": 0.1041, "high": 0.1042, "low": 0.104, "close": 0.1042, "volume": 17649.0, "quote_volume": 1837.64806, "trades": 37, "taker_buy_volume": 11388.1, "taker_buy_quote": 1185.99129}, {"ts": 1769863980000, "open": 0.1042, "high": 0.1049, "low": 0.1039, "close": 0.1047, "volume": 36553.1, "quote_volume": 3817.91438, "trades": 80, "taker_buy_volume": 22259.3, "taker_buy_quote": 2326.24996}, {"ts": 1769864040000, "open": 0.1047, "high": 0.1054, "low": 0.1043, "close": 0.1053, "volume": 208381.4, "quote_volume": 21867.63627, "trades": 128, "taker_buy_volume": 182465.3, "taker_buy_quote": 19153.71397}, {"ts": 1769864100000, "open": 0.1052, "high": 0.1072, "low": 0.1051, "close": 0.1066, "volume": 287995.1, "quote_volume": 30640.67845, "trades": 332, "taker_buy_volume": 161165.8, "taker_buy_quote": 17194.58526}, {"ts": 1769864160000, "open": 0.1068, "high": 0.1084, "low": 0.1063, "close": 0.1073, "volume": 334889.3, "quote_volume": 35988.44434, "trades": 435, "taker_buy_volume": 214531.2, "taker_buy_quote": 23074.41003}, {"ts": 1769864220000, "open": 0.1076, "high": 0.1082, "low": 0.1073, "close": 0.1076, "volume": 157093.4, "quote_volume": 16920.47666, "trades": 317, "taker_buy_volume": 71688.2, "taker_buy_quote": 7729.48979}, {"ts": 1769864280000, "open": 0.1076, "high": 0.1081, "low": 0.1073, "close": 0.108, "volume": 111234.3, "quote_volume": 11986.9221, "trades": 233, "taker_buy_volume": 64772.4, "taker_buy_quote": 6986.53777}, {"ts": 1769864340000, "open": 0.1079, "high": 0.108, "low": 0.107, "close": 0.107, "volume": 68495.4, "quote_volume": 7363.63733, "trades": 144, "taker_buy_volume": 21229.9, "taker_buy_quote": 2283.71732}, {"ts": 1769864400000, "open": 0.1072, "high": 0.1092, "low": 0.1071, "close": 0.1078, "volume": 301994.5, "quote_volume": 32724.73, "trades": 462, "taker_buy_volume": 201009.8, "taker_buy_quote": 21800.77466}, {"ts": 1769864460000, "open": 0.1079, "high": 0.109, "low": 0.1073, "close": 0.1083, "volume": 148154.7, "quote_volume": 16017.6138, "trades": 317, "taker_buy_volume": 91910.3, "taker_buy_quote": 9950.94351}, {"ts": 1769864520000, "open": 0.1083, "high": 0.1084, "low": 0.1071, "close": 0.1074, "volume": 248800.8, "quote_volume": 26774.52837, "trades": 123, "taker_buy_volume": 62274.7, "taker_buy_quote": 6711.83545}, {"ts": 1769864580000, "open": 0.1074, "high": 0.1078, "low": 0.1071, "close": 0.1073, "volume": 40142.8, "quote_volume": 4316.61187, "trades": 84, "taker_buy_volume": 23214.6, "taker_buy_quote": 2497.78823}, {"ts": 1769864640000, "open": 0.1072, "high": 0.1072, "low": 0.1064, "close": 0.1065, "volume": 115366.7, "quote_volume": 12323.54492, "trades": 132, "taker_buy_volume": 11305.6, "taker_buy_quote": 1209.66312}, {"ts": 1769864700000, "open": 0.1066, "high": 0.1066, "low": 0.1052, "close": 0.1055, "volume": 138681.1, "quote_volume": 14663.17, "trades": 192, "taker_buy_volume": 71799.1, "taker_buy_quote": 7592.69343}, {"ts": 1769864760000, "open": 0.1056, "high": 0.1058, "low": 0.105, "close": 0.105, "volume": 40366.4, "quote_volume": 4254.25788, "trades": 86, "taker_buy_volume": 15530.5, "taker_buy_quote": 1640.14839}, {"ts": 1769864820000, "open": 0.1051, "high": 0.1053, "low": 0.1047, "close": 0.1049, "volume": 105827.5, "quote_volume": 11112.41985, "trades": 118, "taker_buy_volume": 54207.2, "taker_buy_quote": 5692.79391}, {"ts": 1769864880000, "open": 0.105, "high": 0.1052, "low": 0.1046, "close": 0.1046, "volume": 68316.3, "quote_volume": 7165.21356, "trades": 74, "taker_buy_volume": 31847.5, "taker_buy_quote": 3344.0023}, {"ts": 1769864940000, "open": 0.1048, "high": 0.1049, "low": 0.1044, "close": 0.1045, "volume": 61287.9, "quote_volume": 6415.2988, "trades": 83, "taker_buy_volume": 27233.0, "taker_buy_quote": 2854.05567}, {"ts": 1769865000000, "open": 0.1046, "high": 0.1055, "low": 0.1039, "close": 0.1051, "volume": 247200.0, "quote_volume": 25882.28619, "trades": 309, "taker_buy_volume": 126316.6, "taker_buy_quote": 13239.49512}, {"ts": 1769865060000, "open": 0.1051, "high": 0.1059, "low": 0.1048, "close": 0.1054, "volume": 97600.6, "quote_volume": 10287.42599, "trades": 150, "taker_buy_volume": 72954.7, "taker_buy_quote": 7694.95688}, {"ts": 1769865120000, "open": 0.1055, "high": 0.1068, "low": 0.1055, "close": 0.1062, "volume": 103372.9, "quote_volume": 10989.79788, "trades": 230, "taker_buy_volume": 69850.4, "taker_buy_quote": 7429.48877}, {"ts": 1769865180000, "open": 0.1063, "high": 0.1064, "low": 0.1055, "close": 0.1056, "volume": 30655.7, "quote_volume": 3245.586, "trades": 69, "taker_buy_volume": 4089.6, "taker_buy_quote": 434.19143}, {"ts": 1769865240000, "open": 0.1057, "high": 0.1057, "low": 0.1042, "close": 0.1044, "volume": 154083.7, "quote_volume": 16200.17728, "trades": 137, "taker_buy_volume": 8405.2, "taker_buy_quote": 880.14951}, {"ts": 1769865300000, "open": 0.1043, "high": 0.1049, "low": 0.1041, "close": 0.1047, "volume": 64093.9, "quote_volume": 6700.84124, "trades": 112, "taker_buy_volume": 31657.2, "taker_buy_quote": 3312.69157}, {"ts": 1769865360000, "open": 0.1048, "high": 0.1048, "low": 0.1043, "close": 0.1044, "volume": 7436.7, "quote_volume": 776.9943, "trades": 35, "taker_buy_volume": 2206.4, "taker_buy_quote": 230.69322}, {"ts": 1769865420000, "open": 0.1044, "high": 0.1053, "low": 0.1038, "close": 0.1053, "volume": 104063.0, "quote_volume": 10846.0254, "trades": 131, "taker_buy_volume": 52093.8, "taker_buy_quote": 5434.71848}, {"ts": 1769865480000, "open": 0.1052, "high": 0.1061, "low": 0.1051, "close": 0.1051, "volume": 124483.4, "quote_volume": 13149.17648, "trades": 166, "taker_buy_volume": 73153.2, "taker_buy_quote": 7730.09623}, {"ts": 1769865540000, "open": 0.1051, "high": 0.1056, "low": 0.1047, "close": 0.1052, "volume": 61819.4, "quote_volume": 6501.65552, "trades": 128, "taker_buy_volume": 29621.6, "taker_buy_quote": 3118.11956}, {"ts": 1769865600000, "open": 0.1053, "high": 0.1069, "low": 0.1053, "close": 0.1063, "volume": 102379.9, "quote_volume": 10873.04534, "trades": 152, "taker_buy_volume": 76382.0, "taker_buy_quote": 8108.36436}, {"ts": 1769865660000, "open": 0.1065, "high": 0.1077, "low": 0.1064, "close": 0.1066, "volume": 233846.0, "quote_volume": 25005.44095, "trades": 254, "taker_buy_volume": 179112.6, "taker_buy_quote": 19154.02438}, {"ts": 1769865720000, "open": 0.1067, "high": 0.1072, "low": 0.1064, "close": 0.1069, "volume": 74115.7, "quote_volume": 7917.51588, "trades": 127, "taker_buy_volume": 40562.6, "taker_buy_quote": 4338.20617}, {"ts": 1769865780000, "open": 0.1068, "high": 0.1071, "low": 0.1062, "close": 0.1066, "volume": 73970.0, "quote_volume": 7877.20606, "trades": 97, "taker_buy_volume": 52329.8, "taker_buy_quote": 5572.95973}, {"ts": 1769865840000, "open": 0.1065, "high": 0.1068, "low": 0.1062, "close": 0.1064, "volume": 52663.6, "quote_volume": 5607.82011, "trades": 107, "taker_buy_volume": 22276.2, "taker_buy_quote": 2374.88033}, {"ts": 1769865900000, "open": 0.1062, "high": 0.1065, "low": 0.1057, "close": 0.1065, "volume": 73245.9, "quote_volume": 7771.13751, "trades": 114, "taker_buy_volume": 33992.6, "taker_buy_quote": 3608.93423}, {"ts": 1769865960000, "open": 0.1065, "high": 0.1068, "low": 0.1058, "close": 0.1061, "volume": 58084.8, "quote_volume": 6167.75062, "trades": 105, "taker_buy_volume": 20103.9, "taker_buy_quote": 2134.89126}, {"ts": 1769866020000, "open": 0.106, "high": 0.1062, "low": 0.1055, "close": 0.1055, "volume": 41119.3, "quote_volume": 4353.63922, "trades": 65, "taker_buy_volume": 8935.1, "taker_buy_quote": 947.54304}, {"ts": 1769866080000, "open": 0.1054, "high": 0.1055, "low": 0.1046, "close": 0.1046, "volume": 81981.4, "quote_volume": 8602.76121, "trades": 105, "taker_buy_volume": 49698.0, "taker_buy_quote": 5213.32528}, {"ts": 1769866140000, "open": 0.1046, "high": 0.1049, "low": 0.1043, "close": 0.1047, "volume": 60180.7, "quote_volume": 6291.64572, "trades": 84, "taker_buy_volume": 42439.8, "taker_buy_quote": 4437.41849}, {"ts": 1769866200000, "open": 0.1047, "high": 0.1056, "low": 0.1044, "close": 0.1056, "volume": 111059.1, "quote_volume": 11649.54309, "trades": 118, "taker_buy_volume": 74393.1, "taker_buy_quote": 7808.95667}, {"ts": 1769866260000, "open": 0.1054, "high": 0.1056, "low": 0.1042, "close": 0.1046, "volume": 117335.4, "quote_volume": 12286.08393, "trades": 157, "taker_buy_volume": 38839.4, "taker_buy_quote": 4073.13593}, {"ts": 1769866320000, "open": 0.1046, "high": 0.1049, "low": 0.1042, "close": 0.1044, "volume": 56527.5, "quote_volume": 5912.29756, "trades": 78, "taker_buy_volume": 29846.1, "taker_buy_quote": 3123.07805}, {"ts": 1769866380000, "open": 0.1045, "high": 0.1046, "low": 0.1042, "close": 0.1044, "volume": 31711.5, "quote_volume": 3311.80157, "trades": 66, "taker_buy_volume": 15801.5, "taker_buy_quote": 1650.78399}, {"ts": 1769866440000, "open": 0.1045, "high": 0.1045, "low": 0.104, "close": 0.1044, "volume": 35637.6, "quote_volume": 3715.93383, "trades": 87, "taker_buy_volume": 11994.3, "taker_buy_quote": 1251.28936}, {"ts": 1769866500000, "open": 0.1042, "high": 0.105, "low": 0.1041, "close": 0.1048, "volume": 133648.2, "quote_volume": 13990.90744, "trades": 114, "taker_buy_volume": 114757.3, "taker_buy_quote": 12019.59523}, {"ts": 1769866560000, "open": 0.1047, "high": 0.1047, "low": 0.1037, "close": 0.1042, "volume": 153621.4, "quote_volume": 15992.54999, "trades": 198, "taker_buy_volume": 99607.4, "taker_buy_quote": 10372.84728}, {"ts": 1769866620000, "open": 0.1041, "high": 0.1041, "low": 0.103, "close": 0.1032, "volume": 224551.9, "quote_volume": 23215.84619, "trades": 229, "taker_buy_volume": 91378.7, "taker_buy_quote": 9443.15783}, {"ts": 1769866680000, "open": 0.1033, "high": 0.1038, "low": 0.1033, "close": 0.1034, "volume": 61073.2, "quote_volume": 6328.80845, "trades": 108, "taker_buy_volume": 15500.9, "taker_buy_quote": 1605.51878}, {"ts": 1769866740000, "open": 0.1034, "high": 0.1036, "low": 0.1023, "close": 0.1029, "volume": 176556.9, "quote_volume": 18166.87504, "trades": 242, "taker_buy_volume": 85765.3, "taker_buy_quote": 8826.94521}, {"ts": 1769866800000, "open": 0.1029, "high": 0.1035, "low": 0.1024, "close": 0.1027, "volume": 151047.1, "quote_volume": 15521.18451, "trades": 181, "taker_buy_volume": 55985.9, "taker_buy_quote": 5751.17392}, {"ts": 1769866860000, "open": 0.1027, "high": 0.1033, "low": 0.1014, "close": 0.1026, "volume": 279005.6, "quote_volume": 28566.06015, "trades": 448, "taker_buy_volume": 137316.9, "taker_buy_quote": 14088.04877}, {"ts": 1769866920000, "open": 0.1024, "high": 0.1043, "low": 0.1023, "close": 0.1031, "volume": 287427.9, "quote_volume": 29696.47101, "trades": 318, "taker_buy_volume": 180161.8, "taker_buy_quote": 18627.29626}, {"ts": 1769866980000, "open": 0.1029, "high": 0.1034, "low": 0.1009, "close": 0.1012, "volume": 253572.5, "quote_volume": 25928.56221, "trades": 388, "taker_buy_volume": 83859.2, "taker_buy_quote": 8617.25762}, {"ts": 1769867040000, "open": 0.1013, "high": 0.1026, "low": 0.1008, "close": 0.1018, "volume": 192922.9, "quote_volume": 19587.11552, "trades": 309, "taker_buy_volume": 106983.3, "taker_buy_quote": 10866.60799}, {"ts": 1769867100000, "open": 0.1016, "high": 0.1021, "low": 0.1012, "close": 0.102, "volume": 52506.4, "quote_volume": 5339.78229, "trades": 96, "taker_buy_volume": 33634.5, "taker_buy_quote": 3422.22601}, {"ts": 1769867160000, "open": 0.102, "high": 0.1023, "low": 0.1009, "close": 0.1016, "volume": 213850.2, "quote_volume": 21714.6064, "trades": 195, "taker_buy_volume": 91043.1, "taker_buy_quote": 9246.56207}, {"ts": 1769867220000, "open": 0.1014, "high": 0.1014, "low": 0.1002, "close": 0.1005, "volume": 77826.2, "quote_volume": 7847.64167, "trades": 165, "taker_buy_volume": 10722.1, "taker_buy_quote": 1082.43298}, {"ts": 1769867280000, "open": 0.1004, "high": 0.1007, "low": 0.1001, "close": 0.1004, "volume": 68652.0, "quote_volume": 6890.56589, "trades": 142, "taker_buy_volume": 32164.4, "taker_buy_quote": 3230.40749}, {"ts": 1769867340000, "open": 0.1005, "high": 0.1005, "low": 0.1001, "close": 0.1004, "volume": 56979.0, "quote_volume": 5714.74538, "trades": 74, "taker_buy_volume": 27729.0, "taker_buy_quote": 2784.11364}, {"ts": 1769867400000, "open": 0.1002, "high": 0.1024, "low": 0.0995, "close": 0.102, "volume": 382259.1, "quote_volume": 38485.47921, "trades": 325, "taker_buy_volume": 229820.2, "taker_buy_quote": 23228.10447}, {"ts": 1769867460000, "open": 0.102, "high": 0.1027, "low": 0.1016, "close": 0.1021, "volume": 204029.6, "quote_volume": 20859.47556, "trades": 331, "taker_buy_volume": 100032.1, "taker_buy_quote": 10238.89473}, {"ts": 1769867520000, "open": 0.1021, "high": 0.1032, "low": 0.1019, "close": 0.1027, "volume": 128113.3, "quote_volume": 13149.21182, "trades": 207, "taker_buy_volume": 80428.4, "taker_buy_quote": 8260.82916}, {"ts": 1769867580000, "open": 0.1028, "high": 0.1029, "low": 0.1022, "close": 0.1023, "volume": 59070.2, "quote_volume": 6060.43291, "trades": 108, "taker_buy_volume": 11507.4, "taker_buy_quote": 1182.66197}, {"ts": 1769867640000, "open": 0.1021, "high": 0.1022, "low": 0.1007, "close": 0.1007, "volume": 120938.0, "quote_volume": 12272.03545, "trades": 168, "taker_buy_volume": 26671.1, "taker_buy_quote": 2711.17771}, {"ts": 1769867700000, "open": 0.1006, "high": 0.1013, "low": 0.1003, "close": 0.1006, "volume": 76638.0, "quote_volume": 7719.35483, "trades": 162, "taker_buy_volume": 38432.9, "taker_buy_quote": 3872.09994}, {"ts": 1769867760000, "open": 0.1007, "high": 0.1007, "low": 0.0991, "close": 0.1001, "volume": 226426.9, "quote_volume": 22599.9622, "trades": 353, "taker_buy_volume": 80044.0, "taker_buy_quote": 7994.71163}, {"ts": 1769867820000, "open": 0.1002, "high": 0.101, "low": 0.1002, "close": 0.1007, "volume": 51372.2, "quote_volume": 5170.93994, "trades": 99, "taker_buy_volume": 32778.1, "taker_buy_quote": 3298.95364}, {"ts": 1769867880000, "open": 0.1007, "high": 0.1008, "low": 0.1, "close": 0.1004, "volume": 81064.6, "quote_volume": 8137.80566, "trades": 129, "taker_buy_volume": 26146.1, "taker_buy_quote": 2625.26602}, {"ts": 1769867940000, "open": 0.1005, "high": 0.1006, "low": 0.0999, "close": 0.1001, "volume": 333747.6, "quote_volume": 33467.49702, "trades": 227, "taker_buy_volume": 158789.1, "taker_buy_quote": 15931.6189}, {"ts": 1769868000000, "open": 0.1002, "high": 0.101, "low": 0.0997, "close": 0.1008, "volume": 128183.7, "quote_volume": 12866.22739, "trades": 179, "taker_buy_volume": 80159.5, "taker_buy_quote": 8050.13781}, {"ts": 1769868060000, "open": 0.1009, "high": 0.1012, "low": 0.1003, "close": 0.1004, "volume": 90786.6, "quote_volume": 9161.20953, "trades": 124, "taker_buy_volume": 57444.2, "taker_buy_quote": 5800.29923}, {"ts": 1769868120000, "open": 0.1003, "high": 0.1012, "low": 0.1002, "close": 0.1011, "volume": 188751.6, "quote_volume": 19040.57721, "trades": 107, "taker_buy_volume": 154819.9, "taker_buy_quote": 15621.06305}, {"ts": 1769868180000, "open": 0.1012, "high": 0.1016, "low": 0.1011, "close": 0.1013, "volume": 78298.9, "quote_volume": 7940.94483, "trades": 114, "taker_buy_volume": 47520.0, "taker_buy_quote": 4821.51119}, {"ts": 1769868240000, "open": 0.1014, "high": 0.1018, "low": 0.1014, "close": 0.1016, "volume": 79230.6, "quote_volume": 8049.51436, "trades": 63, "taker_buy_volume": 66279.1, "taker_buy_quote": 6734.13532}, {"ts": 1769868300000, "open": 0.1016, "high": 0.102, "low": 0.1014, "close": 0.1016, "volume": 36427.3, "quote_volume": 3708.45311, "trades": 75, "taker_buy_volume": 19069.0, "taker_buy_quote": 1942.31154}, {"ts": 1769868360000, "open": 0.1017, "high": 0.102, "low": 0.101, "close": 0.1013, "volume": 144323.3, "quote_volume": 14663.77642, "trades": 127, "taker_buy_volume": 61638.3, "taker_buy_quote": 6273.65145}, {"ts": 1769868420000, "open": 0.1013, "high": 0.1014, "low": 0.1001, "close": 0.1002, "volume": 181436.6, "quote_volume": 18219.43912, "trades": 209, "taker_buy_volume": 35462.0, "taker_buy_quote": 3566.07486}, {"ts": 1769868480000, "open": 0.1001, "high": 0.1002, "low": 0.0992, "close": 0.0994, "volume": 174707.0, "quote_volume": 17414.13682, "trades": 196, "taker_buy_volume": 64509.0, "taker_buy_quote": 6429.40806}, {"ts": 1769868540000, "open": 0.0994, "high": 0.1007, "low": 0.0993, "close": 0.0997, "volume": 196450.7, "quote_volume": 19610.85846, "trades": 254, "taker_buy_volume": 113655.6, "taker_buy_quote": 11345.8434}, {"ts": 1769868600000, "open": 0.0997, "high": 0.1002, "low": 0.0991, "close": 0.0994, "volume": 77626.5, "quote_volume": 7722.70199, "trades": 134, "taker_buy_volume": 20878.2, "taker_buy_quote": 2079.5118}, {"ts": 1769868660000, "open": 0.0994, "high": 0.0996, "low": 0.0986, "close": 0.099, "volume": 248375.6, "quote_volume": 24588.42231, "trades": 159, "taker_buy_volume": 122676.0, "taker_buy_quote": 12148.4721}, {"ts": 1769868720000, "open": 0.0991, "high": 0.0996, "low": 0.099, "close": 0.0992, "volume": 128875.4, "quote_volume": 12783.56631, "trades": 95, "taker_buy_volume": 42652.5, "taker_buy_quote": 4232.99105}, {"ts": 1769868780000, "open": 0.0991, "high": 0.0991, "low": 0.0975, "close": 0.0989, "volume": 588228.2, "quote_volume": 57751.72126, "trades": 324, "taker_buy_volume": 162800.5, "taker_buy_quote": 15998.0195}, {"ts": 1769868840000, "open": 0.0988, "high": 0.0991, "low": 0.0979, "close": 0.0985, "volume": 210080.5, "quote_volume": 20696.20633, "trades": 201, "taker_buy_volume": 43753.0, "taker_buy_quote": 4314.50769}, {"ts": 1769868900000, "open": 0.0986, "high": 0.099, "low": 0.0982, "close": 0.0989, "volume": 114898.2, "quote_volume": 11327.57397, "trades": 105, "taker_buy_volume": 49997.1, "taker_buy_quote": 4929.26178}, {"ts": 1769868960000, "open": 0.099, "high": 0.0997, "low": 0.0981, "close": 0.0996, "volume": 449398.1, "quote_volume": 44475.71562, "trades": 267, "taker_buy_volume": 247204.1, "taker_buy_quote": 24495.94746}, {"ts": 1769869020000, "open": 0.0994, "high": 0.1, "low": 0.0984, "close": 0.099, "volume": 572650.8, "quote_volume": 56809.3156, "trades": 434, "taker_buy_volume": 291693.6, "taker_buy_quote": 28992.34799}, {"ts": 1769869080000, "open": 0.099, "high": 0.0995, "low": 0.0986, "close": 0.0988, "volume": 122686.6, "quote_volume": 12128.65433, "trades": 110, "taker_buy_volume": 14022.9, "taker_buy_quote": 1390.15414}, {"ts": 1769869140000, "open": 0.0988, "high": 0.0989, "low": 0.098, "close": 0.098, "volume": 104937.7, "quote_volume": 10329.47004, "trades": 159, "taker_buy_volume": 20470.8, "taker_buy_quote": 2016.31173}, {"ts": 1769869200000, "open": 0.0979, "high": 0.0986, "low": 0.0979, "close": 0.0981, "volume": 192408.0, "quote_volume": 18889.35432, "trades": 212, "taker_buy_volume": 65006.8, "taker_buy_quote": 6391.17273}, {"ts": 1769869260000, "open": 0.0983, "high": 0.099, "low": 0.0981, "close": 0.0988, "volume": 40875.3, "quote_volume": 4024.46929, "trades": 61, "taker_buy_volume": 19526.8, "taker_buy_quote": 1926.12718}, {"ts": 1769869320000, "open": 0.0987, "high": 0.099, "low": 0.0983, "close": 0.099, "volume": 78713.0, "quote_volume": 7765.52328, "trades": 95, "taker_buy_volume": 45969.7, "taker_buy_quote": 4539.01781}, {"ts": 1769869380000, "open": 0.0989, "high": 0.0994, "low": 0.0983, "close": 0.0992, "volume": 83037.0, "quote_volume": 8222.67754, "trades": 129, "taker_buy_volume": 63544.0, "taker_buy_quote": 6293.11707}, {"ts": 1769869440000, "open": 0.0993, "high": 0.0997, "low": 0.099, "close": 0.0995, "volume": 87077.8, "quote_volume": 8659.0795, "trades": 96, "taker_buy_volume": 50805.6, "taker_buy_quote": 5057.14872}, {"ts": 1769869500000, "open": 0.0993, "high": 0.0998, "low": 0.0993, "close": 0.0994, "volume": 140268.6, "quote_volume": 13962.32319, "trades": 197, "taker_buy_volume": 44946.7, "taker_buy_quote": 4473.79949}, {"ts": 1769869560000, "open": 0.0995, "high": 0.0997, "low": 0.0986, "close": 0.0994, "volume": 114416.3, "quote_volume": 11347.35659, "trades": 139, "taker_buy_volume": 53887.8, "taker_buy_quote": 5349.36215}, {"ts": 1769869620000, "open": 0.0993, "high": 0.0998, "low": 0.0985, "close": 0.0992, "volume": 232645.1, "quote_volume": 23042.60471, "trades": 299, "taker_buy_volume": 123480.7, "taker_buy_quote": 12228.55511}, {"ts": 1769869680000, "open": 0.0992, "high": 0.0994, "low": 0.0987, "close": 0.0991, "volume": 46755.5, "quote_volume": 4635.29063, "trades": 96, "taker_buy_volume": 27855.7, "taker_buy_quote": 2763.64659}, {"ts": 1769869740000, "open": 0.0991, "high": 0.0998, "low": 0.0988, "close": 0.0994, "volume": 70232.3, "quote_volume": 6976.40375, "trades": 98, "taker_buy_volume": 50213.7, "taker_buy_quote": 4988.03811}, {"ts": 1769869800000, "open": 0.0993, "high": 0.0993, "low": 0.0981, "close": 0.0981, "volume": 58651.1, "quote_volume": 5782.2837, "trades": 128, "taker_buy_volume": 23498.4, "taker_buy_quote": 2318.1399}, {"ts": 1769869860000, "open": 0.0982, "high": 0.0982, "low": 0.0965, "close": 0.0971, "volume": 194315.7, "quote_volume": 18893.31327, "trades": 250, "taker_buy_volume": 64685.2, "taker_buy_quote": 6291.40967}, {"ts": 1769869920000, "open": 0.0971, "high": 0.0976, "low": 0.0969, "close": 0.0973, "volume": 53106.6, "quote_volume": 5166.8676, "trades": 132, "taker_buy_volume": 33926.2, "taker_buy_quote": 3302.90814}, {"ts": 1769869980000, "open": 0.0972, "high": 0.0972, "low": 0.0958, "close": 0.0965, "volume": 295192.9, "quote_volume": 28453.43367, "trades": 297, "taker_buy_volume": 112089.1, "taker_buy_quote": 10819.1274}, {"ts": 1769870040000, "open": 0.0965, "high": 0.0973, "low": 0.0959, "close": 0.0971, "volume": 112035.6, "quote_volume": 10814.02426, "trades": 180, "taker_buy_volume": 49924.7, "taker_buy_quote": 4827.07231}, {"ts": 1769870100000, "open": 0.0969, "high": 0.0982, "low": 0.0968, "close": 0.0974, "volume": 148129.4, "quote_volume": 14449.38725, "trades": 182, "taker_buy_volume": 52757.5, "taker_buy_quote": 5149.05003}, {"ts": 1769870160000, "open": 0.0976, "high": 0.0983, "low": 0.0974, "close": 0.0979, "volume": 108988.1, "quote_volume": 10674.7518, "trades": 128, "taker_buy_volume": 60081.7, "taker_buy_quote": 5887.79834}, {"ts": 1769870220000, "open": 0.0979, "high": 0.0983, "low": 0.0974, "close": 0.0975, "volume": 96161.0, "quote_volume": 9411.72826, "trades": 105, "taker_buy_volume": 55854.6, "taker_buy_quote": 5473.45735}, {"ts": 1769870280000, "open": 0.0977, "high": 0.098, "low": 0.0972, "close": 0.0979, "volume": 56513.7, "quote_volume": 5517.3047, "trades": 77, "taker_buy_volume": 30328.2, "taker_buy_quote": 2963.23856}, {"ts": 1769870340000, "open": 0.0978, "high": 0.0979, "low": 0.0973, "close": 0.0976, "volume": 32570.4, "quote_volume": 3178.22799, "trades": 33, "taker_buy_volume": 1929.8, "taker_buy_quote": 188.53294}, {"ts": 1769870400000, "open": 0.0975, "high": 0.0978, "low": 0.097, "close": 0.0976, "volume": 96161.2, "quote_volume": 9371.22643, "trades": 64, "taker_buy_volume": 47907.9, "taker_buy_quote": 4670.39844}, {"ts": 1769870460000, "open": 0.0976, "high": 0.0995, "low": 0.0976, "close": 0.0988, "volume": 208795.1, "quote_volume": 20631.72366, "trades": 175, "taker_buy_volume": 170875.9, "taker_buy_quote": 16882.05999}, {"ts": 1769870520000, "open": 0.0986, "high": 0.0993, "low": 0.0984, "close": 0.0985, "volume": 59840.8, "quote_volume": 5915.87897, "trades": 106, "taker_buy_volume": 41981.6, "taker_buy_quote": 4153.1059}, {"ts": 1769870580000, "open": 0.0986, "high": 0.0991, "low": 0.0985, "close": 0.099, "volume": 29519.3, "quote_volume": 2916.45995, "trades": 50, "taker_buy_volume": 26447.4, "taker_buy_quote": 2612.9714}, {"ts": 1769870640000, "open": 0.0991, "high": 0.0994, "low": 0.0988, "close": 0.0989, "volume": 23283.2, "quote_volume": 2306.59358, "trades": 37, "taker_buy_volume": 5711.4, "taker_buy_quote": 566.28384}, {"ts": 1769870700000, "open": 0.099, "high": 0.1001, "low": 0.0984, "close": 0.0997, "volume": 105135.0, "quote_volume": 10446.07143, "trades": 100, "taker_buy_volume": 76128.6, "taker_buy_quote": 7567.93831}, {"ts": 1769870760000, "open": 0.0998, "high": 0.1033, "low": 0.0994, "close": 0.1025, "volume": 1020804.2, "quote_volume": 104182.23346, "trades": 806, "taker_buy_volume": 556941.8, "taker_buy_quote": 56828.23705}, {"ts": 1769870820000, "open": 0.1024, "high": 0.1025, "low": 0.1013, "close": 0.1016, "volume": 127128.8, "quote_volume": 12961.72252, "trades": 153, "taker_buy_volume": 37468.3, "taker_buy_quote": 3822.30368}, {"ts": 1769870880000, "open": 0.1013, "high": 0.1025, "low": 0.1011, "close": 0.1023, "volume": 180055.8, "quote_volume": 18336.4193, "trades": 250, "taker_buy_volume": 144314.0, "taker_buy_quote": 14705.5135}, {"ts": 1769870940000, "open": 0.1023, "high": 0.1029, "low": 0.1021, "close": 0.1024, "volume": 227882.1, "quote_volume": 23356.09703, "trades": 249, "taker_buy_volume": 67532.7, "taker_buy_quote": 6924.27411}, {"ts": 1769871000000, "open": 0.1026, "high": 0.1026, "low": 0.1012, "close": 0.1012, "volume": 136321.7, "quote_volume": 13880.88287, "trades": 142, "taker_buy_volume": 68484.9, "taker_buy_quote": 6963.3484}, {"ts": 1769871060000, "open": 0.1012, "high": 0.1014, "low": 0.0996, "close": 0.0999, "volume": 204311.5, "quote_volume": 20508.64686, "trades": 258, "taker_buy_volume": 107112.5, "taker_buy_quote": 10747.25467}, {"ts": 1769871120000, "open": 0.0999, "high": 0.1, "low": 0.0982, "close": 0.0982, "volume": 117397.4, "quote_volume": 11605.22849, "trades": 191, "taker_buy_volume": 60152.4, "taker_buy_quote": 5951.42775}, {"ts": 1769871180000, "open": 0.0984, "high": 0.0986, "low": 0.0973, "close": 0.0982, "volume": 498002.0, "quote_volume": 48650.16868, "trades": 273, "taker_buy_volume": 381285.6, "taker_buy_quote": 37216.41989}, {"ts": 1769871240000, "open": 0.0984, "high": 0.0989, "low": 0.0982, "close": 0.0987, "volume": 80185.8, "quote_volume": 7912.91797, "trades": 103, "taker_buy_volume": 70961.8, "taker_buy_quote": 7004.47257}, {"ts": 1769871300000, "open": 0.0986, "high": 0.0988, "low": 0.098, "close": 0.0986, "volume": 52225.0, "quote_volume": 5137.39587, "trades": 96, "taker_buy_volume": 42043.6, "taker_buy_quote": 4136.5777}, {"ts": 1769871360000, "open": 0.0985, "high": 0.099, "low": 0.0981, "close": 0.0983, "volume": 39772.1, "quote_volume": 3919.54499, "trades": 75, "taker_buy_volume": 24568.0, "taker_buy_quote": 2421.75522}, {"ts": 1769871420000, "open": 0.0986, "high": 0.0988, "low": 0.098, "close": 0.0986, "volume": 218683.7, "quote_volume": 21497.49829, "trades": 144, "taker_buy_volume": 113568.5, "taker_buy_quote": 11159.15774}, {"ts": 1769871480000, "open": 0.0986, "high": 0.0992, "low": 0.0985, "close": 0.0987, "volume": 58298.0, "quote_volume": 5768.09338, "trades": 109, "taker_buy_volume": 35813.1, "taker_buy_quote": 3547.34234}, {"ts": 1769871540000, "open": 0.0986, "high": 0.0994, "low": 0.0985, "close": 0.099, "volume": 40257.3, "quote_volume": 3989.16475, "trades": 60, "taker_buy_volume": 30845.5, "taker_buy_quote": 3057.84859}, {"ts": 1769871600000, "open": 0.0989, "high": 0.0991, "low": 0.0983, "close": 0.0984, "volume": 64140.8, "quote_volume": 6340.17194, "trades": 54, "taker_buy_volume": 24606.2, "taker_buy_quote": 2433.05838}, {"ts": 1769871660000, "open": 0.0982, "high": 0.0985, "low": 0.0971, "close": 0.0982, "volume": 135420.6, "quote_volume": 13256.15544, "trades": 168, "taker_buy_volume": 97619.3, "taker_buy_quote": 9562.87663}, {"ts": 1769871720000, "open": 0.0982, "high": 0.0983, "low": 0.0976, "close": 0.0983, "volume": 21271.1, "quote_volume": 2082.81872, "trades": 46, "taker_buy_volume": 7991.0, "taker_buy_quote": 784.55027}, {"ts": 1769871780000, "open": 0.0982, "high": 0.0985, "low": 0.098, "close": 0.0981, "volume": 32118.9, "quote_volume": 3158.34113, "trades": 117, "taker_buy_volume": 12210.8, "taker_buy_quote": 1201.66457}, {"ts": 1769871840000, "open": 0.098, "high": 0.0984, "low": 0.0979, "close": 0.0984, "volume": 30876.1, "quote_volume": 3030.71736, "trades": 31, "taker_buy_volume": 21743.6, "taker_buy_quote": 2133.56389}, {"ts": 1769871900000, "open": 0.0985, "high": 0.0992, "low": 0.0985, "close": 0.0987, "volume": 41401.3, "quote_volume": 4090.96883, "trades": 56, "taker_buy_volume": 14102.4, "taker_buy_quote": 1394.48148}, {"ts": 1769871960000, "open": 0.0986, "high": 0.0991, "low": 0.0984, "close": 0.0985, "volume": 43526.7, "quote_volume": 4296.88278, "trades": 53, "taker_buy_volume": 23194.6, "taker_buy_quote": 2290.35211}, {"ts": 1769872020000, "open": 0.0984, "high": 0.0984, "low": 0.0975, "close": 0.0981, "volume": 61269.8, "quote_volume": 5994.08957, "trades": 79, "taker_buy_volume": 29490.4, "taker_buy_quote": 2888.23785}, {"ts": 1769872080000, "open": 0.098, "high": 0.0985, "low": 0.098, "close": 0.0981, "volume": 19430.2, "quote_volume": 1908.66589, "trades": 32, "taker_buy_volume": 13137.5, "taker_buy_quote": 1290.41886}, {"ts": 1769872140000, "open": 0.0983, "high": 0.0987, "low": 0.0983, "close": 0.0984, "volume": 19983.5, "quote_volume": 1968.28303, "trades": 32, "taker_buy_volume": 15712.6, "taker_buy_quote": 1547.58183}, {"ts": 1769872200000, "open": 0.0983, "high": 0.0984, "low": 0.0976, "close": 0.0978, "volume": 143349.6, "quote_volume": 14059.99062, "trades": 130, "taker_buy_volume": 13673.5, "taker_buy_quote": 1339.8061}, {"ts": 1769872260000, "open": 0.0977, "high": 0.098, "low": 0.0976, "close": 0.0978, "volume": 23236.0, "quote_volume": 2272.15559, "trades": 38, "taker_buy_volume": 12430.4, "taker_buy_quote": 1216.35837}, {"ts": 1769872320000, "open": 0.0976, "high": 0.0978, "low": 0.0973, "close": 0.0977, "volume": 93882.7, "quote_volume": 9158.45628, "trades": 108, "taker_buy_volume": 19502.2, "taker_buy_quote": 1904.87251}, {"ts": 1769872380000, "open": 0.0978, "high": 0.0983, "low": 0.0976, "close": 0.098, "volume": 49526.3, "quote_volume": 4856.41088, "trades": 58, "taker_buy_volume": 40120.0, "taker_buy_quote": 3936.92259}, {"ts": 1769872440000, "open": 0.0981, "high": 0.1007, "low": 0.0981, "close": 0.1002, "volume": 190544.1, "quote_volume": 18941.03898, "trades": 176, "taker_buy_volume": 86243.1, "taker_buy_quote": 8556.31286}, {"ts": 1769872500000, "open": 0.1001, "high": 0.1009, "low": 0.0999, "close": 0.1002, "volume": 211933.7, "quote_volume": 21243.52839, "trades": 188, "taker_buy_volume": 135870.1, "taker_buy_quote": 13614.45784}, {"ts": 1769872560000, "open": 0.1, "high": 0.1001, "low": 0.0995, "close": 0.0997, "volume": 45111.3, "quote_volume": 4502.307, "trades": 83, "taker_buy_volume": 27129.8, "taker_buy_quote": 2708.70974}, {"ts": 1769872620000, "open": 0.0998, "high": 0.1005, "low": 0.0997, "close": 0.1002, "volume": 94296.9, "quote_volume": 9428.64987, "trades": 124, "taker_buy_volume": 49019.9, "taker_buy_quote": 4905.65851}, {"ts": 1769872680000, "open": 0.1001, "high": 0.1002, "low": 0.0991, "close": 0.0992, "volume": 81170.6, "quote_volume": 8092.77047, "trades": 103, "taker_buy_volume": 16524.6, "taker_buy_quote": 1652.81295}, {"ts": 1769872740000, "open": 0.099, "high": 0.1008, "low": 0.0989, "close": 0.0998, "volume": 259425.8, "quote_volume": 25906.05739, "trades": 253, "taker_buy_volume": 124016.2, "taker_buy_quote": 12387.27335}, {"ts": 1769872800000, "open": 0.0996, "high": 0.0996, "low": 0.0988, "close": 0.0989, "volume": 89701.8, "quote_volume": 8890.00486, "trades": 99, "taker_buy_volume": 53474.9, "taker_buy_quote": 5304.48735}, {"ts": 1769872860000, "open": 0.099, "high": 0.0993, "low": 0.0987, "close": 0.0992, "volume": 33539.4, "quote_volume": 3318.22506, "trades": 53, "taker_buy_volume": 18635.8, "taker_buy_quote": 1844.90338}, {"ts": 1769872920000, "open": 0.099, "high": 0.1002, "low": 0.0989, "close": 0.1002, "volume": 86652.6, "quote_volume": 8640.70724, "trades": 67, "taker_buy_volume": 42035.9, "taker_buy_quote": 4195.51208}, {"ts": 1769872980000, "open": 0.1004, "high": 0.1005, "low": 0.0997, "close": 0.0999, "volume": 118873.8, "quote_volume": 11917.48182, "trades": 72, "taker_buy_volume": 26957.9, "taker_buy_quote": 2704.47952}, {"ts": 1769873040000, "open": 0.1002, "high": 0.1024, "low": 0.1002, "close": 0.1022, "volume": 156326.8, "quote_volume": 15833.6597, "trades": 199, "taker_buy_volume": 127542.5, "taker_buy_quote": 12925.71003}, {"ts": 1769873100000, "open": 0.1022, "high": 0.1023, "low": 0.1009, "close": 0.101, "volume": 82214.4, "quote_volume": 8338.56202, "trades": 97, "taker_buy_volume": 28657.2, "taker_buy_quote": 2911.61158}, {"ts": 1769873160000, "open": 0.101, "high": 0.1015, "low": 0.101, "close": 0.1013, "volume": 48312.8, "quote_volume": 4891.82691, "trades": 53, "taker_buy_volume": 30143.8, "taker_buy_quote": 3052.40581}, {"ts": 1769873220000, "open": 0.1013, "high": 0.1015, "low": 0.1011, "close": 0.1011, "volume": 46745.9, "quote_volume": 4735.59976, "trades": 67, "taker_buy_volume": 28373.9, "taker_buy_quote": 2875.47411}, {"ts": 1769873280000, "open": 0.1012, "high": 0.1016, "low": 0.1006, "close": 0.1007, "volume": 102049.3, "quote_volume": 10305.80425, "trades": 100, "taker_buy_volume": 28181.4, "taker_buy_quote": 2849.2236}, {"ts": 1769873340000, "open": 0.1008, "high": 0.102, "low": 0.1008, "close": 0.1014, "volume": 101634.9, "quote_volume": 10318.69679, "trades": 97, "taker_buy_volume": 78519.7, "taker_buy_quote": 7973.32202}, {"ts": 1769873400000, "open": 0.1014, "high": 0.1014, "low": 0.1, "close": 0.1002, "volume": 86211.3, "quote_volume": 8677.71169, "trades": 100, "taker_buy_volume": 15604.0, "taker_buy_quote": 1574.20883}, {"ts": 1769873460000, "open": 0.1, "high": 0.1012, "low": 0.0998, "close": 0.1007, "volume": 46967.0, "quote_volume": 4724.42854, "trades": 85, "taker_buy_volume": 33682.1, "taker_buy_quote": 3391.0678}, {"ts": 1769873520000, "open": 0.1006, "high": 0.1016, "low": 0.1006, "close": 0.1014, "volume": 68723.8, "quote_volume": 6953.66256, "trades": 110, "taker_buy_volume": 43874.7, "taker_buy_quote": 4438.35237}, {"ts": 1769873580000, "open": 0.1015, "high": 0.1017, "low": 0.1003, "close": 0.1004, "volume": 24180.5, "quote_volume": 2448.05693, "trades": 56, "taker_buy_volume": 11996.3, "taker_buy_quote": 1218.31346}, {"ts": 1769873640000, "open": 0.1004, "high": 0.1007, "low": 0.1001, "close": 0.1004, "volume": 13718.0, "quote_volume": 1377.33801, "trades": 36, "taker_buy_volume": 6309.9, "taker_buy_quote": 633.96152}, {"ts": 1769873700000, "open": 0.1003, "high": 0.1007, "low": 0.0997, "close": 0.1007, "volume": 33759.6, "quote_volume": 3380.72858, "trades": 56, "taker_buy_volume": 18948.4, "taker_buy_quote": 1897.90844}, {"ts": 1769873760000, "open": 0.1007, "high": 0.1007, "low": 0.0991, "close": 0.0997, "volume": 142692.9, "quote_volume": 14252.37693, "trades": 146, "taker_buy_volume": 36591.6, "taker_buy_quote": 3666.93974}, {"ts": 1769873820000, "open": 0.0996, "high": 0.0996, "low": 0.099, "close": 0.0995, "volume": 87081.6, "quote_volume": 8649.31204, "trades": 100, "taker_buy_volume": 27649.3, "taker_buy_quote": 2747.35065}, {"ts": 1769873880000, "open": 0.0993, "high": 0.0994, "low": 0.099, "close": 0.0991, "volume": 56431.8, "quote_volume": 5596.70961, "trades": 86, "taker_buy_volume": 17717.0, "taker_buy_quote": 1757.77815}, {"ts": 1769873940000, "open": 0.0993, "high": 0.0998, "low": 0.0992, "close": 0.0996, "volume": 29496.7, "quote_volume": 2933.93927, "trades": 54, "taker_buy_volume": 19566.2, "taker_buy_quote": 1947.18863}, {"ts": 1769874000000, "open": 0.0996, "high": 0.0998, "low": 0.0986, "close": 0.099, "volume": 110792.9, "quote_volume": 10988.02456, "trades": 170, "taker_buy_volume": 48022.7, "taker_buy_quote": 4762.85404}, {"ts": 1769874060000, "open": 0.099, "high": 0.0993, "low": 0.0985, "close": 0.0993, "volume": 42433.6, "quote_volume": 4188.42098, "trades": 61, "taker_buy_volume": 13593.9, "taker_buy_quote": 1343.75606}, {"ts": 1769874120000, "open": 0.0991, "high": 0.0997, "low": 0.0989, "close": 0.0996, "volume": 58484.7, "quote_volume": 5806.16273, "trades": 99, "taker_buy_volume": 37288.3, "taker_buy_quote": 3703.13942}, {"ts": 1769874180000, "open": 0.0995, "high": 0.0995, "low": 0.099, "close": 0.0994, "volume": 89428.2, "quote_volume": 8869.11498, "trades": 79, "taker_buy_volume": 17392.3, "taker_buy_quote": 1725.79688}, {"ts": 1769874240000, "open": 0.0994, "high": 0.0995, "low": 0.0991, "close": 0.0993, "volume": 14004.6, "quote_volume": 1390.60217, "trades": 30, "taker_buy_volume": 2611.0, "taker_buy_quote": 259.42548}, {"ts": 1769874300000, "open": 0.0994, "high": 0.0995, "low": 0.0987, "close": 0.0989, "volume": 14241.9, "quote_volume": 1412.79785, "trades": 26, "taker_buy_volume": 8320.9, "taker_buy_quote": 827.17048}, {"ts": 1769874360000, "open": 0.099, "high": 0.0993, "low": 0.0988, "close": 0.0988, "volume": 56241.9, "quote_volume": 5568.86096, "trades": 53, "taker_buy_volume": 10569.6, "taker_buy_quote": 1046.53014}, {"ts": 1769874420000, "open": 0.0988, "high": 0.0999, "low": 0.0988, "close": 0.0994, "volume": 109194.5, "quote_volume": 10868.32538, "trades": 133, "taker_buy_volume": 68098.0, "taker_buy_quote": 6778.57177}, {"ts": 1769874480000, "open": 0.0992, "high": 0.0997, "low": 0.0989, "close": 0.0995, "volume": 18577.8, "quote_volume": 1846.72654, "trades": 34, "taker_buy_volume": 10975.7, "taker_buy_quote": 1091.91015}, {"ts": 1769874540000, "open": 0.0996, "high": 0.1004, "low": 0.0996, "close": 0.1004, "volume": 40860.1, "quote_volume": 4087.85663, "trades": 58, "taker_buy_volume": 30224.0, "taker_buy_quote": 3023.99425}, {"ts": 1769874600000, "open": 0.1004, "high": 0.1005, "low": 0.0997, "close": 0.0997, "volume": 23077.0, "quote_volume": 2310.79303, "trades": 50, "taker_buy_volume": 6755.5, "taker_buy_quote": 677.80001}, {"ts": 1769874660000, "open": 0.0997, "high": 0.101, "low": 0.0993, "close": 0.1008, "volume": 53985.2, "quote_volume": 5408.65961, "trades": 96, "taker_buy_volume": 44846.6, "taker_buy_quote": 4493.04342}, {"ts": 1769874720000, "open": 0.1007, "high": 0.1008, "low": 0.1003, "close": 0.1005, "volume": 83130.5, "quote_volume": 8365.1856, "trades": 129, "taker_buy_volume": 63147.6, "taker_buy_quote": 6355.84303}, {"ts": 1769874780000, "open": 0.1004, "high": 0.1012, "low": 0.1002, "close": 0.1008, "volume": 51539.3, "quote_volume": 5191.47302, "trades": 95, "taker_buy_volume": 42555.5, "taker_buy_quote": 4286.59914}, {"ts": 1769874840000, "open": 0.1008, "high": 0.1013, "low": 0.1005, "close": 0.1011, "volume": 106533.0, "quote_volume": 10764.85075, "trades": 90, "taker_buy_volume": 94476.3, "taker_buy_quote": 9549.99848}, {"ts": 1769874900000, "open": 0.1012, "high": 0.1014, "low": 0.1005, "close": 0.1005, "volume": 34881.5, "quote_volume": 3526.76861, "trades": 65, "taker_buy_volume": 11095.9, "taker_buy_quote": 1122.52514}, {"ts": 1769874960000, "open": 0.1006, "high": 0.1007, "low": 0.0999, "close": 0.1004, "volume": 27189.6, "quote_volume": 2728.31704, "trades": 55, "taker_buy_volume": 15749.0, "taker_buy_quote": 1580.52163}, {"ts": 1769875020000, "open": 0.1003, "high": 0.1003, "low": 0.0997, "close": 0.0999, "volume": 54505.0, "quote_volume": 5449.30876, "trades": 56, "taker_buy_volume": 39018.5, "taker_buy_quote": 3900.65051}, {"ts": 1769875080000, "open": 0.1, "high": 0.1002, "low": 0.0993, "close": 0.0993, "volume": 209758.4, "quote_volume": 20907.58377, "trades": 134, "taker_buy_volume": 81312.3, "taker_buy_quote": 8105.7337}, {"ts": 1769875140000, "open": 0.0994, "high": 0.0994, "low": 0.0986, "close": 0.0987, "volume": 63848.8, "quote_volume": 6318.48223, "trades": 83, "taker_buy_volume": 11358.3, "taker_buy_quote": 1123.75268}, {"ts": 1769875200000, "open": 0.0988, "high": 0.0998, "low": 0.0983, "close": 0.0995, "volume": 121764.7, "quote_volume": 12048.95726, "trades": 197, "taker_buy_volume": 56721.7, "taker_buy_quote": 5614.9883}, {"ts": 1769875260000, "open": 0.0995, "high": 0.0999, "low": 0.0992, "close": 0.0997, "volume": 72163.7, "quote_volume": 7186.93231, "trades": 107, "taker_buy_volume": 45559.7, "taker_buy_quote": 4538.25739}, {"ts": 1769875320000, "open": 0.0996, "high": 0.0997, "low": 0.0984, "close": 0.0988, "volume": 43071.8, "quote_volume": 4267.6638, "trades": 91, "taker_buy_volume": 28977.4, "taker_buy_quote": 2871.49407}, {"ts": 1769875380000, "open": 0.0989, "high": 0.0991, "low": 0.0987, "close": 0.0989, "volume": 36254.7, "quote_volume": 3586.71624, "trades": 59, "taker_buy_volume": 21419.6, "taker_buy_quote": 2120.6532}, {"ts": 1769875440000, "open": 0.0989, "high": 0.0996, "low": 0.0986, "close": 0.0995, "volume": 43876.4, "quote_volume": 4337.93913, "trades": 69, "taker_buy_volume": 33869.4, "taker_buy_quote": 3347.3594}, {"ts": 1769875500000, "open": 0.0995, "high": 0.1, "low": 0.0992, "close": 0.0997, "volume": 59828.0, "quote_volume": 5953.68296, "trades": 76, "taker_buy_volume": 49665.3, "taker_buy_quote": 4941.51287}, {"ts": 1769875560000, "open": 0.0997, "high": 0.1003, "low": 0.0995, "close": 0.0995, "volume": 57662.5, "quote_volume": 5763.15953, "trades": 92, "taker_buy_volume": 30308.2, "taker_buy_quote": 3032.10317}, {"ts": 1769875620000, "open": 0.0994, "high": 0.0994, "low": 0.0981, "close": 0.0988, "volume": 110507.5, "quote_volume": 10884.25633, "trades": 152, "taker_buy_volume": 18471.2, "taker_buy_quote": 1821.61436}, {"ts": 1769875680000, "open": 0.0986, "high": 0.0988, "low": 0.0978, "close": 0.098, "volume": 55638.2, "quote_volume": 5455.88061, "trades": 59, "taker_buy_volume": 6189.0, "taker_buy_quote": 608.26833}, {"ts": 1769875740000, "open": 0.0978, "high": 0.0983, "low": 0.0978, "close": 0.0979, "volume": 8298.1, "quote_volume": 813.49133, "trades": 20, "taker_buy_volume": 5078.6, "taker_buy_quote": 498.0086}, {"ts": 1769875800000, "open": 0.0981, "high": 0.1, "low": 0.0981, "close": 0.1, "volume": 260271.6, "quote_volume": 25851.41938, "trades": 180, "taker_buy_volume": 209494.2, "taker_buy_quote": 20809.371}, {"ts": 1769875860000, "open": 0.1, "high": 0.1009, "low": 0.0987, "close": 0.0991, "volume": 403374.3, "quote_volume": 40263.27635, "trades": 380, "taker_buy_volume": 139885.3, "taker_buy_quote": 13926.30547}, {"ts": 1769875920000, "open": 0.0992, "high": 0.0995, "low": 0.0984, "close": 0.0984, "volume": 104085.7, "quote_volume": 10287.82993, "trades": 101, "taker_buy_volume": 14203.0, "taker_buy_quote": 1406.94823}, {"ts": 1769875980000, "open": 0.0985, "high": 0.0988, "low": 0.098, "close": 0.0983, "volume": 117898.6, "quote_volume": 11582.92499, "trades": 117, "taker_buy_volume": 24232.3, "taker_buy_quote": 2384.73802}, {"ts": 1769876040000, "open": 0.0983, "high": 0.0985, "low": 0.098, "close": 0.0982, "volume": 61162.5, "quote_volume": 6001.24261, "trades": 53, "taker_buy_volume": 10284.5, "taker_buy_quote": 1010.14939}, {"ts": 1769876100000, "open": 0.0982, "high": 0.0983, "low": 0.0978, "close": 0.0983, "volume": 45021.9, "quote_volume": 4409.11911, "trades": 56, "taker_buy_volume": 11770.0, "taker_buy_quote": 1154.40452}, {"ts": 1769876160000, "open": 0.0981, "high": 0.0982, "low": 0.0976, "close": 0.0979, "volume": 89517.0, "quote_volume": 8759.0908, "trades": 97, "taker_buy_volume": 31692.0, "taker_buy_quote": 3104.12613}, {"ts": 1769876220000, "open": 0.0979, "high": 0.0989, "low": 0.0979, "close": 0.0986, "volume": 127493.6, "quote_volume": 12567.85184, "trades": 129, "taker_buy_volume": 111185.2, "taker_buy_quote": 10961.76775}, {"ts": 1769876280000, "open": 0.0986, "high": 0.0992, "low": 0.0986, "close": 0.099, "volume": 133958.2, "quote_volume": 13240.15628, "trades": 70, "taker_buy_volume": 91567.7, "taker_buy_quote": 9048.96524}, {"ts": 1769876340000, "open": 0.0991, "high": 0.0991, "low": 0.0988, "close": 0.0988, "volume": 36603.5, "quote_volume": 3620.1936, "trades": 47, "taker_buy_volume": 1848.9, "taker_buy_quote": 183.03369}, {"ts": 1769876400000, "open": 0.0987, "high": 0.0988, "low": 0.0981, "close": 0.0983, "volume": 25536.3, "quote_volume": 2512.6048, "trades": 58, "taker_buy_volume": 12504.2, "taker_buy_quote": 1229.91994}, {"ts": 1769876460000, "open": 0.0982, "high": 0.0983, "low": 0.0979, "close": 0.0979, "volume": 36358.8, "quote_volume": 3566.70262, "trades": 43, "taker_buy_volume": 25337.8, "taker_buy_quote": 2486.62369}, {"ts": 1769876520000, "open": 0.0978, "high": 0.0978, "low": 0.0962, "close": 0.0964, "volume": 123646.7, "quote_volume": 11996.03095, "trades": 158, "taker_buy_volume": 17964.2, "taker_buy_quote": 1740.31622}, {"ts": 1769876580000, "open": 0.0965, "high": 0.0965, "low": 0.0955, "close": 0.0957, "volume": 122992.0, "quote_volume": 11800.38808, "trades": 136, "taker_buy_volume": 46572.8, "taker_buy_quote": 4472.95942}, {"ts": 1769876640000, "open": 0.0957, "high": 0.0963, "low": 0.0952, "close": 0.0952, "volume": 62629.5, "quote_volume": 6011.36318, "trades": 87, "taker_buy_volume": 27893.8, "taker_buy_quote": 2678.2049}, {"ts": 1769876700000, "open": 0.0953, "high": 0.0958, "low": 0.0952, "close": 0.0953, "volume": 79407.0, "quote_volume": 7585.95218, "trades": 113, "taker_buy_volume": 23615.3, "taker_buy_quote": 2256.09805}, {"ts": 1769876760000, "open": 0.0953, "high": 0.0962, "low": 0.0943, "close": 0.096, "volume": 318466.4, "quote_volume": 30403.47157, "trades": 252, "taker_buy_volume": 112582.9, "taker_buy_quote": 10752.77933}, {"ts": 1769876820000, "open": 0.0959, "high": 0.0972, "low": 0.0958, "close": 0.0969, "volume": 200859.4, "quote_volume": 19336.6305, "trades": 150, "taker_buy_volume": 101927.3, "taker_buy_quote": 9823.36863}, {"ts": 1769876880000, "open": 0.0969, "high": 0.0981, "low": 0.0967, "close": 0.0969, "volume": 102824.0, "quote_volume": 10036.39945, "trades": 138, "taker_buy_volume": 53534.7, "taker_buy_quote": 5225.67405}, {"ts": 1769876940000, "open": 0.0968, "high": 0.0975, "low": 0.0968, "close": 0.0974, "volume": 160397.0, "quote_volume": 15600.04154, "trades": 142, "taker_buy_volume": 113529.5, "taker_buy_quote": 11041.74561}, {"ts": 1769877000000, "open": 0.0974, "high": 0.0982, "low": 0.0973, "close": 0.0977, "volume": 148681.7, "quote_volume": 14515.33674, "trades": 136, "taker_buy_volume": 48701.4, "taker_buy_quote": 4754.59019}, {"ts": 1769877060000, "open": 0.0979, "high": 0.0981, "low": 0.0975, "close": 0.0979, "volume": 23689.6, "quote_volume": 2316.88491, "trades": 47, "taker_buy_volume": 14322.9, "taker_buy_quote": 1400.49803}, {"ts": 1769877120000, "open": 0.0979, "high": 0.0985, "low": 0.0979, "close": 0.0983, "volume": 38346.4, "quote_volume": 3766.70894, "trades": 61, "taker_buy_volume": 32019.5, "taker_buy_quote": 3144.56694}, {"ts": 1769877180000, "open": 0.0982, "high": 0.0986, "low": 0.0982, "close": 0.0984, "volume": 37555.9, "quote_volume": 3697.41628, "trades": 48, "taker_buy_volume": 23381.3, "taker_buy_quote": 2302.11495}, {"ts": 1769877240000, "open": 0.0984, "high": 0.0984, "low": 0.0972, "close": 0.0975, "volume": 20347.5, "quote_volume": 1983.59841, "trades": 46, "taker_buy_volume": 7209.5, "taker_buy_quote": 702.60673}, {"ts": 1769877300000, "open": 0.0973, "high": 0.0974, "low": 0.0969, "close": 0.0972, "volume": 30968.5, "quote_volume": 3007.49132, "trades": 60, "taker_buy_volume": 16760.6, "taker_buy_quote": 1628.41323}, {"ts": 1769877360000, "open": 0.0972, "high": 0.0973, "low": 0.0968, "close": 0.097, "volume": 23634.9, "quote_volume": 2291.74582, "trades": 40, "taker_buy_volume": 12467.7, "taker_buy_quote": 1207.99813}, {"ts": 1769877420000, "open": 0.0971, "high": 0.0977, "low": 0.0971, "close": 0.0973, "volume": 18916.8, "quote_volume": 1843.04405, "trades": 41, "taker_buy_volume": 9564.6, "taker_buy_quote": 931.3821}, {"ts": 1769877480000, "open": 0.0974, "high": 0.0977, "low": 0.0973, "close": 0.0977, "volume": 23705.4, "quote_volume": 2308.79548, "trades": 31, "taker_buy_volume": 13685.8, "taker_buy_quote": 1333.65258}, {"ts": 1769877540000, "open": 0.0978, "high": 0.0978, "low": 0.0975, "close": 0.0977, "volume": 11724.0, "quote_volume": 1144.44581, "trades": 24, "taker_buy_volume": 3783.4, "taker_buy_quote": 369.58943}, {"ts": 1769877600000, "open": 0.0978, "high": 0.0978, "low": 0.0972, "close": 0.0972, "volume": 6430.9, "quote_volume": 627.05194, "trades": 22, "taker_buy_volume": 1642.5, "taker_buy_quote": 160.20424}, {"ts": 1769877660000, "open": 0.0973, "high": 0.0983, "low": 0.0973, "close": 0.0979, "volume": 58150.4, "quote_volume": 5693.52335, "trades": 82, "taker_buy_volume": 46714.3, "taker_buy_quote": 4572.15205}, {"ts": 1769877720000, "open": 0.0979, "high": 0.0981, "low": 0.0978, "close": 0.0978, "volume": 16470.4, "quote_volume": 1613.5241, "trades": 29, "taker_buy_volume": 10053.1, "taker_buy_quote": 985.05216}, {"ts": 1769877780000, "open": 0.098, "high": 0.0981, "low": 0.0977, "close": 0.0978, "volume": 10574.9, "quote_volume": 1035.56826, "trades": 22, "taker_buy_volume": 7879.4, "taker_buy_quote": 771.67557}, {"ts": 1769877840000, "open": 0.0978, "high": 0.0978, "low": 0.0975, "close": 0.0976, "volume": 6409.2, "quote_volume": 625.37913, "trades": 14, "taker_buy_volume": 3613.1, "taker_buy_quote": 352.53874}, {"ts": 1769877900000, "open": 0.0976, "high": 0.0979, "low": 0.0976, "close": 0.0976, "volume": 8176.9, "quote_volume": 798.97297, "trades": 17, "taker_buy_volume": 6292.9, "taker_buy_quote": 614.90552}, {"ts": 1769877960000, "open": 0.0978, "high": 0.0979, "low": 0.0976, "close": 0.0976, "volume": 16128.7, "quote_volume": 1576.17875, "trades": 34, "taker_buy_volume": 11917.0, "taker_buy_quote": 1164.75576}, {"ts": 1769878020000, "open": 0.0976, "high": 0.0978, "low": 0.0974, "close": 0.0977, "volume": 48970.7, "quote_volume": 4779.05818, "trades": 45, "taker_buy_volume": 10016.3, "taker_buy_quote": 978.12017}, {"ts": 1769878080000, "open": 0.0976, "high": 0.0986, "low": 0.0976, "close": 0.0979, "volume": 33157.7, "quote_volume": 3255.40016, "trades": 62, "taker_buy_volume": 10764.4, "taker_buy_quote": 1056.54566}, {"ts": 1769878140000, "open": 0.0978, "high": 0.0978, "low": 0.0973, "close": 0.0973, "volume": 13403.9, "quote_volume": 1307.14961, "trades": 30, "taker_buy_volume": 5055.6, "taker_buy_quote": 493.12796}, {"ts": 1769878200000, "open": 0.0973, "high": 0.0973, "low": 0.0966, "close": 0.0966, "volume": 32203.7, "quote_volume": 3124.84526, "trades": 42, "taker_buy_volume": 3678.0, "taker_buy_quote": 357.14988}, {"ts": 1769878260000, "open": 0.0968, "high": 0.0972, "low": 0.0967, "close": 0.0972, "volume": 6873.6, "quote_volume": 666.02932, "trades": 19, "taker_buy_volume": 6271.6, "taker_buy_quote": 607.77964}, {"ts": 1769878320000, "open": 0.0971, "high": 0.0975, "low": 0.097, "close": 0.0972, "volume": 14531.1, "quote_volume": 1412.4048, "trades": 33, "taker_buy_volume": 6923.9, "taker_buy_quote": 673.30034}, {"ts": 1769878380000, "open": 0.0971, "high": 0.0971, "low": 0.0963, "close": 0.0965, "volume": 30341.4, "quote_volume": 2929.64434, "trades": 43, "taker_buy_volume": 5123.0, "taker_buy_quote": 495.51086}, {"ts": 1769878440000, "open": 0.0965, "high": 0.0967, "low": 0.0964, "close": 0.0967, "volume": 41789.8, "quote_volume": 4035.22035, "trades": 37, "taker_buy_volume": 30077.4, "taker_buy_quote": 2905.3846}, {"ts": 1769878500000, "open": 0.0967, "high": 0.0982, "low": 0.0967, "close": 0.0978, "volume": 250770.1, "quote_volume": 24462.848, "trades": 262, "taker_buy_volume": 179836.2, "taker_buy_quote": 17530.64083}, {"ts": 1769878560000, "open": 0.098, "high": 0.0983, "low": 0.0977, "close": 0.0978, "volume": 74032.3, "quote_volume": 7258.82318, "trades": 92, "taker_buy_volume": 41427.8, "taker_buy_quote": 4064.69783}, {"ts": 1769878620000, "open": 0.0979, "high": 0.0979, "low": 0.097, "close": 0.0971, "volume": 19466.3, "quote_volume": 1896.61206, "trades": 52, "taker_buy_volume": 5139.1, "taker_buy_quote": 503.07235}, {"ts": 1769878680000, "open": 0.0972, "high": 0.0972, "low": 0.0961, "close": 0.0961, "volume": 77425.3, "quote_volume": 7466.43025, "trades": 73, "taker_buy_volume": 1867.4, "taker_buy_quote": 181.38233}, {"ts": 1769878740000, "open": 0.0961, "high": 0.0965, "low": 0.096, "close": 0.0962, "volume": 41987.2, "quote_volume": 4040.52211, "trades": 53, "taker_buy_volume": 32402.6, "taker_buy_quote": 3118.40825}, {"ts": 1769878800000, "open": 0.0961, "high": 0.0964, "low": 0.0957, "close": 0.0959, "volume": 74907.1, "quote_volume": 7193.65993, "trades": 50, "taker_buy_volume": 13507.5, "taker_buy_quote": 1300.47599}, {"ts": 1769878860000, "open": 0.096, "high": 0.0962, "low": 0.0954, "close": 0.096, "volume": 101751.5, "quote_volume": 9739.56628, "trades": 89, "taker_buy_volume": 27241.4, "taker_buy_quote": 2609.66261}, {"ts": 1769878920000, "open": 0.096, "high": 0.0967, "low": 0.0959, "close": 0.0966, "volume": 48138.8, "quote_volume": 4638.69377, "trades": 54, "taker_buy_volume": 40143.3, "taker_buy_quote": 3869.50228}, {"ts": 1769878980000, "open": 0.0967, "high": 0.0967, "low": 0.095, "close": 0.095, "volume": 317652.0, "quote_volume": 30402.67434, "trades": 215, "taker_buy_volume": 50403.6, "taker_buy_quote": 4813.88535}, {"ts": 1769879040000, "open": 0.0951, "high": 0.0957, "low": 0.0951, "close": 0.0955, "volume": 92331.2, "quote_volume": 8810.52673, "trades": 115, "taker_buy_volume": 52732.4, "taker_buy_quote": 5033.72541}, {"ts": 1769879100000, "open": 0.0955, "high": 0.0955, "low": 0.0946, "close": 0.0953, "volume": 69188.1, "quote_volume": 6579.7454, "trades": 70, "taker_buy_volume": 54908.8, "taker_buy_quote": 5220.68758}, {"ts": 1769879160000, "open": 0.0953, "high": 0.0958, "low": 0.0951, "close": 0.0954, "volume": 59476.0, "quote_volume": 5672.91636, "trades": 59, "taker_buy_volume": 27496.7, "taker_buy_quote": 2624.12729}, {"ts": 1769879220000, "open": 0.0954, "high": 0.0955, "low": 0.0949, "close": 0.095, "volume": 201175.7, "quote_volume": 19130.47998, "trades": 112, "taker_buy_volume": 107864.4, "taker_buy_quote": 10251.75793}, {"ts": 1769879280000, "open": 0.0951, "high": 0.0953, "low": 0.0938, "close": 0.0942, "volume": 448264.2, "quote_volume": 42225.92908, "trades": 324, "taker_buy_volume": 227418.7, "taker_buy_quote": 21413.14555}, {"ts": 1769879340000, "open": 0.0941, "high": 0.0948, "low": 0.094, "close": 0.0942, "volume": 97814.8, "quote_volume": 9242.72832, "trades": 95, "taker_buy_volume": 84687.7, "taker_buy_quote": 8004.93929}, {"ts": 1769879400000, "open": 0.0942, "high": 0.0949, "low": 0.0942, "close": 0.0943, "volume": 140867.0, "quote_volume": 13317.97927, "trades": 118, "taker_buy_volume": 115756.8, "taker_buy_quote": 10944.0151}, {"ts": 1769879460000, "open": 0.0945, "high": 0.0945, "low": 0.0887, "close": 0.0899, "volume": 1083178.1, "quote_volume": 99250.39374, "trades": 756, "taker_buy_volume": 545601.3, "taker_buy_quote": 49847.52826}, {"ts": 1769879520000, "open": 0.0898, "high": 0.0924, "low": 0.0894, "close": 0.0921, "volume": 797111.1, "quote_volume": 72647.27607, "trades": 942, "taker_buy_volume": 361775.8, "taker_buy_quote": 33007.59533}, {"ts": 1769879580000, "open": 0.0921, "high": 0.0931, "low": 0.0916, "close": 0.0925, "volume": 224376.5, "quote_volume": 20717.48126, "trades": 307, "taker_buy_volume": 114562.9, "taker_buy_quote": 10580.04474}, {"ts": 1769879640000, "open": 0.0927, "high": 0.0934, "low": 0.0918, "close": 0.092, "volume": 162421.8, "quote_volume": 15066.32441, "trades": 189, "taker_buy_volume": 38536.2, "taker_buy_quote": 3582.95394}, {"ts": 1769879700000, "open": 0.092, "high": 0.0936, "low": 0.092, "close": 0.0929, "volume": 211513.3, "quote_volume": 19639.09868, "trades": 260, "taker_buy_volume": 144458.8, "taker_buy_quote": 13414.67229}, {"ts": 1769879760000, "open": 0.0929, "high": 0.0938, "low": 0.0929, "close": 0.0936, "volume": 162756.8, "quote_volume": 15191.12598, "trades": 213, "taker_buy_volume": 62472.1, "taker_buy_quote": 5838.23613}, {"ts": 1769879820000, "open": 0.0936, "high": 0.0937, "low": 0.0925, "close": 0.093, "volume": 125270.8, "quote_volume": 11641.92572, "trades": 198, "taker_buy_volume": 53482.5, "taker_buy_quote": 4971.37732}, {"ts": 1769879880000, "open": 0.093, "high": 0.0934, "low": 0.0926, "close": 0.0926, "volume": 111521.9, "quote_volume": 10380.26689, "trades": 98, "taker_buy_volume": 25979.9, "taker_buy_quote": 2417.87975}, {"ts": 1769879940000, "open": 0.0926, "high": 0.0929, "low": 0.0926, "close": 0.0928, "volume": 59313.0, "quote_volume": 5504.19738, "trades": 96, "taker_buy_volume": 26630.3, "taker_buy_quote": 2471.54907}, {"ts": 1769880000000, "open": 0.0928, "high": 0.0929, "low": 0.092, "close": 0.0925, "volume": 133310.1, "quote_volume": 12329.90565, "trades": 132, "taker_buy_volume": 78040.3, "taker_buy_quote": 7223.08161}, {"ts": 1769880060000, "open": 0.0924, "high": 0.093, "low": 0.0919, "close": 0.0919, "volume": 99201.1, "quote_volume": 9168.15787, "trades": 133, "taker_buy_volume": 32928.1, "taker_buy_quote": 3046.78185}, {"ts": 1769880120000, "open": 0.092, "high": 0.0926, "low": 0.0917, "close": 0.0925, "volume": 69450.6, "quote_volume": 6399.0216, "trades": 121, "taker_buy_volume": 27580.4, "taker_buy_quote": 2545.47538}, {"ts": 1769880180000, "open": 0.0927, "high": 0.0927, "low": 0.0918, "close": 0.092, "volume": 97880.4, "quote_volume": 9009.05353, "trades": 146, "taker_buy_volume": 27125.7, "taker_buy_quote": 2497.88239}, {"ts": 1769880240000, "open": 0.0919, "high": 0.092, "low": 0.0916, "close": 0.0917, "volume": 96976.1, "quote_volume": 8905.16508, "trades": 122, "taker_buy_volume": 49833.8, "taker_buy_quote": 4578.04443}, {"ts": 1769880300000, "open": 0.0917, "high": 0.0923, "low": 0.0911, "close": 0.092, "volume": 102501.9, "quote_volume": 9390.4517, "trades": 106, "taker_buy_volume": 51768.2, "taker_buy_quote": 4746.20784}, {"ts": 1769880360000, "open": 0.092, "high": 0.0925, "low": 0.092, "close": 0.0922, "volume": 27070.8, "quote_volume": 2498.02962, "trades": 37, "taker_buy_volume": 14411.2, "taker_buy_quote": 1330.62671}, {"ts": 1769880420000, "open": 0.0924, "high": 0.0935, "low": 0.0924, "close": 0.0932, "volume": 88326.3, "quote_volume": 8227.41601, "trades": 78, "taker_buy_volume": 80126.0, "taker_buy_quote": 7462.86873}, {"ts": 1769880480000, "open": 0.0931, "high": 0.0939, "low": 0.093, "close": 0.0937, "volume": 60597.2, "quote_volume": 5667.48289, "trades": 65, "taker_buy_volume": 55122.4, "taker_buy_quote": 5154.80347}, {"ts": 1769880540000, "open": 0.0938, "high": 0.0939, "low": 0.0933, "close": 0.0936, "volume": 49389.0, "quote_volume": 4620.89357, "trades": 59, "taker_buy_volume": 11304.9, "taker_buy_quote": 1058.01094}, {"ts": 1769880600000, "open": 0.0935, "high": 0.0935, "low": 0.093, "close": 0.093, "volume": 15592.7, "quote_volume": 1454.10262, "trades": 30, "taker_buy_volume": 8956.7, "taker_buy_quote": 835.37208}, {"ts": 1769880660000, "open": 0.0929, "high": 0.0947, "low": 0.0927, "close": 0.0935, "volume": 599084.8, "quote_volume": 56157.33596, "trades": 444, "taker_buy_volume": 292892.9, "taker_buy_quote": 27447.63109}, {"ts": 1769880720000, "open": 0.0934, "high": 0.0937, "low": 0.0929, "close": 0.093, "volume": 137597.2, "quote_volume": 12829.56428, "trades": 167, "taker_buy_volume": 26362.3, "taker_buy_quote": 2462.35958}, {"ts": 1769880780000, "open": 0.0931, "high": 0.0931, "low": 0.0923, "close": 0.0924, "volume": 32206.6, "quote_volume": 2984.45989, "trades": 56, "taker_buy_volume": 12935.8, "taker_buy_quote": 1200.80536}, {"ts": 1769880840000, "open": 0.0923, "high": 0.0932, "low": 0.0923, "close": 0.093, "volume": 40775.5, "quote_volume": 3784.84788, "trades": 68, "taker_buy_volume": 25400.5, "taker_buy_quote": 2359.42017}, {"ts": 1769880900000, "open": 0.0927, "high": 0.0929, "low": 0.0922, "close": 0.0925, "volume": 35143.6, "quote_volume": 3251.69344, "trades": 54, "taker_buy_volume": 5568.2, "taker_buy_quote": 515.58566}, {"ts": 1769880960000, "open": 0.0925, "high": 0.0929, "low": 0.0925, "close": 0.0927, "volume": 26716.3, "quote_volume": 2475.31826, "trades": 53, "taker_buy_volume": 10866.2, "taker_buy_quote": 1006.85436}, {"ts": 1769881020000, "open": 0.0927, "high": 0.0927, "low": 0.0923, "close": 0.0923, "volume": 36118.5, "quote_volume": 3338.31544, "trades": 31, "taker_buy_volume": 3407.6, "taker_buy_quote": 315.48558}, {"ts": 1769881080000, "open": 0.0922, "high": 0.0933, "low": 0.0922, "close": 0.0929, "volume": 165517.4, "quote_volume": 15346.45518, "trades": 118, "taker_buy_volume": 128773.0, "taker_buy_quote": 11929.01772}, {"ts": 1769881140000, "open": 0.0931, "high": 0.0932, "low": 0.0926, "close": 0.0929, "volume": 158972.1, "quote_volume": 14753.94548, "trades": 163, "taker_buy_volume": 49305.6, "taker_buy_quote": 4580.97117}, {"ts": 1769881200000, "open": 0.0929, "high": 0.0929, "low": 0.0925, "close": 0.0925, "volume": 14145.7, "quote_volume": 1311.22047, "trades": 29, "taker_buy_volume": 1809.1, "taker_buy_quote": 167.85822}, {"ts": 1769881260000, "open": 0.0925, "high": 0.0927, "low": 0.0924, "close": 0.0926, "volume": 28840.7, "quote_volume": 2667.69297, "trades": 38, "taker_buy_volume": 15542.0, "taker_buy_quote": 1437.83869}, {"ts": 1769881320000, "open": 0.0925, "high": 0.0928, "low": 0.0925, "close": 0.0926, "volume": 5346.4, "quote_volume": 495.21071, "trades": 17, "taker_buy_volume": 1946.1, "taker_buy_quote": 180.36188}, {"ts": 1769881380000, "open": 0.0928, "high": 0.0928, "low": 0.0925, "close": 0.0925, "volume": 32142.1, "quote_volume": 2975.67602, "trades": 52, "taker_buy_volume": 7017.7, "taker_buy_quote": 649.99055}, {"ts": 1769881440000, "open": 0.0924, "high": 0.0924, "low": 0.0919, "close": 0.0923, "volume": 41594.9, "quote_volume": 3830.11665, "trades": 59, "taker_buy_volume": 12973.4, "taker_buy_quote": 1194.54994}, {"ts": 1769881500000, "open": 0.0924, "high": 0.0931, "low": 0.0924, "close": 0.093, "volume": 24091.3, "quote_volume": 2239.28324, "trades": 46, "taker_buy_volume": 17597.3, "taker_buy_quote": 1635.51667}, {"ts": 1769881560000, "open": 0.093, "high": 0.093, "low": 0.0922, "close": 0.0922, "volume": 6650.6, "quote_volume": 615.98399, "trades": 20, "taker_buy_volume": 3000.3, "taker_buy_quote": 278.70219}, {"ts": 1769881620000, "open": 0.0922, "high": 0.0926, "low": 0.0918, "close": 0.0925, "volume": 145465.1, "quote_volume": 13426.6336, "trades": 135, "taker_buy_volume": 108915.8, "taker_buy_quote": 10056.44039}, {"ts": 1769881680000, "open": 0.0924, "high": 0.0929, "low": 0.0924, "close": 0.0927, "volume": 36408.1, "quote_volume": 3373.85072, "trades": 67, "taker_buy_volume": 30739.3, "taker_buy_quote": 2848.55404}, {"ts": 1769881740000, "open": 0.0927, "high": 0.0928, "low": 0.0924, "close": 0.0927, "volume": 29912.6, "quote_volume": 2771.07622, "trades": 37, "taker_buy_volume": 22973.0, "taker_buy_quote": 2129.17661}, {"ts": 1769881800000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 5773.8, "quote_volume": 535.3575, "trades": 17, "taker_buy_volume": 2546.6, "taker_buy_quote": 236.18085}, {"ts": 1769881860000, "open": 0.0926, "high": 0.0926, "low": 0.0919, "close": 0.0922, "volume": 13580.2, "quote_volume": 1251.56761, "trades": 35, "taker_buy_volume": 4581.6, "taker_buy_quote": 422.18947}, {"ts": 1769881920000, "open": 0.0922, "high": 0.0923, "low": 0.0916, "close": 0.0918, "volume": 48186.7, "quote_volume": 4428.1883, "trades": 59, "taker_buy_volume": 3796.3, "taker_buy_quote": 349.31768}, {"ts": 1769881980000, "open": 0.092, "high": 0.092, "low": 0.0917, "close": 0.0918, "volume": 11464.6, "quote_volume": 1052.68502, "trades": 18, "taker_buy_volume": 4209.5, "taker_buy_quote": 386.66696}, {"ts": 1769882040000, "open": 0.0919, "high": 0.0921, "low": 0.0918, "close": 0.0918, "volume": 5419.9, "quote_volume": 497.78691, "trades": 12, "taker_buy_volume": 1501.5, "taker_buy_quote": 137.9919}, {"ts": 1769882100000, "open": 0.0919, "high": 0.0922, "low": 0.0918, "close": 0.0918, "volume": 10363.7, "quote_volume": 953.93792, "trades": 29, "taker_buy_volume": 3429.4, "taker_buy_quote": 315.75994}, {"ts": 1769882160000, "open": 0.0919, "high": 0.092, "low": 0.0918, "close": 0.092, "volume": 19113.3, "quote_volume": 1757.96536, "trades": 11, "taker_buy_volume": 16642.3, "taker_buy_quote": 1531.03709}, {"ts": 1769882220000, "open": 0.092, "high": 0.092, "low": 0.0913, "close": 0.0916, "volume": 32488.3, "quote_volume": 2972.207, "trades": 42, "taker_buy_volume": 16693.3, "taker_buy_quote": 1528.48117}, {"ts": 1769882280000, "open": 0.0916, "high": 0.0916, "low": 0.0912, "close": 0.0914, "volume": 23756.1, "quote_volume": 2172.22635, "trades": 40, "taker_buy_volume": 10943.5, "taker_buy_quote": 1000.77284}, {"ts": 1769882340000, "open": 0.0914, "high": 0.0918, "low": 0.0914, "close": 0.0917, "volume": 48365.9, "quote_volume": 4429.32249, "trades": 62, "taker_buy_volume": 26564.4, "taker_buy_quote": 2432.92023}, {"ts": 1769882400000, "open": 0.0917, "high": 0.0919, "low": 0.0915, "close": 0.0917, "volume": 36322.9, "quote_volume": 3329.3792, "trades": 47, "taker_buy_volume": 26653.5, "taker_buy_quote": 2443.43334}, {"ts": 1769882460000, "open": 0.0917, "high": 0.0917, "low": 0.0913, "close": 0.0915, "volume": 63420.4, "quote_volume": 5801.48221, "trades": 77, "taker_buy_volume": 35297.5, "taker_buy_quote": 3230.34703}, {"ts": 1769882520000, "open": 0.0915, "high": 0.0925, "low": 0.0913, "close": 0.0923, "volume": 68524.9, "quote_volume": 6305.69746, "trades": 100, "taker_buy_volume": 50232.7, "taker_buy_quote": 4622.22112}, {"ts": 1769882580000, "open": 0.0922, "high": 0.0923, "low": 0.0917, "close": 0.0917, "volume": 50069.1, "quote_volume": 4601.26305, "trades": 62, "taker_buy_volume": 32142.3, "taker_buy_quote": 2954.85998}, {"ts": 1769882640000, "open": 0.0916, "high": 0.0916, "low": 0.0909, "close": 0.091, "volume": 38214.1, "quote_volume": 3485.28237, "trades": 68, "taker_buy_volume": 15789.8, "taker_buy_quote": 1440.02631}, {"ts": 1769882700000, "open": 0.091, "high": 0.0911, "low": 0.0902, "close": 0.0905, "volume": 58296.9, "quote_volume": 5287.39675, "trades": 109, "taker_buy_volume": 23570.1, "taker_buy_quote": 2141.21454}, {"ts": 1769882760000, "open": 0.0905, "high": 0.0908, "low": 0.0902, "close": 0.0905, "volume": 206038.2, "quote_volume": 18647.27344, "trades": 157, "taker_buy_volume": 54961.9, "taker_buy_quote": 4977.38091}, {"ts": 1769882820000, "open": 0.0906, "high": 0.0908, "low": 0.0904, "close": 0.0905, "volume": 25684.5, "quote_volume": 2326.84254, "trades": 49, "taker_buy_volume": 17604.4, "taker_buy_quote": 1594.91085}, {"ts": 1769882880000, "open": 0.0906, "high": 0.0906, "low": 0.0897, "close": 0.0901, "volume": 255937.4, "quote_volume": 23080.42447, "trades": 133, "taker_buy_volume": 34799.2, "taker_buy_quote": 3145.02028}, {"ts": 1769882940000, "open": 0.0902, "high": 0.0906, "low": 0.0898, "close": 0.0904, "volume": 138517.6, "quote_volume": 12476.76693, "trades": 60, "taker_buy_volume": 27065.0, "taker_buy_quote": 2441.37197}, {"ts": 1769883000000, "open": 0.0904, "high": 0.0904, "low": 0.09, "close": 0.0901, "volume": 38042.3, "quote_volume": 3437.39745, "trades": 18, "taker_buy_volume": 4518.2, "taker_buy_quote": 407.6315}, {"ts": 1769883060000, "open": 0.0903, "high": 0.0904, "low": 0.09, "close": 0.0902, "volume": 34685.4, "quote_volume": 3129.12967, "trades": 29, "taker_buy_volume": 11615.5, "taker_buy_quote": 1049.22162}, {"ts": 1769883120000, "open": 0.0903, "high": 0.0903, "low": 0.0899, "close": 0.0903, "volume": 35238.0, "quote_volume": 3177.39848, "trades": 16, "taker_buy_volume": 12369.4, "taker_buy_quote": 1114.2513}, {"ts": 1769883180000, "open": 0.0903, "high": 0.0903, "low": 0.0895, "close": 0.0897, "volume": 41249.4, "quote_volume": 3700.43338, "trades": 73, "taker_buy_volume": 12704.5, "taker_buy_quote": 1140.42321}, {"ts": 1769883240000, "open": 0.0897, "high": 0.0902, "low": 0.0896, "close": 0.0901, "volume": 89074.8, "quote_volume": 8000.83274, "trades": 46, "taker_buy_volume": 11314.0, "taker_buy_quote": 1017.90592}, {"ts": 1769883300000, "open": 0.0901, "high": 0.0905, "low": 0.09, "close": 0.0905, "volume": 143775.9, "quote_volume": 12972.47194, "trades": 47, "taker_buy_volume": 134676.4, "taker_buy_quote": 12150.24848}, {"ts": 1769883360000, "open": 0.0904, "high": 0.0904, "low": 0.0902, "close": 0.0903, "volume": 8073.9, "quote_volume": 729.29817, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883420000, "open": 0.0902, "high": 0.0902, "low": 0.0893, "close": 0.0893, "volume": 69267.5, "quote_volume": 6194.61338, "trades": 37, "taker_buy_volume": 106.2, "taker_buy_quote": 9.51552}, {"ts": 1769883480000, "open": 0.0894, "high": 0.0894, "low": 0.0887, "close": 0.0894, "volume": 340313.4, "quote_volume": 30294.52732, "trades": 298, "taker_buy_volume": 79416.8, "taker_buy_quote": 7073.74088}, {"ts": 1769883540000, "open": 0.0893, "high": 0.0899, "low": 0.0893, "close": 0.0895, "volume": 46604.8, "quote_volume": 4174.47092, "trades": 35, "taker_buy_volume": 39021.7, "taker_buy_quote": 3494.14718}, {"ts": 1769883600000, "open": 0.0896, "high": 0.0896, "low": 0.0887, "close": 0.0887, "volume": 119063.9, "quote_volume": 10583.31828, "trades": 74, "taker_buy_volume": 9752.1, "taker_buy_quote": 867.16571}, {"ts": 1769883660000, "open": 0.0888, "high": 0.0899, "low": 0.0888, "close": 0.0896, "volume": 115548.6, "quote_volume": 10351.91568, "trades": 57, "taker_buy_volume": 24358.8, "taker_buy_quote": 2174.34116}, {"ts": 1769883720000, "open": 0.0897, "high": 0.0905, "low": 0.0897, "close": 0.09, "volume": 56084.7, "quote_volume": 5062.1524, "trades": 31, "taker_buy_volume": 36785.4, "taker_buy_quote": 3319.80041}, {"ts": 1769883780000, "open": 0.09, "high": 0.09, "low": 0.0898, "close": 0.09, "volume": 54383.5, "quote_volume": 4891.87866, "trades": 23, "taker_buy_volume": 29839.4, "taker_buy_quote": 2685.30857}, {"ts": 1769883840000, "open": 0.0899, "high": 0.0899, "low": 0.0894, "close": 0.0894, "volume": 16036.8, "quote_volume": 1439.99002, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883900000, "open": 0.0893, "high": 0.0894, "low": 0.0891, "close": 0.0893, "volume": 80748.2, "quote_volume": 7203.14017, "trades": 56, "taker_buy_volume": 18090.2, "taker_buy_quote": 1614.75408}, {"ts": 1769883960000, "open": 0.0893, "high": 0.0896, "low": 0.0891, "close": 0.0895, "volume": 64418.7, "quote_volume": 5755.69087, "trades": 86, "taker_buy_volume": 56233.0, "taker_buy_quote": 5024.52467}, {"ts": 1769884020000, "open": 0.0895, "high": 0.0897, "low": 0.0893, "close": 0.0895, "volume": 45557.1, "quote_volume": 4077.00937, "trades": 33, "taker_buy_volume": 31866.9, "taker_buy_quote": 2852.58575}, {"ts": 1769884080000, "open": 0.0895, "high": 0.0897, "low": 0.0894, "close": 0.0894, "volume": 21550.0, "quote_volume": 1930.63602, "trades": 12, "taker_buy_volume": 2046.1, "taker_buy_quote": 183.3864}, {"ts": 1769884140000, "open": 0.0895, "high": 0.0897, "low": 0.0894, "close": 0.0896, "volume": 38467.9, "quote_volume": 3443.71823, "trades": 16, "taker_buy_volume": 8524.6, "taker_buy_quote": 764.15891}, {"ts": 1769884200000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1853.2, "quote_volume": 165.99633, "trades": 5, "taker_buy_volume": 122.4, "taker_buy_quote": 10.96704}, {"ts": 1769884260000, "open": 0.0894, "high": 0.0895, "low": 0.0885, "close": 0.0887, "volume": 92381.2, "quote_volume": 8202.37095, "trades": 59, "taker_buy_volume": 25227.2, "taker_buy_quote": 2240.38223}, {"ts": 1769884320000, "open": 0.0887, "high": 0.0892, "low": 0.088, "close": 0.0883, "volume": 154167.4, "quote_volume": 13684.94928, "trades": 122, "taker_buy_volume": 94800.8, "taker_buy_quote": 8427.24172}, {"ts": 1769884380000, "open": 0.0883, "high": 0.0885, "low": 0.088, "close": 0.0885, "volume": 79522.6, "quote_volume": 7014.10478, "trades": 58, "taker_buy_volume": 28949.0, "taker_buy_quote": 2555.11872}, {"ts": 1769884440000, "open": 0.0884, "high": 0.0886, "low": 0.0883, "close": 0.0883, "volume": 26047.6, "quote_volume": 2300.83997, "trades": 27, "taker_buy_volume": 1484.1, "taker_buy_quote": 131.41885}, {"ts": 1769884500000, "open": 0.0884, "high": 0.0886, "low": 0.0884, "close": 0.0886, "volume": 114862.2, "quote_volume": 10164.44536, "trades": 30, "taker_buy_volume": 59676.9, "taker_buy_quote": 5282.11571}, {"ts": 1769884560000, "open": 0.0885, "high": 0.0891, "low": 0.0885, "close": 0.0889, "volume": 32988.5, "quote_volume": 2934.17779, "trades": 33, "taker_buy_volume": 11093.6, "taker_buy_quote": 987.36014}, {"ts": 1769884620000, "open": 0.0889, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 4029.4, "quote_volume": 358.15805, "trades": 9, "taker_buy_volume": 2769.1, "taker_buy_quote": 246.12642}, {"ts": 1769884680000, "open": 0.0884, "high": 0.0887, "low": 0.0884, "close": 0.0885, "volume": 10168.1, "quote_volume": 900.22948, "trades": 12, "taker_buy_volume": 4646.5, "taker_buy_quote": 411.6799}, {"ts": 1769884740000, "open": 0.0889, "high": 0.0889, "low": 0.0878, "close": 0.0881, "volume": 112511.5, "quote_volume": 9928.44831, "trades": 64, "taker_buy_volume": 21349.4, "taker_buy_quote": 1884.76378}, {"ts": 1769884800000, "open": 0.0881, "high": 0.0895, "low": 0.0879, "close": 0.0892, "volume": 259844.5, "quote_volume": 23070.07102, "trades": 309, "taker_buy_volume": 209586.4, "taker_buy_quote": 18620.65573}, {"ts": 1769884860000, "open": 0.0891, "high": 0.0899, "low": 0.0891, "close": 0.0894, "volume": 120011.9, "quote_volume": 10733.824, "trades": 75, "taker_buy_volume": 88084.8, "taker_buy_quote": 7876.95247}, {"ts": 1769884920000, "open": 0.0895, "high": 0.0895, "low": 0.0887, "close": 0.0887, "volume": 82453.4, "quote_volume": 7350.3202, "trades": 28, "taker_buy_volume": 23452.6, "taker_buy_quote": 2089.06042}, {"ts": 1769884980000, "open": 0.0886, "high": 0.0887, "low": 0.0869, "close": 0.0872, "volume": 306148.6, "quote_volume": 26940.08698, "trades": 279, "taker_buy_volume": 123168.9, "taker_buy_quote": 10843.68908}, {"ts": 1769885040000, "open": 0.0872, "high": 0.0898, "low": 0.087, "close": 0.0898, "volume": 312559.2, "quote_volume": 27643.49854, "trades": 453, "taker_buy_volume": 196120.1, "taker_buy_quote": 17360.31143}, {"ts": 1769885100000, "open": 0.0897, "high": 0.0907, "low": 0.0891, "close": 0.0905, "volume": 208666.1, "quote_volume": 18727.13101, "trades": 199, "taker_buy_volume": 112018.6, "taker_buy_quote": 10063.90182}, {"ts": 1769885160000, "open": 0.0905, "high": 0.0923, "low": 0.0904, "close": 0.0918, "volume": 240882.4, "quote_volume": 22035.67405, "trades": 262, "taker_buy_volume": 82192.0, "taker_buy_quote": 7501.93143}, {"ts": 1769885220000, "open": 0.0915, "high": 0.0915, "low": 0.0904, "close": 0.091, "volume": 139660.3, "quote_volume": 12704.88497, "trades": 123, "taker_buy_volume": 40913.1, "taker_buy_quote": 3717.98513}, {"ts": 1769885280000, "open": 0.0908, "high": 0.0913, "low": 0.0905, "close": 0.0907, "volume": 37265.0, "quote_volume": 3395.19431, "trades": 31, "taker_buy_volume": 15288.5, "taker_buy_quote": 1391.89733}, {"ts": 1769885340000, "open": 0.0905, "high": 0.091, "low": 0.0904, "close": 0.091, "volume": 35700.0, "quote_volume": 3230.54858, "trades": 18, "taker_buy_volume": 18599.6, "taker_buy_quote": 1684.57385}, {"ts": 1769885400000, "open": 0.091, "high": 0.0914, "low": 0.0907, "close": 0.0914, "volume": 140016.7, "quote_volume": 12734.00594, "trades": 86, "taker_buy_volume": 136123.1, "taker_buy_quote": 12380.22723}, {"ts": 1769885460000, "open": 0.0912, "high": 0.0916, "low": 0.0907, "close": 0.0907, "volume": 19551.5, "quote_volume": 1785.21403, "trades": 45, "taker_buy_volume": 9745.1, "taker_buy_quote": 890.10047}, {"ts": 1769885520000, "open": 0.0908, "high": 0.0926, "low": 0.0908, "close": 0.0923, "volume": 96249.7, "quote_volume": 8854.15037, "trades": 117, "taker_buy_volume": 60966.1, "taker_buy_quote": 5598.54183}, {"ts": 1769885580000, "open": 0.092, "high": 0.0926, "low": 0.0918, "close": 0.0926, "volume": 24749.2, "quote_volume": 2282.61741, "trades": 61, "taker_buy_volume": 16118.0, "taker_buy_quote": 1487.16683}, {"ts": 1769885640000, "open": 0.0927, "high": 0.0937, "low": 0.0925, "close": 0.0926, "volume": 106895.5, "quote_volume": 9946.40109, "trades": 108, "taker_buy_volume": 74932.4, "taker_buy_quote": 6972.98963}, {"ts": 1769885700000, "open": 0.0927, "high": 0.0929, "low": 0.0919, "close": 0.0924, "volume": 40067.8, "quote_volume": 3703.80137, "trades": 46, "taker_buy_volume": 30511.9, "taker_buy_quote": 2821.08625}, {"ts": 1769885760000, "open": 0.0922, "high": 0.093, "low": 0.0922, "close": 0.0927, "volume": 33912.3, "quote_volume": 3138.59205, "trades": 47, "taker_buy_volume": 23916.9, "taker_buy_quote": 2213.07385}, {"ts": 1769885820000, "open": 0.0926, "high": 0.0926, "low": 0.0919, "close": 0.0919, "volume": 36089.4, "quote_volume": 3324.68547, "trades": 36, "taker_buy_volume": 4055.8, "taker_buy_quote": 373.70334}, {"ts": 1769885880000, "open": 0.092, "high": 0.0923, "low": 0.0912, "close": 0.0913, "volume": 36283.2, "quote_volume": 3321.63857, "trades": 37, "taker_buy_volume": 3973.7, "taker_buy_quote": 366.1273}, {"ts": 1769885940000, "open": 0.0912, "high": 0.0914, "low": 0.091, "close": 0.0911, "volume": 77707.8, "quote_volume": 7084.5889, "trades": 41, "taker_buy_volume": 35784.7, "taker_buy_quote": 3266.43753}, {"ts": 1769886000000, "open": 0.0913, "high": 0.0913, "low": 0.0909, "close": 0.0912, "volume": 20563.4, "quote_volume": 1874.5556, "trades": 24, "taker_buy_volume": 10222.3, "taker_buy_quote": 931.94657}, {"ts": 1769886060000, "open": 0.0912, "high": 0.0917, "low": 0.0905, "close": 0.0916, "volume": 41455.0, "quote_volume": 3777.63092, "trades": 45, "taker_buy_volume": 11846.1, "taker_buy_quote": 1080.40582}, {"ts": 1769886120000, "open": 0.0916, "high": 0.0921, "low": 0.0912, "close": 0.0912, "volume": 92942.4, "quote_volume": 8530.16166, "trades": 44, "taker_buy_volume": 7844.0, "taker_buy_quote": 721.02062}, {"ts": 1769886180000, "open": 0.0916, "high": 0.0924, "low": 0.0916, "close": 0.0922, "volume": 18570.6, "quote_volume": 1710.20959, "trades": 32, "taker_buy_volume": 16148.4, "taker_buy_quote": 1486.74573}, {"ts": 1769886240000, "open": 0.092, "high": 0.0934, "low": 0.0919, "close": 0.0926, "volume": 227217.2, "quote_volume": 21067.87557, "trades": 186, "taker_buy_volume": 162509.7, "taker_buy_quote": 15076.47898}, {"ts": 1769886300000, "open": 0.0925, "high": 0.0931, "low": 0.0924, "close": 0.0931, "volume": 49989.0, "quote_volume": 4633.5354, "trades": 45, "taker_buy_volume": 23558.6, "taker_buy_quote": 2185.73518}, {"ts": 1769886360000, "open": 0.0931, "high": 0.1023, "low": 0.0931, "close": 0.0986, "volume": 1921889.3, "quote_volume": 190211.79086, "trades": 2688, "taker_buy_volume": 812187.4, "taker_buy_quote": 80308.04733}, {"ts": 1769886420000, "open": 0.0984, "high": 0.0985, "low": 0.0973, "close": 0.0981, "volume": 179921.4, "quote_volume": 17613.64898, "trades": 180, "taker_buy_volume": 109473.0, "taker_buy_quote": 10715.17704}, {"ts": 1769886480000, "open": 0.0978, "high": 0.098, "low": 0.0966, "close": 0.0975, "volume": 55856.2, "quote_volume": 5437.10829, "trades": 88, "taker_buy_volume": 25663.0, "taker_buy_quote": 2502.25272}, {"ts": 1769886540000, "open": 0.0974, "high": 0.0974, "low": 0.0959, "close": 0.0965, "volume": 106431.8, "quote_volume": 10269.42787, "trades": 168, "taker_buy_volume": 63138.2, "taker_buy_quote": 6096.29026}, {"ts": 1769886600000, "open": 0.0964, "high": 0.0969, "low": 0.0949, "close": 0.0955, "volume": 367220.6, "quote_volume": 35165.08809, "trades": 454, "taker_buy_volume": 245628.9, "taker_buy_quote": 23545.00863}, {"ts": 1769886660000, "open": 0.0955, "high": 0.0977, "low": 0.0947, "close": 0.0968, "volume": 456611.5, "quote_volume": 43898.90538, "trades": 535, "taker_buy_volume": 361067.6, "taker_buy_quote": 34750.54071}, {"ts": 1769886720000, "open": 0.0967, "high": 0.0971, "low": 0.0958, "close": 0.0968, "volume": 117911.1, "quote_volume": 11382.11143, "trades": 184, "taker_buy_volume": 69244.0, "taker_buy_quote": 6695.81583}, {"ts": 1769886780000, "open": 0.0969, "high": 0.0969, "low": 0.0947, "close": 0.0957, "volume": 127163.6, "quote_volume": 12120.83777, "trades": 155, "taker_buy_volume": 32940.5, "taker_buy_quote": 3143.52587}, {"ts": 1769886840000, "open": 0.0958, "high": 0.0962, "low": 0.0957, "close": 0.096, "volume": 44502.0, "quote_volume": 4266.58059, "trades": 54, "taker_buy_volume": 16299.2, "taker_buy_quote": 1563.31686}, {"ts": 1769886900000, "open": 0.0961, "high": 0.0966, "low": 0.0959, "close": 0.0966, "volume": 48884.3, "quote_volume": 4710.26138, "trades": 145, "taker_buy_volume": 38492.0, "taker_buy_quote": 3709.90442}, {"ts": 1769886960000, "open": 0.0966, "high": 0.0973, "low": 0.096, "close": 0.0972, "volume": 72125.1, "quote_volume": 6994.303, "trades": 71, "taker_buy_volume": 55340.9, "taker_buy_quote": 5368.80231}, {"ts": 1769887020000, "open": 0.097, "high": 0.0982, "low": 0.0968, "close": 0.0977, "volume": 193679.4, "quote_volume": 18922.26524, "trades": 140, "taker_buy_volume": 125400.8, "taker_buy_quote": 12250.43888}, {"ts": 1769887080000, "open": 0.0976, "high": 0.0979, "low": 0.097, "close": 0.0971, "volume": 91780.5, "quote_volume": 8929.73918, "trades": 103, "taker_buy_volume": 53865.3, "taker_buy_quote": 5245.28878}, {"ts": 1769887140000, "open": 0.0972, "high": 0.0975, "low": 0.0969, "close": 0.097, "volume": 56150.6, "quote_volume": 5464.10304, "trades": 76, "taker_buy_volume": 37811.2, "taker_buy_quote": 3681.51184}, {"ts": 1769887200000, "open": 0.0971, "high": 0.0979, "low": 0.0963, "close": 0.0966, "volume": 110998.0, "quote_volume": 10792.21445, "trades": 137, "taker_buy_volume": 85042.0, "taker_buy_quote": 8277.33524}, {"ts": 1769887260000, "open": 0.0967, "high": 0.0969, "low": 0.0962, "close": 0.0965, "volume": 47876.0, "quote_volume": 4614.62177, "trades": 32, "taker_buy_volume": 10887.3, "taker_buy_quote": 1051.10958}, {"ts": 1769887320000, "open": 0.0965, "high": 0.0965, "low": 0.0958, "close": 0.0959, "volume": 39607.1, "quote_volume": 3800.12015, "trades": 46, "taker_buy_volume": 28945.8, "taker_buy_quote": 2777.31677}, {"ts": 1769887380000, "open": 0.0957, "high": 0.0959, "low": 0.0952, "close": 0.0952, "volume": 49362.4, "quote_volume": 4723.34968, "trades": 48, "taker_buy_volume": 29266.5, "taker_buy_quote": 2803.45728}, {"ts": 1769887440000, "open": 0.0952, "high": 0.0954, "low": 0.095, "close": 0.0952, "volume": 39228.8, "quote_volume": 3738.20018, "trades": 43, "taker_buy_volume": 35378.1, "taker_buy_quote": 3371.87012}, {"ts": 1769887500000, "open": 0.0953, "high": 0.0955, "low": 0.095, "close": 0.0952, "volume": 107866.7, "quote_volume": 10279.74491, "trades": 70, "taker_buy_volume": 94835.3, "taker_buy_quote": 9038.84663}, {"ts": 1769887560000, "open": 0.0951, "high": 0.0951, "low": 0.0939, "close": 0.095, "volume": 166349.5, "quote_volume": 15710.97041, "trades": 127, "taker_buy_volume": 73598.3, "taker_buy_quote": 6962.1194}, {"ts": 1769887620000, "open": 0.095, "high": 0.0954, "low": 0.0947, "close": 0.0948, "volume": 103006.1, "quote_volume": 9792.74789, "trades": 65, "taker_buy_volume": 68980.4, "taker_buy_quote": 6558.49087}, {"ts": 1769887680000, "open": 0.0948, "high": 0.0962, "low": 0.0948, "close": 0.0961, "volume": 121122.1, "quote_volume": 11572.27182, "trades": 82, "taker_buy_volume": 116388.5, "taker_buy_quote": 11118.53043}, {"ts": 1769887740000, "open": 0.096, "high": 0.0966, "low": 0.0959, "close": 0.0963, "volume": 79161.8, "quote_volume": 7630.07805, "trades": 70, "taker_buy_volume": 52502.8, "taker_buy_quote": 5060.95578}, {"ts": 1769887800000, "open": 0.0961, "high": 0.0961, "low": 0.0954, "close": 0.0958, "volume": 30606.4, "quote_volume": 2934.29876, "trades": 35, "taker_buy_volume": 9847.1, "taker_buy_quote": 942.94089}, {"ts": 1769887860000, "open": 0.0959, "high": 0.0962, "low": 0.0959, "close": 0.096, "volume": 8906.6, "quote_volume": 855.17868, "trades": 15, "taker_buy_volume": 6751.1, "taker_buy_quote": 648.35151}, {"ts": 1769887920000, "open": 0.0959, "high": 0.0959, "low": 0.095, "close": 0.0951, "volume": 18261.9, "quote_volume": 1741.18598, "trades": 36, "taker_buy_volume": 6257.9, "taker_buy_quote": 596.03381}, {"ts": 1769887980000, "open": 0.0952, "high": 0.0953, "low": 0.0948, "close": 0.0948, "volume": 9922.6, "quote_volume": 943.4491, "trades": 17, "taker_buy_volume": 4164.3, "taker_buy_quote": 396.2375}, {"ts": 1769888040000, "open": 0.0946, "high": 0.0947, "low": 0.0943, "close": 0.0943, "volume": 77698.1, "quote_volume": 7352.56279, "trades": 38, "taker_buy_volume": 49029.9, "taker_buy_quote": 4641.15462}, {"ts": 1769888100000, "open": 0.0943, "high": 0.0944, "low": 0.0941, "close": 0.0942, "volume": 40074.3, "quote_volume": 3777.3229, "trades": 25, "taker_buy_volume": 20477.7, "taker_buy_quote": 1931.31669}, {"ts": 1769888160000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0944, "volume": 1702.6, "quote_volume": 160.70449, "trades": 5, "taker_buy_volume": 1493.1, "taker_buy_quote": 140.94864}, {"ts": 1769888220000, "open": 0.0945, "high": 0.0946, "low": 0.0935, "close": 0.0936, "volume": 103498.4, "quote_volume": 9712.36622, "trades": 90, "taker_buy_volume": 1740.9, "taker_buy_quote": 163.477}, {"ts": 1769888280000, "open": 0.0937, "high": 0.0942, "low": 0.0934, "close": 0.0936, "volume": 102818.9, "quote_volume": 9630.24794, "trades": 66, "taker_buy_volume": 60058.3, "taker_buy_quote": 5632.0249}, {"ts": 1769888340000, "open": 0.0938, "high": 0.0942, "low": 0.0936, "close": 0.0942, "volume": 23656.4, "quote_volume": 2217.22333, "trades": 28, "taker_buy_volume": 6340.2, "taker_buy_quote": 595.96558}, {"ts": 1769888400000, "open": 0.094, "high": 0.0941, "low": 0.0935, "close": 0.0938, "volume": 28671.2, "quote_volume": 2688.8211, "trades": 36, "taker_buy_volume": 20182.8, "taker_buy_quote": 1892.36248}, {"ts": 1769888460000, "open": 0.0937, "high": 0.0937, "low": 0.0933, "close": 0.0936, "volume": 13814.2, "quote_volume": 1293.17845, "trades": 16, "taker_buy_volume": 3171.6, "taker_buy_quote": 296.55619}, {"ts": 1769888520000, "open": 0.0935, "high": 0.0936, "low": 0.0934, "close": 0.0935, "volume": 27678.7, "quote_volume": 2588.1013, "trades": 30, "taker_buy_volume": 6843.2, "taker_buy_quote": 640.02943}, {"ts": 1769888580000, "open": 0.0936, "high": 0.0942, "low": 0.0936, "close": 0.0938, "volume": 7524.1, "quote_volume": 706.13918, "trades": 10, "taker_buy_volume": 6246.2, "taker_buy_quote": 586.12326}, {"ts": 1769888640000, "open": 0.0936, "high": 0.0944, "low": 0.0936, "close": 0.0943, "volume": 11849.3, "quote_volume": 1114.31957, "trades": 20, "taker_buy_volume": 9163.2, "taker_buy_quote": 861.09549}, {"ts": 1769888700000, "open": 0.0943, "high": 0.0943, "low": 0.094, "close": 0.0943, "volume": 33736.2, "quote_volume": 3174.17597, "trades": 23, "taker_buy_volume": 3804.8, "taker_buy_quote": 358.32776}, {"ts": 1769888760000, "open": 0.0942, "high": 0.0944, "low": 0.0939, "close": 0.094, "volume": 110726.2, "quote_volume": 10429.40992, "trades": 69, "taker_buy_volume": 75538.7, "taker_buy_quote": 7116.94695}, {"ts": 1769888820000, "open": 0.0939, "high": 0.0939, "low": 0.0937, "close": 0.0939, "volume": 21158.4, "quote_volume": 1986.05962, "trades": 26, "taker_buy_volume": 15020.7, "taker_buy_quote": 1409.90003}, {"ts": 1769888880000, "open": 0.0938, "high": 0.0938, "low": 0.0933, "close": 0.0933, "volume": 13810.9, "quote_volume": 1290.18135, "trades": 19, "taker_buy_volume": 9008.2, "taker_buy_quote": 841.15107}, {"ts": 1769888940000, "open": 0.0934, "high": 0.0935, "low": 0.093, "close": 0.0931, "volume": 22390.3, "quote_volume": 2084.19386, "trades": 26, "taker_buy_volume": 6515.9, "taker_buy_quote": 607.31384}, {"ts": 1769889000000, "open": 0.0931, "high": 0.0934, "low": 0.0931, "close": 0.0933, "volume": 94891.0, "quote_volume": 8852.69709, "trades": 38, "taker_buy_volume": 84365.5, "taker_buy_quote": 7870.53752}, {"ts": 1769889060000, "open": 0.0934, "high": 0.0935, "low": 0.0929, "close": 0.0929, "volume": 19879.1, "quote_volume": 1851.23598, "trades": 31, "taker_buy_volume": 7676.8, "taker_buy_quote": 714.63959}, {"ts": 1769889120000, "open": 0.093, "high": 0.0934, "low": 0.0929, "close": 0.0934, "volume": 11777.3, "quote_volume": 1095.36072, "trades": 23, "taker_buy_volume": 4545.4, "taker_buy_quote": 423.23011}, {"ts": 1769889180000, "open": 0.0934, "high": 0.0934, "low": 0.0928, "close": 0.093, "volume": 14125.0, "quote_volume": 1314.56979, "trades": 29, "taker_buy_volume": 2732.6, "taker_buy_quote": 254.11637}, {"ts": 1769889240000, "open": 0.0933, "high": 0.0934, "low": 0.093, "close": 0.0934, "volume": 34675.9, "quote_volume": 3234.13133, "trades": 33, "taker_buy_volume": 25347.1, "taker_buy_quote": 2364.84797}, {"ts": 1769889300000, "open": 0.0932, "high": 0.0932, "low": 0.0928, "close": 0.093, "volume": 11752.5, "quote_volume": 1092.89537, "trades": 18, "taker_buy_volume": 2243.3, "taker_buy_quote": 208.70187}, {"ts": 1769889360000, "open": 0.0929, "high": 0.093, "low": 0.0926, "close": 0.093, "volume": 25540.3, "quote_volume": 2371.47971, "trades": 26, "taker_buy_volume": 19523.7, "taker_buy_quote": 1813.71881}, {"ts": 1769889420000, "open": 0.093, "high": 0.0939, "low": 0.093, "close": 0.0936, "volume": 36011.1, "quote_volume": 3372.27567, "trades": 52, "taker_buy_volume": 28325.1, "taker_buy_quote": 2654.70242}, {"ts": 1769889480000, "open": 0.0936, "high": 0.094, "low": 0.0935, "close": 0.0938, "volume": 38924.8, "quote_volume": 3651.22988, "trades": 26, "taker_buy_volume": 5060.3, "taker_buy_quote": 474.41797}, {"ts": 1769889540000, "open": 0.0939, "high": 0.0943, "low": 0.0939, "close": 0.0942, "volume": 29063.9, "quote_volume": 2737.44319, "trades": 23, "taker_buy_volume": 5391.0, "taker_buy_quote": 507.82179}, {"ts": 1769889600000, "open": 0.0943, "high": 0.0952, "low": 0.0943, "close": 0.0951, "volume": 45803.0, "quote_volume": 4344.06855, "trades": 66, "taker_buy_volume": 10040.4, "taker_buy_quote": 951.28679}, {"ts": 1769889660000, "open": 0.0951, "high": 0.0953, "low": 0.0945, "close": 0.0953, "volume": 117476.0, "quote_volume": 11150.2642, "trades": 99, "taker_buy_volume": 33949.6, "taker_buy_quote": 3227.13985}, {"ts": 1769889720000, "open": 0.0951, "high": 0.0952, "low": 0.0948, "close": 0.095, "volume": 30019.4, "quote_volume": 2851.81009, "trades": 46, "taker_buy_volume": 3924.1, "taker_buy_quote": 372.82894}, {"ts": 1769889780000, "open": 0.0949, "high": 0.0953, "low": 0.0943, "close": 0.095, "volume": 89905.5, "quote_volume": 8517.65488, "trades": 89, "taker_buy_volume": 28015.7, "taker_buy_quote": 2657.64954}, {"ts": 1769889840000, "open": 0.0948, "high": 0.0955, "low": 0.0945, "close": 0.0952, "volume": 29262.9, "quote_volume": 2780.82942, "trades": 57, "taker_buy_volume": 9861.3, "taker_buy_quote": 938.71441}, {"ts": 1769889900000, "open": 0.0951, "high": 0.0954, "low": 0.0948, "close": 0.095, "volume": 26542.2, "quote_volume": 2523.49258, "trades": 60, "taker_buy_volume": 4719.5, "taker_buy_quote": 449.28942}, {"ts": 1769889960000, "open": 0.0949, "high": 0.0963, "low": 0.0949, "close": 0.0963, "volume": 71636.8, "quote_volume": 6867.3031, "trades": 86, "taker_buy_volume": 47871.3, "taker_buy_quote": 4593.23433}, {"ts": 1769890020000, "open": 0.0961, "high": 0.0966, "low": 0.0961, "close": 0.0964, "volume": 19336.1, "quote_volume": 1863.78106, "trades": 34, "taker_buy_volume": 13607.8, "taker_buy_quote": 1311.67026}, {"ts": 1769890080000, "open": 0.0963, "high": 0.0965, "low": 0.0956, "close": 0.0957, "volume": 40456.4, "quote_volume": 3893.12232, "trades": 63, "taker_buy_volume": 24563.1, "taker_buy_quote": 2365.35641}, {"ts": 1769890140000, "open": 0.0956, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 5565.8, "quote_volume": 532.59458, "trades": 12, "taker_buy_volume": 3996.6, "taker_buy_quote": 382.47454}, {"ts": 1769890200000, "open": 0.0957, "high": 0.0961, "low": 0.0957, "close": 0.096, "volume": 37562.0, "quote_volume": 3598.35434, "trades": 36, "taker_buy_volume": 29417.8, "taker_buy_quote": 2817.10084}, {"ts": 1769890260000, "open": 0.0961, "high": 0.0965, "low": 0.096, "close": 0.096, "volume": 31622.4, "quote_volume": 3044.3087, "trades": 44, "taker_buy_volume": 6203.5, "taker_buy_quote": 597.231}, {"ts": 1769890320000, "open": 0.0961, "high": 0.0964, "low": 0.0961, "close": 0.0961, "volume": 18993.2, "quote_volume": 1828.41057, "trades": 28, "taker_buy_volume": 7162.7, "taker_buy_quote": 689.36463}, {"ts": 1769890380000, "open": 0.096, "high": 0.0966, "low": 0.0959, "close": 0.0964, "volume": 15402.8, "quote_volume": 1482.22735, "trades": 31, "taker_buy_volume": 7598.0, "taker_buy_quote": 732.37914}, {"ts": 1769890440000, "open": 0.0963, "high": 0.0966, "low": 0.0963, "close": 0.0963, "volume": 15636.5, "quote_volume": 1506.91926, "trades": 17, "taker_buy_volume": 5800.3, "taker_buy_quote": 559.24121}, {"ts": 1769890500000, "open": 0.0964, "high": 0.0971, "low": 0.0963, "close": 0.097, "volume": 102744.9, "quote_volume": 9949.36859, "trades": 68, "taker_buy_volume": 59776.7, "taker_buy_quote": 5785.08895}, {"ts": 1769890560000, "open": 0.0968, "high": 0.0971, "low": 0.0965, "close": 0.0969, "volume": 50976.6, "quote_volume": 4934.55089, "trades": 48, "taker_buy_volume": 27205.1, "taker_buy_quote": 2635.56978}, {"ts": 1769890620000, "open": 0.0967, "high": 0.0969, "low": 0.0963, "close": 0.0963, "volume": 74678.5, "quote_volume": 7226.4919, "trades": 36, "taker_buy_volume": 62315.6, "taker_buy_quote": 6031.91432}, {"ts": 1769890680000, "open": 0.0962, "high": 0.0965, "low": 0.0961, "close": 0.0964, "volume": 29112.4, "quote_volume": 2801.06267, "trades": 26, "taker_buy_volume": 22461.3, "taker_buy_quote": 2160.96997}, {"ts": 1769890740000, "open": 0.0963, "high": 0.0967, "low": 0.0962, "close": 0.0967, "volume": 17688.6, "quote_volume": 1709.01093, "trades": 17, "taker_buy_volume": 15610.9, "taker_buy_quote": 1508.92845}, {"ts": 1769890800000, "open": 0.0968, "high": 0.0969, "low": 0.0966, "close": 0.0967, "volume": 11126.6, "quote_volume": 1076.31564, "trades": 19, "taker_buy_volume": 7110.2, "taker_buy_quote": 688.09215}, {"ts": 1769890860000, "open": 0.0967, "high": 0.0973, "low": 0.0967, "close": 0.0971, "volume": 46447.5, "quote_volume": 4509.41877, "trades": 40, "taker_buy_volume": 37736.9, "taker_buy_quote": 3664.00367}, {"ts": 1769890920000, "open": 0.0971, "high": 0.0988, "low": 0.0971, "close": 0.0987, "volume": 325565.7, "quote_volume": 31923.66276, "trades": 190, "taker_buy_volume": 94914.1, "taker_buy_quote": 9310.67636}, {"ts": 1769890980000, "open": 0.0986, "high": 0.0989, "low": 0.0984, "close": 0.0986, "volume": 113053.5, "quote_volume": 11157.35541, "trades": 66, "taker_buy_volume": 102653.3, "taker_buy_quote": 10132.051}, {"ts": 1769891040000, "open": 0.0986, "high": 0.0992, "low": 0.0985, "close": 0.0985, "volume": 56073.7, "quote_volume": 5539.03765, "trades": 50, "taker_buy_volume": 39995.1, "taker_buy_quote": 3949.92007}, {"ts": 1769891100000, "open": 0.0984, "high": 0.0994, "low": 0.0984, "close": 0.0987, "volume": 141468.1, "quote_volume": 13993.57627, "trades": 79, "taker_buy_volume": 50301.0, "taker_buy_quote": 4983.93648}, {"ts": 1769891160000, "open": 0.0986, "high": 0.0987, "low": 0.0982, "close": 0.0983, "volume": 125214.8, "quote_volume": 12328.95114, "trades": 116, "taker_buy_volume": 37908.1, "taker_buy_quote": 3737.01962}, {"ts": 1769891220000, "open": 0.0983, "high": 0.0995, "low": 0.0983, "close": 0.0992, "volume": 84945.5, "quote_volume": 8421.67497, "trades": 95, "taker_buy_volume": 62150.1, "taker_buy_quote": 6164.17346}, {"ts": 1769891280000, "open": 0.0991, "high": 0.1008, "low": 0.0991, "close": 0.1005, "volume": 85002.5, "quote_volume": 8507.30295, "trades": 119, "taker_buy_volume": 68820.2, "taker_buy_quote": 6885.43551}, {"ts": 1769891340000, "open": 0.1004, "high": 0.101, "low": 0.0995, "close": 0.0995, "volume": 110252.8, "quote_volume": 11030.65304, "trades": 146, "taker_buy_volume": 31269.1, "taker_buy_quote": 3138.69486}, {"ts": 1769891400000, "open": 0.0994, "high": 0.0999, "low": 0.0991, "close": 0.0995, "volume": 72976.7, "quote_volume": 7265.91042, "trades": 82, "taker_buy_volume": 48087.0, "taker_buy_quote": 4790.81669}, {"ts": 1769891460000, "open": 0.0997, "high": 0.0998, "low": 0.0988, "close": 0.0993, "volume": 101696.3, "quote_volume": 10092.13128, "trades": 85, "taker_buy_volume": 38517.9, "taker_buy_quote": 3824.51158}, {"ts": 1769891520000, "open": 0.0994, "high": 0.0997, "low": 0.0988, "close": 0.0997, "volume": 49897.5, "quote_volume": 4954.39462, "trades": 54, "taker_buy_volume": 28430.3, "taker_buy_quote": 2824.53613}, {"ts": 1769891580000, "open": 0.0997, "high": 0.0997, "low": 0.099, "close": 0.0996, "volume": 56814.9, "quote_volume": 5653.37126, "trades": 54, "taker_buy_volume": 51058.3, "taker_buy_quote": 5081.95987}, {"ts": 1769891640000, "open": 0.0997, "high": 0.102, "low": 0.0997, "close": 0.1012, "volume": 235104.3, "quote_volume": 23763.65756, "trades": 256, "taker_buy_volume": 189519.6, "taker_buy_quote": 19157.73632}, {"ts": 1769891700000, "open": 0.1011, "high": 0.1022, "low": 0.1004, "close": 0.1007, "volume": 312642.5, "quote_volume": 31621.56229, "trades": 184, "taker_buy_volume": 227546.2, "taker_buy_quote": 23032.12969}, {"ts": 1769891760000, "open": 0.1006, "high": 0.1016, "low": 0.1005, "close": 0.1009, "volume": 164470.9, "quote_volume": 16592.27555, "trades": 126, "taker_buy_volume": 133671.0, "taker_buy_quote": 13490.26444}, {"ts": 1769891820000, "open": 0.1009, "high": 0.1009, "low": 0.0994, "close": 0.0998, "volume": 241895.7, "quote_volume": 24212.05983, "trades": 177, "taker_buy_volume": 79783.3, "taker_buy_quote": 7974.6078}, {"ts": 1769891880000, "open": 0.0997, "high": 0.1002, "low": 0.0996, "close": 0.0999, "volume": 166883.5, "quote_volume": 16662.14365, "trades": 101, "taker_buy_volume": 88471.2, "taker_buy_quote": 8832.69951}, {"ts": 1769891940000, "open": 0.1001, "high": 0.1001, "low": 0.0994, "close": 0.0995, "volume": 50061.4, "quote_volume": 4990.71278, "trades": 38, "taker_buy_volume": 7328.0, "taker_buy_quote": 730.50084}, {"ts": 1769892000000, "open": 0.0993, "high": 0.0997, "low": 0.0993, "close": 0.0997, "volume": 81247.2, "quote_volume": 8087.55001, "trades": 51, "taker_buy_volume": 47283.2, "taker_buy_quote": 4708.34392}, {"ts": 1769892060000, "open": 0.0997, "high": 0.0999, "low": 0.0987, "close": 0.0997, "volume": 129403.4, "quote_volume": 12850.91451, "trades": 113, "taker_buy_volume": 61939.2, "taker_buy_quote": 6165.76197}, {"ts": 1769892120000, "open": 0.0998, "high": 0.0998, "low": 0.0986, "close": 0.0987, "volume": 84935.2, "quote_volume": 8386.12208, "trades": 62, "taker_buy_volume": 5844.0, "taker_buy_quote": 577.50123}, {"ts": 1769892180000, "open": 0.0988, "high": 0.0989, "low": 0.0985, "close": 0.0987, "volume": 48166.5, "quote_volume": 4753.04972, "trades": 60, "taker_buy_volume": 30629.4, "taker_buy_quote": 3023.40439}, {"ts": 1769892240000, "open": 0.0986, "high": 0.0988, "low": 0.0984, "close": 0.0987, "volume": 13043.9, "quote_volume": 1285.46705, "trades": 39, "taker_buy_volume": 3141.0, "taker_buy_quote": 309.859}, {"ts": 1769892300000, "open": 0.0987, "high": 0.0994, "low": 0.0984, "close": 0.0986, "volume": 75926.8, "quote_volume": 7502.53413, "trades": 69, "taker_buy_volume": 49370.8, "taker_buy_quote": 4881.46237}, {"ts": 1769892360000, "open": 0.0985, "high": 0.0985, "low": 0.0976, "close": 0.0981, "volume": 136381.8, "quote_volume": 13362.25743, "trades": 106, "taker_buy_volume": 53494.4, "taker_buy_quote": 5242.44477}, {"ts": 1769892420000, "open": 0.098, "high": 0.098, "low": 0.0975, "close": 0.098, "volume": 55013.7, "quote_volume": 5376.67639, "trades": 45, "taker_buy_volume": 35463.2, "taker_buy_quote": 3464.41267}, {"ts": 1769892480000, "open": 0.0981, "high": 0.0985, "low": 0.098, "close": 0.0982, "volume": 76913.7, "quote_volume": 7560.02367, "trades": 57, "taker_buy_volume": 15458.9, "taker_buy_quote": 1518.54309}, {"ts": 1769892540000, "open": 0.0982, "high": 0.0982, "low": 0.0978, "close": 0.0978, "volume": 4137.5, "quote_volume": 405.36432, "trades": 20, "taker_buy_volume": 1438.2, "taker_buy_quote": 141.06629}, {"ts": 1769892600000, "open": 0.0977, "high": 0.0979, "low": 0.0974, "close": 0.0974, "volume": 31804.2, "quote_volume": 3105.73412, "trades": 27, "taker_buy_volume": 2253.8, "taker_buy_quote": 220.10073}, {"ts": 1769892660000, "open": 0.0975, "high": 0.0975, "low": 0.0968, "close": 0.0972, "volume": 34162.4, "quote_volume": 3313.31284, "trades": 68, "taker_buy_volume": 15142.2, "taker_buy_quote": 1469.44664}, {"ts": 1769892720000, "open": 0.0973, "high": 0.0974, "low": 0.097, "close": 0.0974, "volume": 9020.4, "quote_volume": 877.21734, "trades": 32, "taker_buy_volume": 4388.8, "taker_buy_quote": 427.05036}, {"ts": 1769892780000, "open": 0.0973, "high": 0.0974, "low": 0.0971, "close": 0.0973, "volume": 9404.3, "quote_volume": 914.79565, "trades": 23, "taker_buy_volume": 6202.7, "taker_buy_quote": 603.49738}, {"ts": 1769892840000, "open": 0.0972, "high": 0.0974, "low": 0.0968, "close": 0.0974, "volume": 85220.2, "quote_volume": 8286.19328, "trades": 56, "taker_buy_volume": 78277.2, "taker_buy_quote": 7612.92577}, {"ts": 1769892900000, "open": 0.0973, "high": 0.098, "low": 0.0972, "close": 0.0979, "volume": 44236.4, "quote_volume": 4315.69931, "trades": 54, "taker_buy_volume": 40509.4, "taker_buy_quote": 3952.32544}, {"ts": 1769892960000, "open": 0.0978, "high": 0.0982, "low": 0.0976, "close": 0.0982, "volume": 54179.8, "quote_volume": 5301.5874, "trades": 42, "taker_buy_volume": 37062.8, "taker_buy_quote": 3628.41362}, {"ts": 1769893020000, "open": 0.0979, "high": 0.0991, "low": 0.0979, "close": 0.0991, "volume": 120328.1, "quote_volume": 11813.36187, "trades": 88, "taker_buy_volume": 79024.8, "taker_buy_quote": 7767.93896}, {"ts": 1769893080000, "open": 0.0992, "high": 0.0997, "low": 0.0991, "close": 0.0996, "volume": 38122.5, "quote_volume": 3791.72395, "trades": 40, "taker_buy_volume": 18570.5, "taker_buy_quote": 1846.6761}, {"ts": 1769893140000, "open": 0.0994, "high": 0.0999, "low": 0.0989, "close": 0.0997, "volume": 230433.9, "quote_volume": 22924.8095, "trades": 126, "taker_buy_volume": 111436.6, "taker_buy_quote": 11088.4174}, {"ts": 1769893200000, "open": 0.0998, "high": 0.1003, "low": 0.0998, "close": 0.1001, "volume": 126680.2, "quote_volume": 12675.95269, "trades": 81, "taker_buy_volume": 72313.7, "taker_buy_quote": 7232.25512}, {"ts": 1769893260000, "open": 0.1001, "high": 0.101, "low": 0.1, "close": 0.1003, "volume": 54481.2, "quote_volume": 5484.85209, "trades": 67, "taker_buy_volume": 37996.1, "taker_buy_quote": 3827.74253}, {"ts": 1769893320000, "open": 0.1005, "high": 0.1008, "low": 0.0999, "close": 0.0999, "volume": 78371.6, "quote_volume": 7876.95568, "trades": 67, "taker_buy_volume": 67791.2, "taker_buy_quote": 6815.90565}, {"ts": 1769893380000, "open": 0.0998, "high": 0.0998, "low": 0.0993, "close": 0.0995, "volume": 170573.8, "quote_volume": 16989.09816, "trades": 140, "taker_buy_volume": 85922.8, "taker_buy_quote": 8560.79884}, {"ts": 1769893440000, "open": 0.0996, "high": 0.1004, "low": 0.0996, "close": 0.0998, "volume": 36845.8, "quote_volume": 3682.38047, "trades": 77, "taker_buy_volume": 19847.0, "taker_buy_quote": 1982.9309}, {"ts": 1769893500000, "open": 0.0998, "high": 0.1013, "low": 0.0998, "close": 0.1011, "volume": 129541.2, "quote_volume": 13043.34167, "trades": 181, "taker_buy_volume": 101621.7, "taker_buy_quote": 10225.52908}, {"ts": 1769893560000, "open": 0.1012, "high": 0.1015, "low": 0.1006, "close": 0.1011, "volume": 124561.3, "quote_volume": 12605.76703, "trades": 135, "taker_buy_volume": 43327.4, "taker_buy_quote": 4383.44012}, {"ts": 1769893620000, "open": 0.1007, "high": 0.1008, "low": 0.1001, "close": 0.1006, "volume": 45608.3, "quote_volume": 4579.94361, "trades": 68, "taker_buy_volume": 23225.9, "taker_buy_quote": 2333.19683}, {"ts": 1769893680000, "open": 0.1006, "high": 0.1008, "low": 0.1004, "close": 0.1005, "volume": 18575.1, "quote_volume": 1868.72182, "trades": 29, "taker_buy_volume": 16004.5, "taker_buy_quote": 1610.42814}, {"ts": 1769893740000, "open": 0.1007, "high": 0.1007, "low": 0.0994, "close": 0.0998, "volume": 103512.1, "quote_volume": 10336.40683, "trades": 129, "taker_buy_volume": 30054.3, "taker_buy_quote": 3009.55624}, {"ts": 1769893800000, "open": 0.1, "high": 0.1, "low": 0.0996, "close": 0.0996, "volume": 29987.1, "quote_volume": 2994.07245, "trades": 35, "taker_buy_volume": 10201.6, "taker_buy_quote": 1020.16}, {"ts": 1769893860000, "open": 0.0998, "high": 0.1003, "low": 0.0998, "close": 0.1003, "volume": 38692.0, "quote_volume": 3868.2898, "trades": 56, "taker_buy_volume": 32258.9, "taker_buy_quote": 3225.24665}, {"ts": 1769893920000, "open": 0.1003, "high": 0.1003, "low": 0.1001, "close": 0.1002, "volume": 7871.9, "quote_volume": 788.22726, "trades": 14, "taker_buy_volume": 1750.3, "taker_buy_quote": 175.40515}, {"ts": 1769893980000, "open": 0.1002, "high": 0.1004, "low": 0.0998, "close": 0.1001, "volume": 38694.8, "quote_volume": 3868.0985, "trades": 36, "taker_buy_volume": 6532.0, "taker_buy_quote": 653.08274}, {"ts": 1769894040000, "open": 0.1, "high": 0.1016, "low": 0.1, "close": 0.1015, "volume": 133084.0, "quote_volume": 13433.38985, "trades": 163, "taker_buy_volume": 107260.1, "taker_buy_quote": 10826.22797}, {"ts": 1769894100000, "open": 0.1016, "high": 0.1021, "low": 0.1011, "close": 0.1012, "volume": 113396.0, "quote_volume": 11532.74491, "trades": 126, "taker_buy_volume": 35790.9, "taker_buy_quote": 3643.29467}, {"ts": 1769894160000, "open": 0.1012, "high": 0.1018, "low": 0.101, "close": 0.1011, "volume": 20990.4, "quote_volume": 2125.04328, "trades": 56, "taker_buy_volume": 10863.8, "taker_buy_quote": 1100.37566}, {"ts": 1769894220000, "open": 0.101, "high": 0.101, "low": 0.0994, "close": 0.0994, "volume": 226465.6, "quote_volume": 22690.49225, "trades": 182, "taker_buy_volume": 19283.4, "taker_buy_quote": 1931.26766}, {"ts": 1769894280000, "open": 0.0994, "high": 0.0998, "low": 0.0986, "close": 0.0989, "volume": 180231.6, "quote_volume": 17856.45471, "trades": 185, "taker_buy_volume": 89403.0, "taker_buy_quote": 8865.90753}, {"ts": 1769894340000, "open": 0.099, "high": 0.099, "low": 0.0982, "close": 0.0987, "volume": 95645.7, "quote_volume": 9424.30702, "trades": 87, "taker_buy_volume": 59508.4, "taker_buy_quote": 5870.18856}, {"ts": 1769894400000, "open": 0.0987, "high": 0.0991, "low": 0.0984, "close": 0.0985, "volume": 21593.6, "quote_volume": 2132.26377, "trades": 55, "taker_buy_volume": 3756.3, "taker_buy_quote": 371.36783}, {"ts": 1769894460000, "open": 0.0987, "high": 0.0987, "low": 0.098, "close": 0.0983, "volume": 124075.2, "quote_volume": 12190.20835, "trades": 79, "taker_buy_volume": 38634.8, "taker_buy_quote": 3798.19029}, {"ts": 1769894520000, "open": 0.0983, "high": 0.0989, "low": 0.0982, "close": 0.0983, "volume": 91006.0, "quote_volume": 8963.86554, "trades": 87, "taker_buy_volume": 33609.7, "taker_buy_quote": 3312.99041}, {"ts": 1769894580000, "open": 0.0982, "high": 0.0982, "low": 0.0973, "close": 0.0978, "volume": 95505.6, "quote_volume": 9320.17103, "trades": 94, "taker_buy_volume": 46354.4, "taker_buy_quote": 4526.46092}, {"ts": 1769894640000, "open": 0.0979, "high": 0.098, "low": 0.0973, "close": 0.0977, "volume": 135293.2, "quote_volume": 13238.54697, "trades": 87, "taker_buy_volume": 52282.2, "taker_buy_quote": 5118.62984}, {"ts": 1769894700000, "open": 0.0979, "high": 0.0981, "low": 0.0974, "close": 0.0978, "volume": 112910.3, "quote_volume": 11037.96043, "trades": 86, "taker_buy_volume": 48139.6, "taker_buy_quote": 4712.50495}, {"ts": 1769894760000, "open": 0.0979, "high": 0.0982, "low": 0.0975, "close": 0.0976, "volume": 54130.3, "quote_volume": 5299.27714, "trades": 48, "taker_buy_volume": 44209.9, "taker_buy_quote": 4329.48447}, {"ts": 1769894820000, "open": 0.0978, "high": 0.098, "low": 0.0973, "close": 0.0973, "volume": 74796.0, "quote_volume": 7308.96624, "trades": 76, "taker_buy_volume": 7563.0, "taker_buy_quote": 739.81994}, {"ts": 1769894880000, "open": 0.0974, "high": 0.0979, "low": 0.0973, "close": 0.0974, "volume": 21662.6, "quote_volume": 2112.92127, "trades": 38, "taker_buy_volume": 14145.4, "taker_buy_quote": 1380.22556}, {"ts": 1769894940000, "open": 0.0973, "high": 0.0978, "low": 0.0972, "close": 0.0977, "volume": 113529.9, "quote_volume": 11069.10725, "trades": 59, "taker_buy_volume": 91097.1, "taker_buy_quote": 8880.78155}, {"ts": 1769895000000, "open": 0.0976, "high": 0.098, "low": 0.0976, "close": 0.0978, "volume": 56452.1, "quote_volume": 5522.34839, "trades": 42, "taker_buy_volume": 50588.4, "taker_buy_quote": 4948.44128}, {"ts": 1769895060000, "open": 0.0979, "high": 0.0981, "low": 0.0978, "close": 0.0978, "volume": 18426.5, "quote_volume": 1806.15572, "trades": 28, "taker_buy_volume": 14462.9, "taker_buy_quote": 1418.06032}, {"ts": 1769895120000, "open": 0.0979, "high": 0.0982, "low": 0.0979, "close": 0.098, "volume": 12453.6, "quote_volume": 1221.57687, "trades": 23, "taker_buy_volume": 3478.7, "taker_buy_quote": 341.29148}, {"ts": 1769895180000, "open": 0.098, "high": 0.098, "low": 0.0974, "close": 0.0979, "volume": 34625.3, "quote_volume": 3386.26531, "trades": 30, "taker_buy_volume": 2213.0, "taker_buy_quote": 216.32577}, {"ts": 1769895240000, "open": 0.098, "high": 0.098, "low": 0.0973, "close": 0.0973, "volume": 45635.0, "quote_volume": 4460.02225, "trades": 54, "taker_buy_volume": 2383.2, "taker_buy_quote": 233.36651}, {"ts": 1769895300000, "open": 0.0974, "high": 0.0978, "low": 0.0974, "close": 0.0976, "volume": 48083.1, "quote_volume": 4696.70351, "trades": 32, "taker_buy_volume": 5442.6, "taker_buy_quote": 531.7006}, {"ts": 1769895360000, "open": 0.0978, "high": 0.0979, "low": 0.0974, "close": 0.0975, "volume": 7367.3, "quote_volume": 718.84189, "trades": 23, "taker_buy_volume": 1551.7, "taker_buy_quote": 151.54546}, {"ts": 1769895420000, "open": 0.0977, "high": 0.0981, "low": 0.0976, "close": 0.0981, "volume": 76380.6, "quote_volume": 7474.44812, "trades": 33, "taker_buy_volume": 20102.9, "taker_buy_quote": 1964.81919}, {"ts": 1769895480000, "open": 0.0982, "high": 0.0982, "low": 0.0977, "close": 0.0978, "volume": 26917.7, "quote_volume": 2636.34599, "trades": 31, "taker_buy_volume": 6242.1, "taker_buy_quote": 611.15743}, {"ts": 1769895540000, "open": 0.0979, "high": 0.0979, "low": 0.0969, "close": 0.0975, "volume": 57808.2, "quote_volume": 5634.95152, "trades": 100, "taker_buy_volume": 12049.5, "taker_buy_quote": 1172.91203}, {"ts": 1769895600000, "open": 0.0976, "high": 0.098, "low": 0.0974, "close": 0.098, "volume": 68933.5, "quote_volume": 6731.08685, "trades": 50, "taker_buy_volume": 38488.9, "taker_buy_quote": 3758.10978}, {"ts": 1769895660000, "open": 0.0979, "high": 0.0987, "low": 0.0979, "close": 0.0987, "volume": 71877.9, "quote_volume": 7072.04298, "trades": 55, "taker_buy_volume": 44737.8, "taker_buy_quote": 4401.19525}, {"ts": 1769895720000, "open": 0.0988, "high": 0.0994, "low": 0.0987, "close": 0.099, "volume": 62628.0, "quote_volume": 6197.87555, "trades": 50, "taker_buy_volume": 15455.7, "taker_buy_quote": 1530.04378}, {"ts": 1769895780000, "open": 0.0991, "high": 0.0992, "low": 0.0989, "close": 0.0991, "volume": 38034.9, "quote_volume": 3770.55659, "trades": 20, "taker_buy_volume": 27816.0, "taker_buy_quote": 2759.05739}, {"ts": 1769895840000, "open": 0.0991, "high": 0.0991, "low": 0.0988, "close": 0.0988, "volume": 3563.3, "quote_volume": 352.6741, "trades": 10, "taker_buy_volume": 505.4, "taker_buy_quote": 50.08514}, {"ts": 1769895900000, "open": 0.0989, "high": 0.0993, "low": 0.0989, "close": 0.0991, "volume": 7185.5, "quote_volume": 711.82282, "trades": 16, "taker_buy_volume": 5415.5, "taker_buy_quote": 536.31912}, {"ts": 1769895960000, "open": 0.0991, "high": 0.0995, "low": 0.0989, "close": 0.0989, "volume": 10406.2, "quote_volume": 1032.99455, "trades": 27, "taker_buy_volume": 3020.6, "taker_buy_quote": 299.96982}, {"ts": 1769896020000, "open": 0.0989, "high": 0.0991, "low": 0.0986, "close": 0.099, "volume": 37132.8, "quote_volume": 3672.90896, "trades": 40, "taker_buy_volume": 9916.0, "taker_buy_quote": 982.15659}, {"ts": 1769896080000, "open": 0.0989, "high": 0.099, "low": 0.0988, "close": 0.0988, "volume": 74421.6, "quote_volume": 7355.02743, "trades": 32, "taker_buy_volume": 2012.5, "taker_buy_quote": 198.98673}, {"ts": 1769896140000, "open": 0.0988, "high": 0.0995, "low": 0.0988, "close": 0.0992, "volume": 53513.2, "quote_volume": 5305.31089, "trades": 45, "taker_buy_volume": 16447.5, "taker_buy_quote": 1631.68957}, {"ts": 1769896200000, "open": 0.0991, "high": 0.0993, "low": 0.099, "close": 0.0993, "volume": 34337.9, "quote_volume": 3405.31397, "trades": 24, "taker_buy_volume": 5994.7, "taker_buy_quote": 594.84349}, {"ts": 1769896260000, "open": 0.0992, "high": 0.0993, "low": 0.099, "close": 0.099, "volume": 4376.8, "quote_volume": 433.89781, "trades": 17, "taker_buy_volume": 1514.4, "taker_buy_quote": 150.22838}, {"ts": 1769896320000, "open": 0.0991, "high": 0.0993, "low": 0.099, "close": 0.099, "volume": 30425.1, "quote_volume": 3015.17069, "trades": 28, "taker_buy_volume": 15867.9, "taker_buy_quote": 1573.56367}, {"ts": 1769896380000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0992, "volume": 3028.7, "quote_volume": 300.39643, "trades": 10, "taker_buy_volume": 2019.3, "taker_buy_quote": 200.31445}, {"ts": 1769896440000, "open": 0.0992, "high": 0.0993, "low": 0.099, "close": 0.0993, "volume": 9188.8, "quote_volume": 911.22041, "trades": 22, "taker_buy_volume": 3909.9, "taker_buy_quote": 387.95643}, {"ts": 1769896500000, "open": 0.0994, "high": 0.1002, "low": 0.0994, "close": 0.0998, "volume": 38759.2, "quote_volume": 3870.41786, "trades": 55, "taker_buy_volume": 33271.6, "taker_buy_quote": 3322.51552}, {"ts": 1769896560000, "open": 0.0998, "high": 0.1, "low": 0.0997, "close": 0.0997, "volume": 7501.6, "quote_volume": 748.96671, "trades": 24, "taker_buy_volume": 5336.1, "taker_buy_quote": 532.95573}, {"ts": 1769896620000, "open": 0.0998, "high": 0.1001, "low": 0.0998, "close": 0.1, "volume": 5336.0, "quote_volume": 533.38638, "trades": 19, "taker_buy_volume": 3026.2, "taker_buy_quote": 302.43632}, {"ts": 1769896680000, "open": 0.1001, "high": 0.101, "low": 0.1001, "close": 0.101, "volume": 62836.6, "quote_volume": 6337.84068, "trades": 37, "taker_buy_volume": 59698.9, "taker_buy_quote": 6021.56052}, {"ts": 1769896740000, "open": 0.1009, "high": 0.101, "low": 0.1004, "close": 0.1004, "volume": 14130.0, "quote_volume": 1423.82913, "trades": 27, "taker_buy_volume": 2762.1, "taker_buy_quote": 278.68768}, {"ts": 1769896800000, "open": 0.1004, "high": 0.1006, "low": 0.0997, "close": 0.1006, "volume": 21423.8, "quote_volume": 2145.38436, "trades": 48, "taker_buy_volume": 15242.4, "taker_buy_quote": 1527.0773}, {"ts": 1769896860000, "open": 0.1005, "high": 0.1008, "low": 0.1004, "close": 0.1005, "volume": 10301.7, "quote_volume": 1036.63277, "trades": 26, "taker_buy_volume": 2767.6, "taker_buy_quote": 278.73044}, {"ts": 1769896920000, "open": 0.1004, "high": 0.1015, "low": 0.1004, "close": 0.1014, "volume": 49887.9, "quote_volume": 5030.7308, "trades": 76, "taker_buy_volume": 35869.2, "taker_buy_quote": 3615.27994}, {"ts": 1769896980000, "open": 0.1014, "high": 0.1014, "low": 0.1008, "close": 0.101, "volume": 171673.2, "quote_volume": 17346.90858, "trades": 70, "taker_buy_volume": 28338.5, "taker_buy_quote": 2861.01657}, {"ts": 1769897040000, "open": 0.101, "high": 0.1013, "low": 0.1009, "close": 0.1011, "volume": 39036.4, "quote_volume": 3942.52408, "trades": 22, "taker_buy_volume": 25677.1, "taker_buy_quote": 2593.9834}, {"ts": 1769897100000, "open": 0.101, "high": 0.1015, "low": 0.1009, "close": 0.1011, "volume": 32576.3, "quote_volume": 3301.18977, "trades": 40, "taker_buy_volume": 29410.9, "taker_buy_quote": 2981.11542}, {"ts": 1769897160000, "open": 0.101, "high": 0.101, "low": 0.1001, "close": 0.1001, "volume": 50546.2, "quote_volume": 5062.88372, "trades": 44, "taker_buy_volume": 4531.0, "taker_buy_quote": 453.7779}, {"ts": 1769897220000, "open": 0.1001, "high": 0.1002, "low": 0.0996, "close": 0.0999, "volume": 115083.9, "quote_volume": 11495.19101, "trades": 76, "taker_buy_volume": 69999.0, "taker_buy_quote": 6988.57633}, {"ts": 1769897280000, "open": 0.1, "high": 0.1006, "low": 0.1, "close": 0.1006, "volume": 15949.5, "quote_volume": 1598.26944, "trades": 25, "taker_buy_volume": 13355.6, "taker_buy_quote": 1337.42285}, {"ts": 1769897340000, "open": 0.1005, "high": 0.1005, "low": 0.0999, "close": 0.1001, "volume": 40591.4, "quote_volume": 4061.77624, "trades": 30, "taker_buy_volume": 21745.8, "taker_buy_quote": 2176.91145}, {"ts": 1769897400000, "open": 0.1001, "high": 0.1003, "low": 0.1, "close": 0.1001, "volume": 5461.9, "quote_volume": 546.88842, "trades": 27, "taker_buy_volume": 2903.8, "taker_buy_quote": 290.89182}, {"ts": 1769897460000, "open": 0.1003, "high": 0.1004, "low": 0.1002, "close": 0.1002, "volume": 24416.6, "quote_volume": 2448.53569, "trades": 23, "taker_buy_volume": 17870.5, "taker_buy_quote": 1792.51667}, {"ts": 1769897520000, "open": 0.1002, "high": 0.1003, "low": 0.0998, "close": 0.0998, "volume": 49078.7, "quote_volume": 4918.06203, "trades": 30, "taker_buy_volume": 5114.2, "taker_buy_quote": 511.83838}, {"ts": 1769897580000, "open": 0.0999, "high": 0.1002, "low": 0.0999, "close": 0.1001, "volume": 6095.1, "quote_volume": 609.49897, "trades": 10, "taker_buy_volume": 3610.8, "taker_buy_quote": 361.01896}, {"ts": 1769897640000, "open": 0.1, "high": 0.1001, "low": 0.0998, "close": 0.0999, "volume": 6814.5, "quote_volume": 680.713, "trades": 23, "taker_buy_volume": 1687.4, "taker_buy_quote": 168.68311}, {"ts": 1769897700000, "open": 0.0998, "high": 0.0999, "low": 0.0995, "close": 0.0998, "volume": 8769.1, "quote_volume": 874.07602, "trades": 27, "taker_buy_volume": 6313.2, "taker_buy_quote": 629.32397}, {"ts": 1769897760000, "open": 0.0998, "high": 0.0998, "low": 0.0989, "close": 0.099, "volume": 88735.8, "quote_volume": 8804.429, "trades": 100, "taker_buy_volume": 11690.4, "taker_buy_quote": 1160.26114}, {"ts": 1769897820000, "open": 0.099, "high": 0.099, "low": 0.0986, "close": 0.099, "volume": 16963.6, "quote_volume": 1676.08702, "trades": 28, "taker_buy_volume": 4458.3, "taker_buy_quote": 440.91706}, {"ts": 1769897880000, "open": 0.0991, "high": 0.0994, "low": 0.099, "close": 0.099, "volume": 14938.0, "quote_volume": 1482.83152, "trades": 27, "taker_buy_volume": 11858.6, "taker_buy_quote": 1177.76731}, {"ts": 1769897940000, "open": 0.0992, "high": 0.0994, "low": 0.099, "close": 0.0992, "volume": 36139.1, "quote_volume": 3581.64116, "trades": 30, "taker_buy_volume": 5900.1, "taker_buy_quote": 584.90194}, {"ts": 1769898000000, "open": 0.0992, "high": 0.0992, "low": 0.0985, "close": 0.0985, "volume": 9096.8, "quote_volume": 899.71467, "trades": 27, "taker_buy_volume": 505.7, "taker_buy_quote": 50.0643}, {"ts": 1769898060000, "open": 0.0985, "high": 0.0985, "low": 0.0983, "close": 0.0984, "volume": 26949.5, "quote_volume": 2651.91544, "trades": 21, "taker_buy_volume": 3060.1, "taker_buy_quote": 301.26721}, {"ts": 1769898120000, "open": 0.0983, "high": 0.0985, "low": 0.098, "close": 0.0983, "volume": 8835.5, "quote_volume": 868.16649, "trades": 31, "taker_buy_volume": 4276.7, "taker_buy_quote": 420.69143}, {"ts": 1769898180000, "open": 0.0982, "high": 0.0982, "low": 0.0979, "close": 0.098, "volume": 28368.5, "quote_volume": 2780.57984, "trades": 27, "taker_buy_volume": 1355.1, "taker_buy_quote": 132.98629}, {"ts": 1769898240000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0981, "volume": 31718.5, "quote_volume": 3111.06301, "trades": 21, "taker_buy_volume": 13106.9, "taker_buy_quote": 1285.73581}, {"ts": 1769898300000, "open": 0.0981, "high": 0.0981, "low": 0.0976, "close": 0.0976, "volume": 11383.4, "quote_volume": 1112.74167, "trades": 34, "taker_buy_volume": 1022.2, "taker_buy_quote": 100.12425}, {"ts": 1769898360000, "open": 0.0978, "high": 0.098, "low": 0.0976, "close": 0.0979, "volume": 17971.7, "quote_volume": 1758.92276, "trades": 29, "taker_buy_volume": 7036.2, "taker_buy_quote": 688.65233}, {"ts": 1769898420000, "open": 0.0979, "high": 0.0981, "low": 0.0978, "close": 0.0979, "volume": 99548.9, "quote_volume": 9749.3652, "trades": 57, "taker_buy_volume": 7294.5, "taker_buy_quote": 714.70136}, {"ts": 1769898480000, "open": 0.098, "high": 0.0981, "low": 0.0976, "close": 0.0977, "volume": 33603.4, "quote_volume": 3290.24526, "trades": 32, "taker_buy_volume": 9725.1, "taker_buy_quote": 952.31398}, {"ts": 1769898540000, "open": 0.0978, "high": 0.0983, "low": 0.0978, "close": 0.0983, "volume": 10150.2, "quote_volume": 995.99217, "trades": 15, "taker_buy_volume": 4661.0, "taker_buy_quote": 457.26376}, {"ts": 1769898600000, "open": 0.0984, "high": 0.0988, "low": 0.0984, "close": 0.0986, "volume": 21249.3, "quote_volume": 2095.34913, "trades": 46, "taker_buy_volume": 15516.9, "taker_buy_quote": 1530.31507}, {"ts": 1769898660000, "open": 0.0986, "high": 0.0991, "low": 0.0984, "close": 0.0989, "volume": 81134.2, "quote_volume": 8017.03514, "trades": 51, "taker_buy_volume": 73511.5, "taker_buy_quote": 7265.6778}, {"ts": 1769898720000, "open": 0.0987, "high": 0.0987, "low": 0.0983, "close": 0.0983, "volume": 8497.3, "quote_volume": 836.18722, "trades": 17, "taker_buy_volume": 303.9, "taker_buy_quote": 29.93415}, {"ts": 1769898780000, "open": 0.0984, "high": 0.0989, "low": 0.0983, "close": 0.0986, "volume": 38699.5, "quote_volume": 3813.16121, "trades": 35, "taker_buy_volume": 5249.7, "taker_buy_quote": 518.44827}, {"ts": 1769898840000, "open": 0.0986, "high": 0.0987, "low": 0.0985, "close": 0.0987, "volume": 14950.9, "quote_volume": 1473.67295, "trades": 24, "taker_buy_volume": 3758.0, "taker_buy_quote": 370.86383}, {"ts": 1769898900000, "open": 0.0986, "high": 0.0989, "low": 0.0986, "close": 0.0988, "volume": 19453.4, "quote_volume": 1922.16048, "trades": 27, "taker_buy_volume": 7247.1, "taker_buy_quote": 716.5616}, {"ts": 1769898960000, "open": 0.0987, "high": 0.0988, "low": 0.0985, "close": 0.0988, "volume": 15526.7, "quote_volume": 1532.12778, "trades": 30, "taker_buy_volume": 9987.6, "taker_buy_quote": 986.18876}, {"ts": 1769899020000, "open": 0.0989, "high": 0.0993, "low": 0.0988, "close": 0.0992, "volume": 39895.9, "quote_volume": 3956.17147, "trades": 57, "taker_buy_volume": 27095.5, "taker_buy_quote": 2687.50156}, {"ts": 1769899080000, "open": 0.0993, "high": 0.1003, "low": 0.0993, "close": 0.1003, "volume": 48501.3, "quote_volume": 4858.83207, "trades": 74, "taker_buy_volume": 47234.1, "taker_buy_quote": 4731.8697}, {"ts": 1769899140000, "open": 0.1002, "high": 0.1005, "low": 0.0997, "close": 0.1002, "volume": 27182.9, "quote_volume": 2724.55867, "trades": 40, "taker_buy_volume": 5219.8, "taker_buy_quote": 523.65625}, {"ts": 1769899200000, "open": 0.1001, "high": 0.1001, "low": 0.0993, "close": 0.0993, "volume": 22872.1, "quote_volume": 2276.88855, "trades": 30, "taker_buy_volume": 250.0, "taker_buy_quote": 24.9094}, {"ts": 1769899260000, "open": 0.0992, "high": 0.0992, "low": 0.099, "close": 0.0991, "volume": 21567.4, "quote_volume": 2137.11427, "trades": 34, "taker_buy_volume": 8944.0, "taker_buy_quote": 887.1496}, {"ts": 1769899320000, "open": 0.099, "high": 0.0991, "low": 0.0989, "close": 0.0989, "volume": 1045.0, "quote_volume": 103.46003, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.0988, "high": 0.0988, "low": 0.0983, "close": 0.0984, "volume": 32578.0, "quote_volume": 3214.44672, "trades": 37, "taker_buy_volume": 5370.2, "taker_buy_quote": 528.42768}, {"ts": 1769899440000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 761.1, "quote_volume": 74.99361, "trades": 3, "taker_buy_volume": 761.1, "taker_buy_quote": 74.99361}, {"ts": 1769899500000, "open": 0.0984, "high": 0.0994, "low": 0.0984, "close": 0.0994, "volume": 85753.7, "quote_volume": 8481.77523, "trades": 51, "taker_buy_volume": 49863.1, "taker_buy_quote": 4928.65645}, {"ts": 1769899560000, "open": 0.0992, "high": 0.0996, "low": 0.0989, "close": 0.0989, "volume": 25968.4, "quote_volume": 2578.63364, "trades": 54, "taker_buy_volume": 20699.7, "taker_buy_quote": 2055.69401}, {"ts": 1769899620000, "open": 0.0988, "high": 0.0988, "low": 0.0983, "close": 0.0983, "volume": 25712.8, "quote_volume": 2533.8374, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.0982, "high": 0.0983, "low": 0.0981, "close": 0.0982, "volume": 11134.2, "quote_volume": 1093.72588, "trades": 36, "taker_buy_volume": 1930.3, "taker_buy_quote": 189.59113}, {"ts": 1769899740000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0984, "volume": 9194.9, "quote_volume": 904.58869, "trades": 12, "taker_buy_volume": 8951.0, "taker_buy_quote": 880.63771}, {"ts": 1769899800000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 1418.6, "quote_volume": 139.61911, "trades": 15, "taker_buy_volume": 288.7, "taker_buy_quote": 28.43695}, {"ts": 1769899860000, "open": 0.0984, "high": 0.0987, "low": 0.0984, "close": 0.0987, "volume": 4011.1, "quote_volume": 395.2675, "trades": 18, "taker_buy_volume": 2898.8, "taker_buy_quote": 285.53753}, {"ts": 1769899920000, "open": 0.0986, "high": 0.0987, "low": 0.0984, "close": 0.0984, "volume": 62633.9, "quote_volume": 6179.0491, "trades": 37, "taker_buy_volume": 56394.9, "taker_buy_quote": 5564.45609}, {"ts": 1769899980000, "open": 0.0986, "high": 0.0992, "low": 0.0986, "close": 0.0991, "volume": 3403.2, "quote_volume": 336.52613, "trades": 18, "taker_buy_volume": 2861.9, "taker_buy_quote": 282.99156}, {"ts": 1769900040000, "open": 0.0991, "high": 0.0992, "low": 0.0989, "close": 0.0989, "volume": 2234.6, "quote_volume": 221.10374, "trades": 18, "taker_buy_volume": 316.3, "taker_buy_quote": 31.3301}, {"ts": 1769900100000, "open": 0.0989, "high": 0.0994, "low": 0.0989, "close": 0.0994, "volume": 29993.7, "quote_volume": 2970.67072, "trades": 28, "taker_buy_volume": 29793.9, "taker_buy_quote": 2950.87054}, {"ts": 1769900160000, "open": 0.0993, "high": 0.0994, "low": 0.0991, "close": 0.0991, "volume": 2873.0, "quote_volume": 285.3179, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.099, "high": 0.099, "low": 0.0988, "close": 0.0989, "volume": 3677.3, "quote_volume": 363.8552, "trades": 16, "taker_buy_volume": 2249.1, "taker_buy_quote": 222.60628}, {"ts": 1769900280000, "open": 0.0989, "high": 0.0992, "low": 0.0989, "close": 0.0992, "volume": 42194.3, "quote_volume": 4173.66021, "trades": 45, "taker_buy_volume": 15108.8, "taker_buy_quote": 1494.4341}, {"ts": 1769900340000, "open": 0.0993, "high": 0.1003, "low": 0.0993, "close": 0.0999, "volume": 92269.1, "quote_volume": 9217.82377, "trades": 58, "taker_buy_volume": 89106.1, "taker_buy_quote": 8902.28887}, {"ts": 1769900400000, "open": 0.0999, "high": 0.1001, "low": 0.0998, "close": 0.0998, "volume": 18161.8, "quote_volume": 1816.233, "trades": 47, "taker_buy_volume": 3213.7, "taker_buy_quote": 321.50303}, {"ts": 1769900460000, "open": 0.0997, "high": 0.1, "low": 0.0997, "close": 0.0998, "volume": 5003.7, "quote_volume": 499.6277, "trades": 26, "taker_buy_volume": 675.4, "taker_buy_quote": 67.4477}, {"ts": 1769900520000, "open": 0.0998, "high": 0.1001, "low": 0.0993, "close": 0.0993, "volume": 17272.0, "quote_volume": 1723.44985, "trades": 53, "taker_buy_volume": 2919.9, "taker_buy_quote": 291.52726}, {"ts": 1769900580000, "open": 0.0992, "high": 0.0992, "low": 0.0988, "close": 0.099, "volume": 9297.8, "quote_volume": 919.63125, "trades": 23, "taker_buy_volume": 3943.6, "taker_buy_quote": 390.10397}, {"ts": 1769900640000, "open": 0.0991, "high": 0.0995, "low": 0.0991, "close": 0.0992, "volume": 30009.2, "quote_volume": 2979.5416, "trades": 27, "taker_buy_volume": 24801.2, "taker_buy_quote": 2462.09193}, {"ts": 1769900700000, "open": 0.099, "high": 0.0991, "low": 0.0988, "close": 0.0991, "volume": 5276.8, "quote_volume": 522.18244, "trades": 20, "taker_buy_volume": 3516.3, "taker_buy_quote": 348.0108}, {"ts": 1769900760000, "open": 0.0992, "high": 0.0996, "low": 0.0992, "close": 0.0994, "volume": 22303.3, "quote_volume": 2220.24849, "trades": 33, "taker_buy_volume": 4122.5, "taker_buy_quote": 409.85968}, {"ts": 1769900820000, "open": 0.0995, "high": 0.0995, "low": 0.0992, "close": 0.0994, "volume": 2594.4, "quote_volume": 257.81777, "trades": 15, "taker_buy_volume": 1511.4, "taker_buy_quote": 150.23303}, {"ts": 1769900880000, "open": 0.1, "high": 0.1, "low": 0.0998, "close": 0.0998, "volume": 3260.0, "quote_volume": 325.76509, "trades": 22, "taker_buy_volume": 930.2, "taker_buy_quote": 93.02}, {"ts": 1769900940000, "open": 0.1, "high": 0.1001, "low": 0.0999, "close": 0.1001, "volume": 2047.8, "quote_volume": 204.83639, "trades": 20, "taker_buy_volume": 1560.3, "taker_buy_quote": 156.11699}, {"ts": 1769901000000, "open": 0.0999, "high": 0.1003, "low": 0.0998, "close": 0.1003, "volume": 9356.5, "quote_volume": 936.75243, "trades": 35, "taker_buy_volume": 7806.1, "taker_buy_quote": 781.9258}, {"ts": 1769901060000, "open": 0.1004, "high": 0.1014, "low": 0.1004, "close": 0.1007, "volume": 154723.1, "quote_volume": 15578.83823, "trades": 128, "taker_buy_volume": 99133.3, "taker_buy_quote": 9976.10774}, {"ts": 1769901120000, "open": 0.1006, "high": 0.1012, "low": 0.1002, "close": 0.101, "volume": 9503.6, "quote_volume": 957.71573, "trades": 65, "taker_buy_volume": 7024.5, "taker_buy_quote": 708.55019}, {"ts": 1769901180000, "open": 0.1009, "high": 0.1015, "low": 0.1008, "close": 0.1013, "volume": 47650.8, "quote_volume": 4823.74771, "trades": 76, "taker_buy_volume": 35618.9, "taker_buy_quote": 3605.2911}, {"ts": 1769901240000, "open": 0.1012, "high": 0.1017, "low": 0.1011, "close": 0.1014, "volume": 43680.0, "quote_volume": 4431.79973, "trades": 66, "taker_buy_volume": 30102.5, "taker_buy_quote": 3054.76209}, {"ts": 1769901300000, "open": 0.1015, "high": 0.1016, "low": 0.1006, "close": 0.1008, "volume": 98932.9, "quote_volume": 10024.13526, "trades": 78, "taker_buy_volume": 25554.7, "taker_buy_quote": 2584.55615}, {"ts": 1769901360000, "open": 0.1007, "high": 0.1014, "low": 0.1007, "close": 0.1012, "volume": 12622.9, "quote_volume": 1276.13206, "trades": 33, "taker_buy_volume": 8843.5, "taker_buy_quote": 894.29425}, {"ts": 1769901420000, "open": 0.1011, "high": 0.1014, "low": 0.101, "close": 0.1013, "volume": 290773.7, "quote_volume": 29467.36259, "trades": 117, "taker_buy_volume": 244253.3, "taker_buy_quote": 24763.01712}, {"ts": 1769901480000, "open": 0.1013, "high": 0.1013, "low": 0.1006, "close": 0.1007, "volume": 161426.6, "quote_volume": 16300.56411, "trades": 117, "taker_buy_volume": 37841.0, "taker_buy_quote": 3821.32517}, {"ts": 1769901540000, "open": 0.1006, "high": 0.1008, "low": 0.0999, "close": 0.1, "volume": 64751.5, "quote_volume": 6498.11638, "trades": 65, "taker_buy_volume": 19837.4, "taker_buy_quote": 1994.54209}, {"ts": 1769901600000, "open": 0.1003, "high": 0.1003, "low": 0.0998, "close": 0.0998, "volume": 12271.6, "quote_volume": 1227.58856, "trades": 18, "taker_buy_volume": 9887.7, "taker_buy_quote": 989.39478}, {"ts": 1769901660000, "open": 0.0998, "high": 0.1004, "low": 0.0998, "close": 0.1003, "volume": 12833.2, "quote_volume": 1283.98552, "trades": 31, "taker_buy_volume": 9544.2, "taker_buy_quote": 955.05962}, {"ts": 1769901720000, "open": 0.1006, "high": 0.1013, "low": 0.1005, "close": 0.1012, "volume": 36591.6, "quote_volume": 3695.11267, "trades": 61, "taker_buy_volume": 25222.6, "taker_buy_quote": 2545.70677}, {"ts": 1769901780000, "open": 0.1013, "high": 0.1171, "low": 0.1013, "close": 0.1101, "volume": 3305076.7, "quote_volume": 364407.57064, "trades": 5026, "taker_buy_volume": 1885917.9, "taker_buy_quote": 207419.56484}, {"ts": 1769901840000, "open": 0.11, "high": 0.1136, "low": 0.1091, "close": 0.1122, "volume": 945489.7, "quote_volume": 105738.75626, "trades": 1457, "taker_buy_volume": 529035.0, "taker_buy_quote": 59177.03133}, {"ts": 1769901900000, "open": 0.1122, "high": 0.1189, "low": 0.1113, "close": 0.1185, "volume": 793045.4, "quote_volume": 90472.79961, "trades": 1267, "taker_buy_volume": 456035.2, "taker_buy_quote": 51951.81136}, {"ts": 1769901960000, "open": 0.1181, "high": 0.14, "low": 0.118, "close": 0.131, "volume": 3483545.8, "quote_volume": 457071.16734, "trades": 6812, "taker_buy_volume": 1924381.2, "taker_buy_quote": 252500.77946}, {"ts": 1769902020000, "open": 0.1307, "high": 0.1392, "low": 0.1279, "close": 0.1353, "volume": 1793071.7, "quote_volume": 240028.31314, "trades": 1972, "taker_buy_volume": 943017.4, "taker_buy_quote": 127135.13819}, {"ts": 1769902080000, "open": 0.1354, "high": 0.14, "low": 0.1348, "close": 0.1354, "volume": 1218199.9, "quote_volume": 168455.51823, "trades": 1887, "taker_buy_volume": 783964.8, "taker_buy_quote": 108803.0181}, {"ts": 1769902140000, "open": 0.1354, "high": 0.14, "low": 0.133, "close": 0.1376, "volume": 899827.1, "quote_volume": 122836.08184, "trades": 1422, "taker_buy_volume": 480750.7, "taker_buy_quote": 65863.49604}, {"ts": 1769902200000, "open": 0.1375, "high": 0.1399, "low": 0.133, "close": 0.133, "volume": 770880.4, "quote_volume": 105700.68785, "trades": 1610, "taker_buy_volume": 435027.8, "taker_buy_quote": 59606.38244}, {"ts": 1769902260000, "open": 0.1332, "high": 0.1351, "low": 0.1272, "close": 0.1276, "volume": 783348.8, "quote_volume": 103246.95257, "trades": 1415, "taker_buy_volume": 311491.7, "taker_buy_quote": 41171.14137}, {"ts": 1769902320000, "open": 0.1278, "high": 0.128, "low": 0.1236, "close": 0.1258, "volume": 1081999.9, "quote_volume": 136045.41811, "trades": 1539, "taker_buy_volume": 489637.3, "taker_buy_quote": 61525.49328}, {"ts": 1769902380000, "open": 0.1255, "high": 0.1272, "low": 0.1226, "close": 0.1254, "volume": 944682.1, "quote_volume": 117886.64893, "trades": 1427, "taker_buy_volume": 515177.3, "taker_buy_quote": 64285.81985}, {"ts": 1769902440000, "open": 0.1255, "high": 0.1273, "low": 0.1238, "close": 0.1241, "volume": 519786.6, "quote_volume": 65287.24914, "trades": 651, "taker_buy_volume": 278560.0, "taker_buy_quote": 34922.69388}, {"ts": 1769902500000, "open": 0.1241, "high": 0.1252, "low": 0.1209, "close": 0.1223, "volume": 1057039.6, "quote_volume": 129437.08895, "trades": 1267, "taker_buy_volume": 403372.7, "taker_buy_quote": 49329.09631}, {"ts": 1769902560000, "open": 0.1221, "high": 0.1247, "low": 0.122, "close": 0.1226, "volume": 405349.7, "quote_volume": 50070.28671, "trades": 684, "taker_buy_volume": 248663.5, "taker_buy_quote": 30699.44104}, {"ts": 1769902620000, "open": 0.1227, "high": 0.1231, "low": 0.1208, "close": 0.1215, "volume": 198409.6, "quote_volume": 24196.09675, "trades": 489, "taker_buy_volume": 77298.8, "taker_buy_quote": 9447.72994}, {"ts": 1769902680000, "open": 0.1217, "high": 0.122, "low": 0.1184, "close": 0.1194, "volume": 596121.1, "quote_volume": 71648.83572, "trades": 984, "taker_buy_volume": 196812.0, "taker_buy_quote": 23728.14086}, {"ts": 1769902740000, "open": 0.1195, "high": 0.1213, "low": 0.1192, "close": 0.1206, "volume": 220386.7, "quote_volume": 26469.5055, "trades": 531, "taker_buy_volume": 85328.2, "taker_buy_quote": 10285.15619}, {"ts": 1769902800000, "open": 0.1207, "high": 0.1211, "low": 0.1196, "close": 0.12, "volume": 177677.7, "quote_volume": 21382.06205, "trades": 595, "taker_buy_volume": 113414.2, "taker_buy_quote": 13654.79857}, {"ts": 1769902860000, "open": 0.12, "high": 0.121, "low": 0.1188, "close": 0.1191, "volume": 197753.7, "quote_volume": 23657.2981, "trades": 752, "taker_buy_volume": 97292.2, "taker_buy_quote": 11668.94859}, {"ts": 1769902920000, "open": 0.1191, "high": 0.1201, "low": 0.1181, "close": 0.1181, "volume": 157557.0, "quote_volume": 18721.79921, "trades": 718, "taker_buy_volume": 79248.2, "taker_buy_quote": 9425.9602}, {"ts": 1769902980000, "open": 0.1181, "high": 0.1189, "low": 0.1176, "close": 0.1183, "volume": 236847.7, "quote_volume": 28023.07597, "trades": 925, "taker_buy_volume": 93226.7, "taker_buy_quote": 11047.01552}, {"ts": 1769903040000, "open": 0.1182, "high": 0.1224, "low": 0.1182, "close": 0.1224, "volume": 766722.0, "quote_volume": 92846.67001, "trades": 989, "taker_buy_volume": 529956.4, "taker_buy_quote": 64131.18612}, {"ts": 1769903100000, "open": 0.1222, "high": 0.1228, "low": 0.1196, "close": 0.1196, "volume": 155628.0, "quote_volume": 18880.36006, "trades": 497, "taker_buy_volume": 109353.9, "taker_buy_quote": 13262.31247}, {"ts": 1769903160000, "open": 0.1198, "high": 0.1198, "low": 0.117, "close": 0.1176, "volume": 202061.0, "quote_volume": 23794.29166, "trades": 626, "taker_buy_volume": 135220.5, "taker_buy_quote": 15930.31421}, {"ts": 1769903220000, "open": 0.1177, "high": 0.1198, "low": 0.1175, "close": 0.1177, "volume": 174409.3, "quote_volume": 20705.32756, "trades": 778, "taker_buy_volume": 110554.7, "taker_buy_quote": 13131.42392}, {"ts": 1769903280000, "open": 0.1179, "high": 0.1181, "low": 0.1171, "close": 0.1172, "volume": 87170.6, "quote_volume": 10231.73546, "trades": 201, "taker_buy_volume": 55721.9, "taker_buy_quote": 6541.19644}, {"ts": 1769903340000, "open": 0.1172, "high": 0.1181, "low": 0.1159, "close": 0.1161, "volume": 146695.1, "quote_volume": 17141.52841, "trades": 381, "taker_buy_volume": 39835.4, "taker_buy_quote": 4663.65687}, {"ts": 1769903400000, "open": 0.1162, "high": 0.1179, "low": 0.1152, "close": 0.1179, "volume": 322813.5, "quote_volume": 37396.87335, "trades": 627, "taker_buy_volume": 170404.1, "taker_buy_quote": 19755.03735}, {"ts": 1769903460000, "open": 0.1177, "high": 0.1179, "low": 0.1162, "close": 0.117, "volume": 64417.7, "quote_volume": 7548.59432, "trades": 161, "taker_buy_volume": 40659.7, "taker_buy_quote": 4764.28009}, {"ts": 1769903520000, "open": 0.117, "high": 0.1171, "low": 0.1165, "close": 0.1168, "volume": 50839.9, "quote_volume": 5938.46451, "trades": 128, "taker_buy_volume": 39583.9, "taker_buy_quote": 4625.85319}, {"ts": 1769903580000, "open": 0.1168, "high": 0.1176, "low": 0.1167, "close": 0.1169, "volume": 71449.4, "quote_volume": 8366.65335, "trades": 181, "taker_buy_volume": 54991.8, "taker_buy_quote": 6441.13802}, {"ts": 1769903640000, "open": 0.117, "high": 0.1194, "low": 0.1163, "close": 0.1193, "volume": 189722.3, "quote_volume": 22353.81276, "trades": 288, "taker_buy_volume": 109834.2, "taker_buy_quote": 12966.00466}, {"ts": 1769903700000, "open": 0.1192, "high": 0.1198, "low": 0.1186, "close": 0.1195, "volume": 103384.1, "quote_volume": 12315.39885, "trades": 149, "taker_buy_volume": 53793.0, "taker_buy_quote": 6416.70439}, {"ts": 1769903760000, "open": 0.1197, "high": 0.1203, "low": 0.1188, "close": 0.1192, "volume": 174477.4, "quote_volume": 20887.45659, "trades": 315, "taker_buy_volume": 127758.2, "taker_buy_quote": 15300.27616}, {"ts": 1769903820000, "open": 0.119, "high": 0.119, "low": 0.1163, "close": 0.1163, "volume": 204856.5, "quote_volume": 24040.46582, "trades": 325, "taker_buy_volume": 100874.5, "taker_buy_quote": 11816.11288}, {"ts": 1769903880000, "open": 0.1163, "high": 0.1165, "low": 0.1137, "close": 0.1139, "volume": 480135.3, "quote_volume": 55148.16276, "trades": 695, "taker_buy_volume": 199424.6, "taker_buy_quote": 22957.31678}, {"ts": 1769903940000, "open": 0.1141, "high": 0.1149, "low": 0.1135, "close": 0.1147, "volume": 157460.2, "quote_volume": 17988.72111, "trades": 375, "taker_buy_volume": 122918.0, "taker_buy_quote": 14043.85667}, {"ts": 1769904000000, "open": 0.1145, "high": 0.1146, "low": 0.1087, "close": 0.109, "volume": 1208445.2, "quote_volume": 133213.23062, "trades": 1499, "taker_buy_volume": 614782.6, "taker_buy_quote": 67644.01285}, {"ts": 1769904060000, "open": 0.1092, "high": 0.1101, "low": 0.1077, "close": 0.1084, "volume": 363903.0, "quote_volume": 39612.34032, "trades": 557, "taker_buy_volume": 165999.4, "taker_buy_quote": 18073.51118}, {"ts": 1769904120000, "open": 0.1086, "high": 0.1112, "low": 0.1081, "close": 0.1087, "volume": 655023.6, "quote_volume": 71843.65758, "trades": 979, "taker_buy_volume": 331494.3, "taker_buy_quote": 36317.99194}, {"ts": 1769904180000, "open": 0.1089, "high": 0.109, "low": 0.1076, "close": 0.1081, "volume": 247092.9, "quote_volume": 26745.40445, "trades": 476, "taker_buy_volume": 137222.1, "taker_buy_quote": 14850.32117}, {"ts": 1769904240000, "open": 0.1083, "high": 0.1116, "low": 0.1083, "close": 0.1112, "volume": 287951.0, "quote_volume": 31613.63759, "trades": 488, "taker_buy_volume": 151846.1, "taker_buy_quote": 16663.28668}, {"ts": 1769904300000, "open": 0.1111, "high": 0.1134, "low": 0.111, "close": 0.1129, "volume": 439753.1, "quote_volume": 49369.76115, "trades": 597, "taker_buy_volume": 200858.8, "taker_buy_quote": 22589.89209}, {"ts": 1769904360000, "open": 0.1132, "high": 0.1141, "low": 0.1123, "close": 0.1123, "volume": 137538.2, "quote_volume": 15606.77867, "trades": 408, "taker_buy_volume": 88793.0, "taker_buy_quote": 10079.92662}, {"ts": 1769904420000, "open": 0.1125, "high": 0.1126, "low": 0.1099, "close": 0.1116, "volume": 259900.9, "quote_volume": 28916.71418, "trades": 341, "taker_buy_volume": 98552.6, "taker_buy_quote": 11003.80718}, {"ts": 1769904480000, "open": 0.1117, "high": 0.1142, "low": 0.1117, "close": 0.1129, "volume": 179733.7, "quote_volume": 20386.86518, "trades": 335, "taker_buy_volume": 84323.2, "taker_buy_quote": 9568.22541}, {"ts": 1769904540000, "open": 0.113, "high": 0.1158, "low": 0.113, "close": 0.1151, "volume": 297126.4, "quote_volume": 34195.85807, "trades": 501, "taker_buy_volume": 154474.9, "taker_buy_quote": 17770.79628}, {"ts": 1769904600000, "open": 0.1151, "high": 0.1161, "low": 0.1139, "close": 0.114, "volume": 361859.8, "quote_volume": 41640.62499, "trades": 506, "taker_buy_volume": 177537.6, "taker_buy_quote": 20441.46995}, {"ts": 1769904660000, "open": 0.114, "high": 0.1149, "low": 0.1131, "close": 0.1147, "volume": 213022.4, "quote_volume": 24291.71376, "trades": 251, "taker_buy_volume": 122641.1, "taker_buy_quote": 13986.38551}, {"ts": 1769904720000, "open": 0.1146, "high": 0.1146, "low": 0.1128, "close": 0.1129, "volume": 78503.7, "quote_volume": 8915.89846, "trades": 170, "taker_buy_volume": 26187.5, "taker_buy_quote": 2979.57145}, {"ts": 1769904780000, "open": 0.1129, "high": 0.113, "low": 0.11, "close": 0.1108, "volume": 243937.6, "quote_volume": 27074.54044, "trades": 324, "taker_buy_volume": 81853.9, "taker_buy_quote": 9080.49198}, {"ts": 1769904840000, "open": 0.1105, "high": 0.1121, "low": 0.1098, "close": 0.1118, "volume": 148954.7, "quote_volume": 16518.16742, "trades": 253, "taker_buy_volume": 102216.5, "taker_buy_quote": 11336.136}, {"ts": 1769904900000, "open": 0.1115, "high": 0.112, "low": 0.1101, "close": 0.1115, "volume": 47630.6, "quote_volume": 5288.3009, "trades": 141, "taker_buy_volume": 26460.3, "taker_buy_quote": 2933.31351}, {"ts": 1769904960000, "open": 0.1113, "high": 0.1116, "low": 0.1101, "close": 0.1104, "volume": 98646.0, "quote_volume": 10931.47818, "trades": 197, "taker_buy_volume": 56074.5, "taker_buy_quote": 6225.00469}, {"ts": 1769905020000, "open": 0.1102, "high": 0.1103, "low": 0.1088, "close": 0.1101, "volume": 193689.3, "quote_volume": 21265.52131, "trades": 263, "taker_buy_volume": 46802.2, "taker_buy_quote": 5127.84112}, {"ts": 1769905080000, "open": 0.1102, "high": 0.111, "low": 0.1099, "close": 0.1103, "volume": 48336.5, "quote_volume": 5331.87972, "trades": 107, "taker_buy_volume": 24498.4, "taker_buy_quote": 2703.12729}, {"ts": 1769905140000, "open": 0.1101, "high": 0.1106, "low": 0.1092, "close": 0.1096, "volume": 104284.4, "quote_volume": 11455.74059, "trades": 191, "taker_buy_volume": 57891.7, "taker_buy_quote": 6344.71725}, {"ts": 1769905200000, "open": 0.1097, "high": 0.1107, "low": 0.1093, "close": 0.1106, "volume": 39122.0, "quote_volume": 4304.18096, "trades": 153, "taker_buy_volume": 25214.5, "taker_buy_quote": 2775.90778}, {"ts": 1769905260000, "open": 0.1104, "high": 0.1104, "low": 0.1092, "close": 0.1101, "volume": 66802.0, "quote_volume": 7326.85419, "trades": 113, "taker_buy_volume": 22261.9, "taker_buy_quote": 2441.34064}, {"ts": 1769905320000, "open": 0.1103, "high": 0.112, "low": 0.1095, "close": 0.1101, "volume": 169617.7, "quote_volume": 18797.58196, "trades": 349, "taker_buy_volume": 98337.1, "taker_buy_quote": 10898.65143}, {"ts": 1769905380000, "open": 0.11, "high": 0.1101, "low": 0.108, "close": 0.1082, "volume": 163665.2, "quote_volume": 17829.10151, "trades": 195, "taker_buy_volume": 70230.8, "taker_buy_quote": 7647.50182}, {"ts": 1769905440000, "open": 0.1083, "high": 0.1095, "low": 0.1083, "close": 0.1085, "volume": 137748.5, "quote_volume": 15001.60274, "trades": 184, "taker_buy_volume": 76147.4, "taker_buy_quote": 8299.32283}, {"ts": 1769905500000, "open": 0.1086, "high": 0.1089, "low": 0.1081, "close": 0.1086, "volume": 111051.2, "quote_volume": 12052.13168, "trades": 159, "taker_buy_volume": 32936.3, "taker_buy_quote": 3575.39254}, {"ts": 1769905560000, "open": 0.1086, "high": 0.1103, "low": 0.1086, "close": 0.1098, "volume": 179779.9, "quote_volume": 19723.72766, "trades": 311, "taker_buy_volume": 81874.7, "taker_buy_quote": 8988.42005}, {"ts": 1769905620000, "open": 0.1099, "high": 0.1111, "low": 0.1099, "close": 0.1111, "volume": 103400.7, "quote_volume": 11408.57968, "trades": 143, "taker_buy_volume": 54548.2, "taker_buy_quote": 6017.42994}, {"ts": 1769905680000, "open": 0.111, "high": 0.1117, "low": 0.11, "close": 0.1102, "volume": 121214.6, "quote_volume": 13435.0326, "trades": 233, "taker_buy_volume": 44553.9, "taker_buy_quote": 4931.34137}, {"ts": 1769905740000, "open": 0.1104, "high": 0.1115, "low": 0.1104, "close": 0.1106, "volume": 47695.8, "quote_volume": 5300.81655, "trades": 102, "taker_buy_volume": 35442.2, "taker_buy_quote": 3938.30999}, {"ts": 1769905800000, "open": 0.1108, "high": 0.1125, "low": 0.1108, "close": 0.1123, "volume": 82380.9, "quote_volume": 9177.14056, "trades": 104, "taker_buy_volume": 46373.5, "taker_buy_quote": 5179.77538}, {"ts": 1769905860000, "open": 0.1121, "high": 0.1121, "low": 0.1097, "close": 0.11, "volume": 124515.7, "quote_volume": 13753.09543, "trades": 198, "taker_buy_volume": 29772.5, "taker_buy_quote": 3281.8102}, {"ts": 1769905920000, "open": 0.1103, "high": 0.1107, "low": 0.1096, "close": 0.1107, "volume": 55527.0, "quote_volume": 6119.44651, "trades": 91, "taker_buy_volume": 10540.3, "taker_buy_quote": 1162.02045}, {"ts": 1769905980000, "open": 0.1106, "high": 0.1106, "low": 0.1096, "close": 0.1102, "volume": 64316.4, "quote_volume": 7075.47761, "trades": 91, "taker_buy_volume": 15053.2, "taker_buy_quote": 1655.52385}, {"ts": 1769906040000, "open": 0.1102, "high": 0.1105, "low": 0.1097, "close": 0.1103, "volume": 31012.6, "quote_volume": 3417.03286, "trades": 79, "taker_buy_volume": 14649.4, "taker_buy_quote": 1614.05898}, {"ts": 1769906100000, "open": 0.1102, "high": 0.1104, "low": 0.1099, "close": 0.1102, "volume": 39843.5, "quote_volume": 4389.50713, "trades": 68, "taker_buy_volume": 11268.9, "taker_buy_quote": 1241.42152}, {"ts": 1769906160000, "open": 0.1103, "high": 0.1103, "low": 0.1096, "close": 0.1097, "volume": 33882.0, "quote_volume": 3725.07224, "trades": 103, "taker_buy_volume": 9772.9, "taker_buy_quote": 1074.78248}, {"ts": 1769906220000, "open": 0.1099, "high": 0.1101, "low": 0.1089, "close": 0.1093, "volume": 93984.4, "quote_volume": 10271.56413, "trades": 139, "taker_buy_volume": 15952.3, "taker_buy_quote": 1749.00859}, {"ts": 1769906280000, "open": 0.1093, "high": 0.1094, "low": 0.1079, "close": 0.1084, "volume": 109491.9, "quote_volume": 11882.89517, "trades": 241, "taker_buy_volume": 44640.3, "taker_buy_quote": 4843.66062}, {"ts": 1769906340000, "open": 0.1084, "high": 0.1085, "low": 0.1077, "close": 0.1082, "volume": 137352.1, "quote_volume": 14836.20787, "trades": 172, "taker_buy_volume": 49639.9, "taker_buy_quote": 5362.21624}, {"ts": 1769906400000, "open": 0.1081, "high": 0.1096, "low": 0.1079, "close": 0.1094, "volume": 118980.9, "quote_volume": 12912.74917, "trades": 227, "taker_buy_volume": 54516.0, "taker_buy_quote": 5926.13025}, {"ts": 1769906460000, "open": 0.1092, "high": 0.1098, "low": 0.109, "close": 0.1097, "volume": 74439.7, "quote_volume": 8153.07928, "trades": 121, "taker_buy_volume": 64214.7, "taker_buy_quote": 7034.41975}, {"ts": 1769906520000, "open": 0.1096, "high": 0.1105, "low": 0.1095, "close": 0.1101, "volume": 42980.2, "quote_volume": 4731.89767, "trades": 145, "taker_buy_volume": 28892.8, "taker_buy_quote": 3181.28906}, {"ts": 1769906580000, "open": 0.1103, "high": 0.1106, "low": 0.1095, "close": 0.1095, "volume": 55400.8, "quote_volume": 6097.20686, "trades": 133, "taker_buy_volume": 33796.3, "taker_buy_quote": 3718.6632}, {"ts": 1769906640000, "open": 0.1094, "high": 0.1098, "low": 0.1094, "close": 0.1097, "volume": 34906.4, "quote_volume": 3826.54574, "trades": 72, "taker_buy_volume": 24065.3, "taker_buy_quote": 2638.44496}, {"ts": 1769906700000, "open": 0.1097, "high": 0.1107, "low": 0.1097, "close": 0.1099, "volume": 129843.4, "quote_volume": 14314.30208, "trades": 174, "taker_buy_volume": 64749.1, "taker_buy_quote": 7146.31452}, {"ts": 1769906760000, "open": 0.1099, "high": 0.1102, "low": 0.1099, "close": 0.11, "volume": 34016.1, "quote_volume": 3743.92678, "trades": 56, "taker_buy_volume": 18574.7, "taker_buy_quote": 2044.40788}, {"ts": 1769906820000, "open": 0.1098, "high": 0.1103, "low": 0.1096, "close": 0.1103, "volume": 32399.1, "quote_volume": 3562.12185, "trades": 79, "taker_buy_volume": 19388.2, "taker_buy_quote": 2132.2899}, {"ts": 1769906880000, "open": 0.1101, "high": 0.1101, "low": 0.1086, "close": 0.1086, "volume": 103935.4, "quote_volume": 11374.7175, "trades": 133, "taker_buy_volume": 64495.8, "taker_buy_quote": 7063.84496}, {"ts": 1769906940000, "open": 0.1087, "high": 0.1087, "low": 0.1065, "close": 0.1074, "volume": 351166.6, "quote_volume": 37670.89187, "trades": 434, "taker_buy_volume": 122631.5, "taker_buy_quote": 13146.44915}, {"ts": 1769907000000, "open": 0.1074, "high": 0.1077, "low": 0.1065, "close": 0.1076, "volume": 101031.8, "quote_volume": 10824.8914, "trades": 104, "taker_buy_volume": 73178.8, "taker_buy_quote": 7839.07624}, {"ts": 1769907060000, "open": 0.1076, "high": 0.1082, "low": 0.1073, "close": 0.1079, "volume": 79249.8, "quote_volume": 8544.71688, "trades": 151, "taker_buy_volume": 49040.3, "taker_buy_quote": 5286.95893}, {"ts": 1769907120000, "open": 0.108, "high": 0.1084, "low": 0.1074, "close": 0.1077, "volume": 35861.9, "quote_volume": 3867.20652, "trades": 93, "taker_buy_volume": 16011.0, "taker_buy_quote": 1726.46781}, {"ts": 1769907180000, "open": 0.1077, "high": 0.1077, "low": 0.1059, "close": 0.1062, "volume": 187862.9, "quote_volume": 20040.09875, "trades": 235, "taker_buy_volume": 46954.7, "taker_buy_quote": 4999.31927}, {"ts": 1769907240000, "open": 0.1063, "high": 0.1065, "low": 0.106, "close": 0.1063, "volume": 77944.6, "quote_volume": 8285.38887, "trades": 134, "taker_buy_volume": 42081.1, "taker_buy_quote": 4474.08935}, {"ts": 1769907300000, "open": 0.1064, "high": 0.107, "low": 0.1062, "close": 0.1069, "volume": 31013.5, "quote_volume": 3305.14157, "trades": 78, "taker_buy_volume": 26132.4, "taker_buy_quote": 2785.51595}, {"ts": 1769907360000, "open": 0.107, "high": 0.1071, "low": 0.106, "close": 0.1061, "volume": 44253.3, "quote_volume": 4715.3576, "trades": 89, "taker_buy_volume": 11688.7, "taker_buy_quote": 1247.37508}, {"ts": 1769907420000, "open": 0.1061, "high": 0.1069, "low": 0.1061, "close": 0.1069, "volume": 23230.4, "quote_volume": 2475.49542, "trades": 54, "taker_buy_volume": 18619.6, "taker_buy_quote": 1983.75742}, {"ts": 1769907480000, "open": 0.1069, "high": 0.1076, "low": 0.1067, "close": 0.1072, "volume": 118940.7, "quote_volume": 12733.22255, "trades": 140, "taker_buy_volume": 86980.8, "taker_buy_quote": 9314.28098}, {"ts": 1769907540000, "open": 0.1072, "high": 0.1074, "low": 0.1071, "close": 0.1072, "volume": 144746.7, "quote_volume": 15528.16289, "trades": 111, "taker_buy_volume": 34986.7, "taker_buy_quote": 3753.76139}, {"ts": 1769907600000, "open": 0.1071, "high": 0.1078, "low": 0.1064, "close": 0.1064, "volume": 39660.8, "quote_volume": 4251.33092, "trades": 106, "taker_buy_volume": 18172.8, "taker_buy_quote": 1952.30239}, {"ts": 1769907660000, "open": 0.1067, "high": 0.1072, "low": 0.1049, "close": 0.1054, "volume": 257844.1, "quote_volume": 27289.59276, "trades": 258, "taker_buy_volume": 91407.5, "taker_buy_quote": 9722.1042}, {"ts": 1769907720000, "open": 0.1054, "high": 0.1055, "low": 0.1044, "close": 0.1051, "volume": 205679.9, "quote_volume": 21567.08046, "trades": 274, "taker_buy_volume": 57192.0, "taker_buy_quote": 6007.5931}, {"ts": 1769907780000, "open": 0.1052, "high": 0.1057, "low": 0.1043, "close": 0.1045, "volume": 134015.8, "quote_volume": 14064.7017, "trades": 171, "taker_buy_volume": 44439.5, "taker_buy_quote": 4671.20421}, {"ts": 1769907840000, "open": 0.1046, "high": 0.1047, "low": 0.1034, "close": 0.1035, "volume": 364025.2, "quote_volume": 37854.69584, "trades": 302, "taker_buy_volume": 225312.8, "taker_buy_quote": 23426.04356}, {"ts": 1769907900000, "open": 0.1036, "high": 0.1038, "low": 0.1027, "close": 0.1036, "volume": 700939.7, "quote_volume": 72248.34396, "trades": 378, "taker_buy_volume": 517940.8, "taker_buy_quote": 53376.58494}, {"ts": 1769907960000, "open": 0.1038, "high": 0.1038, "low": 0.1032, "close": 0.1033, "volume": 92085.0, "quote_volume": 9541.39347, "trades": 129, "taker_buy_volume": 49885.2, "taker_buy_quote": 5171.14405}, {"ts": 1769908020000, "open": 0.1034, "high": 0.1036, "low": 0.1031, "close": 0.1032, "volume": 37916.3, "quote_volume": 3917.41018, "trades": 106, "taker_buy_volume": 13863.1, "taker_buy_quote": 1433.43845}, {"ts": 1769908080000, "open": 0.1033, "high": 0.1038, "low": 0.1033, "close": 0.1037, "volume": 13655.2, "quote_volume": 1413.7736, "trades": 70, "taker_buy_volume": 7899.5, "taker_buy_quote": 818.15048}, {"ts": 1769908140000, "open": 0.1036, "high": 0.1043, "low": 0.1035, "close": 0.1043, "volume": 84217.2, "quote_volume": 8732.07567, "trades": 108, "taker_buy_volume": 23147.2, "taker_buy_quote": 2403.59784}, {"ts": 1769908200000, "open": 0.1042, "high": 0.1042, "low": 0.1036, "close": 0.1037, "volume": 9634.6, "quote_volume": 1000.74796, "trades": 36, "taker_buy_volume": 3745.2, "taker_buy_quote": 388.31563}, {"ts": 1769908260000, "open": 0.1037, "high": 0.1045, "low": 0.1037, "close": 0.1044, "volume": 18582.2, "quote_volume": 1935.71466, "trades": 52, "taker_buy_volume": 10597.1, "taker_buy_quote": 1104.43079}, {"ts": 1769908320000, "open": 0.1042, "high": 0.1042, "low": 0.1036, "close": 0.1039, "volume": 81252.2, "quote_volume": 8449.35716, "trades": 141, "taker_buy_volume": 34144.1, "taker_buy_quote": 3550.02921}, {"ts": 1769908380000, "open": 0.1038, "high": 0.1043, "low": 0.1038, "close": 0.104, "volume": 84216.4, "quote_volume": 8760.57109, "trades": 78, "taker_buy_volume": 60963.3, "taker_buy_quote": 6343.14701}, {"ts": 1769908440000, "open": 0.104, "high": 0.1046, "low": 0.1039, "close": 0.1044, "volume": 19393.9, "quote_volume": 2023.72077, "trades": 57, "taker_buy_volume": 13811.3, "taker_buy_quote": 1441.50208}, {"ts": 1769908500000, "open": 0.1045, "high": 0.1045, "low": 0.104, "close": 0.1045, "volume": 36442.5, "quote_volume": 3796.69124, "trades": 72, "taker_buy_volume": 22580.5, "taker_buy_quote": 2352.35596}, {"ts": 1769908560000, "open": 0.1043, "high": 0.1044, "low": 0.1031, "close": 0.1032, "volume": 63026.5, "quote_volume": 6530.82173, "trades": 129, "taker_buy_volume": 17994.5, "taker_buy_quote": 1867.88333}, {"ts": 1769908620000, "open": 0.1033, "high": 0.1037, "low": 0.1026, "close": 0.1028, "volume": 19115.1, "quote_volume": 1966.1979, "trades": 52, "taker_buy_volume": 9918.5, "taker_buy_quote": 1020.08036}, {"ts": 1769908680000, "open": 0.1028, "high": 0.1032, "low": 0.1026, "close": 0.1032, "volume": 29508.8, "quote_volume": 3033.9354, "trades": 59, "taker_buy_volume": 15643.8, "taker_buy_quote": 1609.15675}, {"ts": 1769908740000, "open": 0.1031, "high": 0.1032, "low": 0.1024, "close": 0.1032, "volume": 78246.0, "quote_volume": 8037.00604, "trades": 88, "taker_buy_volume": 10719.5, "taker_buy_quote": 1104.23048}, {"ts": 1769908800000, "open": 0.1033, "high": 0.1033, "low": 0.1026, "close": 0.1028, "volume": 14240.9, "quote_volume": 1463.7368, "trades": 65, "taker_buy_volume": 3729.7, "taker_buy_quote": 383.25424}, {"ts": 1769908860000, "open": 0.1028, "high": 0.1031, "low": 0.1023, "close": 0.1025, "volume": 82085.5, "quote_volume": 8412.98784, "trades": 100, "taker_buy_volume": 16266.0, "taker_buy_quote": 1671.25148}, {"ts": 1769908920000, "open": 0.1026, "high": 0.1027, "low": 0.102, "close": 0.1023, "volume": 42792.5, "quote_volume": 4376.82328, "trades": 79, "taker_buy_volume": 13431.1, "taker_buy_quote": 1373.72097}, {"ts": 1769908980000, "open": 0.1024, "high": 0.1028, "low": 0.1024, "close": 0.1026, "volume": 20843.2, "quote_volume": 2136.32295, "trades": 47, "taker_buy_volume": 15820.5, "taker_buy_quote": 1621.53606}, {"ts": 1769909040000, "open": 0.1026, "high": 0.103, "low": 0.1026, "close": 0.1028, "volume": 32089.1, "quote_volume": 3299.69472, "trades": 59, "taker_buy_volume": 18334.8, "taker_buy_quote": 1884.89926}, {"ts": 1769909100000, "open": 0.1027, "high": 0.1027, "low": 0.1012, "close": 0.1014, "volume": 100963.0, "quote_volume": 10257.48287, "trades": 154, "taker_buy_volume": 45321.0, "taker_buy_quote": 4604.21709}, {"ts": 1769909160000, "open": 0.1013, "high": 0.1013, "low": 0.1001, "close": 0.1009, "volume": 163212.4, "quote_volume": 16450.97951, "trades": 172, "taker_buy_volume": 42222.2, "taker_buy_quote": 4269.01554}, {"ts": 1769909220000, "open": 0.1009, "high": 0.1012, "low": 0.1006, "close": 0.1008, "volume": 112428.6, "quote_volume": 11354.67043, "trades": 86, "taker_buy_volume": 101577.5, "taker_buy_quote": 10260.73272}, {"ts": 1769909280000, "open": 0.1009, "high": 0.1011, "low": 0.1007, "close": 0.1011, "volume": 47782.3, "quote_volume": 4820.91829, "trades": 74, "taker_buy_volume": 42014.0, "taker_buy_quote": 4239.39581}, {"ts": 1769909340000, "open": 0.1009, "high": 0.1012, "low": 0.1008, "close": 0.1011, "volume": 38993.8, "quote_volume": 3936.20619, "trades": 72, "taker_buy_volume": 13863.6, "taker_buy_quote": 1400.40289}, {"ts": 1769909400000, "open": 0.1011, "high": 0.1014, "low": 0.1007, "close": 0.1008, "volume": 17099.6, "quote_volume": 1724.96017, "trades": 79, "taker_buy_volume": 11577.5, "taker_buy_quote": 1167.37938}, {"ts": 1769909460000, "open": 0.1007, "high": 0.1007, "low": 0.1001, "close": 0.1006, "volume": 99638.5, "quote_volume": 10012.63723, "trades": 84, "taker_buy_volume": 68630.3, "taker_buy_quote": 6901.16222}, {"ts": 1769909520000, "open": 0.1005, "high": 0.1014, "low": 0.1005, "close": 0.1011, "volume": 96911.4, "quote_volume": 9792.04281, "trades": 141, "taker_buy_volume": 73710.5, "taker_buy_quote": 7448.00647}, {"ts": 1769909580000, "open": 0.101, "high": 0.1012, "low": 0.1008, "close": 0.101, "volume": 57125.2, "quote_volume": 5774.16378, "trades": 83, "taker_buy_volume": 46128.7, "taker_buy_quote": 4663.8355}, {"ts": 1769909640000, "open": 0.1011, "high": 0.1012, "low": 0.101, "close": 0.1011, "volume": 12701.6, "quote_volume": 1284.34181, "trades": 41, "taker_buy_volume": 6532.6, "taker_buy_quote": 660.62328}, {"ts": 1769909700000, "open": 0.1012, "high": 0.1019, "low": 0.1011, "close": 0.1017, "volume": 97830.3, "quote_volume": 9942.75118, "trades": 116, "taker_buy_volume": 68590.9, "taker_buy_quote": 6972.04914}, {"ts": 1769909760000, "open": 0.1016, "high": 0.1019, "low": 0.1015, "close": 0.1018, "volume": 52989.7, "quote_volume": 5388.78889, "trades": 56, "taker_buy_volume": 24077.5, "taker_buy_quote": 2448.98264}, {"ts": 1769909820000, "open": 0.1017, "high": 0.102, "low": 0.1016, "close": 0.1017, "volume": 62866.2, "quote_volume": 6395.65256, "trades": 62, "taker_buy_volume": 18311.5, "taker_buy_quote": 1864.17021}, {"ts": 1769909880000, "open": 0.1016, "high": 0.1016, "low": 0.1007, "close": 0.101, "volume": 155048.5, "quote_volume": 15668.75829, "trades": 114, "taker_buy_volume": 35587.4, "taker_buy_quote": 3603.65564}, {"ts": 1769909940000, "open": 0.1011, "high": 0.1012, "low": 0.1009, "close": 0.101, "volume": 54688.3, "quote_volume": 5524.17294, "trades": 40, "taker_buy_volume": 35119.8, "taker_buy_quote": 3547.91296}, {"ts": 1769910000000, "open": 0.101, "high": 0.1011, "low": 0.1009, "close": 0.1011, "volume": 21987.7, "quote_volume": 2221.7727, "trades": 44, "taker_buy_volume": 13010.1, "taker_buy_quote": 1314.81022}, {"ts": 1769910060000, "open": 0.101, "high": 0.1016, "low": 0.101, "close": 0.1016, "volume": 23133.2, "quote_volume": 2344.3629, "trades": 87, "taker_buy_volume": 21818.1, "taker_buy_quote": 2211.3739}, {"ts": 1769910120000, "open": 0.1014, "high": 0.1014, "low": 0.1012, "close": 0.1013, "volume": 5966.4, "quote_volume": 604.58628, "trades": 16, "taker_buy_volume": 2493.2, "taker_buy_quote": 252.7828}, {"ts": 1769910180000, "open": 0.1012, "high": 0.1012, "low": 0.1008, "close": 0.1011, "volume": 88857.5, "quote_volume": 8979.53661, "trades": 109, "taker_buy_volume": 14033.7, "taker_buy_quote": 1417.06105}, {"ts": 1769910240000, "open": 0.101, "high": 0.101, "low": 0.1008, "close": 0.1009, "volume": 77822.0, "quote_volume": 7851.60486, "trades": 65, "taker_buy_volume": 38233.8, "taker_buy_quote": 3858.01884}, {"ts": 1769910300000, "open": 0.101, "high": 0.1011, "low": 0.1008, "close": 0.1008, "volume": 8785.6, "quote_volume": 886.63669, "trades": 53, "taker_buy_volume": 4681.6, "taker_buy_quote": 472.62381}, {"ts": 1769910360000, "open": 0.1007, "high": 0.1008, "low": 0.0994, "close": 0.0997, "volume": 1082531.4, "quote_volume": 108786.88768, "trades": 327, "taker_buy_volume": 128321.7, "taker_buy_quote": 12817.44095}, {"ts": 1769910420000, "open": 0.0997, "high": 0.0997, "low": 0.0991, "close": 0.0995, "volume": 138016.9, "quote_volume": 13716.4828, "trades": 303, "taker_buy_volume": 88177.7, "taker_buy_quote": 8766.50838}, {"ts": 1769910480000, "open": 0.0995, "high": 0.0995, "low": 0.0993, "close": 0.0994, "volume": 21541.3, "quote_volume": 2141.37254, "trades": 62, "taker_buy_volume": 16892.2, "taker_buy_quote": 1679.42179}, {"ts": 1769910540000, "open": 0.0993, "high": 0.0994, "low": 0.0988, "close": 0.0991, "volume": 107120.3, "quote_volume": 10599.87283, "trades": 92, "taker_buy_volume": 54665.9, "taker_buy_quote": 5411.80503}, {"ts": 1769910600000, "open": 0.099, "high": 0.0997, "low": 0.099, "close": 0.0994, "volume": 52042.0, "quote_volume": 5165.79803, "trades": 72, "taker_buy_volume": 42184.7, "taker_buy_quote": 4188.55075}, {"ts": 1769910660000, "open": 0.0996, "high": 0.0996, "low": 0.098, "close": 0.0984, "volume": 134441.6, "quote_volume": 13270.90231, "trades": 142, "taker_buy_volume": 49997.7, "taker_buy_quote": 4931.84402}, {"ts": 1769910720000, "open": 0.0982, "high": 0.0983, "low": 0.0979, "close": 0.0981, "volume": 104173.8, "quote_volume": 10220.75646, "trades": 157, "taker_buy_volume": 59312.2, "taker_buy_quote": 5820.96732}, {"ts": 1769910780000, "open": 0.0981, "high": 0.0984, "low": 0.0976, "close": 0.0977, "volume": 358782.3, "quote_volume": 35115.04672, "trades": 151, "taker_buy_volume": 266780.7, "taker_buy_quote": 26104.81654}, {"ts": 1769910840000, "open": 0.0978, "high": 0.0981, "low": 0.0976, "close": 0.0981, "volume": 151128.6, "quote_volume": 14786.0151, "trades": 111, "taker_buy_volume": 101552.0, "taker_buy_quote": 9940.18517}, {"ts": 1769910900000, "open": 0.0981, "high": 0.0984, "low": 0.0978, "close": 0.098, "volume": 124646.9, "quote_volume": 12240.54831, "trades": 85, "taker_buy_volume": 104115.1, "taker_buy_quote": 10227.6965}, {"ts": 1769910960000, "open": 0.098, "high": 0.0986, "low": 0.0979, "close": 0.0986, "volume": 91712.0, "quote_volume": 9003.4976, "trades": 70, "taker_buy_volume": 77560.1, "taker_buy_quote": 7614.60664}, {"ts": 1769911020000, "open": 0.0986, "high": 0.099, "low": 0.0985, "close": 0.0989, "volume": 61950.6, "quote_volume": 6119.48969, "trades": 68, "taker_buy_volume": 51215.0, "taker_buy_quote": 5058.91727}, {"ts": 1769911080000, "open": 0.0989, "high": 0.0989, "low": 0.0982, "close": 0.0983, "volume": 14756.4, "quote_volume": 1453.76102, "trades": 39, "taker_buy_volume": 4475.4, "taker_buy_quote": 440.84962}, {"ts": 1769911140000, "open": 0.0982, "high": 0.0986, "low": 0.0982, "close": 0.0986, "volume": 14756.2, "quote_volume": 1452.63033, "trades": 46, "taker_buy_volume": 12469.4, "taker_buy_quote": 1227.53572}, {"ts": 1769911200000, "open": 0.0985, "high": 0.0985, "low": 0.098, "close": 0.098, "volume": 29690.3, "quote_volume": 2914.70899, "trades": 39, "taker_buy_volume": 9788.2, "taker_buy_quote": 960.47794}, {"ts": 1769911260000, "open": 0.0979, "high": 0.0989, "low": 0.0978, "close": 0.0982, "volume": 71650.7, "quote_volume": 7037.70452, "trades": 100, "taker_buy_volume": 55622.4, "taker_buy_quote": 5461.18887}, {"ts": 1769911320000, "open": 0.0982, "high": 0.0989, "low": 0.0982, "close": 0.0985, "volume": 27737.2, "quote_volume": 2732.77842, "trades": 93, "taker_buy_volume": 21155.3, "taker_buy_quote": 2084.43726}, {"ts": 1769911380000, "open": 0.0985, "high": 0.099, "low": 0.0985, "close": 0.0987, "volume": 19856.2, "quote_volume": 1962.52665, "trades": 92, "taker_buy_volume": 14407.9, "taker_buy_quote": 1423.75704}, {"ts": 1769911440000, "open": 0.0987, "high": 0.0987, "low": 0.0971, "close": 0.0972, "volume": 58888.4, "quote_volume": 5751.63721, "trades": 157, "taker_buy_volume": 20320.1, "taker_buy_quote": 1978.07607}, {"ts": 1769911500000, "open": 0.0972, "high": 0.0979, "low": 0.0972, "close": 0.0979, "volume": 64158.7, "quote_volume": 6253.74837, "trades": 126, "taker_buy_volume": 54013.4, "taker_buy_quote": 5264.79287}, {"ts": 1769911560000, "open": 0.098, "high": 0.0987, "low": 0.098, "close": 0.0986, "volume": 16779.5, "quote_volume": 1649.95712, "trades": 97, "taker_buy_volume": 10015.0, "taker_buy_quote": 985.05079}, {"ts": 1769911620000, "open": 0.0987, "high": 0.0989, "low": 0.0983, "close": 0.0984, "volume": 21849.9, "quote_volume": 2151.67267, "trades": 87, "taker_buy_volume": 6669.9, "taker_buy_quote": 657.04524}, {"ts": 1769911680000, "open": 0.0984, "high": 0.0984, "low": 0.0974, "close": 0.0976, "volume": 48626.9, "quote_volume": 4761.85721, "trades": 101, "taker_buy_volume": 6114.7, "taker_buy_quote": 596.69783}, {"ts": 1769911740000, "open": 0.0975, "high": 0.0978, "low": 0.0975, "close": 0.0978, "volume": 57972.8, "quote_volume": 5663.63468, "trades": 63, "taker_buy_volume": 28104.3, "taker_buy_quote": 2745.55775}, {"ts": 1769911800000, "open": 0.0978, "high": 0.0984, "low": 0.0978, "close": 0.0984, "volume": 51438.1, "quote_volume": 5040.95713, "trades": 71, "taker_buy_volume": 48083.1, "taker_buy_quote": 4711.94029}, {"ts": 1769911860000, "open": 0.0983, "high": 0.0986, "low": 0.0983, "close": 0.0985, "volume": 7193.3, "quote_volume": 708.11289, "trades": 68, "taker_buy_volume": 5667.8, "taker_buy_quote": 557.95288}, {"ts": 1769911920000, "open": 0.0985, "high": 0.0986, "low": 0.0978, "close": 0.098, "volume": 12464.1, "quote_volume": 1223.54398, "trades": 51, "taker_buy_volume": 3029.5, "taker_buy_quote": 297.48999}, {"ts": 1769911980000, "open": 0.098, "high": 0.0981, "low": 0.0977, "close": 0.0981, "volume": 9882.0, "quote_volume": 967.5217, "trades": 32, "taker_buy_volume": 6141.8, "taker_buy_quote": 601.56134}, {"ts": 1769912040000, "open": 0.0982, "high": 0.0986, "low": 0.098, "close": 0.0986, "volume": 23485.0, "quote_volume": 2312.47494, "trades": 41, "taker_buy_volume": 20203.0, "taker_buy_quote": 1990.05246}, {"ts": 1769912100000, "open": 0.0987, "high": 0.0999, "low": 0.0985, "close": 0.0998, "volume": 94627.4, "quote_volume": 9400.5418, "trades": 189, "taker_buy_volume": 46653.2, "taker_buy_quote": 4634.84469}, {"ts": 1769912160000, "open": 0.0997, "high": 0.0997, "low": 0.0987, "close": 0.0987, "volume": 25515.8, "quote_volume": 2531.47404, "trades": 104, "taker_buy_volume": 10700.2, "taker_buy_quote": 1061.78351}, {"ts": 1769912220000, "open": 0.0986, "high": 0.0986, "low": 0.0982, "close": 0.0983, "volume": 33271.5, "quote_volume": 3271.62846, "trades": 63, "taker_buy_volume": 16258.6, "taker_buy_quote": 1598.47556}, {"ts": 1769912280000, "open": 0.0983, "high": 0.0983, "low": 0.0978, "close": 0.0978, "volume": 28990.2, "quote_volume": 2841.13277, "trades": 89, "taker_buy_volume": 11529.4, "taker_buy_quote": 1130.09389}, {"ts": 1769912340000, "open": 0.0977, "high": 0.0977, "low": 0.0973, "close": 0.0974, "volume": 75762.0, "quote_volume": 7388.30596, "trades": 110, "taker_buy_volume": 53799.9, "taker_buy_quote": 5247.27698}, {"ts": 1769912400000, "open": 0.0973, "high": 0.0973, "low": 0.0967, "close": 0.0969, "volume": 45199.9, "quote_volume": 4387.67519, "trades": 71, "taker_buy_volume": 20282.0, "taker_buy_quote": 1969.93423}, {"ts": 1769912460000, "open": 0.0968, "high": 0.0972, "low": 0.0966, "close": 0.097, "volume": 41194.8, "quote_volume": 3993.15858, "trades": 90, "taker_buy_volume": 27650.9, "taker_buy_quote": 2682.00449}, {"ts": 1769912520000, "open": 0.0969, "high": 0.097, "low": 0.0966, "close": 0.0967, "volume": 100727.4, "quote_volume": 9755.57416, "trades": 57, "taker_buy_volume": 15505.7, "taker_buy_quote": 1500.38562}, {"ts": 1769912580000, "open": 0.0968, "high": 0.097, "low": 0.0967, "close": 0.0968, "volume": 9064.9, "quote_volume": 877.20629, "trades": 30, "taker_buy_volume": 5233.8, "taker_buy_quote": 506.5903}, {"ts": 1769912640000, "open": 0.0967, "high": 0.0969, "low": 0.0965, "close": 0.0966, "volume": 13999.6, "quote_volume": 1352.61698, "trades": 57, "taker_buy_volume": 8021.5, "taker_buy_quote": 775.32533}, {"ts": 1769912700000, "open": 0.0966, "high": 0.0971, "low": 0.0966, "close": 0.0969, "volume": 42508.3, "quote_volume": 4119.0392, "trades": 61, "taker_buy_volume": 9231.4, "taker_buy_quote": 894.41314}, {"ts": 1769912760000, "open": 0.0968, "high": 0.0972, "low": 0.0967, "close": 0.0971, "volume": 20757.4, "quote_volume": 2015.36136, "trades": 60, "taker_buy_volume": 17593.2, "taker_buy_quote": 1708.32214}, {"ts": 1769912820000, "open": 0.097, "high": 0.0972, "low": 0.097, "close": 0.0971, "volume": 9730.4, "quote_volume": 944.96189, "trades": 42, "taker_buy_volume": 5692.9, "taker_buy_quote": 552.85027}, {"ts": 1769912880000, "open": 0.097, "high": 0.0977, "low": 0.097, "close": 0.0977, "volume": 22400.9, "quote_volume": 2180.15001, "trades": 59, "taker_buy_volume": 20033.3, "taker_buy_quote": 1950.26046}, {"ts": 1769912940000, "open": 0.0975, "high": 0.0978, "low": 0.0975, "close": 0.0977, "volume": 10454.7, "quote_volume": 1021.74501, "trades": 67, "taker_buy_volume": 6177.6, "taker_buy_quote": 603.72397}, {"ts": 1769913000000, "open": 0.0976, "high": 0.099, "low": 0.0974, "close": 0.0983, "volume": 67384.5, "quote_volume": 6619.45616, "trades": 146, "taker_buy_volume": 35165.2, "taker_buy_quote": 3456.52443}, {"ts": 1769913060000, "open": 0.0982, "high": 0.0986, "low": 0.0982, "close": 0.0983, "volume": 36741.0, "quote_volume": 3617.93501, "trades": 39, "taker_buy_volume": 20931.7, "taker_buy_quote": 2061.50579}, {"ts": 1769913120000, "open": 0.0983, "high": 0.0985, "low": 0.0982, "close": 0.0984, "volume": 35084.2, "quote_volume": 3453.68893, "trades": 45, "taker_buy_volume": 29470.4, "taker_buy_quote": 2901.86988}, {"ts": 1769913180000, "open": 0.0985, "high": 0.0985, "low": 0.0983, "close": 0.0984, "volume": 4073.6, "quote_volume": 400.96279, "trades": 20, "taker_buy_volume": 2339.8, "taker_buy_quote": 230.37558}, {"ts": 1769913240000, "open": 0.0983, "high": 0.0983, "low": 0.0975, "close": 0.0976, "volume": 19222.8, "quote_volume": 1878.57094, "trades": 44, "taker_buy_volume": 4390.1, "taker_buy_quote": 428.95783}, {"ts": 1769913300000, "open": 0.0975, "high": 0.0975, "low": 0.0972, "close": 0.0974, "volume": 13327.0, "quote_volume": 1297.14522, "trades": 53, "taker_buy_volume": 6337.2, "taker_buy_quote": 616.66045}, {"ts": 1769913360000, "open": 0.0972, "high": 0.0977, "low": 0.0971, "close": 0.0976, "volume": 36316.2, "quote_volume": 3530.4499, "trades": 74, "taker_buy_volume": 17866.4, "taker_buy_quote": 1737.87865}, {"ts": 1769913420000, "open": 0.0975, "high": 0.0975, "low": 0.097, "close": 0.0973, "volume": 16140.3, "quote_volume": 1569.76028, "trades": 45, "taker_buy_volume": 2285.4, "taker_buy_quote": 222.27539}, {"ts": 1769913480000, "open": 0.0974, "high": 0.0977, "low": 0.0974, "close": 0.0977, "volume": 6136.9, "quote_volume": 598.84258, "trades": 37, "taker_buy_volume": 4158.8, "taker_buy_quote": 405.77465}, {"ts": 1769913540000, "open": 0.0977, "high": 0.0983, "low": 0.0976, "close": 0.0983, "volume": 22775.1, "quote_volume": 2228.75312, "trades": 74, "taker_buy_volume": 17129.8, "taker_buy_quote": 1676.86011}, {"ts": 1769913600000, "open": 0.0982, "high": 0.0983, "low": 0.098, "close": 0.0982, "volume": 6218.6, "quote_volume": 610.86759, "trades": 21, "taker_buy_volume": 3520.4, "taker_buy_quote": 345.86735}, {"ts": 1769913660000, "open": 0.0983, "high": 0.0985, "low": 0.0981, "close": 0.0985, "volume": 11791.0, "quote_volume": 1159.12863, "trades": 52, "taker_buy_volume": 5463.5, "taker_buy_quote": 537.31873}, {"ts": 1769913720000, "open": 0.0984, "high": 0.0984, "low": 0.0981, "close": 0.0982, "volume": 10468.7, "quote_volume": 1028.66211, "trades": 48, "taker_buy_volume": 3730.7, "taker_buy_quote": 366.64834}, {"ts": 1769913780000, "open": 0.098, "high": 0.098, "low": 0.0976, "close": 0.0976, "volume": 18428.2, "quote_volume": 1802.68555, "trades": 49, "taker_buy_volume": 5427.8, "taker_buy_quote": 530.96647}, {"ts": 1769913840000, "open": 0.0977, "high": 0.0987, "low": 0.0975, "close": 0.0987, "volume": 149735.2, "quote_volume": 14666.13547, "trades": 155, "taker_buy_volume": 112635.3, "taker_buy_quote": 11039.64531}, {"ts": 1769913900000, "open": 0.0986, "high": 0.0989, "low": 0.0982, "close": 0.0982, "volume": 53411.2, "quote_volume": 5262.3477, "trades": 125, "taker_buy_volume": 12185.9, "taker_buy_quote": 1200.95049}, {"ts": 1769913960000, "open": 0.0981, "high": 0.0981, "low": 0.0976, "close": 0.0977, "volume": 41436.0, "quote_volume": 4054.26178, "trades": 125, "taker_buy_volume": 28374.7, "taker_buy_quote": 2776.82775}, {"ts": 1769914020000, "open": 0.0976, "high": 0.0978, "low": 0.0974, "close": 0.0977, "volume": 95304.1, "quote_volume": 9300.03456, "trades": 69, "taker_buy_volume": 77267.3, "taker_buy_quote": 7540.74814}, {"ts": 1769914080000, "open": 0.0976, "high": 0.098, "low": 0.0976, "close": 0.0978, "volume": 99898.2, "quote_volume": 9773.52228, "trades": 71, "taker_buy_volume": 56259.0, "taker_buy_quote": 5502.9079}, {"ts": 1769914140000, "open": 0.0977, "high": 0.0978, "low": 0.0971, "close": 0.0971, "volume": 10533.5, "quote_volume": 1025.6341, "trades": 56, "taker_buy_volume": 3441.2, "taker_buy_quote": 335.13012}, {"ts": 1769914200000, "open": 0.097, "high": 0.097, "low": 0.0966, "close": 0.0966, "volume": 49960.9, "quote_volume": 4833.68936, "trades": 62, "taker_buy_volume": 22247.7, "taker_buy_quote": 2151.94714}, {"ts": 1769914260000, "open": 0.0965, "high": 0.0965, "low": 0.0958, "close": 0.0962, "volume": 149252.6, "quote_volume": 14351.35237, "trades": 130, "taker_buy_volume": 65227.7, "taker_buy_quote": 6268.17022}, {"ts": 1769914320000, "open": 0.0962, "high": 0.0964, "low": 0.0959, "close": 0.0963, "volume": 137733.9, "quote_volume": 13249.66039, "trades": 51, "taker_buy_volume": 127255.1, "taker_buy_quote": 12242.05928}, {"ts": 1769914380000, "open": 0.0962, "high": 0.0962, "low": 0.0955, "close": 0.0956, "volume": 53809.4, "quote_volume": 5150.95464, "trades": 73, "taker_buy_volume": 32082.8, "taker_buy_quote": 3072.76944}, {"ts": 1769914440000, "open": 0.0957, "high": 0.096, "low": 0.0956, "close": 0.096, "volume": 20253.1, "quote_volume": 1940.27935, "trades": 60, "taker_buy_volume": 14931.3, "taker_buy_quote": 1430.77339}, {"ts": 1769914500000, "open": 0.096, "high": 0.096, "low": 0.0958, "close": 0.0959, "volume": 16249.5, "quote_volume": 1558.73865, "trades": 37, "taker_buy_volume": 12382.2, "taker_buy_quote": 1188.00749}, {"ts": 1769914560000, "open": 0.0958, "high": 0.0961, "low": 0.0957, "close": 0.0958, "volume": 28698.8, "quote_volume": 2748.08283, "trades": 37, "taker_buy_volume": 19199.9, "taker_buy_quote": 1838.59353}, {"ts": 1769914620000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 26572.5, "quote_volume": 2540.91969, "trades": 70, "taker_buy_volume": 20703.9, "taker_buy_quote": 1979.4172}, {"ts": 1769914680000, "open": 0.0956, "high": 0.0956, "low": 0.0952, "close": 0.0953, "volume": 24714.0, "quote_volume": 2357.28074, "trades": 83, "taker_buy_volume": 13444.3, "taker_buy_quote": 1283.40288}, {"ts": 1769914740000, "open": 0.0953, "high": 0.0953, "low": 0.0951, "close": 0.0952, "volume": 15785.7, "quote_volume": 1502.85881, "trades": 39, "taker_buy_volume": 8345.4, "taker_buy_quote": 794.84536}, {"ts": 1769914800000, "open": 0.0952, "high": 0.0954, "low": 0.0944, "close": 0.0944, "volume": 76239.8, "quote_volume": 7244.15791, "trades": 100, "taker_buy_volume": 42421.8, "taker_buy_quote": 4037.77236}, {"ts": 1769914860000, "open": 0.0945, "high": 0.0946, "low": 0.0941, "close": 0.0942, "volume": 65039.8, "quote_volume": 6131.64944, "trades": 91, "taker_buy_volume": 46973.6, "taker_buy_quote": 4427.71106}, {"ts": 1769914920000, "open": 0.0942, "high": 0.0947, "low": 0.0942, "close": 0.0945, "volume": 29205.8, "quote_volume": 2761.05293, "trades": 35, "taker_buy_volume": 25832.9, "taker_buy_quote": 2442.17289}, {"ts": 1769914980000, "open": 0.0944, "high": 0.0944, "low": 0.0937, "close": 0.0939, "volume": 62885.0, "quote_volume": 5910.70039, "trades": 58, "taker_buy_volume": 49001.4, "taker_buy_quote": 4602.16815}, {"ts": 1769915040000, "open": 0.0938, "high": 0.094, "low": 0.0929, "close": 0.0935, "volume": 183298.7, "quote_volume": 17135.909, "trades": 196, "taker_buy_volume": 67247.5, "taker_buy_quote": 6297.98776}, {"ts": 1769915100000, "open": 0.0934, "high": 0.0935, "low": 0.0928, "close": 0.093, "volume": 107933.4, "quote_volume": 10045.36638, "trades": 110, "taker_buy_volume": 36201.6, "taker_buy_quote": 3369.32464}, {"ts": 1769915160000, "open": 0.0931, "high": 0.0931, "low": 0.0923, "close": 0.0927, "volume": 180123.5, "quote_volume": 16709.2703, "trades": 170, "taker_buy_volume": 49622.4, "taker_buy_quote": 4607.16476}, {"ts": 1769915220000, "open": 0.0927, "high": 0.0928, "low": 0.0924, "close": 0.0926, "volume": 28848.7, "quote_volume": 2672.90193, "trades": 80, "taker_buy_volume": 13621.2, "taker_buy_quote": 1262.00032}, {"ts": 1769915280000, "open": 0.0925, "high": 0.0927, "low": 0.0923, "close": 0.0927, "volume": 23157.8, "quote_volume": 2141.8989, "trades": 58, "taker_buy_volume": 15053.7, "taker_buy_quote": 1393.09356}, {"ts": 1769915340000, "open": 0.0926, "high": 0.0927, "low": 0.0923, "close": 0.0927, "volume": 70036.0, "quote_volume": 6468.29513, "trades": 71, "taker_buy_volume": 53753.9, "taker_buy_quote": 4963.64475}, {"ts": 1769915400000, "open": 0.0927, "high": 0.0934, "low": 0.0926, "close": 0.093, "volume": 24643.3, "quote_volume": 2292.13574, "trades": 95, "taker_buy_volume": 18009.3, "taker_buy_quote": 1675.84895}, {"ts": 1769915460000, "open": 0.0929, "high": 0.0934, "low": 0.0928, "close": 0.0929, "volume": 39940.3, "quote_volume": 3719.34994, "trades": 73, "taker_buy_volume": 9411.5, "taker_buy_quote": 876.53535}, {"ts": 1769915520000, "open": 0.0929, "high": 0.0934, "low": 0.0928, "close": 0.0933, "volume": 18360.8, "quote_volume": 1709.57818, "trades": 87, "taker_buy_volume": 8876.3, "taker_buy_quote": 827.13185}, {"ts": 1769915580000, "open": 0.0932, "high": 0.0938, "low": 0.0932, "close": 0.0935, "volume": 22896.6, "quote_volume": 2143.21752, "trades": 102, "taker_buy_volume": 9489.1, "taker_buy_quote": 887.75944}, {"ts": 1769915640000, "open": 0.0935, "high": 0.0936, "low": 0.0932, "close": 0.0932, "volume": 127381.8, "quote_volume": 11899.88908, "trades": 155, "taker_buy_volume": 25787.5, "taker_buy_quote": 2408.51036}, {"ts": 1769915700000, "open": 0.0933, "high": 0.0937, "low": 0.0931, "close": 0.0933, "volume": 66626.4, "quote_volume": 6220.49108, "trades": 156, "taker_buy_volume": 25035.4, "taker_buy_quote": 2340.02911}, {"ts": 1769915760000, "open": 0.0932, "high": 0.0932, "low": 0.0927, "close": 0.0928, "volume": 30810.4, "quote_volume": 2863.75997, "trades": 143, "taker_buy_volume": 8835.4, "taker_buy_quote": 822.5251}, {"ts": 1769915820000, "open": 0.0928, "high": 0.0933, "low": 0.0926, "close": 0.0931, "volume": 57475.6, "quote_volume": 5343.50972, "trades": 88, "taker_buy_volume": 11141.4, "taker_buy_quote": 1036.18372}, {"ts": 1769915880000, "open": 0.093, "high": 0.093, "low": 0.0928, "close": 0.0929, "volume": 27116.5, "quote_volume": 2519.34121, "trades": 62, "taker_buy_volume": 3291.3, "taker_buy_quote": 305.81559}, {"ts": 1769915940000, "open": 0.0929, "high": 0.093, "low": 0.0922, "close": 0.0924, "volume": 89186.2, "quote_volume": 8238.85567, "trades": 108, "taker_buy_volume": 11611.9, "taker_buy_quote": 1075.25146}, {"ts": 1769916000000, "open": 0.0925, "high": 0.0928, "low": 0.0924, "close": 0.0924, "volume": 47635.5, "quote_volume": 4418.24143, "trades": 88, "taker_buy_volume": 24841.9, "taker_buy_quote": 2303.95837}, {"ts": 1769916060000, "open": 0.0924, "high": 0.0924, "low": 0.0916, "close": 0.0921, "volume": 353406.0, "quote_volume": 32521.02492, "trades": 286, "taker_buy_volume": 189571.8, "taker_buy_quote": 17434.63162}, {"ts": 1769916120000, "open": 0.0921, "high": 0.0922, "low": 0.0919, "close": 0.092, "volume": 56601.9, "quote_volume": 5209.03656, "trades": 70, "taker_buy_volume": 50014.0, "taker_buy_quote": 4603.13962}, {"ts": 1769916180000, "open": 0.092, "high": 0.0921, "low": 0.0916, "close": 0.0921, "volume": 74329.2, "quote_volume": 6831.14403, "trades": 103, "taker_buy_volume": 65116.9, "taker_buy_quote": 5985.18486}, {"ts": 1769916240000, "open": 0.0921, "high": 0.0921, "low": 0.0919, "close": 0.092, "volume": 8281.6, "quote_volume": 761.76133, "trades": 58, "taker_buy_volume": 6589.8, "taker_buy_quote": 606.12183}, {"ts": 1769916300000, "open": 0.092, "high": 0.0923, "low": 0.0915, "close": 0.0916, "volume": 33533.2, "quote_volume": 3080.35151, "trades": 70, "taker_buy_volume": 7864.3, "taker_buy_quote": 721.67047}, {"ts": 1769916360000, "open": 0.0917, "high": 0.0918, "low": 0.0914, "close": 0.0915, "volume": 28674.4, "quote_volume": 2623.26267, "trades": 29, "taker_buy_volume": 1261.2, "taker_buy_quote": 115.56902}, {"ts": 1769916420000, "open": 0.0914, "high": 0.0919, "low": 0.0914, "close": 0.0918, "volume": 31102.8, "quote_volume": 2852.39068, "trades": 50, "taker_buy_volume": 8483.9, "taker_buy_quote": 777.37017}, {"ts": 1769916480000, "open": 0.0917, "high": 0.0947, "low": 0.0917, "close": 0.0931, "volume": 749907.8, "quote_volume": 69993.24618, "trades": 1005, "taker_buy_volume": 321100.1, "taker_buy_quote": 29977.98726}, {"ts": 1769916540000, "open": 0.093, "high": 0.093, "low": 0.0925, "close": 0.0926, "volume": 200733.3, "quote_volume": 18617.34539, "trades": 177, "taker_buy_volume": 136537.2, "taker_buy_quote": 12660.78939}, {"ts": 1769916600000, "open": 0.0925, "high": 0.0931, "low": 0.0925, "close": 0.0926, "volume": 88558.5, "quote_volume": 8207.82595, "trades": 123, "taker_buy_volume": 76035.4, "taker_buy_quote": 7046.72169}, {"ts": 1769916660000, "open": 0.0927, "high": 0.093, "low": 0.0923, "close": 0.0923, "volume": 45749.4, "quote_volume": 4244.11799, "trades": 96, "taker_buy_volume": 32138.5, "taker_buy_quote": 2981.05453}, {"ts": 1769916720000, "open": 0.0924, "high": 0.0926, "low": 0.0921, "close": 0.0926, "volume": 67030.3, "quote_volume": 6195.12878, "trades": 71, "taker_buy_volume": 58153.0, "taker_buy_quote": 5374.85905}, {"ts": 1769916780000, "open": 0.0924, "high": 0.0935, "low": 0.0924, "close": 0.0934, "volume": 40489.0, "quote_volume": 3771.32789, "trades": 79, "taker_buy_volume": 33109.6, "taker_buy_quote": 3083.80098}, {"ts": 1769916840000, "open": 0.0935, "high": 0.0942, "low": 0.0933, "close": 0.0938, "volume": 77761.5, "quote_volume": 7293.22156, "trades": 117, "taker_buy_volume": 62099.2, "taker_buy_quote": 5823.44711}, {"ts": 1769916900000, "open": 0.0938, "high": 0.0941, "low": 0.0934, "close": 0.0934, "volume": 48163.9, "quote_volume": 4523.38684, "trades": 83, "taker_buy_volume": 26320.4, "taker_buy_quote": 2472.08053}, {"ts": 1769916960000, "open": 0.0933, "high": 0.0935, "low": 0.093, "close": 0.093, "volume": 16851.8, "quote_volume": 1571.07148, "trades": 46, "taker_buy_volume": 6980.3, "taker_buy_quote": 651.18134}, {"ts": 1769917020000, "open": 0.0929, "high": 0.093, "low": 0.0924, "close": 0.0925, "volume": 49405.2, "quote_volume": 4578.72798, "trades": 61, "taker_buy_volume": 9351.1, "taker_buy_quote": 865.63261}, {"ts": 1769917080000, "open": 0.0924, "high": 0.0924, "low": 0.0918, "close": 0.0919, "volume": 29184.7, "quote_volume": 2687.89768, "trades": 58, "taker_buy_volume": 10653.3, "taker_buy_quote": 979.99139}, {"ts": 1769917140000, "open": 0.0918, "high": 0.0922, "low": 0.0917, "close": 0.092, "volume": 63497.8, "quote_volume": 5840.35588, "trades": 98, "taker_buy_volume": 30088.4, "taker_buy_quote": 2764.92684}, {"ts": 1769917200000, "open": 0.0919, "high": 0.092, "low": 0.0916, "close": 0.0918, "volume": 16146.1, "quote_volume": 1481.86085, "trades": 52, "taker_buy_volume": 11613.0, "taker_buy_quote": 1065.8653}, {"ts": 1769917260000, "open": 0.0918, "high": 0.0921, "low": 0.0916, "close": 0.0917, "volume": 65070.7, "quote_volume": 5972.56552, "trades": 112, "taker_buy_volume": 21368.1, "taker_buy_quote": 1961.99049}, {"ts": 1769917320000, "open": 0.0916, "high": 0.0916, "low": 0.091, "close": 0.0911, "volume": 60677.6, "quote_volume": 5535.02761, "trades": 82, "taker_buy_volume": 9582.2, "taker_buy_quote": 875.5416}, {"ts": 1769917380000, "open": 0.0911, "high": 0.0911, "low": 0.0907, "close": 0.0907, "volume": 42831.3, "quote_volume": 3894.17953, "trades": 116, "taker_buy_volume": 34146.5, "taker_buy_quote": 3104.99368}, {"ts": 1769917440000, "open": 0.0907, "high": 0.0907, "low": 0.0902, "close": 0.0903, "volume": 92945.4, "quote_volume": 8400.63223, "trades": 88, "taker_buy_volume": 29859.1, "taker_buy_quote": 2700.78261}, {"ts": 1769917500000, "open": 0.0904, "high": 0.0908, "low": 0.0903, "close": 0.0907, "volume": 86103.2, "quote_volume": 7800.40284, "trades": 88, "taker_buy_volume": 53352.7, "taker_buy_quote": 4834.53041}, {"ts": 1769917560000, "open": 0.0906, "high": 0.0908, "low": 0.0904, "close": 0.0908, "volume": 96999.5, "quote_volume": 8790.29236, "trades": 80, "taker_buy_volume": 65487.7, "taker_buy_quote": 5935.42296}, {"ts": 1769917620000, "open": 0.0908, "high": 0.091, "low": 0.0908, "close": 0.0909, "volume": 32785.3, "quote_volume": 2980.29888, "trades": 60, "taker_buy_volume": 11490.9, "taker_buy_quote": 1044.96678}, {"ts": 1769917680000, "open": 0.0908, "high": 0.091, "low": 0.0906, "close": 0.0908, "volume": 64467.7, "quote_volume": 5857.8882, "trades": 151, "taker_buy_volume": 53099.3, "taker_buy_quote": 4825.30995}, {"ts": 1769917740000, "open": 0.0909, "high": 0.0909, "low": 0.0906, "close": 0.0908, "volume": 47580.4, "quote_volume": 4320.43458, "trades": 42, "taker_buy_volume": 37024.1, "taker_buy_quote": 3362.07615}, {"ts": 1769917800000, "open": 0.0907, "high": 0.0918, "low": 0.0906, "close": 0.091, "volume": 136608.9, "quote_volume": 12425.16797, "trades": 143, "taker_buy_volume": 54524.8, "taker_buy_quote": 4958.98597}, {"ts": 1769917860000, "open": 0.0909, "high": 0.0912, "low": 0.0907, "close": 0.0912, "volume": 80775.3, "quote_volume": 7347.96091, "trades": 67, "taker_buy_volume": 19655.8, "taker_buy_quote": 1788.9614}, {"ts": 1769917920000, "open": 0.0912, "high": 0.0912, "low": 0.0908, "close": 0.0909, "volume": 59011.9, "quote_volume": 5366.45738, "trades": 37, "taker_buy_volume": 5628.2, "taker_buy_quote": 511.60338}, {"ts": 1769917980000, "open": 0.0908, "high": 0.0908, "low": 0.0902, "close": 0.0902, "volume": 49486.8, "quote_volume": 4482.3611, "trades": 81, "taker_buy_volume": 18114.4, "taker_buy_quote": 1638.37276}, {"ts": 1769918040000, "open": 0.0902, "high": 0.0903, "low": 0.09, "close": 0.0902, "volume": 73190.5, "quote_volume": 6596.32025, "trades": 72, "taker_buy_volume": 25303.2, "taker_buy_quote": 2281.932}, {"ts": 1769918100000, "open": 0.0901, "high": 0.0901, "low": 0.0898, "close": 0.0898, "volume": 43734.6, "quote_volume": 3934.03644, "trades": 58, "taker_buy_volume": 9396.1, "taker_buy_quote": 845.39291}, {"ts": 1769918160000, "open": 0.0898, "high": 0.09, "low": 0.0897, "close": 0.09, "volume": 17680.5, "quote_volume": 1588.27431, "trades": 33, "taker_buy_volume": 11404.2, "taker_buy_quote": 1024.72167}, {"ts": 1769918220000, "open": 0.0899, "high": 0.0905, "low": 0.0898, "close": 0.0902, "volume": 75741.7, "quote_volume": 6827.53214, "trades": 94, "taker_buy_volume": 57645.3, "taker_buy_quote": 5197.3233}, {"ts": 1769918280000, "open": 0.0901, "high": 0.0902, "low": 0.09, "close": 0.0901, "volume": 9324.5, "quote_volume": 840.11798, "trades": 25, "taker_buy_volume": 7975.5, "taker_buy_quote": 718.63471}, {"ts": 1769918340000, "open": 0.09, "high": 0.094, "low": 0.09, "close": 0.0923, "volume": 538020.1, "quote_volume": 49678.4716, "trades": 741, "taker_buy_volume": 286038.5, "taker_buy_quote": 26427.9793}, {"ts": 1769918400000, "open": 0.0923, "high": 0.0926, "low": 0.0914, "close": 0.0915, "volume": 199209.1, "quote_volume": 18306.92082, "trades": 368, "taker_buy_volume": 68240.5, "taker_buy_quote": 6270.76655}, {"ts": 1769918460000, "open": 0.0915, "high": 0.0916, "low": 0.0906, "close": 0.0907, "volume": 112066.7, "quote_volume": 10200.83729, "trades": 167, "taker_buy_volume": 53087.3, "taker_buy_quote": 4829.38974}, {"ts": 1769918520000, "open": 0.0907, "high": 0.0912, "low": 0.0905, "close": 0.0906, "volume": 152139.9, "quote_volume": 13813.82461, "trades": 183, "taker_buy_volume": 91826.8, "taker_buy_quote": 8343.52671}, {"ts": 1769918580000, "open": 0.0908, "high": 0.0911, "low": 0.0906, "close": 0.0907, "volume": 45372.1, "quote_volume": 4123.80226, "trades": 164, "taker_buy_volume": 33591.7, "taker_buy_quote": 3053.17548}, {"ts": 1769918640000, "open": 0.0906, "high": 0.0908, "low": 0.0902, "close": 0.0904, "volume": 39706.7, "quote_volume": 3593.43514, "trades": 132, "taker_buy_volume": 21710.1, "taker_buy_quote": 1964.42885}, {"ts": 1769918700000, "open": 0.0903, "high": 0.0904, "low": 0.09, "close": 0.0902, "volume": 49649.8, "quote_volume": 4475.03265, "trades": 121, "taker_buy_volume": 12076.6, "taker_buy_quote": 1088.97115}, {"ts": 1769918760000, "open": 0.0903, "high": 0.091, "low": 0.0903, "close": 0.091, "volume": 16427.9, "quote_volume": 1489.57382, "trades": 150, "taker_buy_volume": 10392.3, "taker_buy_quote": 942.10385}, {"ts": 1769918820000, "open": 0.0911, "high": 0.0913, "low": 0.0907, "close": 0.0913, "volume": 44292.9, "quote_volume": 4031.23927, "trades": 106, "taker_buy_volume": 33725.8, "taker_buy_quote": 3069.75099}, {"ts": 1769918880000, "open": 0.0912, "high": 0.0913, "low": 0.0903, "close": 0.0907, "volume": 42131.4, "quote_volume": 3820.76619, "trades": 113, "taker_buy_volume": 30988.2, "taker_buy_quote": 2809.78293}, {"ts": 1769918940000, "open": 0.0907, "high": 0.0913, "low": 0.0905, "close": 0.0912, "volume": 92953.3, "quote_volume": 8438.68903, "trades": 207, "taker_buy_volume": 69685.2, "taker_buy_quote": 6323.05034}, {"ts": 1769919000000, "open": 0.0912, "high": 0.0915, "low": 0.0911, "close": 0.0913, "volume": 33540.2, "quote_volume": 3060.82808, "trades": 62, "taker_buy_volume": 5620.3, "taker_buy_quote": 513.78116}, {"ts": 1769919060000, "open": 0.0913, "high": 0.0914, "low": 0.0909, "close": 0.0913, "volume": 26816.6, "quote_volume": 2446.75702, "trades": 75, "taker_buy_volume": 7125.7, "taker_buy_quote": 649.89131}, {"ts": 1769919120000, "open": 0.0913, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 25670.0, "quote_volume": 2346.11445, "trades": 66, "taker_buy_volume": 2738.2, "taker_buy_quote": 250.27136}, {"ts": 1769919180000, "open": 0.0913, "high": 0.0913, "low": 0.0911, "close": 0.0913, "volume": 10443.5, "quote_volume": 952.59046, "trades": 46, "taker_buy_volume": 4448.9, "taker_buy_quote": 405.94377}, {"ts": 1769919240000, "open": 0.0913, "high": 0.0916, "low": 0.0912, "close": 0.0914, "volume": 19094.2, "quote_volume": 1745.25685, "trades": 43, "taker_buy_volume": 10040.1, "taker_buy_quote": 918.06189}, {"ts": 1769919300000, "open": 0.0915, "high": 0.0918, "low": 0.0912, "close": 0.0912, "volume": 51073.2, "quote_volume": 4677.92272, "trades": 59, "taker_buy_volume": 7101.7, "taker_buy_quote": 649.3924}, {"ts": 1769919360000, "open": 0.0913, "high": 0.0913, "low": 0.0909, "close": 0.0911, "volume": 25207.2, "quote_volume": 2295.04321, "trades": 65, "taker_buy_volume": 7995.1, "taker_buy_quote": 727.65358}, {"ts": 1769919420000, "open": 0.0912, "high": 0.0916, "low": 0.0912, "close": 0.0914, "volume": 12596.1, "quote_volume": 1151.99765, "trades": 39, "taker_buy_volume": 7270.9, "taker_buy_quote": 665.00644}, {"ts": 1769919480000, "open": 0.0914, "high": 0.0915, "low": 0.0909, "close": 0.0909, "volume": 25702.8, "quote_volume": 2345.08932, "trades": 53, "taker_buy_volume": 6311.0, "taker_buy_quote": 576.95888}, {"ts": 1769919540000, "open": 0.0908, "high": 0.0911, "low": 0.0906, "close": 0.091, "volume": 28500.7, "quote_volume": 2586.94817, "trades": 76, "taker_buy_volume": 16137.7, "taker_buy_quote": 1465.18962}, {"ts": 1769919600000, "open": 0.091, "high": 0.0913, "low": 0.091, "close": 0.091, "volume": 39151.4, "quote_volume": 3567.11381, "trades": 47, "taker_buy_volume": 28257.5, "taker_buy_quote": 2574.31233}, {"ts": 1769919660000, "open": 0.0909, "high": 0.0913, "low": 0.0909, "close": 0.0911, "volume": 6585.2, "quote_volume": 599.92212, "trades": 39, "taker_buy_volume": 4016.7, "taker_buy_quote": 365.81114}, {"ts": 1769919720000, "open": 0.091, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 5035.4, "quote_volume": 458.50389, "trades": 47, "taker_buy_volume": 3375.8, "taker_buy_quote": 307.4332}, {"ts": 1769919780000, "open": 0.091, "high": 0.0911, "low": 0.0906, "close": 0.0907, "volume": 17367.6, "quote_volume": 1578.02424, "trades": 54, "taker_buy_volume": 5185.4, "taker_buy_quote": 471.41672}, {"ts": 1769919840000, "open": 0.0907, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 3413.3, "quote_volume": 309.5801, "trades": 23, "taker_buy_volume": 2248.1, "taker_buy_quote": 203.95779}, {"ts": 1769919900000, "open": 0.0906, "high": 0.0906, "low": 0.0902, "close": 0.0903, "volume": 6531.3, "quote_volume": 590.16868, "trades": 45, "taker_buy_volume": 3355.0, "taker_buy_quote": 303.22609}, {"ts": 1769919960000, "open": 0.0902, "high": 0.0906, "low": 0.0902, "close": 0.0904, "volume": 93212.3, "quote_volume": 8413.92403, "trades": 58, "taker_buy_volume": 51988.8, "taker_buy_quote": 4690.46933}, {"ts": 1769920020000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 1103.9, "quote_volume": 99.90295, "trades": 16, "taker_buy_volume": 550.8, "taker_buy_quote": 49.8474}, {"ts": 1769920080000, "open": 0.0904, "high": 0.0905, "low": 0.089, "close": 0.0892, "volume": 469482.1, "quote_volume": 42182.36143, "trades": 276, "taker_buy_volume": 187697.9, "taker_buy_quote": 16874.11518}, {"ts": 1769920140000, "open": 0.0892, "high": 0.0899, "low": 0.0891, "close": 0.0898, "volume": 33480.4, "quote_volume": 2992.17119, "trades": 66, "taker_buy_volume": 4082.5, "taker_buy_quote": 365.43135}, {"ts": 1769920200000, "open": 0.0898, "high": 0.09, "low": 0.0893, "close": 0.0896, "volume": 203222.9, "quote_volume": 18223.98772, "trades": 133, "taker_buy_volume": 94399.1, "taker_buy_quote": 8467.77468}, {"ts": 1769920260000, "open": 0.0897, "high": 0.0901, "low": 0.0897, "close": 0.09, "volume": 134569.6, "quote_volume": 12095.47371, "trades": 132, "taker_buy_volume": 114735.9, "taker_buy_quote": 10312.44393}, {"ts": 1769920320000, "open": 0.09, "high": 0.0903, "low": 0.09, "close": 0.0903, "volume": 12360.6, "quote_volume": 1114.43904, "trades": 37, "taker_buy_volume": 9033.1, "taker_buy_quote": 814.07689}, {"ts": 1769920380000, "open": 0.0903, "high": 0.0903, "low": 0.0896, "close": 0.0897, "volume": 81607.1, "quote_volume": 7336.70581, "trades": 57, "taker_buy_volume": 21523.9, "taker_buy_quote": 1929.95276}, {"ts": 1769920440000, "open": 0.0896, "high": 0.0903, "low": 0.0895, "close": 0.0903, "volume": 71092.1, "quote_volume": 6404.6036, "trades": 109, "taker_buy_volume": 65624.8, "taker_buy_quote": 5913.20624}, {"ts": 1769920500000, "open": 0.0904, "high": 0.0906, "low": 0.0904, "close": 0.0905, "volume": 89232.9, "quote_volume": 8075.4605, "trades": 69, "taker_buy_volume": 27054.7, "taker_buy_quote": 2448.2708}, {"ts": 1769920560000, "open": 0.0905, "high": 0.0908, "low": 0.0905, "close": 0.0908, "volume": 27044.9, "quote_volume": 2455.1472, "trades": 42, "taker_buy_volume": 20617.6, "taker_buy_quote": 1871.54836}, {"ts": 1769920620000, "open": 0.0907, "high": 0.0913, "low": 0.0906, "close": 0.0913, "volume": 88160.5, "quote_volume": 8024.95748, "trades": 98, "taker_buy_volume": 81281.1, "taker_buy_quote": 7398.52442}, {"ts": 1769920680000, "open": 0.0913, "high": 0.0914, "low": 0.0907, "close": 0.0907, "volume": 150898.8, "quote_volume": 13738.74197, "trades": 126, "taker_buy_volume": 40396.0, "taker_buy_quote": 3682.96505}, {"ts": 1769920740000, "open": 0.0908, "high": 0.0911, "low": 0.0908, "close": 0.091, "volume": 12649.2, "quote_volume": 1150.87794, "trades": 45, "taker_buy_volume": 5425.5, "taker_buy_quote": 493.17493}, {"ts": 1769920800000, "open": 0.091, "high": 0.0914, "low": 0.091, "close": 0.0913, "volume": 48160.1, "quote_volume": 4396.86321, "trades": 76, "taker_buy_volume": 33139.9, "taker_buy_quote": 3027.00075}, {"ts": 1769920860000, "open": 0.0912, "high": 0.0914, "low": 0.091, "close": 0.091, "volume": 19124.4, "quote_volume": 1745.0323, "trades": 58, "taker_buy_volume": 11371.0, "taker_buy_quote": 1037.68705}, {"ts": 1769920920000, "open": 0.0909, "high": 0.0911, "low": 0.0907, "close": 0.0911, "volume": 31540.0, "quote_volume": 2870.44206, "trades": 30, "taker_buy_volume": 28179.6, "taker_buy_quote": 2565.47063}, {"ts": 1769920980000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 18206.6, "quote_volume": 1656.76143, "trades": 42, "taker_buy_volume": 12247.8, "taker_buy_quote": 1114.49017}, {"ts": 1769921040000, "open": 0.0909, "high": 0.0914, "low": 0.0909, "close": 0.0911, "volume": 15648.9, "quote_volume": 1425.94119, "trades": 33, "taker_buy_volume": 10861.2, "taker_buy_quote": 989.38112}, {"ts": 1769921100000, "open": 0.0912, "high": 0.0917, "low": 0.0912, "close": 0.0916, "volume": 46349.1, "quote_volume": 4241.54231, "trades": 72, "taker_buy_volume": 31614.3, "taker_buy_quote": 2892.93575}, {"ts": 1769921160000, "open": 0.0917, "high": 0.092, "low": 0.0917, "close": 0.092, "volume": 9865.4, "quote_volume": 905.12128, "trades": 39, "taker_buy_volume": 4809.8, "taker_buy_quote": 441.24203}, {"ts": 1769921220000, "open": 0.0921, "high": 0.0924, "low": 0.0921, "close": 0.0923, "volume": 24703.5, "quote_volume": 2277.6824, "trades": 67, "taker_buy_volume": 15479.9, "taker_buy_quote": 1427.08381}, {"ts": 1769921280000, "open": 0.0924, "high": 0.0928, "low": 0.0922, "close": 0.0925, "volume": 97083.2, "quote_volume": 8973.16605, "trades": 103, "taker_buy_volume": 35003.4, "taker_buy_quote": 3237.44091}, {"ts": 1769921340000, "open": 0.0924, "high": 0.0926, "low": 0.0922, "close": 0.0923, "volume": 110852.0, "quote_volume": 10250.66067, "trades": 73, "taker_buy_volume": 4312.1, "taker_buy_quote": 398.45612}, {"ts": 1769921400000, "open": 0.0924, "high": 0.0925, "low": 0.0921, "close": 0.0922, "volume": 98122.5, "quote_volume": 9051.86027, "trades": 98, "taker_buy_volume": 85658.2, "taker_buy_quote": 7901.6246}, {"ts": 1769921460000, "open": 0.0922, "high": 0.0928, "low": 0.0922, "close": 0.0923, "volume": 24825.3, "quote_volume": 2297.59082, "trades": 72, "taker_buy_volume": 7529.5, "taker_buy_quote": 697.12624}, {"ts": 1769921520000, "open": 0.0923, "high": 0.0924, "low": 0.0921, "close": 0.0923, "volume": 12895.6, "quote_volume": 1189.84997, "trades": 37, "taker_buy_volume": 7638.6, "taker_buy_quote": 704.91833}, {"ts": 1769921580000, "open": 0.0923, "high": 0.0925, "low": 0.092, "close": 0.092, "volume": 31994.1, "quote_volume": 2951.6299, "trades": 47, "taker_buy_volume": 19076.9, "taker_buy_quote": 1760.87237}, {"ts": 1769921640000, "open": 0.0919, "high": 0.0919, "low": 0.0913, "close": 0.0914, "volume": 49918.0, "quote_volume": 4567.98575, "trades": 66, "taker_buy_volume": 38146.7, "taker_buy_quote": 3490.56614}, {"ts": 1769921700000, "open": 0.0913, "high": 0.0913, "low": 0.0911, "close": 0.0911, "volume": 102929.5, "quote_volume": 9386.81711, "trades": 80, "taker_buy_volume": 63984.5, "taker_buy_quote": 5831.94265}, {"ts": 1769921760000, "open": 0.0911, "high": 0.0913, "low": 0.0907, "close": 0.0908, "volume": 155274.0, "quote_volume": 14141.67425, "trades": 138, "taker_buy_volume": 68889.8, "taker_buy_quote": 6276.17559}, {"ts": 1769921820000, "open": 0.0909, "high": 0.0915, "low": 0.0909, "close": 0.0913, "volume": 26641.1, "quote_volume": 2429.08453, "trades": 111, "taker_buy_volume": 8661.3, "taker_buy_quote": 789.40155}, {"ts": 1769921880000, "open": 0.0914, "high": 0.0915, "low": 0.0904, "close": 0.0908, "volume": 180341.0, "quote_volume": 16404.48181, "trades": 180, "taker_buy_volume": 76612.1, "taker_buy_quote": 6967.78235}, {"ts": 1769921940000, "open": 0.0909, "high": 0.0909, "low": 0.0907, "close": 0.0908, "volume": 15595.0, "quote_volume": 1416.67896, "trades": 67, "taker_buy_volume": 6438.5, "taker_buy_quote": 585.25965}, {"ts": 1769922000000, "open": 0.0909, "high": 0.0915, "low": 0.0909, "close": 0.0915, "volume": 28169.0, "quote_volume": 2565.57932, "trades": 147, "taker_buy_volume": 16668.3, "taker_buy_quote": 1518.72503}, {"ts": 1769922060000, "open": 0.0916, "high": 0.0918, "low": 0.0915, "close": 0.0915, "volume": 70111.7, "quote_volume": 6426.96007, "trades": 97, "taker_buy_volume": 49990.8, "taker_buy_quote": 4581.96275}, {"ts": 1769922120000, "open": 0.0916, "high": 0.092, "low": 0.0916, "close": 0.092, "volume": 16559.6, "quote_volume": 1521.34349, "trades": 27, "taker_buy_volume": 11644.4, "taker_buy_quote": 1069.14509}, {"ts": 1769922180000, "open": 0.092, "high": 0.0925, "low": 0.092, "close": 0.0925, "volume": 23943.3, "quote_volume": 2208.61525, "trades": 101, "taker_buy_volume": 13600.4, "taker_buy_quote": 1254.38764}, {"ts": 1769922240000, "open": 0.0925, "high": 0.0925, "low": 0.0921, "close": 0.0923, "volume": 35242.9, "quote_volume": 3253.4547, "trades": 91, "taker_buy_volume": 11252.8, "taker_buy_quote": 1038.78723}, {"ts": 1769922300000, "open": 0.0923, "high": 0.0926, "low": 0.0922, "close": 0.0923, "volume": 40107.7, "quote_volume": 3705.31811, "trades": 85, "taker_buy_volume": 12337.5, "taker_buy_quote": 1140.26071}, {"ts": 1769922360000, "open": 0.0924, "high": 0.0926, "low": 0.0923, "close": 0.0923, "volume": 25595.2, "quote_volume": 2368.71313, "trades": 68, "taker_buy_volume": 17771.1, "taker_buy_quote": 1644.84235}, {"ts": 1769922420000, "open": 0.0922, "high": 0.0922, "low": 0.0918, "close": 0.092, "volume": 11569.5, "quote_volume": 1064.13844, "trades": 52, "taker_buy_volume": 4852.7, "taker_buy_quote": 446.33473}, {"ts": 1769922480000, "open": 0.0919, "high": 0.0921, "low": 0.0917, "close": 0.092, "volume": 15608.9, "quote_volume": 1434.5287, "trades": 69, "taker_buy_volume": 9404.5, "taker_buy_quote": 864.16497}, {"ts": 1769922540000, "open": 0.0919, "high": 0.0919, "low": 0.0911, "close": 0.0913, "volume": 257030.5, "quote_volume": 23513.75517, "trades": 199, "taker_buy_volume": 122623.4, "taker_buy_quote": 11212.21553}, {"ts": 1769922600000, "open": 0.0911, "high": 0.0913, "low": 0.0907, "close": 0.0909, "volume": 42104.7, "quote_volume": 3832.47366, "trades": 82, "taker_buy_volume": 17496.9, "taker_buy_quote": 1594.05599}, {"ts": 1769922660000, "open": 0.091, "high": 0.0911, "low": 0.0908, "close": 0.091, "volume": 31216.4, "quote_volume": 2840.79651, "trades": 31, "taker_buy_volume": 24912.9, "taker_buy_quote": 2267.146}, {"ts": 1769922720000, "open": 0.0911, "high": 0.0913, "low": 0.0908, "close": 0.0908, "volume": 27751.2, "quote_volume": 2523.99306, "trades": 74, "taker_buy_volume": 7096.7, "taker_buy_quote": 645.96884}, {"ts": 1769922780000, "open": 0.0909, "high": 0.0912, "low": 0.0903, "close": 0.0911, "volume": 529309.2, "quote_volume": 48038.7159, "trades": 258, "taker_buy_volume": 348417.7, "taker_buy_quote": 31618.06128}, {"ts": 1769922840000, "open": 0.0912, "high": 0.0918, "low": 0.0912, "close": 0.0916, "volume": 54166.2, "quote_volume": 4951.49517, "trades": 48, "taker_buy_volume": 27574.2, "taker_buy_quote": 2516.63075}, {"ts": 1769922900000, "open": 0.0917, "high": 0.0923, "low": 0.0917, "close": 0.0923, "volume": 125428.5, "quote_volume": 11519.02568, "trades": 115, "taker_buy_volume": 63534.4, "taker_buy_quote": 5832.8322}, {"ts": 1769922960000, "open": 0.0923, "high": 0.0925, "low": 0.0921, "close": 0.0924, "volume": 92238.2, "quote_volume": 8518.63932, "trades": 50, "taker_buy_volume": 28675.6, "taker_buy_quote": 2648.66394}, {"ts": 1769923020000, "open": 0.0925, "high": 0.0929, "low": 0.0925, "close": 0.0929, "volume": 89235.0, "quote_volume": 8285.5755, "trades": 81, "taker_buy_volume": 71473.4, "taker_buy_quote": 6636.09245}, {"ts": 1769923080000, "open": 0.0929, "high": 0.0935, "low": 0.0929, "close": 0.0932, "volume": 128229.5, "quote_volume": 11934.66178, "trades": 79, "taker_buy_volume": 51657.8, "taker_buy_quote": 4808.22651}, {"ts": 1769923140000, "open": 0.0934, "high": 0.0941, "low": 0.0931, "close": 0.0939, "volume": 276619.7, "quote_volume": 25885.20594, "trades": 376, "taker_buy_volume": 172997.1, "taker_buy_quote": 16191.55572}, {"ts": 1769923200000, "open": 0.0938, "high": 0.0939, "low": 0.0931, "close": 0.0933, "volume": 368782.3, "quote_volume": 34540.60232, "trades": 192, "taker_buy_volume": 149637.1, "taker_buy_quote": 14020.96496}, {"ts": 1769923260000, "open": 0.0935, "high": 0.0941, "low": 0.0933, "close": 0.0933, "volume": 73936.9, "quote_volume": 6932.24964, "trades": 113, "taker_buy_volume": 41638.6, "taker_buy_quote": 3904.33586}, {"ts": 1769923320000, "open": 0.0932, "high": 0.0936, "low": 0.0932, "close": 0.0936, "volume": 124577.1, "quote_volume": 11627.64759, "trades": 99, "taker_buy_volume": 99359.1, "taker_buy_quote": 9275.34402}, {"ts": 1769923380000, "open": 0.0936, "high": 0.0939, "low": 0.0936, "close": 0.0939, "volume": 13399.1, "quote_volume": 1255.46219, "trades": 63, "taker_buy_volume": 6739.1, "taker_buy_quote": 631.76601}, {"ts": 1769923440000, "open": 0.0939, "high": 0.0946, "low": 0.0939, "close": 0.0944, "volume": 121219.4, "quote_volume": 11417.53043, "trades": 115, "taker_buy_volume": 82122.8, "taker_buy_quote": 7731.28439}, {"ts": 1769923500000, "open": 0.0943, "high": 0.095, "low": 0.0942, "close": 0.0943, "volume": 172946.6, "quote_volume": 16357.81293, "trades": 152, "taker_buy_volume": 116493.1, "taker_buy_quote": 11021.56181}, {"ts": 1769923560000, "open": 0.0942, "high": 0.0946, "low": 0.0942, "close": 0.0944, "volume": 97541.0, "quote_volume": 9205.92165, "trades": 61, "taker_buy_volume": 55128.4, "taker_buy_quote": 5203.8513}, {"ts": 1769923620000, "open": 0.0945, "high": 0.0948, "low": 0.0945, "close": 0.0945, "volume": 31288.8, "quote_volume": 2961.11342, "trades": 73, "taker_buy_volume": 17890.6, "taker_buy_quote": 1692.9317}, {"ts": 1769923680000, "open": 0.0944, "high": 0.0947, "low": 0.0942, "close": 0.0945, "volume": 144171.5, "quote_volume": 13600.22051, "trades": 175, "taker_buy_volume": 19726.0, "taker_buy_quote": 1863.17864}, {"ts": 1769923740000, "open": 0.0945, "high": 0.0947, "low": 0.0944, "close": 0.0944, "volume": 21025.0, "quote_volume": 1988.29202, "trades": 31, "taker_buy_volume": 14872.8, "taker_buy_quote": 1406.84422}, {"ts": 1769923800000, "open": 0.0944, "high": 0.0948, "low": 0.0942, "close": 0.0942, "volume": 31414.9, "quote_volume": 2969.91756, "trades": 61, "taker_buy_volume": 16100.2, "taker_buy_quote": 1522.16591}, {"ts": 1769923860000, "open": 0.0942, "high": 0.0945, "low": 0.0942, "close": 0.0943, "volume": 16965.7, "quote_volume": 1601.00204, "trades": 39, "taker_buy_volume": 14455.8, "taker_buy_quote": 1364.36777}, {"ts": 1769923920000, "open": 0.0943, "high": 0.0946, "low": 0.0942, "close": 0.0946, "volume": 107836.5, "quote_volume": 10177.85717, "trades": 98, "taker_buy_volume": 97432.6, "taker_buy_quote": 9196.30053}, {"ts": 1769923980000, "open": 0.0944, "high": 0.0944, "low": 0.094, "close": 0.0941, "volume": 133920.6, "quote_volume": 12625.19019, "trades": 97, "taker_buy_volume": 8870.6, "taker_buy_quote": 834.97396}, {"ts": 1769924040000, "open": 0.0942, "high": 0.0945, "low": 0.094, "close": 0.0945, "volume": 69735.5, "quote_volume": 6573.23646, "trades": 49, "taker_buy_volume": 61448.4, "taker_buy_quote": 5793.13769}, {"ts": 1769924100000, "open": 0.0946, "high": 0.0948, "low": 0.0945, "close": 0.0948, "volume": 25029.3, "quote_volume": 2369.58186, "trades": 24, "taker_buy_volume": 16390.8, "taker_buy_quote": 1551.73719}, {"ts": 1769924160000, "open": 0.0948, "high": 0.0948, "low": 0.0941, "close": 0.0943, "volume": 105673.9, "quote_volume": 9981.52913, "trades": 68, "taker_buy_volume": 19214.0, "taker_buy_quote": 1812.43709}, {"ts": 1769924220000, "open": 0.0943, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 18395.0, "quote_volume": 1735.52114, "trades": 27, "taker_buy_volume": 11155.2, "taker_buy_quote": 1052.54812}, {"ts": 1769924280000, "open": 0.0942, "high": 0.0942, "low": 0.0936, "close": 0.0936, "volume": 44844.8, "quote_volume": 4214.10378, "trades": 57, "taker_buy_volume": 11196.6, "taker_buy_quote": 1052.58179}, {"ts": 1769924340000, "open": 0.0935, "high": 0.0935, "low": 0.0928, "close": 0.093, "volume": 33038.2, "quote_volume": 3077.61119, "trades": 59, "taker_buy_volume": 23799.2, "taker_buy_quote": 2216.00042}, {"ts": 1769924400000, "open": 0.0928, "high": 0.0929, "low": 0.0926, "close": 0.0927, "volume": 34809.7, "quote_volume": 3225.09809, "trades": 22, "taker_buy_volume": 11799.1, "taker_buy_quote": 1093.79191}, {"ts": 1769924460000, "open": 0.0926, "high": 0.0926, "low": 0.0923, "close": 0.0924, "volume": 6939.0, "quote_volume": 641.04443, "trades": 10, "taker_buy_volume": 211.5, "taker_buy_quote": 19.5426}, {"ts": 1769924520000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0924, "volume": 11681.4, "quote_volume": 1079.34222, "trades": 21, "taker_buy_volume": 11490.0, "taker_buy_quote": 1061.676}, {"ts": 1769924580000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0923, "volume": 4923.8, "quote_volume": 454.28611, "trades": 32, "taker_buy_volume": 1914.4, "taker_buy_quote": 176.67038}, {"ts": 1769924700000, "open": 0.0922, "high": 0.0923, "low": 0.0919, "close": 0.0921, "volume": 29517.9, "quote_volume": 2720.67679, "trades": 48, "taker_buy_volume": 22081.4, "taker_buy_quote": 2035.7721}, {"ts": 1769924760000, "open": 0.0921, "high": 0.0921, "low": 0.0917, "close": 0.0917, "volume": 120052.8, "quote_volume": 11033.98947, "trades": 63, "taker_buy_volume": 28310.3, "taker_buy_quote": 2600.56244}, {"ts": 1769924820000, "open": 0.0917, "high": 0.0917, "low": 0.0911, "close": 0.0912, "volume": 59784.2, "quote_volume": 5459.55529, "trades": 61, "taker_buy_volume": 21709.9, "taker_buy_quote": 1980.66536}, {"ts": 1769924880000, "open": 0.0913, "high": 0.0914, "low": 0.0911, "close": 0.0914, "volume": 38062.1, "quote_volume": 3475.04882, "trades": 32, "taker_buy_volume": 36990.8, "taker_buy_quote": 3377.45339}, {"ts": 1769924940000, "open": 0.0915, "high": 0.0921, "low": 0.0915, "close": 0.0921, "volume": 60107.0, "quote_volume": 5511.1919, "trades": 68, "taker_buy_volume": 56923.9, "taker_buy_quote": 5218.02839}, {"ts": 1769925000000, "open": 0.0922, "high": 0.0927, "low": 0.0922, "close": 0.0925, "volume": 109369.0, "quote_volume": 10113.39512, "trades": 76, "taker_buy_volume": 94587.7, "taker_buy_quote": 8746.25231}, {"ts": 1769925060000, "open": 0.0924, "high": 0.0929, "low": 0.0924, "close": 0.0928, "volume": 64012.8, "quote_volume": 5931.30128, "trades": 71, "taker_buy_volume": 37604.8, "taker_buy_quote": 3486.74079}, {"ts": 1769925120000, "open": 0.0928, "high": 0.0932, "low": 0.0928, "close": 0.0931, "volume": 49446.5, "quote_volume": 4598.15378, "trades": 45, "taker_buy_volume": 23309.8, "taker_buy_quote": 2168.48574}, {"ts": 1769925180000, "open": 0.093, "high": 0.093, "low": 0.0923, "close": 0.0924, "volume": 31311.7, "quote_volume": 2898.67131, "trades": 79, "taker_buy_volume": 16929.3, "taker_buy_quote": 1564.82148}, {"ts": 1769925240000, "open": 0.0923, "high": 0.0923, "low": 0.0916, "close": 0.0916, "volume": 19859.3, "quote_volume": 1824.40594, "trades": 56, "taker_buy_volume": 5113.6, "taker_buy_quote": 468.95543}, {"ts": 1769925300000, "open": 0.0916, "high": 0.0916, "low": 0.0913, "close": 0.0913, "volume": 59341.9, "quote_volume": 5422.13937, "trades": 45, "taker_buy_volume": 13378.5, "taker_buy_quote": 1223.58306}, {"ts": 1769925360000, "open": 0.0913, "high": 0.0917, "low": 0.0912, "close": 0.0916, "volume": 48493.6, "quote_volume": 4436.68999, "trades": 43, "taker_buy_volume": 47659.7, "taker_buy_quote": 4360.56369}, {"ts": 1769925420000, "open": 0.0917, "high": 0.0924, "low": 0.0916, "close": 0.0924, "volume": 56955.5, "quote_volume": 5249.36141, "trades": 83, "taker_buy_volume": 51749.4, "taker_buy_quote": 4772.02958}, {"ts": 1769925480000, "open": 0.0925, "high": 0.0931, "low": 0.0925, "close": 0.0927, "volume": 173179.8, "quote_volume": 16075.43639, "trades": 111, "taker_buy_volume": 118403.6, "taker_buy_quote": 10986.33353}, {"ts": 1769925540000, "open": 0.0929, "high": 0.093, "low": 0.0925, "close": 0.0927, "volume": 67887.4, "quote_volume": 6302.71137, "trades": 34, "taker_buy_volume": 7007.8, "taker_buy_quote": 651.06073}, {"ts": 1769925600000, "open": 0.0928, "high": 0.0934, "low": 0.0928, "close": 0.0931, "volume": 29272.3, "quote_volume": 2725.11949, "trades": 29, "taker_buy_volume": 14199.2, "taker_buy_quote": 1321.40065}, {"ts": 1769925660000, "open": 0.0931, "high": 0.0934, "low": 0.093, "close": 0.0934, "volume": 51150.2, "quote_volume": 4764.17565, "trades": 77, "taker_buy_volume": 41991.4, "taker_buy_quote": 3911.04731}, {"ts": 1769925720000, "open": 0.0934, "high": 0.0935, "low": 0.0933, "close": 0.0935, "volume": 19242.4, "quote_volume": 1798.00845, "trades": 34, "taker_buy_volume": 11183.6, "taker_buy_quote": 1045.03619}, {"ts": 1769925780000, "open": 0.0936, "high": 0.0936, "low": 0.0933, "close": 0.0933, "volume": 15984.1, "quote_volume": 1492.91697, "trades": 35, "taker_buy_volume": 7828.9, "taker_buy_quote": 731.0676}, {"ts": 1769925840000, "open": 0.0933, "high": 0.0933, "low": 0.093, "close": 0.0932, "volume": 10815.6, "quote_volume": 1007.41484, "trades": 27, "taker_buy_volume": 5324.9, "taker_buy_quote": 496.28033}, {"ts": 1769925900000, "open": 0.0933, "high": 0.0937, "low": 0.0933, "close": 0.0934, "volume": 72482.6, "quote_volume": 6774.32809, "trades": 64, "taker_buy_volume": 55978.0, "taker_buy_quote": 5231.61695}, {"ts": 1769925960000, "open": 0.0935, "high": 0.0935, "low": 0.093, "close": 0.093, "volume": 31191.8, "quote_volume": 2909.63717, "trades": 65, "taker_buy_volume": 11095.1, "taker_buy_quote": 1034.92837}, {"ts": 1769926020000, "open": 0.093, "high": 0.0931, "low": 0.0925, "close": 0.0926, "volume": 60369.2, "quote_volume": 5600.47066, "trades": 72, "taker_buy_volume": 22963.3, "taker_buy_quote": 2134.03862}, {"ts": 1769926080000, "open": 0.0926, "high": 0.0928, "low": 0.0925, "close": 0.0925, "volume": 56405.6, "quote_volume": 5230.15611, "trades": 40, "taker_buy_volume": 9623.7, "taker_buy_quote": 892.07629}, {"ts": 1769926140000, "open": 0.0924, "high": 0.0929, "low": 0.0924, "close": 0.0929, "volume": 49098.1, "quote_volume": 4544.08912, "trades": 57, "taker_buy_volume": 42957.1, "taker_buy_quote": 3975.21882}, {"ts": 1769926200000, "open": 0.0929, "high": 0.0934, "low": 0.0929, "close": 0.0934, "volume": 28486.0, "quote_volume": 2652.83883, "trades": 31, "taker_buy_volume": 20244.3, "taker_buy_quote": 1886.13464}, {"ts": 1769926260000, "open": 0.0935, "high": 0.0936, "low": 0.0935, "close": 0.0935, "volume": 23375.1, "quote_volume": 2185.94209, "trades": 45, "taker_buy_volume": 18558.2, "taker_buy_quote": 1735.40149}, {"ts": 1769926320000, "open": 0.0935, "high": 0.0936, "low": 0.093, "close": 0.093, "volume": 36400.0, "quote_volume": 3393.63063, "trades": 74, "taker_buy_volume": 15739.5, "taker_buy_quote": 1466.8141}, {"ts": 1769926380000, "open": 0.0931, "high": 0.0936, "low": 0.0931, "close": 0.0935, "volume": 10349.1, "quote_volume": 966.79205, "trades": 48, "taker_buy_volume": 7248.7, "taker_buy_quote": 676.75523}, {"ts": 1769926440000, "open": 0.0935, "high": 0.0937, "low": 0.0933, "close": 0.0934, "volume": 21430.3, "quote_volume": 2003.27575, "trades": 43, "taker_buy_volume": 9591.6, "taker_buy_quote": 896.16553}, {"ts": 1769926500000, "open": 0.0935, "high": 0.0935, "low": 0.0933, "close": 0.0935, "volume": 13235.9, "quote_volume": 1236.58031, "trades": 20, "taker_buy_volume": 8412.1, "taker_buy_quote": 786.03775}, {"ts": 1769926560000, "open": 0.0936, "high": 0.0938, "low": 0.0934, "close": 0.0935, "volume": 25745.1, "quote_volume": 2408.41107, "trades": 35, "taker_buy_volume": 19148.2, "taker_buy_quote": 1791.28087}, {"ts": 1769926620000, "open": 0.0934, "high": 0.0936, "low": 0.0933, "close": 0.0936, "volume": 12772.7, "quote_volume": 1194.06057, "trades": 22, "taker_buy_volume": 7231.5, "taker_buy_quote": 676.22447}, {"ts": 1769926680000, "open": 0.0937, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 13363.3, "quote_volume": 1252.41217, "trades": 33, "taker_buy_volume": 6021.5, "taker_buy_quote": 564.48551}, {"ts": 1769926740000, "open": 0.0936, "high": 0.0936, "low": 0.0934, "close": 0.0934, "volume": 24043.4, "quote_volume": 2248.72884, "trades": 39, "taker_buy_volume": 13542.4, "taker_buy_quote": 1266.49569}, {"ts": 1769926800000, "open": 0.0933, "high": 0.0939, "low": 0.0933, "close": 0.0939, "volume": 19997.1, "quote_volume": 1872.0945, "trades": 83, "taker_buy_volume": 14963.9, "taker_buy_quote": 1401.13721}, {"ts": 1769926860000, "open": 0.0939, "high": 0.094, "low": 0.0938, "close": 0.0939, "volume": 5008.8, "quote_volume": 470.25162, "trades": 20, "taker_buy_volume": 2551.5, "taker_buy_quote": 239.59694}, {"ts": 1769926920000, "open": 0.0938, "high": 0.0946, "low": 0.0938, "close": 0.0943, "volume": 120532.1, "quote_volume": 11350.2409, "trades": 146, "taker_buy_volume": 84092.3, "taker_buy_quote": 7918.45185}, {"ts": 1769926980000, "open": 0.0942, "high": 0.0946, "low": 0.0942, "close": 0.0946, "volume": 62683.9, "quote_volume": 5912.83718, "trades": 99, "taker_buy_volume": 52672.1, "taker_buy_quote": 4968.05122}, {"ts": 1769927040000, "open": 0.0946, "high": 0.095, "low": 0.0946, "close": 0.0949, "volume": 73485.7, "quote_volume": 6971.30322, "trades": 54, "taker_buy_volume": 57694.1, "taker_buy_quote": 5474.45841}, {"ts": 1769927100000, "open": 0.0949, "high": 0.0959, "low": 0.0949, "close": 0.0959, "volume": 85720.9, "quote_volume": 8196.95952, "trades": 173, "taker_buy_volume": 54660.1, "taker_buy_quote": 5227.43928}, {"ts": 1769927160000, "open": 0.0959, "high": 0.0964, "low": 0.0956, "close": 0.0956, "volume": 111124.6, "quote_volume": 10674.82051, "trades": 118, "taker_buy_volume": 31741.4, "taker_buy_quote": 3049.95511}, {"ts": 1769927220000, "open": 0.0957, "high": 0.0959, "low": 0.0954, "close": 0.0955, "volume": 23229.7, "quote_volume": 2221.63655, "trades": 34, "taker_buy_volume": 12387.4, "taker_buy_quote": 1185.56427}, {"ts": 1769927280000, "open": 0.0954, "high": 0.0956, "low": 0.095, "close": 0.095, "volume": 48129.4, "quote_volume": 4587.09768, "trades": 60, "taker_buy_volume": 33239.2, "taker_buy_quote": 3168.43389}, {"ts": 1769927340000, "open": 0.095, "high": 0.0953, "low": 0.095, "close": 0.0951, "volume": 26698.5, "quote_volume": 2540.62353, "trades": 50, "taker_buy_volume": 10159.1, "taker_buy_quote": 966.74798}, {"ts": 1769927400000, "open": 0.095, "high": 0.0956, "low": 0.095, "close": 0.0955, "volume": 66474.4, "quote_volume": 6339.31156, "trades": 57, "taker_buy_volume": 50145.9, "taker_buy_quote": 4782.87068}, {"ts": 1769927460000, "open": 0.0954, "high": 0.0955, "low": 0.0949, "close": 0.0949, "volume": 78225.3, "quote_volume": 7464.00494, "trades": 98, "taker_buy_volume": 19123.0, "taker_buy_quote": 1825.26823}, {"ts": 1769927520000, "open": 0.0948, "high": 0.095, "low": 0.0945, "close": 0.0947, "volume": 46077.7, "quote_volume": 4364.90129, "trades": 68, "taker_buy_volume": 22456.8, "taker_buy_quote": 2126.71378}, {"ts": 1769927580000, "open": 0.0947, "high": 0.0953, "low": 0.0947, "close": 0.0952, "volume": 30944.3, "quote_volume": 2944.16968, "trades": 39, "taker_buy_volume": 26965.9, "taker_buy_quote": 2565.42945}, {"ts": 1769927640000, "open": 0.0953, "high": 0.0953, "low": 0.0942, "close": 0.0943, "volume": 131439.5, "quote_volume": 12414.63527, "trades": 126, "taker_buy_volume": 15038.6, "taker_buy_quote": 1422.82172}, {"ts": 1769927700000, "open": 0.0941, "high": 0.0941, "low": 0.0939, "close": 0.0941, "volume": 37747.4, "quote_volume": 3548.58457, "trades": 63, "taker_buy_volume": 21157.9, "taker_buy_quote": 1989.19155}, {"ts": 1769927760000, "open": 0.0941, "high": 0.0941, "low": 0.0938, "close": 0.0938, "volume": 53365.8, "quote_volume": 5014.30873, "trades": 67, "taker_buy_volume": 33763.2, "taker_buy_quote": 3173.43727}, {"ts": 1769927820000, "open": 0.0938, "high": 0.0938, "low": 0.0936, "close": 0.0937, "volume": 6962.4, "quote_volume": 652.53365, "trades": 24, "taker_buy_volume": 2476.3, "taker_buy_quote": 232.03691}, {"ts": 1769927880000, "open": 0.0938, "high": 0.0944, "low": 0.0938, "close": 0.0942, "volume": 37161.1, "quote_volume": 3501.11558, "trades": 49, "taker_buy_volume": 26957.3, "taker_buy_quote": 2539.68732}, {"ts": 1769927940000, "open": 0.0942, "high": 0.0942, "low": 0.0935, "close": 0.0935, "volume": 39706.5, "quote_volume": 3720.69393, "trades": 43, "taker_buy_volume": 3819.1, "taker_buy_quote": 359.48353}, {"ts": 1769928000000, "open": 0.0935, "high": 0.0938, "low": 0.0933, "close": 0.0938, "volume": 78253.7, "quote_volume": 7317.3768, "trades": 94, "taker_buy_volume": 41101.1, "taker_buy_quote": 3844.3149}, {"ts": 1769928060000, "open": 0.0937, "high": 0.0937, "low": 0.0934, "close": 0.0936, "volume": 135980.2, "quote_volume": 12727.46602, "trades": 78, "taker_buy_volume": 126302.0, "taker_buy_quote": 11821.92596}, {"ts": 1769928120000, "open": 0.0937, "high": 0.0941, "low": 0.0937, "close": 0.0939, "volume": 42467.3, "quote_volume": 3986.13817, "trades": 53, "taker_buy_volume": 33872.8, "taker_buy_quote": 3179.08719}, {"ts": 1769928180000, "open": 0.094, "high": 0.0942, "low": 0.0939, "close": 0.0942, "volume": 12284.1, "quote_volume": 1155.62121, "trades": 27, "taker_buy_volume": 10282.4, "taker_buy_quote": 967.54083}, {"ts": 1769928240000, "open": 0.0943, "high": 0.0943, "low": 0.094, "close": 0.0942, "volume": 18450.5, "quote_volume": 1737.66234, "trades": 36, "taker_buy_volume": 8931.9, "taker_buy_quote": 841.54482}, {"ts": 1769928300000, "open": 0.0942, "high": 0.0942, "low": 0.0938, "close": 0.0938, "volume": 19531.5, "quote_volume": 1834.30269, "trades": 54, "taker_buy_volume": 5673.4, "taker_buy_quote": 532.65349}, {"ts": 1769928360000, "open": 0.0938, "high": 0.0939, "low": 0.0936, "close": 0.0937, "volume": 22643.0, "quote_volume": 2123.32702, "trades": 114, "taker_buy_volume": 9810.8, "taker_buy_quote": 920.26857}, {"ts": 1769928420000, "open": 0.0935, "high": 0.0939, "low": 0.0933, "close": 0.0938, "volume": 43969.6, "quote_volume": 4120.77479, "trades": 56, "taker_buy_volume": 33620.0, "taker_buy_quote": 3151.59588}, {"ts": 1769928480000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 14279.8, "quote_volume": 1341.82157, "trades": 44, "taker_buy_volume": 6184.5, "taker_buy_quote": 581.18308}, {"ts": 1769928540000, "open": 0.0939, "high": 0.0939, "low": 0.0936, "close": 0.0936, "volume": 52926.1, "quote_volume": 4959.73813, "trades": 54, "taker_buy_volume": 7562.6, "taker_buy_quote": 708.83376}, {"ts": 1769928600000, "open": 0.0936, "high": 0.0936, "low": 0.0934, "close": 0.0934, "volume": 33514.1, "quote_volume": 3133.83377, "trades": 30, "taker_buy_volume": 3551.2, "taker_buy_quote": 331.91015}, {"ts": 1769928660000, "open": 0.0934, "high": 0.0946, "low": 0.0931, "close": 0.0944, "volume": 106365.1, "quote_volume": 9985.98177, "trades": 122, "taker_buy_volume": 69156.4, "taker_buy_quote": 6490.21308}, {"ts": 1769928720000, "open": 0.0944, "high": 0.0945, "low": 0.0942, "close": 0.0942, "volume": 23325.1, "quote_volume": 2200.49404, "trades": 84, "taker_buy_volume": 5599.9, "taker_buy_quote": 528.32869}, {"ts": 1769928780000, "open": 0.0941, "high": 0.0941, "low": 0.0938, "close": 0.0939, "volume": 33654.3, "quote_volume": 3161.06881, "trades": 38, "taker_buy_volume": 2439.7, "taker_buy_quote": 229.40439}, {"ts": 1769928840000, "open": 0.0939, "high": 0.094, "low": 0.0938, "close": 0.0938, "volume": 29981.2, "quote_volume": 2816.3168, "trades": 42, "taker_buy_volume": 3594.7, "taker_buy_quote": 337.71529}, {"ts": 1769928900000, "open": 0.0938, "high": 0.0939, "low": 0.0937, "close": 0.0937, "volume": 14564.7, "quote_volume": 1366.27987, "trades": 29, "taker_buy_volume": 3200.1, "taker_buy_quote": 300.3293}, {"ts": 1769928960000, "open": 0.0938, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 7781.4, "quote_volume": 729.67215, "trades": 7, "taker_buy_volume": 1600.9, "taker_buy_quote": 150.16442}, {"ts": 1769929020000, "open": 0.0936, "high": 0.0936, "low": 0.0933, "close": 0.0933, "volume": 31162.8, "quote_volume": 2913.1774, "trades": 24, "taker_buy_volume": 3212.2, "taker_buy_quote": 300.34036}, {"ts": 1769929080000, "open": 0.0933, "high": 0.0949, "low": 0.0932, "close": 0.0936, "volume": 310674.4, "quote_volume": 29202.93007, "trades": 306, "taker_buy_volume": 121811.6, "taker_buy_quote": 11420.73731}, {"ts": 1769929140000, "open": 0.0936, "high": 0.0939, "low": 0.0934, "close": 0.0937, "volume": 38900.3, "quote_volume": 3642.62465, "trades": 58, "taker_buy_volume": 15208.2, "taker_buy_quote": 1425.95694}, {"ts": 1769929200000, "open": 0.0936, "high": 0.0936, "low": 0.0933, "close": 0.0935, "volume": 28319.3, "quote_volume": 2647.26054, "trades": 62, "taker_buy_volume": 19004.9, "taker_buy_quote": 1776.66639}, {"ts": 1769929260000, "open": 0.0936, "high": 0.0937, "low": 0.0933, "close": 0.0934, "volume": 20364.3, "quote_volume": 1904.15312, "trades": 33, "taker_buy_volume": 8271.9, "taker_buy_quote": 773.913}, {"ts": 1769929320000, "open": 0.0934, "high": 0.0936, "low": 0.0932, "close": 0.0936, "volume": 44164.9, "quote_volume": 4125.06709, "trades": 70, "taker_buy_volume": 37938.7, "taker_buy_quote": 3543.89246}, {"ts": 1769929380000, "open": 0.0935, "high": 0.0936, "low": 0.0933, "close": 0.0935, "volume": 19930.9, "quote_volume": 1863.43504, "trades": 69, "taker_buy_volume": 5064.7, "taker_buy_quote": 473.55708}, {"ts": 1769929440000, "open": 0.0934, "high": 0.0934, "low": 0.0932, "close": 0.0932, "volume": 18528.1, "quote_volume": 1728.22246, "trades": 72, "taker_buy_volume": 6166.0, "taker_buy_quote": 575.28746}, {"ts": 1769929500000, "open": 0.0932, "high": 0.0933, "low": 0.0928, "close": 0.093, "volume": 36626.9, "quote_volume": 3406.06437, "trades": 72, "taker_buy_volume": 8560.8, "taker_buy_quote": 796.51303}, {"ts": 1769929560000, "open": 0.093, "high": 0.0931, "low": 0.0928, "close": 0.093, "volume": 31147.3, "quote_volume": 2895.18382, "trades": 57, "taker_buy_volume": 12572.8, "taker_buy_quote": 1169.25859}, {"ts": 1769929620000, "open": 0.093, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 16378.9, "quote_volume": 1524.27435, "trades": 53, "taker_buy_volume": 8640.3, "taker_buy_quote": 803.99048}, {"ts": 1769929680000, "open": 0.0929, "high": 0.0931, "low": 0.0929, "close": 0.0931, "volume": 12133.8, "quote_volume": 1128.22439, "trades": 20, "taker_buy_volume": 5205.8, "taker_buy_quote": 484.29102}, {"ts": 1769929740000, "open": 0.093, "high": 0.093, "low": 0.0928, "close": 0.0928, "volume": 10884.6, "quote_volume": 1011.76478, "trades": 16, "taker_buy_volume": 4616.0, "taker_buy_quote": 429.288}, {"ts": 1769929800000, "open": 0.0927, "high": 0.0929, "low": 0.0927, "close": 0.0929, "volume": 12986.3, "quote_volume": 1205.81525, "trades": 31, "taker_buy_volume": 7919.9, "taker_buy_quote": 735.59689}, {"ts": 1769929860000, "open": 0.0928, "high": 0.093, "low": 0.0928, "close": 0.0929, "volume": 13541.0, "quote_volume": 1257.69424, "trades": 19, "taker_buy_volume": 7841.2, "taker_buy_quote": 728.48097}, {"ts": 1769929920000, "open": 0.0929, "high": 0.0934, "low": 0.0929, "close": 0.0932, "volume": 17683.1, "quote_volume": 1647.28607, "trades": 36, "taker_buy_volume": 9840.7, "taker_buy_quote": 916.12709}, {"ts": 1769929980000, "open": 0.0933, "high": 0.0935, "low": 0.0933, "close": 0.0935, "volume": 22801.8, "quote_volume": 2131.72488, "trades": 8, "taker_buy_volume": 21194.6, "taker_buy_quote": 1981.6124}, {"ts": 1769930040000, "open": 0.0935, "high": 0.0935, "low": 0.0932, "close": 0.0933, "volume": 159180.9, "quote_volume": 14851.77222, "trades": 51, "taker_buy_volume": 103853.2, "taker_buy_quote": 9689.45152}, {"ts": 1769930100000, "open": 0.0934, "high": 0.0937, "low": 0.0933, "close": 0.0937, "volume": 53278.4, "quote_volume": 4973.69437, "trades": 119, "taker_buy_volume": 31132.7, "taker_buy_quote": 2907.00202}, {"ts": 1769930160000, "open": 0.0937, "high": 0.0939, "low": 0.0937, "close": 0.0939, "volume": 4622.6, "quote_volume": 433.71936, "trades": 47, "taker_buy_volume": 3039.9, "taker_buy_quote": 285.2621}, {"ts": 1769930220000, "open": 0.094, "high": 0.0948, "low": 0.094, "close": 0.0947, "volume": 26120.9, "quote_volume": 2466.07348, "trades": 98, "taker_buy_volume": 19640.1, "taker_buy_quote": 1852.99029}, {"ts": 1769930280000, "open": 0.0948, "high": 0.0948, "low": 0.0944, "close": 0.0944, "volume": 50066.4, "quote_volume": 4740.34177, "trades": 13, "taker_buy_volume": 537.0, "taker_buy_quote": 50.9076}, {"ts": 1769930340000, "open": 0.0945, "high": 0.0945, "low": 0.0939, "close": 0.0943, "volume": 29392.7, "quote_volume": 2770.76295, "trades": 67, "taker_buy_volume": 13720.0, "taker_buy_quote": 1292.55587}, {"ts": 1769930400000, "open": 0.0942, "high": 0.0942, "low": 0.0939, "close": 0.0939, "volume": 20966.1, "quote_volume": 1972.53373, "trades": 30, "taker_buy_volume": 1595.8, "taker_buy_quote": 150.16478}, {"ts": 1769930460000, "open": 0.0939, "high": 0.094, "low": 0.0937, "close": 0.0937, "volume": 44689.3, "quote_volume": 4196.15675, "trades": 39, "taker_buy_volume": 18225.3, "taker_buy_quote": 1711.51542}, {"ts": 1769930520000, "open": 0.0936, "high": 0.0938, "low": 0.0936, "close": 0.0938, "volume": 5903.7, "quote_volume": 552.83586, "trades": 26, "taker_buy_volume": 5257.8, "taker_buy_quote": 492.37962}, {"ts": 1769930580000, "open": 0.0937, "high": 0.0937, "low": 0.0936, "close": 0.0936, "volume": 3584.3, "quote_volume": 335.79891, "trades": 18, "taker_buy_volume": 1481.7, "taker_buy_quote": 138.83529}, {"ts": 1769930640000, "open": 0.0938, "high": 0.0941, "low": 0.0937, "close": 0.0941, "volume": 9806.6, "quote_volume": 920.70468, "trades": 22, "taker_buy_volume": 6133.0, "taker_buy_quote": 576.16091}, {"ts": 1769930700000, "open": 0.0941, "high": 0.0941, "low": 0.0932, "close": 0.0934, "volume": 23859.0, "quote_volume": 2232.89591, "trades": 74, "taker_buy_volume": 6811.5, "taker_buy_quote": 636.56473}, {"ts": 1769930760000, "open": 0.0934, "high": 0.0934, "low": 0.0929, "close": 0.093, "volume": 15555.7, "quote_volume": 1448.5859, "trades": 56, "taker_buy_volume": 4895.9, "taker_buy_quote": 455.49605}, {"ts": 1769930820000, "open": 0.0929, "high": 0.0929, "low": 0.0926, "close": 0.0926, "volume": 45436.2, "quote_volume": 4215.97891, "trades": 32, "taker_buy_volume": 314.4, "taker_buy_quote": 29.197}, {"ts": 1769930880000, "open": 0.0925, "high": 0.0926, "low": 0.0922, "close": 0.0926, "volume": 55621.5, "quote_volume": 5141.98936, "trades": 80, "taker_buy_volume": 16875.2, "taker_buy_quote": 1560.95163}, {"ts": 1769930940000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 22725.0, "quote_volume": 2100.11468, "trades": 10, "taker_buy_volume": 3302.7, "taker_buy_quote": 305.33182}, {"ts": 1769931000000, "open": 0.0923, "high": 0.0924, "low": 0.0919, "close": 0.0923, "volume": 112921.8, "quote_volume": 10403.29645, "trades": 100, "taker_buy_volume": 14946.3, "taker_buy_quote": 1378.07037}, {"ts": 1769931060000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 8259.7, "quote_volume": 763.19628, "trades": 37, "taker_buy_volume": 4055.9, "taker_buy_quote": 374.76516}, {"ts": 1769931120000, "open": 0.0924, "high": 0.0926, "low": 0.0924, "close": 0.0925, "volume": 9381.0, "quote_volume": 868.04181, "trades": 59, "taker_buy_volume": 4549.1, "taker_buy_quote": 420.95454}, {"ts": 1769931180000, "open": 0.0926, "high": 0.0929, "low": 0.0926, "close": 0.0926, "volume": 42070.9, "quote_volume": 3900.80241, "trades": 96, "taker_buy_volume": 9298.7, "taker_buy_quote": 862.43321}, {"ts": 1769931240000, "open": 0.0926, "high": 0.0926, "low": 0.0924, "close": 0.0925, "volume": 8051.9, "quote_volume": 744.95901, "trades": 19, "taker_buy_volume": 2852.1, "taker_buy_quote": 263.94212}, {"ts": 1769931300000, "open": 0.0925, "high": 0.093, "low": 0.0925, "close": 0.093, "volume": 75901.2, "quote_volume": 7034.97387, "trades": 50, "taker_buy_volume": 74397.4, "taker_buy_quote": 6895.79266}, {"ts": 1769931360000, "open": 0.0929, "high": 0.093, "low": 0.0928, "close": 0.0928, "volume": 6189.7, "quote_volume": 575.1524, "trades": 32, "taker_buy_volume": 882.0, "taker_buy_quote": 81.9378}, {"ts": 1769931420000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 49901.1, "quote_volume": 4638.5678, "trades": 29, "taker_buy_volume": 46668.3, "taker_buy_quote": 4338.24068}, {"ts": 1769931480000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 36212.8, "quote_volume": 3357.36863, "trades": 45, "taker_buy_volume": 1448.5, "taker_buy_quote": 134.4208}, {"ts": 1769931540000, "open": 0.0926, "high": 0.0926, "low": 0.0924, "close": 0.0924, "volume": 7195.4, "quote_volume": 665.36659, "trades": 17, "taker_buy_volume": 3345.0, "taker_buy_quote": 309.42196}, {"ts": 1769931600000, "open": 0.0924, "high": 0.0929, "low": 0.0924, "close": 0.0929, "volume": 9059.3, "quote_volume": 838.56088, "trades": 16, "taker_buy_volume": 8691.8, "taker_buy_quote": 804.42013}, {"ts": 1769931660000, "open": 0.093, "high": 0.0935, "low": 0.0928, "close": 0.0935, "volume": 125015.8, "quote_volume": 11647.48375, "trades": 85, "taker_buy_volume": 115139.0, "taker_buy_quote": 10727.33207}, {"ts": 1769931720000, "open": 0.0934, "high": 0.0941, "low": 0.0934, "close": 0.0941, "volume": 129144.6, "quote_volume": 12107.46366, "trades": 123, "taker_buy_volume": 60773.1, "taker_buy_quote": 5695.48301}, {"ts": 1769931780000, "open": 0.0941, "high": 0.0947, "low": 0.0941, "close": 0.0947, "volume": 32827.1, "quote_volume": 3096.60178, "trades": 48, "taker_buy_volume": 17829.1, "taker_buy_quote": 1683.01874}, {"ts": 1769931840000, "open": 0.0946, "high": 0.0947, "low": 0.0941, "close": 0.0945, "volume": 85211.5, "quote_volume": 8045.83806, "trades": 94, "taker_buy_volume": 41267.0, "taker_buy_quote": 3892.87882}, {"ts": 1769931900000, "open": 0.0944, "high": 0.0944, "low": 0.0941, "close": 0.0944, "volume": 19289.2, "quote_volume": 1818.07965, "trades": 29, "taker_buy_volume": 8081.7, "taker_buy_quote": 762.09348}, {"ts": 1769931960000, "open": 0.0943, "high": 0.095, "low": 0.0943, "close": 0.095, "volume": 70530.1, "quote_volume": 6670.17488, "trades": 114, "taker_buy_volume": 54391.2, "taker_buy_quote": 5145.68715}, {"ts": 1769932020000, "open": 0.095, "high": 0.095, "low": 0.0945, "close": 0.0947, "volume": 56432.7, "quote_volume": 5340.3846, "trades": 76, "taker_buy_volume": 20343.0, "taker_buy_quote": 1925.6384}, {"ts": 1769932080000, "open": 0.0946, "high": 0.0946, "low": 0.0942, "close": 0.0942, "volume": 31556.4, "quote_volume": 2977.58733, "trades": 39, "taker_buy_volume": 7068.3, "taker_buy_quote": 667.77413}, {"ts": 1769932140000, "open": 0.0941, "high": 0.0941, "low": 0.0938, "close": 0.0941, "volume": 31807.0, "quote_volume": 2989.97097, "trades": 50, "taker_buy_volume": 24156.9, "taker_buy_quote": 2270.8021}, {"ts": 1769932200000, "open": 0.0942, "high": 0.0944, "low": 0.0942, "close": 0.0942, "volume": 25678.8, "quote_volume": 2419.58223, "trades": 28, "taker_buy_volume": 21389.8, "taker_buy_quote": 2015.28894}, {"ts": 1769932260000, "open": 0.0943, "high": 0.0947, "low": 0.0943, "close": 0.0946, "volume": 30439.4, "quote_volume": 2876.39119, "trades": 43, "taker_buy_volume": 26158.7, "taker_buy_quote": 2471.97563}, {"ts": 1769932320000, "open": 0.0946, "high": 0.0946, "low": 0.0939, "close": 0.0939, "volume": 16552.8, "quote_volume": 1560.78104, "trades": 45, "taker_buy_volume": 5340.9, "taker_buy_quote": 503.46298}, {"ts": 1769932380000, "open": 0.0938, "high": 0.0941, "low": 0.0938, "close": 0.0939, "volume": 21572.0, "quote_volume": 2027.20729, "trades": 58, "taker_buy_volume": 13459.2, "taker_buy_quote": 1265.28827}, {"ts": 1769932440000, "open": 0.0938, "high": 0.0941, "low": 0.0938, "close": 0.0941, "volume": 17546.5, "quote_volume": 1648.60566, "trades": 28, "taker_buy_volume": 13425.4, "taker_buy_quote": 1261.56774}, {"ts": 1769932500000, "open": 0.0942, "high": 0.0942, "low": 0.0936, "close": 0.0936, "volume": 15169.8, "quote_volume": 1423.38703, "trades": 28, "taker_buy_volume": 4310.9, "taker_buy_quote": 404.61307}, {"ts": 1769932560000, "open": 0.0935, "high": 0.0937, "low": 0.0935, "close": 0.0935, "volume": 5676.9, "quote_volume": 531.24309, "trades": 10, "taker_buy_volume": 2411.7, "taker_buy_quote": 225.78645}, {"ts": 1769932620000, "open": 0.0936, "high": 0.0939, "low": 0.0936, "close": 0.0939, "volume": 15550.2, "quote_volume": 1458.30821, "trades": 34, "taker_buy_volume": 10745.8, "taker_buy_quote": 1007.81575}, {"ts": 1769932680000, "open": 0.0938, "high": 0.0938, "low": 0.0935, "close": 0.0935, "volume": 25910.1, "quote_volume": 2425.82647, "trades": 65, "taker_buy_volume": 11035.5, "taker_buy_quote": 1032.93006}, {"ts": 1769932740000, "open": 0.0935, "high": 0.0936, "low": 0.0934, "close": 0.0934, "volume": 14823.8, "quote_volume": 1385.68818, "trades": 64, "taker_buy_volume": 8280.8, "taker_buy_quote": 774.24471}, {"ts": 1769932800000, "open": 0.0934, "high": 0.0935, "low": 0.0929, "close": 0.0929, "volume": 21055.8, "quote_volume": 1963.26767, "trades": 89, "taker_buy_volume": 10586.5, "taker_buy_quote": 987.85845}, {"ts": 1769932860000, "open": 0.0928, "high": 0.093, "low": 0.0926, "close": 0.0927, "volume": 34767.7, "quote_volume": 3225.78034, "trades": 107, "taker_buy_volume": 23147.2, "taker_buy_quote": 2148.37929}, {"ts": 1769932920000, "open": 0.0928, "high": 0.0931, "low": 0.0928, "close": 0.0931, "volume": 9841.2, "quote_volume": 914.23199, "trades": 19, "taker_buy_volume": 4990.1, "taker_buy_quote": 463.72697}, {"ts": 1769932980000, "open": 0.0932, "high": 0.0933, "low": 0.0927, "close": 0.0927, "volume": 12035.1, "quote_volume": 1119.21759, "trades": 41, "taker_buy_volume": 2117.2, "taker_buy_quote": 197.37304}, {"ts": 1769933040000, "open": 0.0926, "high": 0.0926, "low": 0.0923, "close": 0.0924, "volume": 57421.8, "quote_volume": 5306.46032, "trades": 29, "taker_buy_volume": 6539.3, "taker_buy_quote": 604.39733}, {"ts": 1769933100000, "open": 0.0923, "high": 0.0927, "low": 0.0921, "close": 0.0926, "volume": 73990.8, "quote_volume": 6830.08445, "trades": 74, "taker_buy_volume": 55458.5, "taker_buy_quote": 5121.17366}, {"ts": 1769933160000, "open": 0.0924, "high": 0.0924, "low": 0.0921, "close": 0.0922, "volume": 15612.2, "quote_volume": 1440.45298, "trades": 47, "taker_buy_volume": 6718.0, "taker_buy_quote": 619.74566}, {"ts": 1769933220000, "open": 0.0921, "high": 0.0923, "low": 0.092, "close": 0.0921, "volume": 22947.0, "quote_volume": 2113.46471, "trades": 65, "taker_buy_volume": 12246.2, "taker_buy_quote": 1127.88674}, {"ts": 1769933280000, "open": 0.092, "high": 0.0921, "low": 0.0917, "close": 0.0919, "volume": 25777.7, "quote_volume": 2367.04896, "trades": 56, "taker_buy_volume": 14597.0, "taker_buy_quote": 1340.34411}, {"ts": 1769933340000, "open": 0.0918, "high": 0.0918, "low": 0.0917, "close": 0.0918, "volume": 45567.9, "quote_volume": 4179.23069, "trades": 27, "taker_buy_volume": 34308.9, "taker_buy_quote": 3146.45329}, {"ts": 1769933400000, "open": 0.0918, "high": 0.0918, "low": 0.0914, "close": 0.0918, "volume": 66748.8, "quote_volume": 6118.58769, "trades": 55, "taker_buy_volume": 40891.6, "taker_buy_quote": 3746.21222}, {"ts": 1769933460000, "open": 0.0917, "high": 0.0959, "low": 0.0917, "close": 0.094, "volume": 540955.7, "quote_volume": 50835.67857, "trades": 669, "taker_buy_volume": 396573.3, "taker_buy_quote": 37155.03633}, {"ts": 1769933520000, "open": 0.094, "high": 0.0942, "low": 0.0933, "close": 0.0933, "volume": 139285.0, "quote_volume": 13049.32159, "trades": 127, "taker_buy_volume": 84446.1, "taker_buy_quote": 7911.629}, {"ts": 1769933580000, "open": 0.0932, "high": 0.0936, "low": 0.0931, "close": 0.0931, "volume": 54633.5, "quote_volume": 5099.51522, "trades": 79, "taker_buy_volume": 36954.9, "taker_buy_quote": 3450.78717}, {"ts": 1769933640000, "open": 0.0932, "high": 0.0932, "low": 0.0925, "close": 0.0925, "volume": 45650.7, "quote_volume": 4238.06539, "trades": 82, "taker_buy_volume": 7118.2, "taker_buy_quote": 661.56896}, {"ts": 1769933700000, "open": 0.0925, "high": 0.0925, "low": 0.0921, "close": 0.0923, "volume": 21139.4, "quote_volume": 1951.96492, "trades": 43, "taker_buy_volume": 8423.6, "taker_buy_quote": 777.82332}, {"ts": 1769933760000, "open": 0.0924, "high": 0.093, "low": 0.0924, "close": 0.0926, "volume": 34287.5, "quote_volume": 3177.50543, "trades": 90, "taker_buy_volume": 21755.9, "taker_buy_quote": 2015.99208}, {"ts": 1769933820000, "open": 0.0927, "high": 0.093, "low": 0.0926, "close": 0.093, "volume": 23180.4, "quote_volume": 2151.3939, "trades": 41, "taker_buy_volume": 11319.4, "taker_buy_quote": 1050.76205}, {"ts": 1769933880000, "open": 0.093, "high": 0.093, "low": 0.0926, "close": 0.0927, "volume": 34217.8, "quote_volume": 3173.09148, "trades": 46, "taker_buy_volume": 5201.3, "taker_buy_quote": 482.32233}, {"ts": 1769933940000, "open": 0.0927, "high": 0.0931, "low": 0.0927, "close": 0.0931, "volume": 31970.0, "quote_volume": 2972.99683, "trades": 26, "taker_buy_volume": 9874.2, "taker_buy_quote": 918.1219}, {"ts": 1769934000000, "open": 0.0931, "high": 0.0937, "low": 0.0931, "close": 0.0937, "volume": 39312.9, "quote_volume": 3665.97448, "trades": 124, "taker_buy_volume": 12779.9, "taker_buy_quote": 1192.15082}, {"ts": 1769934060000, "open": 0.0937, "high": 0.0937, "low": 0.0936, "close": 0.0936, "volume": 45894.3, "quote_volume": 4298.45089, "trades": 84, "taker_buy_volume": 9511.6, "taker_buy_quote": 890.60628}, {"ts": 1769934120000, "open": 0.0936, "high": 0.0939, "low": 0.0934, "close": 0.0934, "volume": 21843.2, "quote_volume": 2046.06873, "trades": 43, "taker_buy_volume": 9011.3, "taker_buy_quote": 843.9534}, {"ts": 1769934180000, "open": 0.0934, "high": 0.0934, "low": 0.0929, "close": 0.0929, "volume": 35595.3, "quote_volume": 3317.43135, "trades": 47, "taker_buy_volume": 4826.8, "taker_buy_quote": 450.50122}, {"ts": 1769934240000, "open": 0.0928, "high": 0.093, "low": 0.0927, "close": 0.093, "volume": 33176.6, "quote_volume": 3083.68039, "trades": 59, "taker_buy_volume": 9923.4, "taker_buy_quote": 921.84907}, {"ts": 1769934300000, "open": 0.0931, "high": 0.0931, "low": 0.0927, "close": 0.0929, "volume": 12772.8, "quote_volume": 1186.56382, "trades": 53, "taker_buy_volume": 3346.1, "taker_buy_quote": 310.66857}, {"ts": 1769934360000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 45279.8, "quote_volume": 4196.94425, "trades": 47, "taker_buy_volume": 3780.6, "taker_buy_quote": 350.08356}, {"ts": 1769934420000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 5789.9, "quote_volume": 535.56575, "trades": 35, "taker_buy_volume": 1623.4, "taker_buy_quote": 150.1645}, {"ts": 1769934480000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 9420.8, "quote_volume": 870.48192, "trades": 25, "taker_buy_volume": 3304.5, "taker_buy_quote": 305.3358}, {"ts": 1769934540000, "open": 0.0923, "high": 0.0923, "low": 0.0919, "close": 0.0921, "volume": 26722.8, "quote_volume": 2459.4088, "trades": 61, "taker_buy_volume": 9690.6, "taker_buy_quote": 891.6177}, {"ts": 1769934600000, "open": 0.0921, "high": 0.0926, "low": 0.0921, "close": 0.0924, "volume": 18104.2, "quote_volume": 1672.11226, "trades": 34, "taker_buy_volume": 12953.4, "taker_buy_quote": 1195.87398}, {"ts": 1769934660000, "open": 0.0924, "high": 0.0924, "low": 0.092, "close": 0.0922, "volume": 60320.7, "quote_volume": 5559.20666, "trades": 98, "taker_buy_volume": 15292.9, "taker_buy_quote": 1412.34897}, {"ts": 1769934720000, "open": 0.0923, "high": 0.0927, "low": 0.0923, "close": 0.0923, "volume": 38490.7, "quote_volume": 3558.68664, "trades": 70, "taker_buy_volume": 10942.8, "taker_buy_quote": 1011.88215}, {"ts": 1769934780000, "open": 0.0924, "high": 0.0925, "low": 0.0923, "close": 0.0924, "volume": 28426.4, "quote_volume": 2628.33643, "trades": 27, "taker_buy_volume": 13587.1, "taker_buy_quote": 1256.18905}, {"ts": 1769934840000, "open": 0.0923, "high": 0.0928, "low": 0.0921, "close": 0.0928, "volume": 79637.2, "quote_volume": 7371.30757, "trades": 83, "taker_buy_volume": 74837.0, "taker_buy_quote": 6928.06609}, {"ts": 1769934900000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 13826.5, "quote_volume": 1281.48045, "trades": 18, "taker_buy_volume": 3403.3, "taker_buy_quote": 315.44369}, {"ts": 1769934960000, "open": 0.0927, "high": 0.0929, "low": 0.0926, "close": 0.0926, "volume": 18598.8, "quote_volume": 1724.14154, "trades": 25, "taker_buy_volume": 7253.7, "taker_buy_quote": 672.61329}, {"ts": 1769935020000, "open": 0.0926, "high": 0.0928, "low": 0.0924, "close": 0.0926, "volume": 27059.7, "quote_volume": 2505.47966, "trades": 94, "taker_buy_volume": 14650.4, "taker_buy_quote": 1356.49134}, {"ts": 1769935080000, "open": 0.0925, "high": 0.0927, "low": 0.0924, "close": 0.0924, "volume": 7483.7, "quote_volume": 692.1004, "trades": 33, "taker_buy_volume": 2581.2, "taker_buy_quote": 238.73837}, {"ts": 1769935140000, "open": 0.0924, "high": 0.0924, "low": 0.0919, "close": 0.0921, "volume": 143341.5, "quote_volume": 13211.2249, "trades": 96, "taker_buy_volume": 67430.2, "taker_buy_quote": 6220.50092}, {"ts": 1769935200000, "open": 0.092, "high": 0.0923, "low": 0.0919, "close": 0.0923, "volume": 56424.4, "quote_volume": 5202.13494, "trades": 32, "taker_buy_volume": 33269.5, "taker_buy_quote": 3066.75065}, {"ts": 1769935260000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 7093.0, "quote_volume": 653.75357, "trades": 13, "taker_buy_volume": 1630.5, "taker_buy_quote": 150.16905}, {"ts": 1769935320000, "open": 0.092, "high": 0.092, "low": 0.0919, "close": 0.092, "volume": 5672.6, "quote_volume": 521.53689, "trades": 20, "taker_buy_volume": 2393.9, "taker_buy_quote": 220.21838}, {"ts": 1769935380000, "open": 0.092, "high": 0.092, "low": 0.0919, "close": 0.0919, "volume": 10702.2, "quote_volume": 983.97967, "trades": 20, "taker_buy_volume": 7575.2, "taker_buy_quote": 696.60837}, {"ts": 1769935440000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 3818.6, "quote_volume": 350.54748, "trades": 18, "taker_buy_volume": 1635.8, "taker_buy_quote": 150.16644}, {"ts": 1769935500000, "open": 0.0918, "high": 0.0919, "low": 0.0917, "close": 0.0919, "volume": 9700.6, "quote_volume": 890.2744, "trades": 12, "taker_buy_volume": 4195.8, "taker_buy_quote": 385.10292}, {"ts": 1769935560000, "open": 0.0918, "high": 0.0919, "low": 0.0917, "close": 0.0919, "volume": 8112.1, "quote_volume": 744.68337, "trades": 20, "taker_buy_volume": 4717.0, "taker_buy_quote": 433.0012}, {"ts": 1769935620000, "open": 0.092, "high": 0.0921, "low": 0.0918, "close": 0.0918, "volume": 32457.3, "quote_volume": 2985.7215, "trades": 21, "taker_buy_volume": 24443.7, "taker_buy_quote": 2248.4159}, {"ts": 1769935680000, "open": 0.0918, "high": 0.0921, "low": 0.0918, "close": 0.092, "volume": 16849.5, "quote_volume": 1550.33671, "trades": 30, "taker_buy_volume": 12785.4, "taker_buy_quote": 1176.43672}, {"ts": 1769935740000, "open": 0.0919, "high": 0.0919, "low": 0.0914, "close": 0.0917, "volume": 20158.5, "quote_volume": 1847.77813, "trades": 33, "taker_buy_volume": 4639.2, "taker_buy_quote": 425.50383}, {"ts": 1769935800000, "open": 0.0917, "high": 0.0917, "low": 0.0912, "close": 0.0914, "volume": 20366.7, "quote_volume": 1862.30077, "trades": 46, "taker_buy_volume": 9429.3, "taker_buy_quote": 862.32887}, {"ts": 1769935860000, "open": 0.0914, "high": 0.0914, "low": 0.0911, "close": 0.0914, "volume": 117339.2, "quote_volume": 10707.59143, "trades": 129, "taker_buy_volume": 97433.7, "taker_buy_quote": 8891.29796}, {"ts": 1769935920000, "open": 0.0914, "high": 0.0916, "low": 0.0914, "close": 0.0915, "volume": 10587.4, "quote_volume": 968.57597, "trades": 21, "taker_buy_volume": 8824.1, "taker_buy_quote": 807.24623}, {"ts": 1769935980000, "open": 0.0915, "high": 0.0918, "low": 0.0915, "close": 0.0918, "volume": 13166.7, "quote_volume": 1207.7053, "trades": 27, "taker_buy_volume": 6073.8, "taker_buy_quote": 557.06944}, {"ts": 1769936040000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 546.5, "quote_volume": 50.1687, "trades": 9, "taker_buy_volume": 417.7, "taker_buy_quote": 38.34486}, {"ts": 1769936100000, "open": 0.0919, "high": 0.0919, "low": 0.0915, "close": 0.0917, "volume": 82999.2, "quote_volume": 7606.01147, "trades": 71, "taker_buy_volume": 51218.4, "taker_buy_quote": 4692.36796}, {"ts": 1769936160000, "open": 0.0918, "high": 0.0919, "low": 0.0917, "close": 0.0919, "volume": 8454.0, "quote_volume": 776.39506, "trades": 36, "taker_buy_volume": 5030.2, "taker_buy_quote": 461.94222}, {"ts": 1769936220000, "open": 0.0918, "high": 0.092, "low": 0.0918, "close": 0.092, "volume": 10340.5, "quote_volume": 950.50828, "trades": 29, "taker_buy_volume": 7072.4, "taker_buy_quote": 650.17024}, {"ts": 1769936280000, "open": 0.092, "high": 0.0925, "low": 0.092, "close": 0.0923, "volume": 49715.6, "quote_volume": 4591.78423, "trades": 55, "taker_buy_volume": 35662.9, "taker_buy_quote": 3294.73261}, {"ts": 1769936340000, "open": 0.0923, "high": 0.0924, "low": 0.0922, "close": 0.0924, "volume": 18750.0, "quote_volume": 1730.70411, "trades": 39, "taker_buy_volume": 13090.0, "taker_buy_quote": 1208.1679}, {"ts": 1769936400000, "open": 0.0924, "high": 0.0925, "low": 0.0917, "close": 0.0917, "volume": 28313.3, "quote_volume": 2609.54337, "trades": 123, "taker_buy_volume": 6373.2, "taker_buy_quote": 588.90798}, {"ts": 1769936460000, "open": 0.0916, "high": 0.092, "low": 0.0915, "close": 0.0918, "volume": 62564.2, "quote_volume": 5741.84099, "trades": 61, "taker_buy_volume": 36313.5, "taker_buy_quote": 3328.39975}, {"ts": 1769936520000, "open": 0.0919, "high": 0.092, "low": 0.0917, "close": 0.0919, "volume": 32907.3, "quote_volume": 3019.83789, "trades": 56, "taker_buy_volume": 26469.6, "taker_buy_quote": 2428.58117}, {"ts": 1769936580000, "open": 0.0919, "high": 0.0921, "low": 0.0918, "close": 0.092, "volume": 26084.9, "quote_volume": 2399.88156, "trades": 48, "taker_buy_volume": 15350.8, "taker_buy_quote": 1412.41495}, {"ts": 1769936640000, "open": 0.0921, "high": 0.0921, "low": 0.0919, "close": 0.0919, "volume": 12426.0, "quote_volume": 1142.74797, "trades": 37, "taker_buy_volume": 5833.5, "taker_buy_quote": 536.57076}, {"ts": 1769936700000, "open": 0.0919, "high": 0.0929, "low": 0.0919, "close": 0.0929, "volume": 25008.6, "quote_volume": 2309.80907, "trades": 37, "taker_buy_volume": 20081.7, "taker_buy_quote": 1855.27572}, {"ts": 1769936760000, "open": 0.093, "high": 0.093, "low": 0.0927, "close": 0.0927, "volume": 14072.4, "quote_volume": 1306.23354, "trades": 34, "taker_buy_volume": 1585.1, "taker_buy_quote": 147.25779}, {"ts": 1769936820000, "open": 0.0927, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 10896.0, "quote_volume": 1010.11105, "trades": 14, "taker_buy_volume": 3320.1, "taker_buy_quote": 307.93509}, {"ts": 1769936880000, "open": 0.0926, "high": 0.0926, "low": 0.0922, "close": 0.0922, "volume": 22461.9, "quote_volume": 2075.24719, "trades": 31, "taker_buy_volume": 4854.6, "taker_buy_quote": 449.05015}, {"ts": 1769936940000, "open": 0.0921, "high": 0.0925, "low": 0.092, "close": 0.0925, "volume": 25889.8, "quote_volume": 2385.93827, "trades": 29, "taker_buy_volume": 16769.3, "taker_buy_quote": 1545.95527}, {"ts": 1769937000000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 12390.5, "quote_volume": 1144.28394, "trades": 12, "taker_buy_volume": 2968.6, "taker_buy_quote": 274.16436}, {"ts": 1769937060000, "open": 0.0923, "high": 0.0927, "low": 0.0923, "close": 0.0926, "volume": 17106.3, "quote_volume": 1582.72933, "trades": 19, "taker_buy_volume": 10593.3, "taker_buy_quote": 979.34325}, {"ts": 1769937120000, "open": 0.0926, "high": 0.0932, "low": 0.0925, "close": 0.093, "volume": 139055.4, "quote_volume": 12904.41898, "trades": 119, "taker_buy_volume": 102032.2, "taker_buy_quote": 9472.98728}, {"ts": 1769937180000, "open": 0.0931, "high": 0.0931, "low": 0.0928, "close": 0.0929, "volume": 8460.9, "quote_volume": 786.28973, "trades": 11, "taker_buy_volume": 2236.3, "taker_buy_quote": 207.77805}, {"ts": 1769937240000, "open": 0.0929, "high": 0.0929, "low": 0.0923, "close": 0.0923, "volume": 22014.1, "quote_volume": 2039.32841, "trades": 33, "taker_buy_volume": 4748.1, "taker_buy_quote": 439.34729}, {"ts": 1769937300000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 4826.8, "quote_volume": 444.80512, "trades": 22, "taker_buy_volume": 1887.8, "taker_buy_quote": 173.86638}, {"ts": 1769937360000, "open": 0.092, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 4209.1, "quote_volume": 387.40025, "trades": 5, "taker_buy_volume": 1630.5, "taker_buy_quote": 150.16905}, {"ts": 1769937420000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0919, "volume": 4302.3, "quote_volume": 395.3693, "trades": 7, "taker_buy_volume": 1634.0, "taker_buy_quote": 150.1646}, {"ts": 1769937480000, "open": 0.0919, "high": 0.092, "low": 0.0918, "close": 0.0919, "volume": 13025.5, "quote_volume": 1196.99226, "trades": 20, "taker_buy_volume": 5831.9, "taker_buy_quote": 536.10834}, {"ts": 1769937540000, "open": 0.0918, "high": 0.0918, "low": 0.0915, "close": 0.0915, "volume": 24524.2, "quote_volume": 2245.85626, "trades": 21, "taker_buy_volume": 1703.2, "taker_buy_quote": 156.01312}, {"ts": 1769937600000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 2949.5, "quote_volume": 269.32692, "trades": 8, "taker_buy_volume": 315.5, "taker_buy_quote": 28.8367}, {"ts": 1769937660000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 12776.5, "quote_volume": 1165.17029, "trades": 18, "taker_buy_volume": 10054.7, "taker_buy_quote": 916.98864}, {"ts": 1769937720000, "open": 0.0912, "high": 0.0915, "low": 0.0912, "close": 0.0915, "volume": 4493.4, "quote_volume": 410.6513, "trades": 11, "taker_buy_volume": 4237.8, "taker_buy_quote": 387.34058}, {"ts": 1769937780000, "open": 0.0915, "high": 0.0915, "low": 0.091, "close": 0.0911, "volume": 19206.2, "quote_volume": 1751.37889, "trades": 30, "taker_buy_volume": 4878.8, "taker_buy_quote": 444.90481}, {"ts": 1769937840000, "open": 0.0912, "high": 0.0916, "low": 0.0912, "close": 0.0916, "volume": 38037.8, "quote_volume": 3479.77202, "trades": 24, "taker_buy_volume": 34615.6, "taker_buy_quote": 3166.64108}, {"ts": 1769937900000, "open": 0.0915, "high": 0.0916, "low": 0.0914, "close": 0.0914, "volume": 3453.5, "quote_volume": 315.83584, "trades": 7, "taker_buy_volume": 109.1, "taker_buy_quote": 9.99356}, {"ts": 1769937960000, "open": 0.0915, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 11931.9, "quote_volume": 1090.37943, "trades": 29, "taker_buy_volume": 4672.8, "taker_buy_quote": 427.06856}, {"ts": 1769938020000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 12474.3, "quote_volume": 1138.22887, "trades": 25, "taker_buy_volume": 6518.4, "taker_buy_quote": 594.88631}, {"ts": 1769938080000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 10149.7, "quote_volume": 925.48845, "trades": 14, "taker_buy_volume": 3973.2, "taker_buy_quote": 362.35584}, {"ts": 1769938140000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 16972.3, "quote_volume": 1546.45885, "trades": 24, "taker_buy_volume": 9901.2, "taker_buy_quote": 902.33909}, {"ts": 1769938200000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0911, "volume": 18424.2, "quote_volume": 1676.9127, "trades": 21, "taker_buy_volume": 10292.9, "taker_buy_quote": 936.92856}, {"ts": 1769938260000, "open": 0.091, "high": 0.091, "low": 0.0907, "close": 0.0909, "volume": 39773.1, "quote_volume": 3613.42712, "trades": 30, "taker_buy_volume": 6945.1, "taker_buy_quote": 631.47461}, {"ts": 1769938320000, "open": 0.091, "high": 0.0915, "low": 0.091, "close": 0.0914, "volume": 25970.5, "quote_volume": 2368.69601, "trades": 32, "taker_buy_volume": 16889.6, "taker_buy_quote": 1541.09156}, {"ts": 1769938380000, "open": 0.0913, "high": 0.0913, "low": 0.0909, "close": 0.091, "volume": 23316.7, "quote_volume": 2124.24001, "trades": 27, "taker_buy_volume": 5687.0, "taker_buy_quote": 517.84651}, {"ts": 1769938440000, "open": 0.0909, "high": 0.0909, "low": 0.09, "close": 0.09, "volume": 289589.0, "quote_volume": 26189.79124, "trades": 209, "taker_buy_volume": 146456.7, "taker_buy_quote": 13263.60666}, {"ts": 1769938500000, "open": 0.09, "high": 0.0901, "low": 0.0896, "close": 0.0898, "volume": 59788.1, "quote_volume": 5373.24267, "trades": 72, "taker_buy_volume": 12555.3, "taker_buy_quote": 1128.35529}, {"ts": 1769938560000, "open": 0.0898, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 23061.0, "quote_volume": 2067.78714, "trades": 20, "taker_buy_volume": 7121.0, "taker_buy_quote": 638.54345}, {"ts": 1769938620000, "open": 0.0896, "high": 0.09, "low": 0.0894, "close": 0.0899, "volume": 64464.3, "quote_volume": 5774.48149, "trades": 50, "taker_buy_volume": 20720.8, "taker_buy_quote": 1858.67359}, {"ts": 1769938680000, "open": 0.09, "high": 0.0902, "low": 0.0898, "close": 0.0899, "volume": 51111.3, "quote_volume": 4592.13835, "trades": 30, "taker_buy_volume": 2317.6, "taker_buy_quote": 208.60322}, {"ts": 1769938740000, "open": 0.0898, "high": 0.0899, "low": 0.0895, "close": 0.0897, "volume": 128354.4, "quote_volume": 11498.13, "trades": 67, "taker_buy_volume": 68874.7, "taker_buy_quote": 6168.12183}, {"ts": 1769938800000, "open": 0.0897, "high": 0.0902, "low": 0.0897, "close": 0.0899, "volume": 44088.1, "quote_volume": 3964.44055, "trades": 38, "taker_buy_volume": 27742.1, "taker_buy_quote": 2495.70622}, {"ts": 1769938860000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 9073.3, "quote_volume": 815.64644, "trades": 14, "taker_buy_volume": 4057.6, "taker_buy_quote": 364.77824}, {"ts": 1769938920000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1668.5, "quote_volume": 150.165, "trades": 1, "taker_buy_volume": 1668.5, "taker_buy_quote": 150.165}, {"ts": 1769938980000, "open": 0.09, "high": 0.09, "low": 0.0898, "close": 0.09, "volume": 19439.4, "quote_volume": 1748.71753, "trades": 29, "taker_buy_volume": 5143.9, "taker_buy_quote": 462.77031}, {"ts": 1769939040000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 12394.5, "quote_volume": 1114.59925, "trades": 21, "taker_buy_volume": 6723.8, "taker_buy_quote": 604.63647}, {"ts": 1769939100000, "open": 0.09, "high": 0.0902, "low": 0.09, "close": 0.0901, "volume": 20930.2, "quote_volume": 1886.30231, "trades": 31, "taker_buy_volume": 15187.5, "taker_buy_quote": 1368.88504}, {"ts": 1769939160000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 14337.9, "quote_volume": 1289.35047, "trades": 23, "taker_buy_volume": 5239.9, "taker_buy_quote": 471.06701}, {"ts": 1769939220000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.09, "volume": 14506.7, "quote_volume": 1305.10311, "trades": 9, "taker_buy_volume": 13866.7, "taker_buy_quote": 1247.63111}, {"ts": 1769939280000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 1067.5, "quote_volume": 96.18175, "trades": 1, "taker_buy_volume": 1067.5, "taker_buy_quote": 96.18175}, {"ts": 1769939340000, "open": 0.0901, "high": 0.0906, "low": 0.0901, "close": 0.0906, "volume": 42411.2, "quote_volume": 3835.13925, "trades": 40, "taker_buy_volume": 35190.4, "taker_buy_quote": 3182.53967}, {"ts": 1769939400000, "open": 0.0905, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 36901.7, "quote_volume": 3342.25535, "trades": 17, "taker_buy_volume": 19382.2, "taker_buy_quote": 1756.00664}, {"ts": 1769939460000, "open": 0.0903, "high": 0.0904, "low": 0.0902, "close": 0.0904, "volume": 28607.2, "quote_volume": 2585.15398, "trades": 18, "taker_buy_volume": 23892.2, "taker_buy_quote": 2159.6886}, {"ts": 1769939520000, "open": 0.0904, "high": 0.0911, "low": 0.0903, "close": 0.091, "volume": 175169.0, "quote_volume": 15880.51179, "trades": 115, "taker_buy_volume": 162040.4, "taker_buy_quote": 14689.64316}, {"ts": 1769939580000, "open": 0.0912, "high": 0.0917, "low": 0.0902, "close": 0.0906, "volume": 428146.6, "quote_volume": 38939.51563, "trades": 383, "taker_buy_volume": 132455.0, "taker_buy_quote": 12046.72722}, {"ts": 1769939640000, "open": 0.0903, "high": 0.0904, "low": 0.0902, "close": 0.0904, "volume": 39529.8, "quote_volume": 3569.09034, "trades": 56, "taker_buy_volume": 14385.0, "taker_buy_quote": 1299.1316}, {"ts": 1769939700000, "open": 0.0905, "high": 0.0908, "low": 0.0903, "close": 0.0907, "volume": 52556.3, "quote_volume": 4757.87443, "trades": 74, "taker_buy_volume": 18788.9, "taker_buy_quote": 1702.09756}, {"ts": 1769939760000, "open": 0.0906, "high": 0.0906, "low": 0.0901, "close": 0.0902, "volume": 50055.5, "quote_volume": 4521.83964, "trades": 70, "taker_buy_volume": 3327.5, "taker_buy_quote": 300.30678}, {"ts": 1769939820000, "open": 0.0902, "high": 0.0905, "low": 0.0902, "close": 0.0905, "volume": 31318.2, "quote_volume": 2828.54354, "trades": 46, "taker_buy_volume": 6146.2, "taker_buy_quote": 555.51194}, {"ts": 1769939880000, "open": 0.0905, "high": 0.0912, "low": 0.0905, "close": 0.0911, "volume": 18279.2, "quote_volume": 1659.41336, "trades": 35, "taker_buy_volume": 11742.8, "taker_buy_quote": 1066.7288}, {"ts": 1769939940000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 11020.0, "quote_volume": 1003.41149, "trades": 23, "taker_buy_volume": 4068.0, "taker_buy_quote": 370.48541}, {"ts": 1769940000000, "open": 0.0909, "high": 0.091, "low": 0.0906, "close": 0.0906, "volume": 14693.8, "quote_volume": 1334.5998, "trades": 23, "taker_buy_volume": 3301.8, "taker_buy_quote": 300.29862}, {"ts": 1769940060000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 5537.2, "quote_volume": 501.62549, "trades": 17, "taker_buy_volume": 2245.6, "taker_buy_quote": 203.42541}, {"ts": 1769940120000, "open": 0.0905, "high": 0.0917, "low": 0.0905, "close": 0.0916, "volume": 218612.7, "quote_volume": 19966.15054, "trades": 328, "taker_buy_volume": 205979.0, "taker_buy_quote": 18811.87089}, {"ts": 1769940180000, "open": 0.0916, "high": 0.0917, "low": 0.091, "close": 0.091, "volume": 78512.4, "quote_volume": 7177.69991, "trades": 107, "taker_buy_volume": 32734.3, "taker_buy_quote": 2998.27816}, {"ts": 1769940240000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.091, "volume": 33532.5, "quote_volume": 3051.00139, "trades": 79, "taker_buy_volume": 3659.3, "taker_buy_quote": 332.9963}, {"ts": 1769940300000, "open": 0.0909, "high": 0.0909, "low": 0.0906, "close": 0.0906, "volume": 8694.2, "quote_volume": 788.79287, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 14019.9, "quote_volume": 1268.91418, "trades": 18, "taker_buy_volume": 670.9, "taker_buy_quote": 60.78354}, {"ts": 1769940420000, "open": 0.0904, "high": 0.0904, "low": 0.09, "close": 0.09, "volume": 122514.1, "quote_volume": 11048.63083, "trades": 82, "taker_buy_volume": 5867.0, "taker_buy_quote": 528.78654}, {"ts": 1769940480000, "open": 0.09, "high": 0.0902, "low": 0.09, "close": 0.0902, "volume": 32425.5, "quote_volume": 2918.78943, "trades": 40, "taker_buy_volume": 27687.9, "taker_buy_quote": 2492.40543}, {"ts": 1769940540000, "open": 0.0903, "high": 0.0905, "low": 0.0903, "close": 0.0903, "volume": 14733.4, "quote_volume": 1331.21975, "trades": 35, "taker_buy_volume": 9968.1, "taker_buy_quote": 900.83484}, {"ts": 1769940600000, "open": 0.0903, "high": 0.0905, "low": 0.0902, "close": 0.0903, "volume": 38390.3, "quote_volume": 3468.13816, "trades": 59, "taker_buy_volume": 8872.4, "taker_buy_quote": 801.52777}, {"ts": 1769940660000, "open": 0.0903, "high": 0.0904, "low": 0.0902, "close": 0.0902, "volume": 9813.5, "quote_volume": 886.0015, "trades": 21, "taker_buy_volume": 4914.2, "taker_buy_quote": 443.91836}, {"ts": 1769940720000, "open": 0.0902, "high": 0.0904, "low": 0.0902, "close": 0.0904, "volume": 24824.7, "quote_volume": 2240.56213, "trades": 26, "taker_buy_volume": 24824.7, "taker_buy_quote": 2240.56213}, {"ts": 1769940780000, "open": 0.0902, "high": 0.0904, "low": 0.0901, "close": 0.0901, "volume": 21623.1, "quote_volume": 1953.76617, "trades": 28, "taker_buy_volume": 17067.7, "taker_buy_quote": 1542.59829}, {"ts": 1769940840000, "open": 0.0901, "high": 0.0902, "low": 0.09, "close": 0.0901, "volume": 36899.6, "quote_volume": 3324.3815, "trades": 47, "taker_buy_volume": 20746.0, "taker_buy_quote": 1869.84826}, {"ts": 1769940900000, "open": 0.0901, "high": 0.0903, "low": 0.0899, "close": 0.09, "volume": 37418.4, "quote_volume": 3369.49637, "trades": 50, "taker_buy_volume": 15881.4, "taker_buy_quote": 1430.48388}, {"ts": 1769940960000, "open": 0.09, "high": 0.09, "low": 0.0885, "close": 0.0888, "volume": 235618.5, "quote_volume": 21016.92446, "trades": 347, "taker_buy_volume": 95169.0, "taker_buy_quote": 8504.31686}, {"ts": 1769941020000, "open": 0.0886, "high": 0.0888, "low": 0.0883, "close": 0.0886, "volume": 105046.6, "quote_volume": 9310.16248, "trades": 108, "taker_buy_volume": 44277.3, "taker_buy_quote": 3925.24901}, {"ts": 1769941080000, "open": 0.0887, "high": 0.0888, "low": 0.0885, "close": 0.0886, "volume": 20661.2, "quote_volume": 1831.0308, "trades": 33, "taker_buy_volume": 6191.5, "taker_buy_quote": 548.80046}, {"ts": 1769941140000, "open": 0.0886, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 12602.0, "quote_volume": 1117.28757, "trades": 14, "taker_buy_volume": 3385.6, "taker_buy_quote": 300.30272}, {"ts": 1769941200000, "open": 0.0888, "high": 0.0889, "low": 0.0876, "close": 0.088, "volume": 158236.1, "quote_volume": 13950.15246, "trades": 172, "taker_buy_volume": 107257.6, "taker_buy_quote": 9458.69467}, {"ts": 1769941260000, "open": 0.0881, "high": 0.0884, "low": 0.0881, "close": 0.0882, "volume": 29671.0, "quote_volume": 2619.39185, "trades": 43, "taker_buy_volume": 11143.8, "taker_buy_quote": 983.92474}, {"ts": 1769941320000, "open": 0.0884, "high": 0.0884, "low": 0.088, "close": 0.0881, "volume": 15034.6, "quote_volume": 1324.90787, "trades": 45, "taker_buy_volume": 3346.5, "taker_buy_quote": 295.10679}, {"ts": 1769941380000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 8184.0, "quote_volume": 722.27369, "trades": 21, "taker_buy_volume": 5498.5, "taker_buy_quote": 485.14404}, {"ts": 1769941440000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0884, "volume": 36736.2, "quote_volume": 3246.71288, "trades": 54, "taker_buy_volume": 18708.2, "taker_buy_quote": 1653.8372}, {"ts": 1769941500000, "open": 0.0885, "high": 0.0888, "low": 0.0885, "close": 0.0886, "volume": 30338.7, "quote_volume": 2687.96904, "trades": 38, "taker_buy_volume": 28395.7, "taker_buy_quote": 2515.64392}, {"ts": 1769941560000, "open": 0.0887, "high": 0.0887, "low": 0.0881, "close": 0.0882, "volume": 28194.6, "quote_volume": 2489.99832, "trades": 30, "taker_buy_volume": 1837.7, "taker_buy_quote": 162.15279}, {"ts": 1769941620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 12433.5, "quote_volume": 1096.6347, "trades": 11, "taker_buy_volume": 3603.8, "taker_buy_quote": 317.85516}, {"ts": 1769941680000, "open": 0.0882, "high": 0.0882, "low": 0.0878, "close": 0.088, "volume": 33031.8, "quote_volume": 2907.38535, "trades": 36, "taker_buy_volume": 9009.0, "taker_buy_quote": 792.68136}, {"ts": 1769941740000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.0882, "volume": 4592.7, "quote_volume": 404.68099, "trades": 7, "taker_buy_volume": 4592.7, "taker_buy_quote": 404.68099}, {"ts": 1769941800000, "open": 0.0883, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 18957.1, "quote_volume": 1673.93475, "trades": 23, "taker_buy_volume": 4902.4, "taker_buy_quote": 433.19518}, {"ts": 1769941860000, "open": 0.0882, "high": 0.0884, "low": 0.0882, "close": 0.0883, "volume": 33025.3, "quote_volume": 2916.06648, "trades": 47, "taker_buy_volume": 12138.1, "taker_buy_quote": 1072.3821}, {"ts": 1769941920000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0882, "volume": 51631.5, "quote_volume": 4553.99751, "trades": 82, "taker_buy_volume": 12718.0, "taker_buy_quote": 1121.97856}, {"ts": 1769941980000, "open": 0.0881, "high": 0.0882, "low": 0.0878, "close": 0.0878, "volume": 21898.2, "quote_volume": 1928.99687, "trades": 26, "taker_buy_volume": 3052.3, "taker_buy_quote": 269.21286}, {"ts": 1769942040000, "open": 0.0878, "high": 0.088, "low": 0.0877, "close": 0.0879, "volume": 40992.2, "quote_volume": 3603.20009, "trades": 21, "taker_buy_volume": 35270.2, "taker_buy_quote": 3100.86482}, {"ts": 1769942100000, "open": 0.0879, "high": 0.0879, "low": 0.0867, "close": 0.0873, "volume": 184762.0, "quote_volume": 16111.45601, "trades": 348, "taker_buy_volume": 38762.6, "taker_buy_quote": 3378.07663}, {"ts": 1769942160000, "open": 0.0873, "high": 0.0874, "low": 0.0872, "close": 0.0873, "volume": 54387.6, "quote_volume": 4748.97957, "trades": 57, "taker_buy_volume": 19179.1, "taker_buy_quote": 1675.23134}, {"ts": 1769942220000, "open": 0.0872, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 33406.2, "quote_volume": 2910.70158, "trades": 53, "taker_buy_volume": 14820.0, "taker_buy_quote": 1291.79244}, {"ts": 1769942280000, "open": 0.0871, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 29903.7, "quote_volume": 2604.2067, "trades": 34, "taker_buy_volume": 10725.2, "taker_buy_quote": 934.25053}, {"ts": 1769942340000, "open": 0.0871, "high": 0.0874, "low": 0.0871, "close": 0.0874, "volume": 32526.0, "quote_volume": 2839.48696, "trades": 32, "taker_buy_volume": 23512.1, "taker_buy_quote": 2052.90108}, {"ts": 1769942400000, "open": 0.0875, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 21493.1, "quote_volume": 1881.55859, "trades": 24, "taker_buy_volume": 4080.1, "taker_buy_quote": 357.16343}, {"ts": 1769942460000, "open": 0.0875, "high": 0.0876, "low": 0.0873, "close": 0.0874, "volume": 20667.7, "quote_volume": 1807.23099, "trades": 28, "taker_buy_volume": 5262.3, "taker_buy_quote": 460.45086}, {"ts": 1769942520000, "open": 0.0874, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 52417.0, "quote_volume": 4581.41621, "trades": 46, "taker_buy_volume": 11270.0, "taker_buy_quote": 985.24743}, {"ts": 1769942580000, "open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.0872, "volume": 142094.1, "quote_volume": 12398.12875, "trades": 69, "taker_buy_volume": 34934.1, "taker_buy_quote": 3046.9566}, {"ts": 1769942640000, "open": 0.0872, "high": 0.0873, "low": 0.0869, "close": 0.0871, "volume": 32062.0, "quote_volume": 2794.5268, "trades": 34, "taker_buy_volume": 4805.9, "taker_buy_quote": 419.04571}, {"ts": 1769942700000, "open": 0.0871, "high": 0.0871, "low": 0.0868, "close": 0.0868, "volume": 27240.2, "quote_volume": 2370.40303, "trades": 29, "taker_buy_volume": 2718.0, "taker_buy_quote": 236.59858}, {"ts": 1769942760000, "open": 0.0868, "high": 0.0868, "low": 0.0865, "close": 0.0866, "volume": 29055.3, "quote_volume": 2516.42079, "trades": 38, "taker_buy_volume": 7414.3, "taker_buy_quote": 641.94967}, {"ts": 1769942820000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 10735.3, "quote_volume": 930.14499, "trades": 38, "taker_buy_volume": 4459.1, "taker_buy_quote": 386.43058}, {"ts": 1769942880000, "open": 0.0865, "high": 0.0865, "low": 0.0853, "close": 0.0856, "volume": 244856.7, "quote_volume": 21047.92983, "trades": 195, "taker_buy_volume": 61817.9, "taker_buy_quote": 5308.47428}, {"ts": 1769942940000, "open": 0.0855, "high": 0.0857, "low": 0.0853, "close": 0.0855, "volume": 73520.9, "quote_volume": 6285.09638, "trades": 82, "taker_buy_volume": 38950.1, "taker_buy_quote": 3330.34235}, {"ts": 1769943000000, "open": 0.0856, "high": 0.0859, "low": 0.0855, "close": 0.0857, "volume": 37474.3, "quote_volume": 3213.76154, "trades": 43, "taker_buy_volume": 21113.8, "taker_buy_quote": 1811.73722}, {"ts": 1769943060000, "open": 0.0859, "high": 0.0863, "low": 0.0859, "close": 0.0862, "volume": 42102.9, "quote_volume": 3622.98973, "trades": 43, "taker_buy_volume": 37003.1, "taker_buy_quote": 3183.29801}, {"ts": 1769943120000, "open": 0.0862, "high": 0.0863, "low": 0.0858, "close": 0.086, "volume": 207648.9, "quote_volume": 17858.59834, "trades": 71, "taker_buy_volume": 104915.0, "taker_buy_quote": 9023.0657}, {"ts": 1769943180000, "open": 0.086, "high": 0.0861, "low": 0.0858, "close": 0.0859, "volume": 172270.7, "quote_volume": 14789.42547, "trades": 59, "taker_buy_volume": 108935.6, "taker_buy_quote": 9347.7041}, {"ts": 1769943240000, "open": 0.086, "high": 0.086, "low": 0.0854, "close": 0.0858, "volume": 263369.8, "quote_volume": 22530.23732, "trades": 97, "taker_buy_volume": 194597.2, "taker_buy_quote": 16642.81834}, {"ts": 1769943300000, "open": 0.0858, "high": 0.0858, "low": 0.0854, "close": 0.0854, "volume": 24285.7, "quote_volume": 2081.08337, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943360000, "open": 0.0856, "high": 0.0857, "low": 0.085, "close": 0.0852, "volume": 233388.7, "quote_volume": 19897.57559, "trades": 109, "taker_buy_volume": 104585.3, "taker_buy_quote": 8907.71734}, {"ts": 1769943420000, "open": 0.0852, "high": 0.0852, "low": 0.0847, "close": 0.0849, "volume": 148130.8, "quote_volume": 12582.21142, "trades": 91, "taker_buy_volume": 42121.9, "taker_buy_quote": 3575.96972}, {"ts": 1769943480000, "open": 0.085, "high": 0.0851, "low": 0.0849, "close": 0.0849, "volume": 33444.9, "quote_volume": 2844.22212, "trades": 27, "taker_buy_volume": 1896.6, "taker_buy_quote": 161.21747}, {"ts": 1769943540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 9011.9, "quote_volume": 764.20912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.0849, "high": 0.0849, "low": 0.0843, "close": 0.0843, "volume": 244634.7, "quote_volume": 20716.54213, "trades": 129, "taker_buy_volume": 165767.4, "taker_buy_quote": 14038.63965}, {"ts": 1769943660000, "open": 0.0845, "high": 0.0848, "low": 0.0845, "close": 0.0848, "volume": 52417.0, "quote_volume": 4440.6292, "trades": 56, "taker_buy_volume": 2412.4, "taker_buy_quote": 204.29161}, {"ts": 1769943720000, "open": 0.0848, "high": 0.085, "low": 0.0847, "close": 0.0849, "volume": 25840.6, "quote_volume": 2194.38162, "trades": 23, "taker_buy_volume": 1539.5, "taker_buy_quote": 130.71003}, {"ts": 1769943780000, "open": 0.0849, "high": 0.0851, "low": 0.0845, "close": 0.0846, "volume": 172496.4, "quote_volume": 14626.35118, "trades": 75, "taker_buy_volume": 24442.1, "taker_buy_quote": 2070.03004}, {"ts": 1769943840000, "open": 0.0845, "high": 0.0847, "low": 0.0844, "close": 0.0847, "volume": 43078.3, "quote_volume": 3638.78646, "trades": 31, "taker_buy_volume": 14573.7, "taker_buy_quote": 1231.76877}, {"ts": 1769943900000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 22315.9, "quote_volume": 1894.16522, "trades": 11, "taker_buy_volume": 1159.7, "taker_buy_quote": 98.24604}, {"ts": 1769943960000, "open": 0.0849, "high": 0.0852, "low": 0.0848, "close": 0.0852, "volume": 93425.3, "quote_volume": 7932.37589, "trades": 46, "taker_buy_volume": 60630.9, "taker_buy_quote": 5149.10038}, {"ts": 1769944020000, "open": 0.0853, "high": 0.0857, "low": 0.0851, "close": 0.0855, "volume": 178606.5, "quote_volume": 15252.11732, "trades": 121, "taker_buy_volume": 143176.8, "taker_buy_quote": 12226.45022}, {"ts": 1769944080000, "open": 0.0854, "high": 0.0858, "low": 0.0854, "close": 0.0856, "volume": 10485.9, "quote_volume": 897.307, "trades": 13, "taker_buy_volume": 1211.5, "taker_buy_quote": 103.73626}, {"ts": 1769944140000, "open": 0.0856, "high": 0.0859, "low": 0.0856, "close": 0.0856, "volume": 32242.3, "quote_volume": 2762.67182, "trades": 15, "taker_buy_volume": 32032.4, "taker_buy_quote": 2744.70438}, {"ts": 1769944200000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 101238.9, "quote_volume": 8694.79368, "trades": 38, "taker_buy_volume": 57130.8, "taker_buy_quote": 4906.10112}, {"ts": 1769944260000, "open": 0.0858, "high": 0.0863, "low": 0.0858, "close": 0.0863, "volume": 5481.4, "quote_volume": 471.17032, "trades": 18, "taker_buy_volume": 1384.5, "taker_buy_quote": 119.0924}, {"ts": 1769944320000, "open": 0.0864, "high": 0.0865, "low": 0.086, "close": 0.0863, "volume": 259337.2, "quote_volume": 22376.48681, "trades": 116, "taker_buy_volume": 118423.0, "taker_buy_quote": 10217.31829}, {"ts": 1769944380000, "open": 0.0864, "high": 0.0867, "low": 0.0864, "close": 0.0867, "volume": 82991.4, "quote_volume": 7192.35526, "trades": 33, "taker_buy_volume": 57395.9, "taker_buy_quote": 4973.83502}, {"ts": 1769944440000, "open": 0.0866, "high": 0.0869, "low": 0.0865, "close": 0.0866, "volume": 188844.7, "quote_volume": 16376.25973, "trades": 90, "taker_buy_volume": 102849.4, "taker_buy_quote": 8919.08689}, {"ts": 1769944500000, "open": 0.0866, "high": 0.0869, "low": 0.0864, "close": 0.0864, "volume": 99616.1, "quote_volume": 8632.8994, "trades": 135, "taker_buy_volume": 64763.6, "taker_buy_quote": 5612.89637}, {"ts": 1769944560000, "open": 0.0862, "high": 0.0864, "low": 0.086, "close": 0.0862, "volume": 71507.4, "quote_volume": 6163.52446, "trades": 34, "taker_buy_volume": 63091.8, "taker_buy_quote": 5438.19384}, {"ts": 1769944620000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 9596.5, "quote_volume": 827.7979, "trades": 14, "taker_buy_volume": 1963.0, "taker_buy_quote": 169.44812}, {"ts": 1769944680000, "open": 0.0861, "high": 0.0862, "low": 0.0859, "close": 0.0859, "volume": 18481.3, "quote_volume": 1588.47731, "trades": 57, "taker_buy_volume": 8571.4, "taker_buy_quote": 736.38362}, {"ts": 1769944740000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 23994.9, "quote_volume": 2060.54288, "trades": 15, "taker_buy_volume": 20115.5, "taker_buy_quote": 1727.69036}, {"ts": 1769944800000, "open": 0.086, "high": 0.0864, "low": 0.0859, "close": 0.0864, "volume": 124711.6, "quote_volume": 10759.92849, "trades": 69, "taker_buy_volume": 121030.7, "taker_buy_quote": 10442.46438}, {"ts": 1769944860000, "open": 0.0864, "high": 0.0864, "low": 0.0861, "close": 0.0864, "volume": 76449.1, "quote_volume": 6595.72735, "trades": 71, "taker_buy_volume": 51190.7, "taker_buy_quote": 4416.11513}, {"ts": 1769944920000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 35887.8, "quote_volume": 3099.82579, "trades": 56, "taker_buy_volume": 6471.4, "taker_buy_quote": 558.80557}, {"ts": 1769944980000, "open": 0.0862, "high": 0.0866, "low": 0.0862, "close": 0.0865, "volume": 91915.4, "quote_volume": 7950.67029, "trades": 36, "taker_buy_volume": 46998.7, "taker_buy_quote": 4061.39105}, {"ts": 1769945040000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 2818.2, "quote_volume": 243.20577, "trades": 16, "taker_buy_volume": 942.0, "taker_buy_quote": 81.30613}, {"ts": 1769945100000, "open": 0.0862, "high": 0.0862, "low": 0.0857, "close": 0.0858, "volume": 4072.6, "quote_volume": 349.76194, "trades": 18, "taker_buy_volume": 1332.5, "taker_buy_quote": 114.3515}, {"ts": 1769945160000, "open": 0.0858, "high": 0.0861, "low": 0.0857, "close": 0.086, "volume": 928.7, "quote_volume": 79.79967, "trades": 8, "taker_buy_volume": 516.0, "taker_buy_quote": 44.37608}, {"ts": 1769945220000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 380.0, "quote_volume": 32.6662, "trades": 5, "taker_buy_volume": 242.0, "taker_buy_quote": 20.812}, {"ts": 1769945280000, "open": 0.0858, "high": 0.086, "low": 0.0857, "close": 0.0859, "volume": 80272.9, "quote_volume": 6894.88524, "trades": 30, "taker_buy_volume": 59572.8, "taker_buy_quote": 5120.42236}, {"ts": 1769945340000, "open": 0.0859, "high": 0.086, "low": 0.0856, "close": 0.0859, "volume": 61036.4, "quote_volume": 5236.90223, "trades": 56, "taker_buy_volume": 41476.8, "taker_buy_quote": 3559.45206}, {"ts": 1769945400000, "open": 0.086, "high": 0.0863, "low": 0.086, "close": 0.0863, "volume": 5247.1, "quote_volume": 452.08815, "trades": 8, "taker_buy_volume": 4144.6, "taker_buy_quote": 356.9424}, {"ts": 1769945460000, "open": 0.0862, "high": 0.0868, "low": 0.0862, "close": 0.0865, "volume": 47959.1, "quote_volume": 4140.64561, "trades": 37, "taker_buy_volume": 41490.4, "taker_buy_quote": 3580.80587}, {"ts": 1769945520000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 6892.0, "quote_volume": 597.25763, "trades": 11, "taker_buy_volume": 6709.5, "taker_buy_quote": 581.46469}, {"ts": 1769945580000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 27297.8, "quote_volume": 2363.59642, "trades": 17, "taker_buy_volume": 20696.4, "taker_buy_quote": 1792.22858}, {"ts": 1769945640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 4467.0, "quote_volume": 386.8422, "trades": 5, "taker_buy_volume": 4467.0, "taker_buy_quote": 386.8422}, {"ts": 1769945700000, "open": 0.0867, "high": 0.0869, "low": 0.0866, "close": 0.0866, "volume": 16170.4, "quote_volume": 1404.09688, "trades": 19, "taker_buy_volume": 10892.2, "taker_buy_quote": 945.86946}, {"ts": 1769945760000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 4877.3, "quote_volume": 422.30778, "trades": 6, "taker_buy_volume": 4213.3, "taker_buy_quote": 364.87178}, {"ts": 1769945820000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 24485.2, "quote_volume": 2117.9631, "trades": 34, "taker_buy_volume": 21230.4, "taker_buy_quote": 1836.4296}, {"ts": 1769945880000, "open": 0.0865, "high": 0.087, "low": 0.0862, "close": 0.0863, "volume": 147437.4, "quote_volume": 12768.51903, "trades": 101, "taker_buy_volume": 60346.4, "taker_buy_quote": 5230.73077}, {"ts": 1769945940000, "open": 0.0863, "high": 0.0863, "low": 0.086, "close": 0.086, "volume": 12961.7, "quote_volume": 1115.62996, "trades": 16, "taker_buy_volume": 223.9, "taker_buy_quote": 19.29029}, {"ts": 1769946000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3436.6, "quote_volume": 295.5476, "trades": 20, "taker_buy_volume": 325.6, "taker_buy_quote": 28.0016}, {"ts": 1769946060000, "open": 0.0861, "high": 0.0866, "low": 0.0861, "close": 0.0866, "volume": 9532.2, "quote_volume": 822.71915, "trades": 15, "taker_buy_volume": 5889.1, "taker_buy_quote": 507.95531}, {"ts": 1769946120000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0867, "volume": 40032.6, "quote_volume": 3472.7195, "trades": 35, "taker_buy_volume": 32004.1, "taker_buy_quote": 2776.5387}, {"ts": 1769946180000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 15426.2, "quote_volume": 1338.05527, "trades": 10, "taker_buy_volume": 11969.2, "taker_buy_quote": 1037.81492}, {"ts": 1769946240000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 11781.7, "quote_volume": 1024.41617, "trades": 21, "taker_buy_volume": 6601.1, "taker_buy_quote": 574.04947}, {"ts": 1769946300000, "open": 0.087, "high": 0.0874, "low": 0.087, "close": 0.0873, "volume": 35660.2, "quote_volume": 3110.88978, "trades": 44, "taker_buy_volume": 24093.6, "taker_buy_quote": 2100.83114}, {"ts": 1769946360000, "open": 0.0872, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 17600.1, "quote_volume": 1533.38886, "trades": 45, "taker_buy_volume": 7918.0, "taker_buy_quote": 690.04995}, {"ts": 1769946420000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 5297.7, "quote_volume": 460.37587, "trades": 9, "taker_buy_volume": 3511.6, "taker_buy_quote": 305.16378}, {"ts": 1769946480000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 13649.4, "quote_volume": 1183.9412, "trades": 23, "taker_buy_volume": 4538.0, "taker_buy_quote": 393.72525}, {"ts": 1769946540000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 40366.2, "quote_volume": 3492.81958, "trades": 31, "taker_buy_volume": 13166.9, "taker_buy_quote": 1139.07358}, {"ts": 1769946600000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 4199.5, "quote_volume": 363.01035, "trades": 3, "taker_buy_volume": 4199.5, "taker_buy_quote": 363.01035}, {"ts": 1769946660000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 1047.0, "quote_volume": 90.25139, "trades": 6, "taker_buy_volume": 333.4, "taker_buy_quote": 28.73908}, {"ts": 1769946720000, "open": 0.086, "high": 0.086, "low": 0.0855, "close": 0.0859, "volume": 62425.1, "quote_volume": 5351.6936, "trades": 54, "taker_buy_volume": 36921.9, "taker_buy_quote": 3165.89815}, {"ts": 1769946780000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 8683.0, "quote_volume": 745.57301, "trades": 9, "taker_buy_volume": 7370.6, "taker_buy_quote": 632.84932}, {"ts": 1769946840000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.0859, "volume": 68124.5, "quote_volume": 5852.11917, "trades": 43, "taker_buy_volume": 3063.5, "taker_buy_quote": 263.45287}, {"ts": 1769946900000, "open": 0.0858, "high": 0.0858, "low": 0.0855, "close": 0.0857, "volume": 19290.8, "quote_volume": 1650.88758, "trades": 22, "taker_buy_volume": 7478.9, "taker_buy_quote": 640.59061}, {"ts": 1769946960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 30847.0, "quote_volume": 2646.6726, "trades": 13, "taker_buy_volume": 11639.3, "taker_buy_quote": 998.65194}, {"ts": 1769947020000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 16285.5, "quote_volume": 1395.45298, "trades": 32, "taker_buy_volume": 12852.9, "taker_buy_quote": 1101.44725}, {"ts": 1769947080000, "open": 0.0856, "high": 0.0856, "low": 0.0853, "close": 0.0853, "volume": 8741.3, "quote_volume": 747.19905, "trades": 25, "taker_buy_volume": 5420.9, "taker_buy_quote": 463.50107}, {"ts": 1769947140000, "open": 0.0854, "high": 0.0869, "low": 0.0854, "close": 0.0867, "volume": 90499.0, "quote_volume": 7811.57018, "trades": 95, "taker_buy_volume": 32708.0, "taker_buy_quote": 2823.04481}, {"ts": 1769947200000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0866, "volume": 15520.1, "quote_volume": 1343.10834, "trades": 36, "taker_buy_volume": 11158.1, "taker_buy_quote": 965.59686}, {"ts": 1769947260000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0863, "volume": 12329.1, "quote_volume": 1065.50488, "trades": 13, "taker_buy_volume": 5323.0, "taker_buy_quote": 460.18385}, {"ts": 1769947320000, "open": 0.0862, "high": 0.0862, "low": 0.0859, "close": 0.086, "volume": 57616.1, "quote_volume": 4961.3682, "trades": 71, "taker_buy_volume": 13724.8, "taker_buy_quote": 1181.18952}, {"ts": 1769947380000, "open": 0.0859, "high": 0.0861, "low": 0.0858, "close": 0.0861, "volume": 33179.9, "quote_volume": 2848.82088, "trades": 37, "taker_buy_volume": 27819.2, "taker_buy_quote": 2388.17497}, {"ts": 1769947440000, "open": 0.086, "high": 0.0862, "low": 0.0859, "close": 0.0862, "volume": 7827.1, "quote_volume": 673.33371, "trades": 26, "taker_buy_volume": 4069.2, "taker_buy_quote": 350.24156}, {"ts": 1769947500000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 15585.8, "quote_volume": 1345.80253, "trades": 23, "taker_buy_volume": 6094.2, "taker_buy_quote": 526.0833}, {"ts": 1769947560000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 9782.4, "quote_volume": 843.90422, "trades": 25, "taker_buy_volume": 5217.8, "taker_buy_quote": 450.23772}, {"ts": 1769947620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 419.2, "quote_volume": 36.13504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 6671.7, "quote_volume": 574.35574, "trades": 9, "taker_buy_volume": 100.0, "taker_buy_quote": 8.61}, {"ts": 1769947740000, "open": 0.086, "high": 0.0862, "low": 0.086, "close": 0.0862, "volume": 9117.9, "quote_volume": 785.22134, "trades": 10, "taker_buy_volume": 5532.7, "taker_buy_quote": 476.37146}, {"ts": 1769947800000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 7083.2, "quote_volume": 609.33166, "trades": 11, "taker_buy_volume": 1825.5, "taker_buy_quote": 157.17555}, {"ts": 1769947860000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 11702.2, "quote_volume": 1004.11854, "trades": 19, "taker_buy_volume": 2447.5, "taker_buy_quote": 210.06528}, {"ts": 1769947920000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 4475.8, "quote_volume": 383.49353, "trades": 17, "taker_buy_volume": 737.1, "taker_buy_quote": 63.16947}, {"ts": 1769947980000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 11784.5, "quote_volume": 1008.85466, "trades": 12, "taker_buy_volume": 3870.9, "taker_buy_quote": 331.4505}, {"ts": 1769948040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 3563.6, "quote_volume": 305.75688, "trades": 3, "taker_buy_volume": 1813.9, "taker_buy_quote": 155.63262}, {"ts": 1769948100000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 9959.9, "quote_volume": 853.08955, "trades": 30, "taker_buy_volume": 6467.4, "taker_buy_quote": 553.95638}, {"ts": 1769948160000, "open": 0.0857, "high": 0.0857, "low": 0.0853, "close": 0.0853, "volume": 3970.1, "quote_volume": 339.89568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 6944.9, "quote_volume": 592.69046, "trades": 10, "taker_buy_volume": 4091.3, "taker_buy_quote": 349.27838}, {"ts": 1769948280000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 16286.2, "quote_volume": 1392.82729, "trades": 25, "taker_buy_volume": 5329.7, "taker_buy_quote": 455.87116}, {"ts": 1769948340000, "open": 0.0855, "high": 0.0855, "low": 0.0846, "close": 0.0848, "volume": 381767.8, "quote_volume": 32457.36277, "trades": 276, "taker_buy_volume": 126860.5, "taker_buy_quote": 10777.90203}, {"ts": 1769948400000, "open": 0.0848, "high": 0.085, "low": 0.0848, "close": 0.085, "volume": 77558.1, "quote_volume": 6584.86863, "trades": 65, "taker_buy_volume": 15718.2, "taker_buy_quote": 1335.27001}, {"ts": 1769948460000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 14258.8, "quote_volume": 1212.5418, "trades": 29, "taker_buy_volume": 4879.4, "taker_buy_quote": 415.06032}, {"ts": 1769948520000, "open": 0.085, "high": 0.085, "low": 0.0847, "close": 0.0847, "volume": 35090.1, "quote_volume": 2977.31692, "trades": 46, "taker_buy_volume": 9037.2, "taker_buy_quote": 767.08125}, {"ts": 1769948580000, "open": 0.0848, "high": 0.0851, "low": 0.0846, "close": 0.085, "volume": 86952.4, "quote_volume": 7378.9006, "trades": 48, "taker_buy_volume": 69114.1, "taker_buy_quote": 5867.27512}, {"ts": 1769948640000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0848, "volume": 11296.5, "quote_volume": 958.33621, "trades": 14, "taker_buy_volume": 6102.7, "taker_buy_quote": 517.43984}, {"ts": 1769948700000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2871.5, "quote_volume": 243.68002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 9310.5, "quote_volume": 788.78135, "trades": 16, "taker_buy_volume": 5437.8, "taker_buy_quote": 460.5956}, {"ts": 1769948820000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 9287.9, "quote_volume": 786.91979, "trades": 16, "taker_buy_volume": 2346.6, "taker_buy_quote": 198.99168}, {"ts": 1769948880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 42112.7, "quote_volume": 3571.15696, "trades": 13, "taker_buy_volume": 24679.3, "taker_buy_quote": 2092.80464}, {"ts": 1769948940000, "open": 0.0848, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 15659.5, "quote_volume": 1328.38593, "trades": 21, "taker_buy_volume": 11899.0, "taker_buy_quote": 1009.34091}, {"ts": 1769949000000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 8177.4, "quote_volume": 693.97398, "trades": 5, "taker_buy_volume": 6409.2, "taker_buy_quote": 543.8538}, {"ts": 1769949060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4619.4, "quote_volume": 392.18706, "trades": 6, "taker_buy_volume": 4619.4, "taker_buy_quote": 392.18706}, {"ts": 1769949120000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 5422.4, "quote_volume": 460.37354, "trades": 13, "taker_buy_volume": 1886.0, "taker_buy_quote": 160.13318}, {"ts": 1769949180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 491.1, "quote_volume": 41.64528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.0848, "high": 0.0849, "low": 0.0846, "close": 0.0849, "volume": 19098.4, "quote_volume": 1617.51997, "trades": 23, "taker_buy_volume": 13652.5, "taker_buy_quote": 1156.25903}, {"ts": 1769949300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 9474.8, "quote_volume": 805.358, "trades": 20, "taker_buy_volume": 4783.4, "taker_buy_quote": 406.589}, {"ts": 1769949360000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 2927.3, "quote_volume": 248.80732, "trades": 3, "taker_buy_volume": 2795.5, "taker_buy_quote": 237.6175}, {"ts": 1769949420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 28911.2, "quote_volume": 2454.56088, "trades": 14, "taker_buy_volume": 21253.8, "taker_buy_quote": 1804.44762}, {"ts": 1769949480000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 36249.2, "quote_volume": 3076.70342, "trades": 48, "taker_buy_volume": 23217.4, "taker_buy_quote": 1971.20946}, {"ts": 1769949540000, "open": 0.0847, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 7333.1, "quote_volume": 620.32977, "trades": 20, "taker_buy_volume": 1776.6, "taker_buy_quote": 150.1227}, {"ts": 1769949600000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 5464.6, "quote_volume": 461.40079, "trades": 25, "taker_buy_volume": 1776.6, "taker_buy_quote": 150.1227}, {"ts": 1769949660000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 33052.4, "quote_volume": 2794.16876, "trades": 44, "taker_buy_volume": 6150.2, "taker_buy_quote": 520.38917}, {"ts": 1769949720000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 13931.7, "quote_volume": 1177.46664, "trades": 12, "taker_buy_volume": 13852.3, "taker_buy_quote": 1170.7494}, {"ts": 1769949780000, "open": 0.0846, "high": 0.0848, "low": 0.0846, "close": 0.0848, "volume": 10263.0, "quote_volume": 869.49644, "trades": 13, "taker_buy_volume": 4767.7, "taker_buy_quote": 404.0195}, {"ts": 1769949840000, "open": 0.0847, "high": 0.0848, "low": 0.0843, "close": 0.0843, "volume": 18972.2, "quote_volume": 1601.1057, "trades": 27, "taker_buy_volume": 2343.5, "taker_buy_quote": 197.78335}, {"ts": 1769949900000, "open": 0.0844, "high": 0.0844, "low": 0.084, "close": 0.0841, "volume": 62972.2, "quote_volume": 5297.59362, "trades": 47, "taker_buy_volume": 37626.7, "taker_buy_quote": 3165.05323}, {"ts": 1769949960000, "open": 0.0841, "high": 0.0844, "low": 0.0841, "close": 0.0842, "volume": 20821.6, "quote_volume": 1754.70705, "trades": 31, "taker_buy_volume": 12935.4, "taker_buy_quote": 1090.5604}, {"ts": 1769950020000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0841, "volume": 34261.2, "quote_volume": 2876.61075, "trades": 22, "taker_buy_volume": 5357.8, "taker_buy_quote": 450.12329}, {"ts": 1769950080000, "open": 0.084, "high": 0.0843, "low": 0.084, "close": 0.0843, "volume": 63865.7, "quote_volume": 5373.67786, "trades": 23, "taker_buy_volume": 55295.8, "taker_buy_quote": 4652.94927}, {"ts": 1769950140000, "open": 0.0842, "high": 0.0845, "low": 0.0842, "close": 0.0845, "volume": 158853.9, "quote_volume": 13415.91268, "trades": 74, "taker_buy_volume": 134641.1, "taker_buy_quote": 11371.04535}, {"ts": 1769950200000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 20637.0, "quote_volume": 1739.87697, "trades": 17, "taker_buy_volume": 3561.6, "taker_buy_quote": 300.24288}, {"ts": 1769950260000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 39495.6, "quote_volume": 3329.4729, "trades": 14, "taker_buy_volume": 31538.6, "taker_buy_quote": 2658.70398}, {"ts": 1769950320000, "open": 0.0844, "high": 0.0845, "low": 0.0843, "close": 0.0843, "volume": 59820.3, "quote_volume": 5048.45914, "trades": 40, "taker_buy_volume": 46762.9, "taker_buy_quote": 3946.78834}, {"ts": 1769950380000, "open": 0.0843, "high": 0.0843, "low": 0.084, "close": 0.0841, "volume": 48766.2, "quote_volume": 4103.68495, "trades": 27, "taker_buy_volume": 24844.2, "taker_buy_quote": 2092.83856}, {"ts": 1769950440000, "open": 0.084, "high": 0.084, "low": 0.0837, "close": 0.0837, "volume": 58485.7, "quote_volume": 4899.12298, "trades": 32, "taker_buy_volume": 17451.3, "taker_buy_quote": 1461.50989}, {"ts": 1769950500000, "open": 0.0837, "high": 0.0839, "low": 0.0835, "close": 0.0836, "volume": 83908.4, "quote_volume": 7022.3129, "trades": 47, "taker_buy_volume": 17402.8, "taker_buy_quote": 1457.62268}, {"ts": 1769950560000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 9553.7, "quote_volume": 799.36466, "trades": 10, "taker_buy_volume": 4087.2, "taker_buy_quote": 342.09864}, {"ts": 1769950620000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 22515.8, "quote_volume": 1884.37707, "trades": 22, "taker_buy_volume": 18662.0, "taker_buy_quote": 1562.0094}, {"ts": 1769950680000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 8268.9, "quote_volume": 692.66966, "trades": 10, "taker_buy_volume": 6550.1, "taker_buy_quote": 548.63422}, {"ts": 1769950740000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0837, "volume": 11811.6, "quote_volume": 988.47512, "trades": 26, "taker_buy_volume": 5126.8, "taker_buy_quote": 429.26712}, {"ts": 1769950800000, "open": 0.0836, "high": 0.084, "low": 0.0836, "close": 0.084, "volume": 44944.1, "quote_volume": 3766.27395, "trades": 50, "taker_buy_volume": 26231.8, "taker_buy_quote": 2197.80073}, {"ts": 1769950860000, "open": 0.084, "high": 0.084, "low": 0.0837, "close": 0.0838, "volume": 36536.4, "quote_volume": 3065.68053, "trades": 49, "taker_buy_volume": 14440.8, "taker_buy_quote": 1211.80112}, {"ts": 1769950920000, "open": 0.0837, "high": 0.0843, "low": 0.0837, "close": 0.0842, "volume": 32718.4, "quote_volume": 2748.55602, "trades": 48, "taker_buy_volume": 24419.4, "taker_buy_quote": 2051.01213}, {"ts": 1769950980000, "open": 0.0841, "high": 0.0843, "low": 0.0839, "close": 0.0839, "volume": 26809.4, "quote_volume": 2255.21091, "trades": 31, "taker_buy_volume": 7958.4, "taker_buy_quote": 669.83583}, {"ts": 1769951040000, "open": 0.0838, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 12272.0, "quote_volume": 1028.22457, "trades": 19, "taker_buy_volume": 7329.3, "taker_buy_quote": 614.21127}, {"ts": 1769951100000, "open": 0.084, "high": 0.0843, "low": 0.084, "close": 0.0843, "volume": 59335.8, "quote_volume": 4994.366, "trades": 25, "taker_buy_volume": 51188.3, "taker_buy_quote": 4307.53175}, {"ts": 1769951160000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 27331.8, "quote_volume": 2299.78527, "trades": 27, "taker_buy_volume": 16551.5, "taker_buy_quote": 1392.26786}, {"ts": 1769951220000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 9587.7, "quote_volume": 806.30816, "trades": 12, "taker_buy_volume": 5843.4, "taker_buy_quote": 491.42994}, {"ts": 1769951280000, "open": 0.0841, "high": 0.0841, "low": 0.0838, "close": 0.0838, "volume": 49573.7, "quote_volume": 4161.52167, "trades": 39, "taker_buy_volume": 9603.7, "taker_buy_quote": 806.54452}, {"ts": 1769951340000, "open": 0.0838, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 12196.2, "quote_volume": 1021.47973, "trades": 15, "taker_buy_volume": 5673.5, "taker_buy_quote": 475.52974}, {"ts": 1769951400000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 45430.1, "quote_volume": 3805.35177, "trades": 29, "taker_buy_volume": 8679.5, "taker_buy_quote": 727.60871}, {"ts": 1769951460000, "open": 0.0836, "high": 0.0837, "low": 0.0835, "close": 0.0836, "volume": 17536.0, "quote_volume": 1465.71106, "trades": 25, "taker_buy_volume": 8555.8, "taker_buy_quote": 715.28938}, {"ts": 1769951520000, "open": 0.0836, "high": 0.0841, "low": 0.0836, "close": 0.084, "volume": 21463.1, "quote_volume": 1800.67133, "trades": 39, "taker_buy_volume": 16520.5, "taker_buy_quote": 1386.20114}, {"ts": 1769951580000, "open": 0.084, "high": 0.084, "low": 0.0837, "close": 0.0837, "volume": 73674.1, "quote_volume": 6177.28652, "trades": 77, "taker_buy_volume": 52583.6, "taker_buy_quote": 4409.43795}, {"ts": 1769951640000, "open": 0.0836, "high": 0.0838, "low": 0.0835, "close": 0.0837, "volume": 28574.5, "quote_volume": 2390.85707, "trades": 24, "taker_buy_volume": 22634.3, "taker_buy_quote": 1894.21097}, {"ts": 1769951700000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 6984.1, "quote_volume": 585.09564, "trades": 27, "taker_buy_volume": 579.4, "taker_buy_quote": 48.55372}, {"ts": 1769951760000, "open": 0.0838, "high": 0.084, "low": 0.0837, "close": 0.0839, "volume": 45652.3, "quote_volume": 3831.26203, "trades": 40, "taker_buy_volume": 36489.9, "taker_buy_quote": 3063.28543}, {"ts": 1769951820000, "open": 0.0839, "high": 0.084, "low": 0.0838, "close": 0.0839, "volume": 40608.9, "quote_volume": 3408.29924, "trades": 31, "taker_buy_volume": 30212.4, "taker_buy_quote": 2535.89376}, {"ts": 1769951880000, "open": 0.0838, "high": 0.0838, "low": 0.0834, "close": 0.0834, "volume": 17843.8, "quote_volume": 1492.68821, "trades": 29, "taker_buy_volume": 2909.2, "taker_buy_quote": 243.4677}, {"ts": 1769951940000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 29208.0, "quote_volume": 2434.97338, "trades": 44, "taker_buy_volume": 11095.9, "taker_buy_quote": 924.75919}, {"ts": 1769952000000, "open": 0.0833, "high": 0.0834, "low": 0.0829, "close": 0.083, "volume": 76748.0, "quote_volume": 6375.01305, "trades": 78, "taker_buy_volume": 39730.1, "taker_buy_quote": 3300.35785}, {"ts": 1769952060000, "open": 0.0831, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 53765.8, "quote_volume": 4469.76525, "trades": 37, "taker_buy_volume": 22569.6, "taker_buy_quote": 1876.92623}, {"ts": 1769952120000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 44141.1, "quote_volume": 3658.58353, "trades": 30, "taker_buy_volume": 26528.5, "taker_buy_quote": 2199.21132}, {"ts": 1769952180000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 9289.4, "quote_volume": 768.59183, "trades": 15, "taker_buy_volume": 3584.5, "taker_buy_quote": 296.7966}, {"ts": 1769952240000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0825, "volume": 25424.0, "quote_volume": 2101.34973, "trades": 24, "taker_buy_volume": 4569.5, "taker_buy_quote": 377.68333}, {"ts": 1769952300000, "open": 0.0825, "high": 0.0826, "low": 0.0823, "close": 0.0824, "volume": 24625.7, "quote_volume": 2028.88053, "trades": 21, "taker_buy_volume": 11291.2, "taker_buy_quote": 930.93512}, {"ts": 1769952360000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 89649.6, "quote_volume": 7387.95533, "trades": 32, "taker_buy_volume": 59452.9, "taker_buy_quote": 4899.74725}, {"ts": 1769952420000, "open": 0.0824, "high": 0.0825, "low": 0.0817, "close": 0.0822, "volume": 208503.1, "quote_volume": 17108.0737, "trades": 157, "taker_buy_volume": 36443.6, "taker_buy_quote": 3000.21151}, {"ts": 1769952480000, "open": 0.082, "high": 0.0821, "low": 0.0817, "close": 0.0821, "volume": 43575.0, "quote_volume": 3570.98797, "trades": 31, "taker_buy_volume": 9226.1, "taker_buy_quote": 756.38941}, {"ts": 1769952540000, "open": 0.082, "high": 0.0822, "low": 0.0819, "close": 0.0821, "volume": 21212.3, "quote_volume": 1740.38999, "trades": 26, "taker_buy_volume": 17205.3, "taker_buy_quote": 1411.99929}, {"ts": 1769952600000, "open": 0.0822, "high": 0.0826, "low": 0.0822, "close": 0.0825, "volume": 37224.7, "quote_volume": 3066.74366, "trades": 32, "taker_buy_volume": 27834.6, "taker_buy_quote": 2293.58955}, {"ts": 1769952660000, "open": 0.0826, "high": 0.0827, "low": 0.0824, "close": 0.0825, "volume": 20659.7, "quote_volume": 1705.89914, "trades": 31, "taker_buy_volume": 9755.6, "taker_buy_quote": 805.43572}, {"ts": 1769952720000, "open": 0.0824, "high": 0.0825, "low": 0.0821, "close": 0.0822, "volume": 21250.3, "quote_volume": 1746.58548, "trades": 28, "taker_buy_volume": 8364.9, "taker_buy_quote": 687.00185}, {"ts": 1769952780000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 37671.2, "quote_volume": 3096.14812, "trades": 30, "taker_buy_volume": 7566.0, "taker_buy_quote": 622.11614}, {"ts": 1769952840000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 4394.2, "quote_volume": 362.01372, "trades": 7, "taker_buy_volume": 1888.7, "taker_buy_quote": 155.62888}, {"ts": 1769952900000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 41005.9, "quote_volume": 3369.12353, "trades": 49, "taker_buy_volume": 18459.1, "taker_buy_quote": 1517.43119}, {"ts": 1769952960000, "open": 0.0824, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 12217.2, "quote_volume": 1005.53318, "trades": 21, "taker_buy_volume": 4667.8, "taker_buy_quote": 384.62672}, {"ts": 1769953020000, "open": 0.082, "high": 0.0823, "low": 0.082, "close": 0.0823, "volume": 15082.6, "quote_volume": 1238.10908, "trades": 14, "taker_buy_volume": 9569.8, "taker_buy_quote": 786.05948}, {"ts": 1769953080000, "open": 0.0823, "high": 0.0823, "low": 0.082, "close": 0.082, "volume": 30646.0, "quote_volume": 2515.89187, "trades": 13, "taker_buy_volume": 3788.1, "taker_buy_quote": 310.84569}, {"ts": 1769953140000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 15194.4, "quote_volume": 1243.75162, "trades": 21, "taker_buy_volume": 4615.3, "taker_buy_quote": 377.71484}, {"ts": 1769953200000, "open": 0.0819, "high": 0.0823, "low": 0.0819, "close": 0.0822, "volume": 34388.8, "quote_volume": 2823.22612, "trades": 39, "taker_buy_volume": 26808.7, "taker_buy_quote": 2200.92165}, {"ts": 1769953260000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 11519.0, "quote_volume": 947.80315, "trades": 17, "taker_buy_volume": 5974.6, "taker_buy_quote": 491.82971}, {"ts": 1769953320000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 774.0, "quote_volume": 63.58896, "trades": 4, "taker_buy_volume": 435.6, "taker_buy_quote": 35.80632}, {"ts": 1769953380000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 11317.3, "quote_volume": 930.28206, "trades": 15, "taker_buy_volume": 9491.0, "taker_buy_quote": 780.1602}, {"ts": 1769953440000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 11265.3, "quote_volume": 925.16064, "trades": 14, "taker_buy_volume": 4757.3, "taker_buy_quote": 390.75696}, {"ts": 1769953500000, "open": 0.0823, "high": 0.0824, "low": 0.0821, "close": 0.0822, "volume": 81400.6, "quote_volume": 6700.94225, "trades": 47, "taker_buy_volume": 21043.1, "taker_buy_quote": 1731.61665}, {"ts": 1769953560000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0825, "volume": 10558.3, "quote_volume": 870.08247, "trades": 28, "taker_buy_volume": 7979.5, "taker_buy_quote": 657.33147}, {"ts": 1769953620000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 12866.7, "quote_volume": 1061.16837, "trades": 12, "taker_buy_volume": 5675.7, "taker_buy_quote": 468.26647}, {"ts": 1769953680000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0824, "volume": 13277.3, "quote_volume": 1094.61502, "trades": 20, "taker_buy_volume": 3241.9, "taker_buy_quote": 267.18404}, {"ts": 1769953740000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 20502.3, "quote_volume": 1687.86811, "trades": 13, "taker_buy_volume": 1821.9, "taker_buy_quote": 150.12456}, {"ts": 1769953800000, "open": 0.0823, "high": 0.0824, "low": 0.0817, "close": 0.0819, "volume": 153691.5, "quote_volume": 12606.32035, "trades": 100, "taker_buy_volume": 20752.0, "taker_buy_quote": 1703.06325}, {"ts": 1769953860000, "open": 0.0817, "high": 0.0818, "low": 0.0814, "close": 0.0814, "volume": 56014.2, "quote_volume": 4569.00563, "trades": 70, "taker_buy_volume": 18179.8, "taker_buy_quote": 1484.00814}, {"ts": 1769953920000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0815, "volume": 39044.6, "quote_volume": 3182.17768, "trades": 47, "taker_buy_volume": 13018.9, "taker_buy_quote": 1061.13132}, {"ts": 1769953980000, "open": 0.0815, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 32533.5, "quote_volume": 2659.89648, "trades": 85, "taker_buy_volume": 26850.8, "taker_buy_quote": 2195.1232}, {"ts": 1769954040000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 12538.1, "quote_volume": 1027.80247, "trades": 18, "taker_buy_volume": 6400.2, "taker_buy_quote": 524.84467}, {"ts": 1769954100000, "open": 0.082, "high": 0.0821, "low": 0.0813, "close": 0.0815, "volume": 257700.9, "quote_volume": 21033.87277, "trades": 125, "taker_buy_volume": 81575.0, "taker_buy_quote": 6651.46927}, {"ts": 1769954160000, "open": 0.0815, "high": 0.0817, "low": 0.0812, "close": 0.0813, "volume": 109263.4, "quote_volume": 8902.84178, "trades": 49, "taker_buy_volume": 16938.7, "taker_buy_quote": 1380.34891}, {"ts": 1769954220000, "open": 0.0813, "high": 0.0817, "low": 0.0812, "close": 0.0814, "volume": 56778.0, "quote_volume": 4625.30036, "trades": 59, "taker_buy_volume": 28159.9, "taker_buy_quote": 2297.25032}, {"ts": 1769954280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 50000.0, "quote_volume": 4070.0, "trades": 15, "taker_buy_volume": 10887.9, "taker_buy_quote": 886.27506}, {"ts": 1769954340000, "open": 0.0814, "high": 0.0816, "low": 0.0813, "close": 0.0815, "volume": 147683.2, "quote_volume": 12016.89958, "trades": 52, "taker_buy_volume": 60329.8, "taker_buy_quote": 4909.60108}, {"ts": 1769954400000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 112712.9, "quote_volume": 9172.19401, "trades": 58, "taker_buy_volume": 32222.6, "taker_buy_quote": 2621.83913}, {"ts": 1769954460000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 70646.0, "quote_volume": 5761.49448, "trades": 18, "taker_buy_volume": 18124.9, "taker_buy_quote": 1478.39813}, {"ts": 1769954520000, "open": 0.0814, "high": 0.0814, "low": 0.081, "close": 0.081, "volume": 103026.6, "quote_volume": 8358.41154, "trades": 56, "taker_buy_volume": 55728.3, "taker_buy_quote": 4519.45442}, {"ts": 1769954580000, "open": 0.081, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 104944.2, "quote_volume": 8502.39943, "trades": 57, "taker_buy_volume": 31230.3, "taker_buy_quote": 2530.78408}, {"ts": 1769954640000, "open": 0.0811, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 83170.5, "quote_volume": 6740.38676, "trades": 72, "taker_buy_volume": 54142.9, "taker_buy_quote": 4387.4922}, {"ts": 1769954700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 30282.3, "quote_volume": 2452.8663, "trades": 30, "taker_buy_volume": 25102.8, "taker_buy_quote": 2033.3268}, {"ts": 1769954760000, "open": 0.081, "high": 0.081, "low": 0.0806, "close": 0.0808, "volume": 45792.4, "quote_volume": 3701.63765, "trades": 85, "taker_buy_volume": 19630.0, "taker_buy_quote": 1587.38899}, {"ts": 1769954820000, "open": 0.0807, "high": 0.0812, "low": 0.0806, "close": 0.0811, "volume": 47864.9, "quote_volume": 3874.49569, "trades": 34, "taker_buy_volume": 42802.7, "taker_buy_quote": 3465.21644}, {"ts": 1769954880000, "open": 0.081, "high": 0.081, "low": 0.0806, "close": 0.0807, "volume": 13143.6, "quote_volume": 1062.87828, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.0806, "high": 0.0806, "low": 0.0803, "close": 0.0805, "volume": 20500.6, "quote_volume": 1649.74344, "trades": 21, "taker_buy_volume": 3878.7, "taker_buy_quote": 312.2502}, {"ts": 1769955000000, "open": 0.0804, "high": 0.0805, "low": 0.0802, "close": 0.0803, "volume": 19029.8, "quote_volume": 1529.22419, "trades": 28, "taker_buy_volume": 14256.2, "taker_buy_quote": 1145.73058}, {"ts": 1769955060000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 17203.6, "quote_volume": 1384.67859, "trades": 20, "taker_buy_volume": 11127.9, "taker_buy_quote": 895.62935}, {"ts": 1769955120000, "open": 0.0805, "high": 0.0805, "low": 0.0802, "close": 0.0802, "volume": 55642.4, "quote_volume": 4470.42066, "trades": 59, "taker_buy_volume": 4592.4, "taker_buy_quote": 368.61822}, {"ts": 1769955180000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 6558.0, "quote_volume": 526.39951, "trades": 12, "taker_buy_volume": 2816.2, "taker_buy_quote": 226.12018}, {"ts": 1769955240000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 20926.1, "quote_volume": 1678.81229, "trades": 34, "taker_buy_volume": 7862.9, "taker_buy_quote": 630.95668}, {"ts": 1769955300000, "open": 0.0803, "high": 0.0804, "low": 0.0801, "close": 0.0802, "volume": 13046.4, "quote_volume": 1047.12018, "trades": 30, "taker_buy_volume": 5370.6, "taker_buy_quote": 431.15402}, {"ts": 1769955360000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 7342.2, "quote_volume": 588.84444, "trades": 9, "taker_buy_volume": 3598.0, "taker_buy_quote": 288.5596}, {"ts": 1769955420000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 31734.9, "quote_volume": 2539.03071, "trades": 21, "taker_buy_volume": 2288.8, "taker_buy_quote": 183.14891}, {"ts": 1769955480000, "open": 0.08, "high": 0.08, "low": 0.0796, "close": 0.0797, "volume": 40587.3, "quote_volume": 3238.66992, "trades": 58, "taker_buy_volume": 16578.2, "taker_buy_quote": 1323.74942}, {"ts": 1769955540000, "open": 0.0797, "high": 0.0797, "low": 0.0793, "close": 0.0795, "volume": 84975.7, "quote_volume": 6758.38276, "trades": 92, "taker_buy_volume": 43194.5, "taker_buy_quote": 3438.8892}, {"ts": 1769955600000, "open": 0.0794, "high": 0.0795, "low": 0.0793, "close": 0.0793, "volume": 17799.2, "quote_volume": 1413.1913, "trades": 25, "taker_buy_volume": 8663.3, "taker_buy_quote": 688.11577}, {"ts": 1769955660000, "open": 0.0793, "high": 0.0793, "low": 0.079, "close": 0.0792, "volume": 217744.7, "quote_volume": 17211.88956, "trades": 97, "taker_buy_volume": 151608.5, "taker_buy_quote": 11980.7467}, {"ts": 1769955720000, "open": 0.0792, "high": 0.0793, "low": 0.0788, "close": 0.0788, "volume": 129220.2, "quote_volume": 10202.59275, "trades": 43, "taker_buy_volume": 67550.3, "taker_buy_quote": 5335.67511}, {"ts": 1769955780000, "open": 0.079, "high": 0.079, "low": 0.0786, "close": 0.0788, "volume": 63593.0, "quote_volume": 5009.29499, "trades": 44, "taker_buy_volume": 43851.6, "taker_buy_quote": 3454.4524}, {"ts": 1769955840000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 40267.4, "quote_volume": 3162.9112, "trades": 32, "taker_buy_volume": 17226.1, "taker_buy_quote": 1353.7802}, {"ts": 1769955900000, "open": 0.0786, "high": 0.0786, "low": 0.0783, "close": 0.0783, "volume": 35556.0, "quote_volume": 2789.68373, "trades": 45, "taker_buy_volume": 14853.4, "taker_buy_quote": 1165.91913}, {"ts": 1769955960000, "open": 0.0783, "high": 0.0789, "low": 0.0783, "close": 0.0787, "volume": 25949.0, "quote_volume": 2040.26885, "trades": 41, "taker_buy_volume": 14642.6, "taker_buy_quote": 1150.57959}, {"ts": 1769956020000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 42034.1, "quote_volume": 3305.16986, "trades": 24, "taker_buy_volume": 22344.9, "taker_buy_quote": 1758.16111}, {"ts": 1769956080000, "open": 0.0785, "high": 0.0785, "low": 0.078, "close": 0.078, "volume": 136907.4, "quote_volume": 10729.7675, "trades": 66, "taker_buy_volume": 6631.0, "taker_buy_quote": 519.28848}, {"ts": 1769956140000, "open": 0.0781, "high": 0.0781, "low": 0.0778, "close": 0.0778, "volume": 81043.9, "quote_volume": 6315.6676, "trades": 54, "taker_buy_volume": 11754.8, "taker_buy_quote": 915.75216}, {"ts": 1769956200000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 106482.2, "quote_volume": 8279.60671, "trades": 119, "taker_buy_volume": 60118.3, "taker_buy_quote": 4673.63649}, {"ts": 1769956260000, "open": 0.0777, "high": 0.0777, "low": 0.0772, "close": 0.0773, "volume": 48322.5, "quote_volume": 3741.63914, "trades": 59, "taker_buy_volume": 13789.0, "taker_buy_quote": 1067.99873}, {"ts": 1769956320000, "open": 0.0773, "high": 0.078, "low": 0.0773, "close": 0.0776, "volume": 148255.5, "quote_volume": 11521.95724, "trades": 86, "taker_buy_volume": 130481.2, "taker_buy_quote": 10140.83088}, {"ts": 1769956380000, "open": 0.0775, "high": 0.0775, "low": 0.0772, "close": 0.0772, "volume": 85618.5, "quote_volume": 6621.67523, "trades": 50, "taker_buy_volume": 17031.3, "taker_buy_quote": 1318.02739}, {"ts": 1769956440000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 11981.4, "quote_volume": 926.57133, "trades": 23, "taker_buy_volume": 8096.8, "taker_buy_quote": 626.29175}, {"ts": 1769956500000, "open": 0.0775, "high": 0.078, "low": 0.0775, "close": 0.0778, "volume": 24888.3, "quote_volume": 1935.38448, "trades": 37, "taker_buy_volume": 13446.8, "taker_buy_quote": 1044.92304}, {"ts": 1769956560000, "open": 0.0777, "high": 0.0777, "low": 0.0772, "close": 0.0774, "volume": 23030.8, "quote_volume": 1784.001, "trades": 41, "taker_buy_volume": 11592.7, "taker_buy_quote": 897.08075}, {"ts": 1769956620000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 6397.4, "quote_volume": 494.49094, "trades": 9, "taker_buy_volume": 6173.5, "taker_buy_quote": 477.20586}, {"ts": 1769956680000, "open": 0.0774, "high": 0.078, "low": 0.0774, "close": 0.078, "volume": 239930.8, "quote_volume": 18653.34147, "trades": 120, "taker_buy_volume": 190682.9, "taker_buy_quote": 14825.1408}, {"ts": 1769956740000, "open": 0.0781, "high": 0.0784, "low": 0.0779, "close": 0.0784, "volume": 152807.7, "quote_volume": 11944.08731, "trades": 107, "taker_buy_volume": 77314.3, "taker_buy_quote": 6043.15601}, {"ts": 1769956800000, "open": 0.0782, "high": 0.0785, "low": 0.0782, "close": 0.0783, "volume": 428978.7, "quote_volume": 33662.91425, "trades": 86, "taker_buy_volume": 377346.0, "taker_buy_quote": 29617.98141}, {"ts": 1769956860000, "open": 0.0784, "high": 0.0789, "low": 0.0784, "close": 0.0785, "volume": 257176.5, "quote_volume": 20204.92859, "trades": 82, "taker_buy_volume": 231941.5, "taker_buy_quote": 18220.50391}, {"ts": 1769956920000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0785, "volume": 14617.4, "quote_volume": 1147.20671, "trades": 42, "taker_buy_volume": 8654.2, "taker_buy_quote": 679.48459}, {"ts": 1769956980000, "open": 0.0786, "high": 0.0798, "low": 0.0786, "close": 0.0792, "volume": 291133.5, "quote_volume": 23037.35634, "trades": 331, "taker_buy_volume": 217028.2, "taker_buy_quote": 17185.17387}, {"ts": 1769957040000, "open": 0.0791, "high": 0.0798, "low": 0.0791, "close": 0.0794, "volume": 77642.9, "quote_volume": 6172.13124, "trades": 54, "taker_buy_volume": 48365.4, "taker_buy_quote": 3846.09584}, {"ts": 1769957100000, "open": 0.0794, "high": 0.0797, "low": 0.0794, "close": 0.0796, "volume": 18992.6, "quote_volume": 1510.07991, "trades": 26, "taker_buy_volume": 13235.1, "taker_buy_quote": 1052.74556}, {"ts": 1769957160000, "open": 0.0794, "high": 0.0794, "low": 0.0791, "close": 0.0794, "volume": 48333.4, "quote_volume": 3831.51075, "trades": 18, "taker_buy_volume": 31940.9, "taker_buy_quote": 2531.59944}, {"ts": 1769957220000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 48851.2, "quote_volume": 3876.07446, "trades": 29, "taker_buy_volume": 5666.1, "taker_buy_quote": 449.53897}, {"ts": 1769957280000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 4615.9, "quote_volume": 366.31313, "trades": 3, "taker_buy_volume": 3784.2, "taker_buy_quote": 300.27615}, {"ts": 1769957340000, "open": 0.0794, "high": 0.0797, "low": 0.0793, "close": 0.0797, "volume": 55484.4, "quote_volume": 4407.2106, "trades": 34, "taker_buy_volume": 24623.1, "taker_buy_quote": 1956.4124}, {"ts": 1769957400000, "open": 0.0798, "high": 0.0809, "low": 0.0798, "close": 0.0809, "volume": 132113.8, "quote_volume": 10624.13136, "trades": 119, "taker_buy_volume": 95703.1, "taker_buy_quote": 7700.50176}, {"ts": 1769957460000, "open": 0.0808, "high": 0.0818, "low": 0.0806, "close": 0.0806, "volume": 263922.0, "quote_volume": 21413.98433, "trades": 189, "taker_buy_volume": 123514.0, "taker_buy_quote": 10033.61138}, {"ts": 1769957520000, "open": 0.0805, "high": 0.0805, "low": 0.0797, "close": 0.0801, "volume": 34477.4, "quote_volume": 2758.26241, "trades": 60, "taker_buy_volume": 21635.1, "taker_buy_quote": 1731.13445}, {"ts": 1769957580000, "open": 0.08, "high": 0.0804, "low": 0.0797, "close": 0.0799, "volume": 18367.3, "quote_volume": 1471.43283, "trades": 43, "taker_buy_volume": 7277.4, "taker_buy_quote": 583.92047}, {"ts": 1769957640000, "open": 0.0797, "high": 0.0797, "low": 0.0792, "close": 0.0792, "volume": 26679.1, "quote_volume": 2119.49171, "trades": 49, "taker_buy_volume": 10531.0, "taker_buy_quote": 836.94182}, {"ts": 1769957700000, "open": 0.0794, "high": 0.0794, "low": 0.0791, "close": 0.0793, "volume": 18519.2, "quote_volume": 1467.85444, "trades": 34, "taker_buy_volume": 7908.1, "taker_buy_quote": 627.30142}, {"ts": 1769957760000, "open": 0.0794, "high": 0.0796, "low": 0.0792, "close": 0.0793, "volume": 56331.8, "quote_volume": 4466.51985, "trades": 60, "taker_buy_volume": 28917.1, "taker_buy_quote": 2292.69125}, {"ts": 1769957820000, "open": 0.0792, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 26896.6, "quote_volume": 2129.58279, "trades": 19, "taker_buy_volume": 9250.3, "taker_buy_quote": 732.81309}, {"ts": 1769957880000, "open": 0.0792, "high": 0.0794, "low": 0.079, "close": 0.0794, "volume": 61441.2, "quote_volume": 4869.17073, "trades": 44, "taker_buy_volume": 53563.5, "taker_buy_quote": 4245.8625}, {"ts": 1769957940000, "open": 0.0792, "high": 0.08, "low": 0.0792, "close": 0.08, "volume": 362581.2, "quote_volume": 28875.38965, "trades": 146, "taker_buy_volume": 295350.5, "taker_buy_quote": 23525.27761}, {"ts": 1769958000000, "open": 0.08, "high": 0.0804, "low": 0.0793, "close": 0.0795, "volume": 451055.4, "quote_volume": 36022.26888, "trades": 346, "taker_buy_volume": 177970.3, "taker_buy_quote": 14216.35729}, {"ts": 1769958060000, "open": 0.0795, "high": 0.0795, "low": 0.0791, "close": 0.0793, "volume": 37258.5, "quote_volume": 2955.34588, "trades": 27, "taker_buy_volume": 5954.1, "taker_buy_quote": 471.97056}, {"ts": 1769958120000, "open": 0.0792, "high": 0.0794, "low": 0.0789, "close": 0.0789, "volume": 66790.6, "quote_volume": 5283.05283, "trades": 43, "taker_buy_volume": 14672.7, "taker_buy_quote": 1162.02543}, {"ts": 1769958180000, "open": 0.0789, "high": 0.0789, "low": 0.0784, "close": 0.0785, "volume": 51031.6, "quote_volume": 4010.88505, "trades": 71, "taker_buy_volume": 6757.1, "taker_buy_quote": 531.40173}, {"ts": 1769958240000, "open": 0.0785, "high": 0.0786, "low": 0.0783, "close": 0.0783, "volume": 42861.4, "quote_volume": 3361.71057, "trades": 55, "taker_buy_volume": 7742.0, "taker_buy_quote": 607.74604}, {"ts": 1769958300000, "open": 0.0783, "high": 0.0787, "low": 0.0782, "close": 0.0784, "volume": 103753.4, "quote_volume": 8139.23457, "trades": 68, "taker_buy_volume": 26837.8, "taker_buy_quote": 2106.03756}, {"ts": 1769958360000, "open": 0.0785, "high": 0.0791, "low": 0.0785, "close": 0.0788, "volume": 230477.8, "quote_volume": 18158.40222, "trades": 165, "taker_buy_volume": 122146.5, "taker_buy_quote": 9629.57684}, {"ts": 1769958420000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 26010.5, "quote_volume": 2051.55358, "trades": 20, "taker_buy_volume": 21097.4, "taker_buy_quote": 1664.4013}, {"ts": 1769958480000, "open": 0.0789, "high": 0.0791, "low": 0.0788, "close": 0.0788, "volume": 56857.8, "quote_volume": 4484.70829, "trades": 55, "taker_buy_volume": 21998.3, "taker_buy_quote": 1736.60822}, {"ts": 1769958540000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0787, "volume": 14143.6, "quote_volume": 1113.45436, "trades": 22, "taker_buy_volume": 9267.1, "taker_buy_quote": 729.5736}, {"ts": 1769958600000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 12900.9, "quote_volume": 1016.84866, "trades": 11, "taker_buy_volume": 7292.9, "taker_buy_quote": 574.81854}, {"ts": 1769958660000, "open": 0.0789, "high": 0.0792, "low": 0.0789, "close": 0.0792, "volume": 64269.9, "quote_volume": 5084.6447, "trades": 35, "taker_buy_volume": 62010.7, "taker_buy_quote": 4906.10123}, {"ts": 1769958720000, "open": 0.0792, "high": 0.0795, "low": 0.0792, "close": 0.0794, "volume": 169702.0, "quote_volume": 13478.59113, "trades": 87, "taker_buy_volume": 144572.9, "taker_buy_quote": 11483.56435}, {"ts": 1769958780000, "open": 0.0793, "high": 0.0795, "low": 0.0792, "close": 0.0795, "volume": 14481.6, "quote_volume": 1148.70965, "trades": 18, "taker_buy_volume": 8732.2, "taker_buy_quote": 692.78966}, {"ts": 1769958840000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 18093.8, "quote_volume": 1433.1621, "trades": 20, "taker_buy_volume": 7375.5, "taker_buy_quote": 584.39099}, {"ts": 1769958900000, "open": 0.0791, "high": 0.0793, "low": 0.0781, "close": 0.0782, "volume": 102380.9, "quote_volume": 8070.66192, "trades": 134, "taker_buy_volume": 59217.8, "taker_buy_quote": 4676.0902}, {"ts": 1769958960000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0782, "volume": 115100.8, "quote_volume": 8984.58284, "trades": 62, "taker_buy_volume": 53517.3, "taker_buy_quote": 4181.75307}, {"ts": 1769959020000, "open": 0.0782, "high": 0.0783, "low": 0.0776, "close": 0.0777, "volume": 45609.6, "quote_volume": 3550.40922, "trades": 50, "taker_buy_volume": 6333.8, "taker_buy_quote": 494.8807}, {"ts": 1769959080000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 17870.4, "quote_volume": 1385.63019, "trades": 45, "taker_buy_volume": 2031.3, "taker_buy_quote": 157.42575}, {"ts": 1769959140000, "open": 0.0774, "high": 0.0779, "low": 0.0774, "close": 0.0779, "volume": 20208.2, "quote_volume": 1570.56165, "trades": 28, "taker_buy_volume": 17068.1, "taker_buy_quote": 1326.90303}, {"ts": 1769959200000, "open": 0.0779, "high": 0.078, "low": 0.0777, "close": 0.078, "volume": 35548.0, "quote_volume": 2767.12867, "trades": 29, "taker_buy_volume": 4550.3, "taker_buy_quote": 354.72218}, {"ts": 1769959260000, "open": 0.078, "high": 0.078, "low": 0.0777, "close": 0.0777, "volume": 12060.3, "quote_volume": 939.37226, "trades": 27, "taker_buy_volume": 3857.1, "taker_buy_quote": 300.27511}, {"ts": 1769959320000, "open": 0.0778, "high": 0.0781, "low": 0.0778, "close": 0.0781, "volume": 25733.8, "quote_volume": 2002.14318, "trades": 12, "taker_buy_volume": 25733.8, "taker_buy_quote": 2002.14318}, {"ts": 1769959380000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 351.4, "quote_volume": 27.53568, "trades": 4, "taker_buy_volume": 351.4, "taker_buy_quote": 27.53568}, {"ts": 1769959440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 4616.5, "quote_volume": 361.0103, "trades": 8, "taker_buy_volume": 2060.1, "taker_buy_quote": 161.09982}, {"ts": 1769959500000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 5906.4, "quote_volume": 461.2828, "trades": 9, "taker_buy_volume": 1922.4, "taker_buy_quote": 150.13944}, {"ts": 1769959560000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 9502.5, "quote_volume": 740.64649, "trades": 22, "taker_buy_volume": 6314.6, "taker_buy_quote": 492.10953}, {"ts": 1769959620000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 11141.9, "quote_volume": 869.92748, "trades": 9, "taker_buy_volume": 10517.7, "taker_buy_quote": 821.23988}, {"ts": 1769959680000, "open": 0.0782, "high": 0.0785, "low": 0.0782, "close": 0.0783, "volume": 24648.0, "quote_volume": 1931.07816, "trades": 32, "taker_buy_volume": 16976.4, "taker_buy_quote": 1330.58443}, {"ts": 1769959740000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 11507.4, "quote_volume": 900.83743, "trades": 18, "taker_buy_volume": 3835.0, "taker_buy_quote": 300.2805}, {"ts": 1769959800000, "open": 0.0783, "high": 0.0789, "low": 0.0783, "close": 0.0787, "volume": 41239.7, "quote_volume": 3244.51133, "trades": 50, "taker_buy_volume": 31405.9, "taker_buy_quote": 2469.78965}, {"ts": 1769959860000, "open": 0.0786, "high": 0.0789, "low": 0.0785, "close": 0.0789, "volume": 24448.6, "quote_volume": 1923.27497, "trades": 33, "taker_buy_volume": 20724.1, "taker_buy_quote": 1630.24303}, {"ts": 1769959920000, "open": 0.0788, "high": 0.0792, "low": 0.0788, "close": 0.0789, "volume": 25878.2, "quote_volume": 2044.11204, "trades": 45, "taker_buy_volume": 15325.2, "taker_buy_quote": 1210.3974}, {"ts": 1769959980000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 16297.8, "quote_volume": 1286.98171, "trades": 14, "taker_buy_volume": 10325.6, "taker_buy_quote": 815.42186}, {"ts": 1769960040000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 13715.4, "quote_volume": 1084.15526, "trades": 18, "taker_buy_volume": 7834.6, "taker_buy_quote": 619.16047}, {"ts": 1769960100000, "open": 0.079, "high": 0.0791, "low": 0.0788, "close": 0.079, "volume": 16408.1, "quote_volume": 1296.06612, "trades": 21, "taker_buy_volume": 3868.2, "taker_buy_quote": 305.78457}, {"ts": 1769960160000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 19994.6, "quote_volume": 1580.93605, "trades": 36, "taker_buy_volume": 7902.3, "taker_buy_quote": 624.88188}, {"ts": 1769960220000, "open": 0.0791, "high": 0.0794, "low": 0.0791, "close": 0.0793, "volume": 41818.7, "quote_volume": 3317.96797, "trades": 55, "taker_buy_volume": 17251.9, "taker_buy_quote": 1367.90102}, {"ts": 1769960280000, "open": 0.0793, "high": 0.0797, "low": 0.0792, "close": 0.0792, "volume": 81168.0, "quote_volume": 6453.50017, "trades": 54, "taker_buy_volume": 55678.5, "taker_buy_quote": 4427.65835}, {"ts": 1769960340000, "open": 0.0792, "high": 0.0796, "low": 0.0792, "close": 0.0793, "volume": 30558.4, "quote_volume": 2426.69403, "trades": 19, "taker_buy_volume": 19710.3, "taker_buy_quote": 1565.93016}, {"ts": 1769960400000, "open": 0.0792, "high": 0.0793, "low": 0.0788, "close": 0.079, "volume": 204785.1, "quote_volume": 16197.32266, "trades": 90, "taker_buy_volume": 24343.1, "taker_buy_quote": 1924.40032}, {"ts": 1769960460000, "open": 0.0789, "high": 0.0789, "low": 0.0785, "close": 0.0786, "volume": 54221.7, "quote_volume": 4270.62916, "trades": 31, "taker_buy_volume": 6951.1, "taker_buy_quote": 546.86055}, {"ts": 1769960520000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 24198.6, "quote_volume": 1907.64714, "trades": 30, "taker_buy_volume": 20385.6, "taker_buy_quote": 1607.37351}, {"ts": 1769960580000, "open": 0.0788, "high": 0.0791, "low": 0.0788, "close": 0.079, "volume": 17803.8, "quote_volume": 1406.05564, "trades": 31, "taker_buy_volume": 12522.0, "taker_buy_quote": 988.81064}, {"ts": 1769960640000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 1845.2, "quote_volume": 145.7566, "trades": 3, "taker_buy_volume": 1703.2, "taker_buy_quote": 134.5528}, {"ts": 1769960700000, "open": 0.079, "high": 0.0793, "low": 0.079, "close": 0.0793, "volume": 12069.1, "quote_volume": 955.92814, "trades": 20, "taker_buy_volume": 9073.3, "taker_buy_quote": 718.3612}, {"ts": 1769960760000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 4852.2, "quote_volume": 383.52057, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960820000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 35320.5, "quote_volume": 2791.73398, "trades": 25, "taker_buy_volume": 29455.4, "taker_buy_quote": 2328.01146}, {"ts": 1769960880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 3456.4, "quote_volume": 273.74688, "trades": 5, "taker_buy_volume": 1732.9, "taker_buy_quote": 137.24568}, {"ts": 1769960940000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 23549.9, "quote_volume": 1865.04183, "trades": 15, "taker_buy_volume": 21654.2, "taker_buy_quote": 1714.90239}, {"ts": 1769961000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1897.3, "quote_volume": 150.07643, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961060000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 1639.6, "quote_volume": 129.53738, "trades": 4, "taker_buy_volume": 89.8, "taker_buy_quote": 7.10318}, {"ts": 1769961120000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 26158.8, "quote_volume": 2062.12266, "trades": 42, "taker_buy_volume": 2172.3, "taker_buy_quote": 171.23064}, {"ts": 1769961180000, "open": 0.0789, "high": 0.0789, "low": 0.0785, "close": 0.0786, "volume": 18733.4, "quote_volume": 1472.92187, "trades": 46, "taker_buy_volume": 12447.7, "taker_buy_quote": 978.44223}, {"ts": 1769961240000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 34032.8, "quote_volume": 2677.55897, "trades": 29, "taker_buy_volume": 32125.1, "taker_buy_quote": 2527.42298}, {"ts": 1769961300000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 8093.6, "quote_volume": 637.44008, "trades": 10, "taker_buy_volume": 4910.8, "taker_buy_quote": 386.97104}, {"ts": 1769961360000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 64788.7, "quote_volume": 5098.36787, "trades": 17, "taker_buy_volume": 59057.3, "taker_buy_quote": 4647.48733}, {"ts": 1769961420000, "open": 0.0787, "high": 0.0789, "low": 0.0786, "close": 0.0788, "volume": 55761.6, "quote_volume": 4390.88056, "trades": 79, "taker_buy_volume": 43941.9, "taker_buy_quote": 3460.72249}, {"ts": 1769961480000, "open": 0.0788, "high": 0.0789, "low": 0.0786, "close": 0.0786, "volume": 30531.3, "quote_volume": 2406.1086, "trades": 22, "taker_buy_volume": 14459.0, "taker_buy_quote": 1139.65837}, {"ts": 1769961540000, "open": 0.0786, "high": 0.0786, "low": 0.0782, "close": 0.0782, "volume": 73228.6, "quote_volume": 5737.34839, "trades": 43, "taker_buy_volume": 5042.6, "taker_buy_quote": 395.22181}, {"ts": 1769961600000, "open": 0.0781, "high": 0.0782, "low": 0.0779, "close": 0.0782, "volume": 43772.2, "quote_volume": 3417.73203, "trades": 36, "taker_buy_volume": 23438.8, "taker_buy_quote": 1830.72906}, {"ts": 1769961660000, "open": 0.078, "high": 0.0785, "low": 0.0778, "close": 0.0783, "volume": 59900.5, "quote_volume": 4680.34851, "trades": 69, "taker_buy_volume": 21219.1, "taker_buy_quote": 1660.50763}, {"ts": 1769961720000, "open": 0.0784, "high": 0.0786, "low": 0.0783, "close": 0.0784, "volume": 139649.3, "quote_volume": 10958.8805, "trades": 75, "taker_buy_volume": 83899.3, "taker_buy_quote": 6583.16321}, {"ts": 1769961780000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 11712.3, "quote_volume": 917.82319, "trades": 15, "taker_buy_volume": 5892.8, "taker_buy_quote": 461.96484}, {"ts": 1769961840000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 10856.4, "quote_volume": 847.54644, "trades": 19, "taker_buy_volume": 2323.9, "taker_buy_quote": 181.2642}, {"ts": 1769961900000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 41364.3, "quote_volume": 3220.41376, "trades": 40, "taker_buy_volume": 36264.2, "taker_buy_quote": 2822.93055}, {"ts": 1769961960000, "open": 0.0779, "high": 0.0786, "low": 0.0779, "close": 0.0782, "volume": 21510.2, "quote_volume": 1685.17482, "trades": 60, "taker_buy_volume": 8648.5, "taker_buy_quote": 677.34614}, {"ts": 1769962020000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 22552.8, "quote_volume": 1763.4153, "trades": 17, "taker_buy_volume": 18281.2, "taker_buy_quote": 1429.58984}, {"ts": 1769962080000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 36173.2, "quote_volume": 2816.59506, "trades": 51, "taker_buy_volume": 11582.5, "taker_buy_quote": 902.08377}, {"ts": 1769962140000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 47777.4, "quote_volume": 3716.87485, "trades": 20, "taker_buy_volume": 39919.3, "taker_buy_quote": 3105.72154}, {"ts": 1769962200000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 8264.5, "quote_volume": 642.17825, "trades": 21, "taker_buy_volume": 7002.6, "taker_buy_quote": 544.12862}, {"ts": 1769962260000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0774, "volume": 21721.0, "quote_volume": 1684.69524, "trades": 25, "taker_buy_volume": 2200.8, "taker_buy_quote": 170.78208}, {"ts": 1769962320000, "open": 0.0774, "high": 0.0776, "low": 0.0773, "close": 0.0776, "volume": 70316.2, "quote_volume": 5447.68687, "trades": 54, "taker_buy_volume": 63666.2, "taker_buy_quote": 4933.31004}, {"ts": 1769962380000, "open": 0.0775, "high": 0.0778, "low": 0.0775, "close": 0.0777, "volume": 14463.9, "quote_volume": 1124.15585, "trades": 21, "taker_buy_volume": 7309.1, "taker_buy_quote": 567.92364}, {"ts": 1769962440000, "open": 0.0777, "high": 0.0782, "low": 0.0777, "close": 0.0782, "volume": 41515.3, "quote_volume": 3233.62791, "trades": 66, "taker_buy_volume": 25519.8, "taker_buy_quote": 1988.09911}, {"ts": 1769962500000, "open": 0.0781, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 17550.5, "quote_volume": 1370.74575, "trades": 37, "taker_buy_volume": 4875.6, "taker_buy_quote": 380.84754}, {"ts": 1769962560000, "open": 0.0782, "high": 0.0785, "low": 0.0782, "close": 0.0783, "volume": 97074.2, "quote_volume": 7603.27323, "trades": 29, "taker_buy_volume": 69806.2, "taker_buy_quote": 5466.2244}, {"ts": 1769962620000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 19453.0, "quote_volume": 1520.87253, "trades": 21, "taker_buy_volume": 5198.5, "taker_buy_quote": 406.60487}, {"ts": 1769962680000, "open": 0.0781, "high": 0.0782, "low": 0.0778, "close": 0.0779, "volume": 61657.9, "quote_volume": 4809.68494, "trades": 30, "taker_buy_volume": 30762.4, "taker_buy_quote": 2399.85341}, {"ts": 1769962740000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 22076.0, "quote_volume": 1722.12729, "trades": 17, "taker_buy_volume": 6017.2, "taker_buy_quote": 469.54089}, {"ts": 1769962800000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 12022.3, "quote_volume": 937.01701, "trades": 9, "taker_buy_volume": 3849.8, "taker_buy_quote": 300.2844}, {"ts": 1769962860000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 6521.9, "quote_volume": 507.27289, "trades": 7, "taker_buy_volume": 206.8, "taker_buy_quote": 16.06836}, {"ts": 1769962920000, "open": 0.0776, "high": 0.0776, "low": 0.0771, "close": 0.0772, "volume": 46926.9, "quote_volume": 3630.06942, "trades": 53, "taker_buy_volume": 12085.3, "taker_buy_quote": 934.09192}, {"ts": 1769962980000, "open": 0.0771, "high": 0.0776, "low": 0.0771, "close": 0.0776, "volume": 60507.3, "quote_volume": 4673.82558, "trades": 44, "taker_buy_volume": 31155.8, "taker_buy_quote": 2408.32989}, {"ts": 1769963040000, "open": 0.0774, "high": 0.0779, "low": 0.0774, "close": 0.0779, "volume": 25497.4, "quote_volume": 1982.22967, "trades": 35, "taker_buy_volume": 15590.4, "taker_buy_quote": 1212.82207}, {"ts": 1769963100000, "open": 0.0778, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 6298.1, "quote_volume": 491.07437, "trades": 8, "taker_buy_volume": 3999.6, "taker_buy_quote": 311.78312}, {"ts": 1769963160000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 27418.0, "quote_volume": 2141.6068, "trades": 31, "taker_buy_volume": 15363.4, "taker_buy_quote": 1200.11318}, {"ts": 1769963220000, "open": 0.0783, "high": 0.0785, "low": 0.0782, "close": 0.0782, "volume": 40843.8, "quote_volume": 3197.75358, "trades": 78, "taker_buy_volume": 17883.4, "taker_buy_quote": 1401.54929}, {"ts": 1769963280000, "open": 0.0781, "high": 0.0781, "low": 0.0778, "close": 0.0779, "volume": 31842.5, "quote_volume": 2482.23245, "trades": 36, "taker_buy_volume": 6388.9, "taker_buy_quote": 497.70314}, {"ts": 1769963340000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 20883.5, "quote_volume": 1622.56533, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0774, "volume": 19967.0, "quote_volume": 1549.23884, "trades": 28, "taker_buy_volume": 10314.0, "taker_buy_quote": 800.75284}, {"ts": 1769963460000, "open": 0.0774, "high": 0.0774, "low": 0.0771, "close": 0.0772, "volume": 36242.2, "quote_volume": 2799.94804, "trades": 32, "taker_buy_volume": 22383.4, "taker_buy_quote": 1729.34484}, {"ts": 1769963520000, "open": 0.0772, "high": 0.0772, "low": 0.0767, "close": 0.0769, "volume": 47891.0, "quote_volume": 3688.57018, "trades": 57, "taker_buy_volume": 13113.1, "taker_buy_quote": 1009.19652}, {"ts": 1769963580000, "open": 0.0769, "high": 0.0774, "low": 0.0769, "close": 0.0772, "volume": 70385.6, "quote_volume": 5425.72773, "trades": 49, "taker_buy_volume": 67652.7, "taker_buy_quote": 5214.54137}, {"ts": 1769963640000, "open": 0.0772, "high": 0.0775, "low": 0.0772, "close": 0.0775, "volume": 50317.6, "quote_volume": 3894.36342, "trades": 26, "taker_buy_volume": 43515.2, "taker_buy_quote": 3368.93718}, {"ts": 1769963700000, "open": 0.0774, "high": 0.0776, "low": 0.0771, "close": 0.0771, "volume": 44246.0, "quote_volume": 3425.32181, "trades": 37, "taker_buy_volume": 20524.2, "taker_buy_quote": 1590.20573}, {"ts": 1769963760000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 11292.8, "quote_volume": 868.89054, "trades": 18, "taker_buy_volume": 8797.5, "taker_buy_quote": 677.187}, {"ts": 1769963820000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 20505.5, "quote_volume": 1573.92142, "trades": 18, "taker_buy_volume": 13337.1, "taker_buy_quote": 1023.61699}, {"ts": 1769963880000, "open": 0.0767, "high": 0.077, "low": 0.0767, "close": 0.077, "volume": 16805.1, "quote_volume": 1290.69132, "trades": 14, "taker_buy_volume": 12826.3, "taker_buy_quote": 985.32187}, {"ts": 1769963940000, "open": 0.0769, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 13485.8, "quote_volume": 1037.39884, "trades": 10, "taker_buy_volume": 4334.8, "taker_buy_quote": 333.58436}, {"ts": 1769964000000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 14966.0, "quote_volume": 1146.69212, "trades": 25, "taker_buy_volume": 4124.3, "taker_buy_quote": 316.13781}, {"ts": 1769964060000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 13702.3, "quote_volume": 1048.90262, "trades": 10, "taker_buy_volume": 13702.3, "taker_buy_quote": 1048.90262}, {"ts": 1769964120000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 9694.8, "quote_volume": 742.71385, "trades": 7, "taker_buy_volume": 4672.2, "taker_buy_quote": 358.09345}, {"ts": 1769964180000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 628.1, "quote_volume": 48.03578, "trades": 6, "taker_buy_volume": 417.5, "taker_buy_quote": 31.93875}, {"ts": 1769964240000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 3927.8, "quote_volume": 300.28018, "trades": 6, "taker_buy_volume": 3927.8, "taker_buy_quote": 300.28018}, {"ts": 1769964300000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 29417.4, "quote_volume": 2256.22716, "trades": 30, "taker_buy_volume": 15450.4, "taker_buy_quote": 1184.76277}, {"ts": 1769964360000, "open": 0.0766, "high": 0.0766, "low": 0.0763, "close": 0.0764, "volume": 20201.2, "quote_volume": 1542.81772, "trades": 26, "taker_buy_volume": 12871.0, "taker_buy_quote": 982.27944}, {"ts": 1769964420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3602.7, "quote_volume": 275.24628, "trades": 5, "taker_buy_volume": 2414.6, "taker_buy_quote": 184.47544}, {"ts": 1769964480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 269.2, "quote_volume": 20.5938, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 20.5938}, {"ts": 1769964540000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 17251.9, "quote_volume": 1318.2885, "trades": 17, "taker_buy_volume": 13407.1, "taker_buy_quote": 1024.54578}, {"ts": 1769964600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7775.4, "quote_volume": 594.04056, "trades": 13, "taker_buy_volume": 5810.2, "taker_buy_quote": 443.89928}, {"ts": 1769964660000, "open": 0.0764, "high": 0.0766, "low": 0.0763, "close": 0.0766, "volume": 21239.8, "quote_volume": 1624.87125, "trades": 13, "taker_buy_volume": 14620.2, "taker_buy_quote": 1119.09752}, {"ts": 1769964720000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 4902.0, "quote_volume": 374.43552, "trades": 8, "taker_buy_volume": 66.7, "taker_buy_quote": 5.09588}, {"ts": 1769964780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3412.5, "quote_volume": 260.37375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 13933.8, "quote_volume": 1062.06258, "trades": 21, "taker_buy_volume": 6402.4, "taker_buy_quote": 488.05965}, {"ts": 1769964900000, "open": 0.0762, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 19501.4, "quote_volume": 1486.03678, "trades": 23, "taker_buy_volume": 11736.5, "taker_buy_quote": 894.62266}, {"ts": 1769964960000, "open": 0.0763, "high": 0.0765, "low": 0.0762, "close": 0.0764, "volume": 94213.3, "quote_volume": 7193.78637, "trades": 67, "taker_buy_volume": 67988.8, "taker_buy_quote": 5194.32345}, {"ts": 1769965020000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 22322.1, "quote_volume": 1707.07718, "trades": 27, "taker_buy_volume": 16215.6, "taker_buy_quote": 1240.18663}, {"ts": 1769965080000, "open": 0.0766, "high": 0.0766, "low": 0.0763, "close": 0.0764, "volume": 45132.9, "quote_volume": 3452.49074, "trades": 12, "taker_buy_volume": 6438.1, "taker_buy_quote": 492.76542}, {"ts": 1769965140000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 8477.9, "quote_volume": 647.5729, "trades": 8, "taker_buy_volume": 5338.1, "taker_buy_quote": 407.69939}, {"ts": 1769965200000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 16990.8, "quote_volume": 1297.03987, "trades": 9, "taker_buy_volume": 12070.6, "taker_buy_quote": 921.43209}, {"ts": 1769965260000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0765, "volume": 80895.6, "quote_volume": 6187.25028, "trades": 52, "taker_buy_volume": 29426.4, "taker_buy_quote": 2250.46943}, {"ts": 1769965320000, "open": 0.0766, "high": 0.0773, "low": 0.0764, "close": 0.0771, "volume": 127069.8, "quote_volume": 9781.70839, "trades": 95, "taker_buy_volume": 98065.0, "taker_buy_quote": 7555.31938}, {"ts": 1769965380000, "open": 0.0771, "high": 0.0771, "low": 0.0768, "close": 0.0768, "volume": 20619.3, "quote_volume": 1585.75266, "trades": 25, "taker_buy_volume": 4818.4, "taker_buy_quote": 370.56428}, {"ts": 1769965440000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 11694.5, "quote_volume": 898.05342, "trades": 8, "taker_buy_volume": 5936.4, "taker_buy_quote": 455.92217}, {"ts": 1769965500000, "open": 0.077, "high": 0.0772, "low": 0.0768, "close": 0.0772, "volume": 31026.6, "quote_volume": 2390.86711, "trades": 43, "taker_buy_volume": 22352.9, "taker_buy_quote": 1723.08809}, {"ts": 1769965560000, "open": 0.0772, "high": 0.0773, "low": 0.077, "close": 0.0771, "volume": 18811.8, "quote_volume": 1452.09688, "trades": 26, "taker_buy_volume": 7552.1, "taker_buy_quote": 583.13908}, {"ts": 1769965620000, "open": 0.077, "high": 0.0772, "low": 0.0768, "close": 0.0768, "volume": 32548.2, "quote_volume": 2506.60326, "trades": 60, "taker_buy_volume": 5913.3, "taker_buy_quote": 455.92205}, {"ts": 1769965680000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 34067.3, "quote_volume": 2610.1607, "trades": 14, "taker_buy_volume": 20475.5, "taker_buy_quote": 1568.61905}, {"ts": 1769965740000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 11706.2, "quote_volume": 899.24695, "trades": 10, "taker_buy_volume": 7889.6, "taker_buy_quote": 606.12325}, {"ts": 1769965800000, "open": 0.0769, "high": 0.0772, "low": 0.0766, "close": 0.0772, "volume": 54695.9, "quote_volume": 4210.38713, "trades": 65, "taker_buy_volume": 41622.7, "taker_buy_quote": 3206.51656}, {"ts": 1769965860000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0773, "volume": 11081.6, "quote_volume": 856.57934, "trades": 17, "taker_buy_volume": 8744.7, "taker_buy_quote": 676.13145}, {"ts": 1769965920000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0775, "volume": 17120.6, "quote_volume": 1327.01587, "trades": 18, "taker_buy_volume": 7938.7, "taker_buy_quote": 615.47008}, {"ts": 1769965980000, "open": 0.0774, "high": 0.0775, "low": 0.077, "close": 0.077, "volume": 60808.9, "quote_volume": 4702.94641, "trades": 64, "taker_buy_volume": 25929.8, "taker_buy_quote": 2006.76413}, {"ts": 1769966040000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 25853.0, "quote_volume": 1992.90528, "trades": 36, "taker_buy_volume": 12889.6, "taker_buy_quote": 994.08284}, {"ts": 1769966100000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 8507.2, "quote_volume": 657.07091, "trades": 24, "taker_buy_volume": 5484.5, "taker_buy_quote": 423.75737}, {"ts": 1769966160000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 14398.7, "quote_volume": 1110.77441, "trades": 23, "taker_buy_volume": 8559.3, "taker_buy_quote": 660.36219}, {"ts": 1769966220000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 45674.2, "quote_volume": 3518.48693, "trades": 46, "taker_buy_volume": 22299.7, "taker_buy_quote": 1718.4557}, {"ts": 1769966280000, "open": 0.0771, "high": 0.0772, "low": 0.0769, "close": 0.0769, "volume": 47332.8, "quote_volume": 3647.91244, "trades": 25, "taker_buy_volume": 11051.9, "taker_buy_quote": 852.21635}, {"ts": 1769966340000, "open": 0.0768, "high": 0.0769, "low": 0.0763, "close": 0.0764, "volume": 26937.7, "quote_volume": 2061.52516, "trades": 52, "taker_buy_volume": 13290.7, "taker_buy_quote": 1016.41353}, {"ts": 1769966400000, "open": 0.0763, "high": 0.0765, "low": 0.076, "close": 0.076, "volume": 73246.9, "quote_volume": 5587.03712, "trades": 39, "taker_buy_volume": 21397.7, "taker_buy_quote": 1634.11734}, {"ts": 1769966460000, "open": 0.0762, "high": 0.0762, "low": 0.0755, "close": 0.0756, "volume": 23215.3, "quote_volume": 1757.88408, "trades": 34, "taker_buy_volume": 11906.0, "taker_buy_quote": 902.21187}, {"ts": 1769966520000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 13992.1, "quote_volume": 1058.50926, "trades": 13, "taker_buy_volume": 13837.9, "taker_buy_quote": 1046.85174}, {"ts": 1769966580000, "open": 0.0756, "high": 0.0756, "low": 0.0753, "close": 0.0754, "volume": 29279.5, "quote_volume": 2208.66224, "trades": 31, "taker_buy_volume": 4908.6, "taker_buy_quote": 369.87714}, {"ts": 1769966640000, "open": 0.0753, "high": 0.0761, "low": 0.0753, "close": 0.0758, "volume": 65051.3, "quote_volume": 4925.03287, "trades": 39, "taker_buy_volume": 58732.8, "taker_buy_quote": 4445.78102}, {"ts": 1769966700000, "open": 0.0758, "high": 0.0758, "low": 0.0754, "close": 0.0754, "volume": 7692.9, "quote_volume": 581.85128, "trades": 18, "taker_buy_volume": 888.6, "taker_buy_quote": 67.35588}, {"ts": 1769966760000, "open": 0.0754, "high": 0.0759, "low": 0.0754, "close": 0.0759, "volume": 92073.9, "quote_volume": 6967.39816, "trades": 50, "taker_buy_volume": 87728.6, "taker_buy_quote": 6639.0738}, {"ts": 1769966820000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0756, "volume": 14011.9, "quote_volume": 1059.66488, "trades": 19, "taker_buy_volume": 6576.2, "taker_buy_quote": 497.16072}, {"ts": 1769966880000, "open": 0.0756, "high": 0.0756, "low": 0.0752, "close": 0.0754, "volume": 37523.0, "quote_volume": 2829.47692, "trades": 27, "taker_buy_volume": 22989.7, "taker_buy_quote": 1733.49556}, {"ts": 1769966940000, "open": 0.0755, "high": 0.0755, "low": 0.0751, "close": 0.0754, "volume": 86555.6, "quote_volume": 6516.52059, "trades": 61, "taker_buy_volume": 38470.4, "taker_buy_quote": 2900.02585}, {"ts": 1769967000000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0752, "volume": 67450.9, "quote_volume": 5073.95067, "trades": 76, "taker_buy_volume": 48881.9, "taker_buy_quote": 3677.51772}, {"ts": 1769967060000, "open": 0.0752, "high": 0.0752, "low": 0.0748, "close": 0.0749, "volume": 56432.1, "quote_volume": 4237.2289, "trades": 55, "taker_buy_volume": 47581.1, "taker_buy_quote": 3573.7948}, {"ts": 1769967120000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 33758.8, "quote_volume": 2531.15853, "trades": 31, "taker_buy_volume": 25762.5, "taker_buy_quote": 1931.98705}, {"ts": 1769967180000, "open": 0.0749, "high": 0.0749, "low": 0.0747, "close": 0.0747, "volume": 32150.7, "quote_volume": 2404.16663, "trades": 25, "taker_buy_volume": 19187.6, "taker_buy_quote": 1434.39609}, {"ts": 1769967240000, "open": 0.0747, "high": 0.0749, "low": 0.0746, "close": 0.0749, "volume": 41234.2, "quote_volume": 3080.95853, "trades": 37, "taker_buy_volume": 34187.7, "taker_buy_quote": 2554.99944}, {"ts": 1769967300000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.075, "volume": 54574.6, "quote_volume": 4088.37127, "trades": 32, "taker_buy_volume": 33004.7, "taker_buy_quote": 2472.01663}, {"ts": 1769967360000, "open": 0.075, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 70673.5, "quote_volume": 5308.00239, "trades": 59, "taker_buy_volume": 54230.8, "taker_buy_quote": 4073.07184}, {"ts": 1769967420000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 60210.0, "quote_volume": 4524.34925, "trades": 43, "taker_buy_volume": 31342.9, "taker_buy_quote": 2356.04485}, {"ts": 1769967480000, "open": 0.0753, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 28238.3, "quote_volume": 2127.34198, "trades": 19, "taker_buy_volume": 23992.9, "taker_buy_quote": 1807.77826}, {"ts": 1769967540000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 23881.1, "quote_volume": 1797.51626, "trades": 26, "taker_buy_volume": 9575.5, "taker_buy_quote": 720.48163}, {"ts": 1769967600000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 13180.8, "quote_volume": 991.60468, "trades": 13, "taker_buy_volume": 6928.1, "taker_buy_quote": 521.20225}, {"ts": 1769967660000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 16092.4, "quote_volume": 1213.29963, "trades": 10, "taker_buy_volume": 14169.0, "taker_buy_quote": 1068.27527}, {"ts": 1769967720000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 10912.3, "quote_volume": 823.62256, "trades": 15, "taker_buy_volume": 6166.9, "taker_buy_quote": 465.42168}, {"ts": 1769967780000, "open": 0.0754, "high": 0.0754, "low": 0.0749, "close": 0.075, "volume": 35055.7, "quote_volume": 2633.86582, "trades": 40, "taker_buy_volume": 7470.8, "taker_buy_quote": 561.44747}, {"ts": 1769967840000, "open": 0.075, "high": 0.0753, "low": 0.075, "close": 0.0753, "volume": 28322.8, "quote_volume": 2128.92874, "trades": 38, "taker_buy_volume": 23977.1, "taker_buy_quote": 1802.30611}, {"ts": 1769967900000, "open": 0.0754, "high": 0.0757, "low": 0.0754, "close": 0.0757, "volume": 36844.5, "quote_volume": 2783.94299, "trades": 24, "taker_buy_volume": 32784.3, "taker_buy_quote": 2477.39789}, {"ts": 1769967960000, "open": 0.0757, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 19435.7, "quote_volume": 1471.58348, "trades": 26, "taker_buy_volume": 11878.0, "taker_buy_quote": 899.5036}, {"ts": 1769968020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 7387.4, "quote_volume": 558.48744, "trades": 24, "taker_buy_volume": 5401.6, "taker_buy_quote": 408.36096}, {"ts": 1769968080000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0757, "volume": 9407.9, "quote_volume": 712.04999, "trades": 12, "taker_buy_volume": 7424.8, "taker_buy_quote": 561.92932}, {"ts": 1769968140000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 33439.5, "quote_volume": 2529.41915, "trades": 27, "taker_buy_volume": 30646.3, "taker_buy_quote": 2318.25323}, {"ts": 1769968200000, "open": 0.0756, "high": 0.0759, "low": 0.0755, "close": 0.0759, "volume": 11797.3, "quote_volume": 893.68538, "trades": 18, "taker_buy_volume": 8966.3, "taker_buy_quote": 679.80833}, {"ts": 1769968260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 7883.8, "quote_volume": 599.1688, "trades": 13, "taker_buy_volume": 5908.5, "taker_buy_quote": 449.046}, {"ts": 1769968320000, "open": 0.0761, "high": 0.0765, "low": 0.0761, "close": 0.0763, "volume": 30624.9, "quote_volume": 2337.76568, "trades": 30, "taker_buy_volume": 21510.2, "taker_buy_quote": 1642.04608}, {"ts": 1769968380000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 5907.7, "quote_volume": 450.36349, "trades": 6, "taker_buy_volume": 3937.6, "taker_buy_quote": 300.24187}, {"ts": 1769968440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 12560.1, "quote_volume": 958.33563, "trades": 16, "taker_buy_volume": 7575.0, "taker_buy_quote": 577.9725}, {"ts": 1769968500000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 11544.9, "quote_volume": 880.39295, "trades": 7, "taker_buy_volume": 5639.8, "taker_buy_quote": 430.03083}, {"ts": 1769968560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 8305.4, "quote_volume": 632.87148, "trades": 6, "taker_buy_volume": 4365.2, "taker_buy_quote": 332.62824}, {"ts": 1769968620000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 9531.8, "quote_volume": 726.55391, "trades": 9, "taker_buy_volume": 9531.8, "taker_buy_quote": 726.55391}, {"ts": 1769968680000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 12038.6, "quote_volume": 918.78746, "trades": 18, "taker_buy_volume": 9876.1, "taker_buy_quote": 753.80821}, {"ts": 1769968740000, "open": 0.0764, "high": 0.0769, "low": 0.0764, "close": 0.0768, "volume": 48912.0, "quote_volume": 3752.73715, "trades": 63, "taker_buy_volume": 42439.6, "taker_buy_quote": 3255.91313}, {"ts": 1769968800000, "open": 0.0768, "high": 0.0773, "low": 0.0768, "close": 0.0771, "volume": 92447.1, "quote_volume": 7128.5991, "trades": 73, "taker_buy_volume": 81560.9, "taker_buy_quote": 6289.33891}, {"ts": 1769968860000, "open": 0.0772, "high": 0.0776, "low": 0.0771, "close": 0.0775, "volume": 96761.8, "quote_volume": 7476.88643, "trades": 91, "taker_buy_volume": 68219.8, "taker_buy_quote": 5273.96884}, {"ts": 1769968920000, "open": 0.0775, "high": 0.0783, "low": 0.0774, "close": 0.0779, "volume": 183271.1, "quote_volume": 14254.29459, "trades": 206, "taker_buy_volume": 143585.9, "taker_buy_quote": 11167.09639}, {"ts": 1769968980000, "open": 0.0778, "high": 0.0786, "low": 0.0778, "close": 0.0783, "volume": 127423.9, "quote_volume": 9975.67826, "trades": 104, "taker_buy_volume": 101286.6, "taker_buy_quote": 7930.49197}, {"ts": 1769969040000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0782, "volume": 14315.7, "quote_volume": 1119.13078, "trades": 11, "taker_buy_volume": 4914.2, "taker_buy_quote": 384.09822}, {"ts": 1769969100000, "open": 0.0781, "high": 0.079, "low": 0.0781, "close": 0.0786, "volume": 240394.1, "quote_volume": 18910.00475, "trades": 220, "taker_buy_volume": 170765.2, "taker_buy_quote": 13435.04764}, {"ts": 1769969160000, "open": 0.0786, "high": 0.0787, "low": 0.0783, "close": 0.0786, "volume": 88031.0, "quote_volume": 6914.46005, "trades": 83, "taker_buy_volume": 54642.8, "taker_buy_quote": 4293.33087}, {"ts": 1769969220000, "open": 0.0785, "high": 0.0793, "low": 0.0785, "close": 0.0791, "volume": 90290.0, "quote_volume": 7135.22842, "trades": 117, "taker_buy_volume": 62523.8, "taker_buy_quote": 4939.32256}, {"ts": 1769969280000, "open": 0.0791, "high": 0.0796, "low": 0.079, "close": 0.079, "volume": 68678.1, "quote_volume": 5439.9511, "trades": 63, "taker_buy_volume": 35208.1, "taker_buy_quote": 2792.27432}, {"ts": 1769969340000, "open": 0.0791, "high": 0.0794, "low": 0.0789, "close": 0.0789, "volume": 46849.0, "quote_volume": 3706.58113, "trades": 52, "taker_buy_volume": 18324.2, "taker_buy_quote": 1451.75516}, {"ts": 1769969400000, "open": 0.0789, "high": 0.0789, "low": 0.0785, "close": 0.0785, "volume": 12811.8, "quote_volume": 1007.87948, "trades": 26, "taker_buy_volume": 2333.8, "taker_buy_quote": 183.2033}, {"ts": 1769969460000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 27549.7, "quote_volume": 2158.94615, "trades": 41, "taker_buy_volume": 18818.6, "taker_buy_quote": 1475.10733}, {"ts": 1769969520000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 4754.0, "quote_volume": 372.19626, "trades": 6, "taker_buy_volume": 4334.6, "taker_buy_quote": 339.39918}, {"ts": 1769969580000, "open": 0.0784, "high": 0.0789, "low": 0.0784, "close": 0.0789, "volume": 34675.8, "quote_volume": 2731.86066, "trades": 37, "taker_buy_volume": 32771.7, "taker_buy_quote": 2581.81758}, {"ts": 1769969640000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 11024.4, "quote_volume": 870.15588, "trades": 17, "taker_buy_volume": 6454.5, "taker_buy_quote": 509.62387}, {"ts": 1769969700000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.079, "volume": 182915.9, "quote_volume": 14460.66772, "trades": 87, "taker_buy_volume": 35100.1, "taker_buy_quote": 2775.84603}, {"ts": 1769969760000, "open": 0.079, "high": 0.0791, "low": 0.0787, "close": 0.0788, "volume": 39804.1, "quote_volume": 3140.1558, "trades": 46, "taker_buy_volume": 32698.8, "taker_buy_quote": 2579.72111}, {"ts": 1769969820000, "open": 0.0788, "high": 0.0792, "low": 0.0788, "close": 0.0791, "volume": 94246.8, "quote_volume": 7443.11949, "trades": 114, "taker_buy_volume": 65115.2, "taker_buy_quote": 5143.39497}, {"ts": 1769969880000, "open": 0.0792, "high": 0.0793, "low": 0.0787, "close": 0.0787, "volume": 45854.2, "quote_volume": 3616.87608, "trades": 34, "taker_buy_volume": 4601.0, "taker_buy_quote": 363.21719}, {"ts": 1769969940000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0787, "volume": 29534.7, "quote_volume": 2323.79462, "trades": 22, "taker_buy_volume": 23271.0, "taker_buy_quote": 1831.35755}, {"ts": 1769970000000, "open": 0.0787, "high": 0.0789, "low": 0.0786, "close": 0.0788, "volume": 34702.8, "quote_volume": 2731.68707, "trades": 36, "taker_buy_volume": 10846.4, "taker_buy_quote": 854.0863}, {"ts": 1769970060000, "open": 0.0788, "high": 0.079, "low": 0.0786, "close": 0.079, "volume": 56606.9, "quote_volume": 4459.11445, "trades": 52, "taker_buy_volume": 43066.8, "taker_buy_quote": 3393.14798}, {"ts": 1769970120000, "open": 0.0789, "high": 0.0794, "low": 0.0789, "close": 0.0793, "volume": 37851.2, "quote_volume": 2995.0128, "trades": 40, "taker_buy_volume": 30785.7, "taker_buy_quote": 2434.9492}, {"ts": 1769970180000, "open": 0.0792, "high": 0.0795, "low": 0.0792, "close": 0.0794, "volume": 31789.6, "quote_volume": 2523.07968, "trades": 27, "taker_buy_volume": 16463.7, "taker_buy_quote": 1307.07103}, {"ts": 1769970240000, "open": 0.0793, "high": 0.0793, "low": 0.079, "close": 0.0792, "volume": 15618.7, "quote_volume": 1237.51851, "trades": 23, "taker_buy_volume": 8831.7, "taker_buy_quote": 699.97423}, {"ts": 1769970300000, "open": 0.0792, "high": 0.0795, "low": 0.0791, "close": 0.0794, "volume": 50110.8, "quote_volume": 3976.68224, "trades": 43, "taker_buy_volume": 33902.5, "taker_buy_quote": 2691.33856}, {"ts": 1769970360000, "open": 0.0795, "high": 0.0796, "low": 0.0793, "close": 0.0793, "volume": 34625.5, "quote_volume": 2752.56969, "trades": 47, "taker_buy_volume": 20088.9, "taker_buy_quote": 1597.36072}, {"ts": 1769970420000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 10141.4, "quote_volume": 804.65184, "trades": 38, "taker_buy_volume": 6281.3, "taker_buy_quote": 498.54591}, {"ts": 1769970480000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 39175.5, "quote_volume": 3111.69959, "trades": 33, "taker_buy_volume": 20572.1, "taker_buy_quote": 1634.58963}, {"ts": 1769970540000, "open": 0.0796, "high": 0.0799, "low": 0.0796, "close": 0.0797, "volume": 81485.0, "quote_volume": 6497.45973, "trades": 82, "taker_buy_volume": 63349.2, "taker_buy_quote": 5052.56053}, {"ts": 1769970600000, "open": 0.0797, "high": 0.0803, "low": 0.0796, "close": 0.0801, "volume": 109051.5, "quote_volume": 8720.40232, "trades": 105, "taker_buy_volume": 77981.7, "taker_buy_quote": 6234.55664}, {"ts": 1769970660000, "open": 0.08, "high": 0.0802, "low": 0.0799, "close": 0.0801, "volume": 75117.9, "quote_volume": 6013.35921, "trades": 101, "taker_buy_volume": 46584.2, "taker_buy_quote": 3730.14646}, {"ts": 1769970720000, "open": 0.0802, "high": 0.0808, "low": 0.0801, "close": 0.0807, "volume": 99849.2, "quote_volume": 8036.67867, "trades": 103, "taker_buy_volume": 66645.5, "taker_buy_quote": 5365.15329}, {"ts": 1769970780000, "open": 0.0806, "high": 0.0809, "low": 0.0803, "close": 0.0809, "volume": 191351.3, "quote_volume": 15424.46813, "trades": 120, "taker_buy_volume": 124843.0, "taker_buy_quote": 10066.41372}, {"ts": 1769970840000, "open": 0.0808, "high": 0.0812, "low": 0.0806, "close": 0.0809, "volume": 149884.4, "quote_volume": 12130.64756, "trades": 147, "taker_buy_volume": 58519.3, "taker_buy_quote": 4738.89262}, {"ts": 1769970900000, "open": 0.0808, "high": 0.0808, "low": 0.0801, "close": 0.0806, "volume": 130831.9, "quote_volume": 10529.70271, "trades": 138, "taker_buy_volume": 85902.5, "taker_buy_quote": 6917.77166}, {"ts": 1769970960000, "open": 0.0806, "high": 0.0812, "low": 0.0806, "close": 0.0811, "volume": 91645.0, "quote_volume": 7415.84608, "trades": 118, "taker_buy_volume": 76473.0, "taker_buy_quote": 6188.9774}, {"ts": 1769971020000, "open": 0.0809, "high": 0.0813, "low": 0.0808, "close": 0.0813, "volume": 78418.3, "quote_volume": 6355.42268, "trades": 113, "taker_buy_volume": 55342.7, "taker_buy_quote": 4486.97675}, {"ts": 1769971080000, "open": 0.0812, "high": 0.0819, "low": 0.0812, "close": 0.0817, "volume": 159061.7, "quote_volume": 12981.27616, "trades": 235, "taker_buy_volume": 112763.8, "taker_buy_quote": 9205.98642}, {"ts": 1769971140000, "open": 0.0817, "high": 0.0818, "low": 0.0815, "close": 0.0817, "volume": 74952.1, "quote_volume": 6118.26107, "trades": 86, "taker_buy_volume": 39399.0, "taker_buy_quote": 3217.28373}, {"ts": 1769971200000, "open": 0.0816, "high": 0.0821, "low": 0.0815, "close": 0.0818, "volume": 103922.8, "quote_volume": 8500.68605, "trades": 135, "taker_buy_volume": 65012.3, "taker_buy_quote": 5320.64973}, {"ts": 1769971260000, "open": 0.0818, "high": 0.0823, "low": 0.0813, "close": 0.0823, "volume": 106294.5, "quote_volume": 8688.78482, "trades": 144, "taker_buy_volume": 57155.2, "taker_buy_quote": 4680.63687}, {"ts": 1769971320000, "open": 0.082, "high": 0.0825, "low": 0.0819, "close": 0.0822, "volume": 102168.2, "quote_volume": 8394.89886, "trades": 138, "taker_buy_volume": 55090.9, "taker_buy_quote": 4529.49404}, {"ts": 1769971380000, "open": 0.0821, "high": 0.0825, "low": 0.0813, "close": 0.0823, "volume": 233007.1, "quote_volume": 19079.14503, "trades": 221, "taker_buy_volume": 84980.4, "taker_buy_quote": 6969.13753}, {"ts": 1769971440000, "open": 0.0824, "high": 0.0824, "low": 0.0819, "close": 0.0819, "volume": 102872.6, "quote_volume": 8452.9799, "trades": 139, "taker_buy_volume": 48131.7, "taker_buy_quote": 3958.08813}, {"ts": 1769971500000, "open": 0.0819, "high": 0.0823, "low": 0.0814, "close": 0.082, "volume": 174058.0, "quote_volume": 14237.14944, "trades": 256, "taker_buy_volume": 130202.7, "taker_buy_quote": 10652.04126}, {"ts": 1769971560000, "open": 0.082, "high": 0.0823, "low": 0.0817, "close": 0.082, "volume": 101840.0, "quote_volume": 8348.71184, "trades": 177, "taker_buy_volume": 59568.1, "taker_buy_quote": 4885.73463}, {"ts": 1769971620000, "open": 0.0821, "high": 0.0826, "low": 0.0821, "close": 0.0824, "volume": 112035.2, "quote_volume": 9226.78443, "trades": 176, "taker_buy_volume": 75067.8, "taker_buy_quote": 6184.97582}, {"ts": 1769971680000, "open": 0.0824, "high": 0.0833, "low": 0.0817, "close": 0.0819, "volume": 198545.6, "quote_volume": 16382.32575, "trades": 305, "taker_buy_volume": 78804.4, "taker_buy_quote": 6517.91523}, {"ts": 1769971740000, "open": 0.0818, "high": 0.0827, "low": 0.0814, "close": 0.0822, "volume": 134205.9, "quote_volume": 11035.45373, "trades": 195, "taker_buy_volume": 96835.9, "taker_buy_quote": 7962.74513}, {"ts": 1769971800000, "open": 0.0822, "high": 0.0826, "low": 0.0819, "close": 0.0822, "volume": 162575.0, "quote_volume": 13365.77633, "trades": 254, "taker_buy_volume": 70809.5, "taker_buy_quote": 5825.12745}, {"ts": 1769971860000, "open": 0.0824, "high": 0.0829, "low": 0.0824, "close": 0.0825, "volume": 63324.8, "quote_volume": 5228.86481, "trades": 113, "taker_buy_volume": 42816.4, "taker_buy_quote": 3537.19362}, {"ts": 1769971920000, "open": 0.0825, "high": 0.0827, "low": 0.0822, "close": 0.0825, "volume": 87825.8, "quote_volume": 7242.04724, "trades": 144, "taker_buy_volume": 57519.7, "taker_buy_quote": 4745.06619}, {"ts": 1769971980000, "open": 0.0827, "high": 0.0836, "low": 0.0826, "close": 0.0834, "volume": 184322.4, "quote_volume": 15339.07134, "trades": 203, "taker_buy_volume": 75965.0, "taker_buy_quote": 6316.41821}, {"ts": 1769972040000, "open": 0.0832, "high": 0.0835, "low": 0.0828, "close": 0.0832, "volume": 101331.4, "quote_volume": 8432.22751, "trades": 204, "taker_buy_volume": 36021.7, "taker_buy_quote": 3000.24058}, {"ts": 1769972100000, "open": 0.0832, "high": 0.0834, "low": 0.0826, "close": 0.0826, "volume": 90928.0, "quote_volume": 7559.02392, "trades": 177, "taker_buy_volume": 27006.6, "taker_buy_quote": 2248.66589}, {"ts": 1769972160000, "open": 0.0826, "high": 0.0831, "low": 0.0824, "close": 0.0828, "volume": 113709.3, "quote_volume": 9408.55031, "trades": 150, "taker_buy_volume": 51502.3, "taker_buy_quote": 4265.64757}, {"ts": 1769972220000, "open": 0.0829, "high": 0.0834, "low": 0.0829, "close": 0.0832, "volume": 78417.6, "quote_volume": 6517.51962, "trades": 101, "taker_buy_volume": 48179.5, "taker_buy_quote": 4006.22529}, {"ts": 1769972280000, "open": 0.0833, "high": 0.0835, "low": 0.0828, "close": 0.083, "volume": 54481.4, "quote_volume": 4530.90388, "trades": 117, "taker_buy_volume": 26409.4, "taker_buy_quote": 2198.942}, {"ts": 1769972340000, "open": 0.083, "high": 0.0839, "low": 0.083, "close": 0.0837, "volume": 73452.9, "quote_volume": 6135.82325, "trades": 112, "taker_buy_volume": 44871.3, "taker_buy_quote": 3748.86048}, {"ts": 1769972400000, "open": 0.0837, "high": 0.085, "low": 0.0836, "close": 0.0844, "volume": 121009.7, "quote_volume": 10210.98769, "trades": 191, "taker_buy_volume": 73820.0, "taker_buy_quote": 6228.64903}, {"ts": 1769972460000, "open": 0.0844, "high": 0.0849, "low": 0.0841, "close": 0.0841, "volume": 104900.8, "quote_volume": 8872.75253, "trades": 124, "taker_buy_volume": 39714.5, "taker_buy_quote": 3364.42472}, {"ts": 1769972520000, "open": 0.0842, "high": 0.0849, "low": 0.0842, "close": 0.0847, "volume": 58509.4, "quote_volume": 4946.89212, "trades": 75, "taker_buy_volume": 35795.3, "taker_buy_quote": 3027.39529}, {"ts": 1769972580000, "open": 0.0844, "high": 0.0844, "low": 0.0829, "close": 0.0829, "volume": 124499.8, "quote_volume": 10411.98762, "trades": 123, "taker_buy_volume": 17859.6, "taker_buy_quote": 1495.19127}, {"ts": 1769972640000, "open": 0.0829, "high": 0.0829, "low": 0.0821, "close": 0.0822, "volume": 76456.1, "quote_volume": 6310.49153, "trades": 112, "taker_buy_volume": 25182.1, "taker_buy_quote": 2081.05941}, {"ts": 1769972700000, "open": 0.0823, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 34131.0, "quote_volume": 2807.40737, "trades": 62, "taker_buy_volume": 17797.5, "taker_buy_quote": 1464.55943}, {"ts": 1769972760000, "open": 0.0822, "high": 0.0823, "low": 0.082, "close": 0.0823, "volume": 34293.7, "quote_volume": 2816.84228, "trades": 52, "taker_buy_volume": 16513.6, "taker_buy_quote": 1356.7795}, {"ts": 1769972820000, "open": 0.0824, "high": 0.0826, "low": 0.0823, "close": 0.0824, "volume": 42141.3, "quote_volume": 3472.79262, "trades": 45, "taker_buy_volume": 23621.5, "taker_buy_quote": 1947.17862}, {"ts": 1769972880000, "open": 0.0825, "high": 0.0827, "low": 0.0816, "close": 0.0816, "volume": 69683.6, "quote_volume": 5736.54077, "trades": 88, "taker_buy_volume": 24114.5, "taker_buy_quote": 1991.5005}, {"ts": 1769972940000, "open": 0.0816, "high": 0.0817, "low": 0.0813, "close": 0.0814, "volume": 71677.6, "quote_volume": 5842.92798, "trades": 50, "taker_buy_volume": 35631.0, "taker_buy_quote": 2905.7996}, {"ts": 1769973000000, "open": 0.0814, "high": 0.0815, "low": 0.0811, "close": 0.0815, "volume": 110845.7, "quote_volume": 9013.90411, "trades": 86, "taker_buy_volume": 61770.9, "taker_buy_quote": 5026.7909}, {"ts": 1769973060000, "open": 0.0816, "high": 0.0817, "low": 0.0812, "close": 0.0813, "volume": 51558.2, "quote_volume": 4196.39093, "trades": 48, "taker_buy_volume": 10357.0, "taker_buy_quote": 844.54507}, {"ts": 1769973120000, "open": 0.0813, "high": 0.0815, "low": 0.081, "close": 0.081, "volume": 32864.2, "quote_volume": 2670.47075, "trades": 40, "taker_buy_volume": 13444.6, "taker_buy_quote": 1093.69611}, {"ts": 1769973180000, "open": 0.081, "high": 0.0814, "low": 0.081, "close": 0.0814, "volume": 14343.0, "quote_volume": 1165.5178, "trades": 24, "taker_buy_volume": 8365.6, "taker_buy_quote": 679.82965}, {"ts": 1769973240000, "open": 0.0814, "high": 0.0816, "low": 0.0809, "close": 0.0811, "volume": 115107.0, "quote_volume": 9352.09779, "trades": 73, "taker_buy_volume": 16479.6, "taker_buy_quote": 1340.87644}, {"ts": 1769973300000, "open": 0.081, "high": 0.0812, "low": 0.0808, "close": 0.0812, "volume": 35623.2, "quote_volume": 2884.40179, "trades": 51, "taker_buy_volume": 11426.3, "taker_buy_quote": 925.87414}, {"ts": 1769973360000, "open": 0.0813, "high": 0.0817, "low": 0.0813, "close": 0.0817, "volume": 29895.3, "quote_volume": 2438.0885, "trades": 46, "taker_buy_volume": 24727.5, "taker_buy_quote": 2016.03211}, {"ts": 1769973420000, "open": 0.0817, "high": 0.0818, "low": 0.0814, "close": 0.0815, "volume": 87554.1, "quote_volume": 7144.25887, "trades": 73, "taker_buy_volume": 16091.7, "taker_buy_quote": 1313.96963}, {"ts": 1769973480000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 24435.3, "quote_volume": 1990.95445, "trades": 21, "taker_buy_volume": 10371.0, "taker_buy_quote": 845.05205}, {"ts": 1769973540000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 19692.8, "quote_volume": 1605.99139, "trades": 19, "taker_buy_volume": 6692.0, "taker_buy_quote": 545.88298}, {"ts": 1769973600000, "open": 0.0813, "high": 0.0813, "low": 0.0806, "close": 0.0807, "volume": 157068.6, "quote_volume": 12696.72623, "trades": 101, "taker_buy_volume": 23053.2, "taker_buy_quote": 1865.0219}, {"ts": 1769973660000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 43162.3, "quote_volume": 3486.66231, "trades": 32, "taker_buy_volume": 30093.5, "taker_buy_quote": 2432.01015}, {"ts": 1769973720000, "open": 0.0809, "high": 0.0816, "low": 0.0809, "close": 0.0816, "volume": 19836.1, "quote_volume": 1614.09628, "trades": 28, "taker_buy_volume": 17289.8, "taker_buy_quote": 1406.91111}, {"ts": 1769973780000, "open": 0.0816, "high": 0.0821, "low": 0.0816, "close": 0.0821, "volume": 28273.9, "quote_volume": 2315.92031, "trades": 43, "taker_buy_volume": 18270.8, "taker_buy_quote": 1496.42119}, {"ts": 1769973840000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 21285.4, "quote_volume": 1750.48191, "trades": 19, "taker_buy_volume": 6914.0, "taker_buy_quote": 568.46711}, {"ts": 1769973900000, "open": 0.0823, "high": 0.0832, "low": 0.0823, "close": 0.0829, "volume": 90526.6, "quote_volume": 7499.68114, "trades": 59, "taker_buy_volume": 42352.4, "taker_buy_quote": 3507.47883}, {"ts": 1769973960000, "open": 0.0831, "high": 0.0833, "low": 0.083, "close": 0.0832, "volume": 38602.7, "quote_volume": 3208.85155, "trades": 66, "taker_buy_volume": 14520.0, "taker_buy_quote": 1208.06775}, {"ts": 1769974020000, "open": 0.0833, "high": 0.0837, "low": 0.0833, "close": 0.0836, "volume": 51760.8, "quote_volume": 4325.18664, "trades": 44, "taker_buy_volume": 28244.9, "taker_buy_quote": 2362.00852}, {"ts": 1769974080000, "open": 0.0837, "high": 0.0841, "low": 0.0835, "close": 0.0839, "volume": 120205.6, "quote_volume": 10085.64975, "trades": 101, "taker_buy_volume": 57208.2, "taker_buy_quote": 4803.54291}, {"ts": 1769974140000, "open": 0.084, "high": 0.084, "low": 0.0836, "close": 0.084, "volume": 42793.0, "quote_volume": 3585.06655, "trades": 31, "taker_buy_volume": 3511.0, "taker_buy_quote": 294.65935}, {"ts": 1769974200000, "open": 0.0841, "high": 0.0857, "low": 0.0841, "close": 0.0857, "volume": 125320.8, "quote_volume": 10644.5844, "trades": 125, "taker_buy_volume": 83494.7, "taker_buy_quote": 7100.60942}, {"ts": 1769974260000, "open": 0.0855, "high": 0.086, "low": 0.0854, "close": 0.0858, "volume": 93216.9, "quote_volume": 7986.94971, "trades": 110, "taker_buy_volume": 42347.3, "taker_buy_quote": 3634.44208}, {"ts": 1769974320000, "open": 0.0856, "high": 0.0856, "low": 0.0847, "close": 0.0853, "volume": 124877.2, "quote_volume": 10629.20343, "trades": 115, "taker_buy_volume": 60183.5, "taker_buy_quote": 5122.73976}, {"ts": 1769974380000, "open": 0.0853, "high": 0.0854, "low": 0.0841, "close": 0.0841, "volume": 93768.4, "quote_volume": 7949.77906, "trades": 82, "taker_buy_volume": 13795.5, "taker_buy_quote": 1164.02078}, {"ts": 1769974440000, "open": 0.0842, "high": 0.0847, "low": 0.0841, "close": 0.0845, "volume": 103127.0, "quote_volume": 8710.47092, "trades": 86, "taker_buy_volume": 86506.1, "taker_buy_quote": 7309.64944}, {"ts": 1769974500000, "open": 0.0847, "high": 0.085, "low": 0.0843, "close": 0.0843, "volume": 127149.1, "quote_volume": 10779.10904, "trades": 111, "taker_buy_volume": 83050.4, "taker_buy_quote": 7051.35789}, {"ts": 1769974560000, "open": 0.0844, "high": 0.0845, "low": 0.0832, "close": 0.0833, "volume": 117124.1, "quote_volume": 9823.93211, "trades": 97, "taker_buy_volume": 21422.8, "taker_buy_quote": 1800.78582}, {"ts": 1769974620000, "open": 0.0834, "high": 0.0835, "low": 0.0828, "close": 0.0833, "volume": 76921.4, "quote_volume": 6392.63025, "trades": 81, "taker_buy_volume": 44134.9, "taker_buy_quote": 3669.73826}, {"ts": 1769974680000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 24195.3, "quote_volume": 2016.23037, "trades": 42, "taker_buy_volume": 7446.1, "taker_buy_quote": 621.00474}, {"ts": 1769974740000, "open": 0.0832, "high": 0.0832, "low": 0.0826, "close": 0.0829, "volume": 61721.0, "quote_volume": 5111.42204, "trades": 60, "taker_buy_volume": 24586.5, "taker_buy_quote": 2037.10365}, {"ts": 1769974800000, "open": 0.083, "high": 0.0832, "low": 0.0828, "close": 0.083, "volume": 43678.0, "quote_volume": 3623.44652, "trades": 33, "taker_buy_volume": 28085.5, "taker_buy_quote": 2330.11623}, {"ts": 1769974860000, "open": 0.0829, "high": 0.0829, "low": 0.0824, "close": 0.0825, "volume": 16207.7, "quote_volume": 1339.53438, "trades": 19, "taker_buy_volume": 4197.1, "taker_buy_quote": 346.72555}, {"ts": 1769974920000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 19496.4, "quote_volume": 1610.10374, "trades": 22, "taker_buy_volume": 4227.9, "taker_buy_quote": 349.64733}, {"ts": 1769974980000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0824, "volume": 20198.9, "quote_volume": 1665.1628, "trades": 27, "taker_buy_volume": 10741.2, "taker_buy_quote": 885.5557}, {"ts": 1769975040000, "open": 0.0825, "high": 0.0825, "low": 0.0822, "close": 0.0824, "volume": 38705.8, "quote_volume": 3186.45544, "trades": 32, "taker_buy_volume": 17080.1, "taker_buy_quote": 1407.17746}, {"ts": 1769975100000, "open": 0.0823, "high": 0.0824, "low": 0.0817, "close": 0.0817, "volume": 33586.5, "quote_volume": 2754.9135, "trades": 36, "taker_buy_volume": 5843.7, "taker_buy_quote": 480.73338}, {"ts": 1769975160000, "open": 0.0818, "high": 0.0819, "low": 0.0816, "close": 0.0818, "volume": 22365.3, "quote_volume": 1829.93992, "trades": 34, "taker_buy_volume": 14820.1, "taker_buy_quote": 1212.90864}, {"ts": 1769975220000, "open": 0.0818, "high": 0.0819, "low": 0.0816, "close": 0.0816, "volume": 20698.6, "quote_volume": 1691.33228, "trades": 27, "taker_buy_volume": 4282.3, "taker_buy_quote": 350.72037}, {"ts": 1769975280000, "open": 0.0816, "high": 0.0817, "low": 0.0814, "close": 0.0816, "volume": 43440.3, "quote_volume": 3539.0903, "trades": 49, "taker_buy_volume": 30917.9, "taker_buy_quote": 2518.29597}, {"ts": 1769975340000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 29912.5, "quote_volume": 2439.44377, "trades": 34, "taker_buy_volume": 18106.1, "taker_buy_quote": 1476.88354}, {"ts": 1769975400000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 29279.3, "quote_volume": 2392.67278, "trades": 24, "taker_buy_volume": 22363.0, "taker_buy_quote": 1827.47119}, {"ts": 1769975460000, "open": 0.0816, "high": 0.0816, "low": 0.0809, "close": 0.081, "volume": 87645.8, "quote_volume": 7113.96587, "trades": 72, "taker_buy_volume": 21299.5, "taker_buy_quote": 1729.34979}, {"ts": 1769975520000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 21293.5, "quote_volume": 1722.83586, "trades": 33, "taker_buy_volume": 12866.6, "taker_buy_quote": 1041.02305}, {"ts": 1769975580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 9915.1, "quote_volume": 802.13159, "trades": 18, "taker_buy_volume": 8059.2, "taker_buy_quote": 651.98928}, {"ts": 1769975640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2028.9, "quote_volume": 164.13801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 36497.0, "quote_volume": 2953.72749, "trades": 48, "taker_buy_volume": 16327.9, "taker_buy_quote": 1321.78527}, {"ts": 1769975760000, "open": 0.081, "high": 0.081, "low": 0.0805, "close": 0.0806, "volume": 20056.5, "quote_volume": 1618.85128, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.0807, "high": 0.0809, "low": 0.0806, "close": 0.0806, "volume": 18894.1, "quote_volume": 1526.0757, "trades": 22, "taker_buy_volume": 10352.6, "taker_buy_quote": 836.01478}, {"ts": 1769975880000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 13019.8, "quote_volume": 1051.74858, "trades": 10, "taker_buy_volume": 13019.8, "taker_buy_quote": 1051.74858}, {"ts": 1769975940000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 11717.8, "quote_volume": 948.36017, "trades": 34, "taker_buy_volume": 7596.3, "taker_buy_quote": 614.74546}, {"ts": 1769976000000, "open": 0.0809, "high": 0.0813, "low": 0.0807, "close": 0.0811, "volume": 56225.5, "quote_volume": 4556.91282, "trades": 104, "taker_buy_volume": 32244.0, "taker_buy_quote": 2613.03513}, {"ts": 1769976060000, "open": 0.081, "high": 0.0811, "low": 0.0808, "close": 0.0809, "volume": 35848.8, "quote_volume": 2902.59518, "trades": 56, "taker_buy_volume": 14704.8, "taker_buy_quote": 1191.00002}, {"ts": 1769976120000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 45297.8, "quote_volume": 3663.61808, "trades": 77, "taker_buy_volume": 38193.0, "taker_buy_quote": 3089.55024}, {"ts": 1769976180000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 14990.8, "quote_volume": 1213.88362, "trades": 25, "taker_buy_volume": 11152.3, "taker_buy_quote": 903.15071}, {"ts": 1769976240000, "open": 0.0811, "high": 0.0815, "low": 0.081, "close": 0.0813, "volume": 62594.1, "quote_volume": 5084.89066, "trades": 63, "taker_buy_volume": 34829.5, "taker_buy_quote": 2830.11737}, {"ts": 1769976300000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.0811, "volume": 15675.4, "quote_volume": 1270.68937, "trades": 28, "taker_buy_volume": 9109.2, "taker_buy_quote": 738.3293}, {"ts": 1769976360000, "open": 0.0811, "high": 0.0811, "low": 0.0808, "close": 0.0809, "volume": 45318.4, "quote_volume": 3666.9132, "trades": 47, "taker_buy_volume": 23997.5, "taker_buy_quote": 1941.56174}, {"ts": 1769976420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 12285.1, "quote_volume": 993.86459, "trades": 27, "taker_buy_volume": 6559.4, "taker_buy_quote": 530.65546}, {"ts": 1769976480000, "open": 0.0808, "high": 0.0813, "low": 0.0808, "close": 0.0812, "volume": 75323.3, "quote_volume": 6101.86399, "trades": 76, "taker_buy_volume": 63574.6, "taker_buy_quote": 5151.29934}, {"ts": 1769976540000, "open": 0.0813, "high": 0.0815, "low": 0.0811, "close": 0.0811, "volume": 34820.4, "quote_volume": 2829.74153, "trades": 58, "taker_buy_volume": 14005.9, "taker_buy_quote": 1138.45453}, {"ts": 1769976600000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 13564.2, "quote_volume": 1101.95243, "trades": 40, "taker_buy_volume": 10954.3, "taker_buy_quote": 889.76756}, {"ts": 1769976660000, "open": 0.0812, "high": 0.0814, "low": 0.0811, "close": 0.0813, "volume": 36287.8, "quote_volume": 2947.43794, "trades": 51, "taker_buy_volume": 24985.7, "taker_buy_quote": 2030.02321}, {"ts": 1769976720000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 27472.9, "quote_volume": 2235.6737, "trades": 22, "taker_buy_volume": 20832.5, "taker_buy_quote": 1695.51448}, {"ts": 1769976780000, "open": 0.0812, "high": 0.0812, "low": 0.0809, "close": 0.0811, "volume": 41329.4, "quote_volume": 3349.81232, "trades": 24, "taker_buy_volume": 30073.9, "taker_buy_quote": 2437.85494}, {"ts": 1769976840000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 1929.1, "quote_volume": 156.07159, "trades": 5, "taker_buy_volume": 74.0, "taker_buy_quote": 5.994}, {"ts": 1769976900000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 19474.7, "quote_volume": 1576.04377, "trades": 17, "taker_buy_volume": 12815.2, "taker_buy_quote": 1037.29022}, {"ts": 1769976960000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 18089.3, "quote_volume": 1466.00393, "trades": 25, "taker_buy_volume": 7914.9, "taker_buy_quote": 641.50723}, {"ts": 1769977020000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 16176.7, "quote_volume": 1307.40255, "trades": 15, "taker_buy_volume": 9082.9, "taker_buy_quote": 733.89832}, {"ts": 1769977080000, "open": 0.0809, "high": 0.0814, "low": 0.0807, "close": 0.0807, "volume": 105911.7, "quote_volume": 8594.50583, "trades": 67, "taker_buy_volume": 74989.0, "taker_buy_quote": 6089.26816}, {"ts": 1769977140000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 22430.4, "quote_volume": 1805.87752, "trades": 31, "taker_buy_volume": 9473.9, "taker_buy_quote": 762.76385}, {"ts": 1769977200000, "open": 0.0804, "high": 0.0809, "low": 0.0801, "close": 0.0807, "volume": 109023.2, "quote_volume": 8775.27649, "trades": 70, "taker_buy_volume": 74152.5, "taker_buy_quote": 5974.07608}, {"ts": 1769977260000, "open": 0.0806, "high": 0.0812, "low": 0.0805, "close": 0.081, "volume": 71138.5, "quote_volume": 5757.57528, "trades": 84, "taker_buy_volume": 38626.9, "taker_buy_quote": 3126.82663}, {"ts": 1769977320000, "open": 0.081, "high": 0.0813, "low": 0.0809, "close": 0.0813, "volume": 13774.0, "quote_volume": 1117.85048, "trades": 23, "taker_buy_volume": 9631.4, "taker_buy_quote": 782.15847}, {"ts": 1769977380000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 8799.2, "quote_volume": 715.68845, "trades": 11, "taker_buy_volume": 4981.8, "taker_buy_quote": 405.33383}, {"ts": 1769977440000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 14515.9, "quote_volume": 1179.61369, "trades": 11, "taker_buy_volume": 2552.7, "taker_buy_quote": 207.27924}, {"ts": 1769977500000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 15452.8, "quote_volume": 1256.3185, "trades": 11, "taker_buy_volume": 13603.6, "taker_buy_quote": 1106.16346}, {"ts": 1769977560000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 10931.3, "quote_volume": 887.36203, "trades": 7, "taker_buy_volume": 4254.8, "taker_buy_quote": 345.06428}, {"ts": 1769977620000, "open": 0.0811, "high": 0.0812, "low": 0.0809, "close": 0.0809, "volume": 23257.4, "quote_volume": 1883.68107, "trades": 16, "taker_buy_volume": 3765.4, "taker_buy_quote": 305.54592}, {"ts": 1769977680000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 16476.8, "quote_volume": 1333.91832, "trades": 20, "taker_buy_volume": 11034.2, "taker_buy_quote": 893.59107}, {"ts": 1769977740000, "open": 0.0809, "high": 0.0813, "low": 0.0809, "close": 0.0813, "volume": 51769.8, "quote_volume": 4200.75953, "trades": 39, "taker_buy_volume": 43854.3, "taker_buy_quote": 3558.58419}, {"ts": 1769977800000, "open": 0.0812, "high": 0.0816, "low": 0.0812, "close": 0.0814, "volume": 58988.0, "quote_volume": 4800.59518, "trades": 44, "taker_buy_volume": 51714.5, "taker_buy_quote": 4209.12277}, {"ts": 1769977860000, "open": 0.0816, "high": 0.0823, "low": 0.0816, "close": 0.082, "volume": 172043.9, "quote_volume": 14109.48147, "trades": 118, "taker_buy_volume": 111667.6, "taker_buy_quote": 9155.71886}, {"ts": 1769977920000, "open": 0.0819, "high": 0.0822, "low": 0.0818, "close": 0.0822, "volume": 76059.2, "quote_volume": 6244.1169, "trades": 47, "taker_buy_volume": 65265.2, "taker_buy_quote": 5359.88716}, {"ts": 1769977980000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0823, "volume": 42265.9, "quote_volume": 3481.68417, "trades": 48, "taker_buy_volume": 40441.4, "taker_buy_quote": 3331.52782}, {"ts": 1769978040000, "open": 0.0823, "high": 0.0823, "low": 0.0819, "close": 0.0819, "volume": 16710.7, "quote_volume": 1370.8513, "trades": 25, "taker_buy_volume": 6419.8, "taker_buy_quote": 526.74047}, {"ts": 1769978100000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 22443.3, "quote_volume": 1837.66058, "trades": 19, "taker_buy_volume": 17255.5, "taker_buy_quote": 1413.1152}, {"ts": 1769978160000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 27251.2, "quote_volume": 2230.78964, "trades": 18, "taker_buy_volume": 13416.0, "taker_buy_quote": 1098.6046}, {"ts": 1769978220000, "open": 0.0817, "high": 0.0817, "low": 0.0812, "close": 0.0812, "volume": 54095.4, "quote_volume": 4402.56899, "trades": 40, "taker_buy_volume": 14151.2, "taker_buy_quote": 1151.41218}, {"ts": 1769978280000, "open": 0.0811, "high": 0.0811, "low": 0.0808, "close": 0.0811, "volume": 43844.2, "quote_volume": 3551.1934, "trades": 36, "taker_buy_volume": 14616.2, "taker_buy_quote": 1183.79156}, {"ts": 1769978340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 8196.3, "quote_volume": 663.9003, "trades": 4, "taker_buy_volume": 6342.6, "taker_buy_quote": 513.7506}, {"ts": 1769978400000, "open": 0.0811, "high": 0.0814, "low": 0.0811, "close": 0.0813, "volume": 5256.0, "quote_volume": 426.94248, "trades": 7, "taker_buy_volume": 5146.8, "taker_buy_quote": 418.06452}, {"ts": 1769978460000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 7818.4, "quote_volume": 635.24646, "trades": 13, "taker_buy_volume": 4226.9, "taker_buy_quote": 343.46205}, {"ts": 1769978520000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 14365.3, "quote_volume": 1168.39795, "trades": 21, "taker_buy_volume": 3756.8, "taker_buy_quote": 305.80352}, {"ts": 1769978580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 3942.2, "quote_volume": 319.71242, "trades": 8, "taker_buy_volume": 1851.5, "taker_buy_quote": 150.15665}, {"ts": 1769978640000, "open": 0.081, "high": 0.081, "low": 0.0807, "close": 0.081, "volume": 53087.8, "quote_volume": 4290.3056, "trades": 43, "taker_buy_volume": 14221.2, "taker_buy_quote": 1150.14711}, {"ts": 1769978700000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 15126.9, "quote_volume": 1223.36126, "trades": 21, "taker_buy_volume": 9974.9, "taker_buy_quote": 806.96941}, {"ts": 1769978760000, "open": 0.0808, "high": 0.0812, "low": 0.0806, "close": 0.0812, "volume": 85937.9, "quote_volume": 6938.76945, "trades": 39, "taker_buy_volume": 76062.9, "taker_buy_quote": 6141.40326}, {"ts": 1769978820000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 28031.9, "quote_volume": 2273.38709, "trades": 13, "taker_buy_volume": 27963.9, "taker_buy_quote": 2267.87229}, {"ts": 1769978880000, "open": 0.0811, "high": 0.0811, "low": 0.0806, "close": 0.0809, "volume": 55936.7, "quote_volume": 4515.14609, "trades": 40, "taker_buy_volume": 38230.5, "taker_buy_quote": 3084.58231}, {"ts": 1769978940000, "open": 0.0809, "high": 0.0809, "low": 0.0806, "close": 0.0806, "volume": 37375.1, "quote_volume": 3022.07893, "trades": 42, "taker_buy_volume": 24133.8, "taker_buy_quote": 1952.42442}, {"ts": 1769979000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 30216.9, "quote_volume": 2438.50383, "trades": 12, "taker_buy_volume": 22011.7, "taker_buy_quote": 1776.34419}, {"ts": 1769979060000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0806, "volume": 51528.3, "quote_volume": 4151.21864, "trades": 34, "taker_buy_volume": 38382.5, "taker_buy_quote": 3092.87884}, {"ts": 1769979120000, "open": 0.0806, "high": 0.0811, "low": 0.0806, "close": 0.0811, "volume": 18839.6, "quote_volume": 1521.69365, "trades": 34, "taker_buy_volume": 18839.6, "taker_buy_quote": 1521.69365}, {"ts": 1769979180000, "open": 0.081, "high": 0.081, "low": 0.0805, "close": 0.0806, "volume": 75929.0, "quote_volume": 6122.05521, "trades": 41, "taker_buy_volume": 25605.9, "taker_buy_quote": 2063.85371}, {"ts": 1769979240000, "open": 0.0806, "high": 0.0808, "low": 0.0805, "close": 0.0808, "volume": 13462.2, "quote_volume": 1085.65543, "trades": 26, "taker_buy_volume": 8028.8, "taker_buy_quote": 647.9479}, {"ts": 1769979300000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 86.6, "quote_volume": 6.99728, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 6.99728}, {"ts": 1769979360000, "open": 0.0808, "high": 0.0808, "low": 0.0806, "close": 0.0807, "volume": 8417.2, "quote_volume": 679.62074, "trades": 22, "taker_buy_volume": 2321.7, "taker_buy_quote": 187.53836}, {"ts": 1769979420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1016.3, "quote_volume": 82.01541, "trades": 3, "taker_buy_volume": 1016.3, "taker_buy_quote": 82.01541}, {"ts": 1769979480000, "open": 0.0807, "high": 0.0811, "low": 0.0807, "close": 0.0811, "volume": 41372.0, "quote_volume": 3344.43721, "trades": 40, "taker_buy_volume": 34533.9, "taker_buy_quote": 2792.29196}, {"ts": 1769979540000, "open": 0.0811, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 17654.3, "quote_volume": 1431.54102, "trades": 14, "taker_buy_volume": 5897.6, "taker_buy_quote": 478.00652}, {"ts": 1769979600000, "open": 0.081, "high": 0.0811, "low": 0.0808, "close": 0.0811, "volume": 19976.3, "quote_volume": 1616.52498, "trades": 22, "taker_buy_volume": 3775.4, "taker_buy_quote": 305.81374}, {"ts": 1769979660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 210.2, "quote_volume": 17.06824, "trades": 2, "taker_buy_volume": 210.2, "taker_buy_quote": 17.06824}, {"ts": 1769979720000, "open": 0.0812, "high": 0.0814, "low": 0.0811, "close": 0.0812, "volume": 25172.8, "quote_volume": 2045.59454, "trades": 32, "taker_buy_volume": 14113.3, "taker_buy_quote": 1146.7177}, {"ts": 1769979780000, "open": 0.0811, "high": 0.0814, "low": 0.081, "close": 0.0813, "volume": 26099.9, "quote_volume": 2121.11958, "trades": 48, "taker_buy_volume": 20957.9, "taker_buy_quote": 1704.37042}, {"ts": 1769979840000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 18535.0, "quote_volume": 1505.75577, "trades": 34, "taker_buy_volume": 10138.2, "taker_buy_quote": 823.63029}, {"ts": 1769979900000, "open": 0.0813, "high": 0.0816, "low": 0.0813, "close": 0.0816, "volume": 6196.8, "quote_volume": 505.14943, "trades": 13, "taker_buy_volume": 4356.7, "taker_buy_quote": 354.99727}, {"ts": 1769979960000, "open": 0.0816, "high": 0.0818, "low": 0.0815, "close": 0.0818, "volume": 16551.5, "quote_volume": 1351.76458, "trades": 28, "taker_buy_volume": 8188.4, "taker_buy_quote": 669.06167}, {"ts": 1769980020000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 15231.5, "quote_volume": 1245.95326, "trades": 20, "taker_buy_volume": 478.2, "taker_buy_quote": 39.13332}, {"ts": 1769980080000, "open": 0.0817, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 9480.1, "quote_volume": 773.2717, "trades": 25, "taker_buy_volume": 2592.9, "taker_buy_quote": 211.39354}, {"ts": 1769980140000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 4710.9, "quote_volume": 383.51325, "trades": 17, "taker_buy_volume": 1892.3, "taker_buy_quote": 154.07921}, {"ts": 1769980200000, "open": 0.0816, "high": 0.0818, "low": 0.0814, "close": 0.0814, "volume": 4287.6, "quote_volume": 349.46621, "trades": 12, "taker_buy_volume": 2210.9, "taker_buy_quote": 180.39592}, {"ts": 1769980260000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0812, "volume": 13516.9, "quote_volume": 1097.48048, "trades": 12, "taker_buy_volume": 8403.3, "taker_buy_quote": 681.94946}, {"ts": 1769980320000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 1971.6, "quote_volume": 160.01817, "trades": 3, "taker_buy_volume": 1214.1, "taker_buy_quote": 98.58492}, {"ts": 1769980380000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 9733.5, "quote_volume": 790.7938, "trades": 13, "taker_buy_volume": 6037.4, "taker_buy_quote": 490.48579}, {"ts": 1769980440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1849.2, "quote_volume": 150.15504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 14609.7, "quote_volume": 1186.99643, "trades": 15, "taker_buy_volume": 10668.9, "taker_buy_quote": 866.79431}, {"ts": 1769980560000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 8921.4, "quote_volume": 724.43023, "trades": 14, "taker_buy_volume": 4370.4, "taker_buy_quote": 354.88903}, {"ts": 1769980620000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 10456.3, "quote_volume": 847.79525, "trades": 15, "taker_buy_volume": 6773.7, "taker_buy_quote": 549.27013}, {"ts": 1769980680000, "open": 0.0811, "high": 0.0814, "low": 0.0811, "close": 0.0811, "volume": 11478.3, "quote_volume": 931.89848, "trades": 16, "taker_buy_volume": 6283.0, "taker_buy_quote": 510.23206}, {"ts": 1769980740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1921.7, "quote_volume": 155.6577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 9390.2, "quote_volume": 758.92056, "trades": 9, "taker_buy_volume": 1122.3, "taker_buy_quote": 90.68184}, {"ts": 1769980860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 9922.6, "quote_volume": 800.75382, "trades": 19, "taker_buy_volume": 3721.2, "taker_buy_quote": 300.30084}, {"ts": 1769980920000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 3130.3, "quote_volume": 252.30961, "trades": 14, "taker_buy_volume": 1207.5, "taker_buy_quote": 97.33193}, {"ts": 1769980980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 3045.5, "quote_volume": 245.4673, "trades": 14, "taker_buy_volume": 1182.6, "taker_buy_quote": 95.31756}, {"ts": 1769981040000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 23176.2, "quote_volume": 1866.04867, "trades": 12, "taker_buy_volume": 4750.6, "taker_buy_quote": 382.60158}, {"ts": 1769981100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 3730.6, "quote_volume": 300.3133, "trades": 4, "taker_buy_volume": 1865.3, "taker_buy_quote": 150.15665}, {"ts": 1769981160000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 5315.1, "quote_volume": 427.52057, "trades": 11, "taker_buy_volume": 278.7, "taker_buy_quote": 22.40748}, {"ts": 1769981220000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 3937.7, "quote_volume": 316.38407, "trades": 12, "taker_buy_volume": 2007.8, "taker_buy_quote": 161.4131}, {"ts": 1769981280000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 11774.9, "quote_volume": 948.31516, "trades": 13, "taker_buy_volume": 9797.8, "taker_buy_quote": 789.15861}, {"ts": 1769981340000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1862.9, "quote_volume": 150.14974, "trades": 2, "taker_buy_volume": 1862.9, "taker_buy_quote": 150.14974}, {"ts": 1769981400000, "open": 0.0807, "high": 0.0813, "low": 0.0807, "close": 0.0813, "volume": 29070.5, "quote_volume": 2355.6372, "trades": 32, "taker_buy_volume": 28863.8, "taker_buy_quote": 2338.8945}, {"ts": 1769981460000, "open": 0.0813, "high": 0.0816, "low": 0.0812, "close": 0.0815, "volume": 23138.0, "quote_volume": 1883.48586, "trades": 25, "taker_buy_volume": 16612.7, "taker_buy_quote": 1352.96764}, {"ts": 1769981520000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 38234.4, "quote_volume": 3118.66253, "trades": 29, "taker_buy_volume": 35661.4, "taker_buy_quote": 2908.96303}, {"ts": 1769981580000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 15907.5, "quote_volume": 1299.77496, "trades": 17, "taker_buy_volume": 9291.3, "taker_buy_quote": 759.23142}, {"ts": 1769981640000, "open": 0.0818, "high": 0.0822, "low": 0.0818, "close": 0.0819, "volume": 57890.1, "quote_volume": 4745.2765, "trades": 55, "taker_buy_volume": 30703.0, "taker_buy_quote": 2516.29315}, {"ts": 1769981700000, "open": 0.0819, "high": 0.0822, "low": 0.0819, "close": 0.0822, "volume": 12538.6, "quote_volume": 1029.51628, "trades": 26, "taker_buy_volume": 10418.0, "taker_buy_quote": 855.81043}, {"ts": 1769981760000, "open": 0.0821, "high": 0.0826, "low": 0.0821, "close": 0.0826, "volume": 43023.6, "quote_volume": 3543.44493, "trades": 55, "taker_buy_volume": 34247.5, "taker_buy_quote": 2821.72301}, {"ts": 1769981820000, "open": 0.0826, "high": 0.0831, "low": 0.0826, "close": 0.0831, "volume": 65235.7, "quote_volume": 5405.75753, "trades": 68, "taker_buy_volume": 55524.4, "taker_buy_quote": 4600.0094}, {"ts": 1769981880000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0832, "volume": 7422.6, "quote_volume": 617.5423, "trades": 16, "taker_buy_volume": 5617.9, "taker_buy_quote": 467.39126}, {"ts": 1769981940000, "open": 0.0832, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 21543.4, "quote_volume": 1793.30011, "trades": 20, "taker_buy_volume": 9469.0, "taker_buy_quote": 788.42686}, {"ts": 1769982000000, "open": 0.0834, "high": 0.0836, "low": 0.0832, "close": 0.0835, "volume": 17688.7, "quote_volume": 1474.62421, "trades": 38, "taker_buy_volume": 14085.8, "taker_buy_quote": 1174.32347}, {"ts": 1769982060000, "open": 0.0834, "high": 0.084, "low": 0.0833, "close": 0.0834, "volume": 62624.8, "quote_volume": 5238.55076, "trades": 62, "taker_buy_volume": 44116.0, "taker_buy_quote": 3692.56091}, {"ts": 1769982120000, "open": 0.0833, "high": 0.0833, "low": 0.0827, "close": 0.0828, "volume": 23026.7, "quote_volume": 1911.82913, "trades": 46, "taker_buy_volume": 6985.4, "taker_buy_quote": 579.75141}, {"ts": 1769982180000, "open": 0.0827, "high": 0.0833, "low": 0.0826, "close": 0.0833, "volume": 66078.9, "quote_volume": 5482.01035, "trades": 48, "taker_buy_volume": 59054.2, "taker_buy_quote": 4901.57986}, {"ts": 1769982240000, "open": 0.0832, "high": 0.0832, "low": 0.0828, "close": 0.0829, "volume": 21219.0, "quote_volume": 1760.35873, "trades": 27, "taker_buy_volume": 4445.4, "taker_buy_quote": 368.41453}, {"ts": 1769982300000, "open": 0.0828, "high": 0.0828, "low": 0.0821, "close": 0.0821, "volume": 15449.7, "quote_volume": 1273.59843, "trades": 30, "taker_buy_volume": 5461.7, "taker_buy_quote": 450.97213}, {"ts": 1769982360000, "open": 0.0823, "high": 0.0823, "low": 0.0819, "close": 0.0819, "volume": 3415.1, "quote_volume": 280.7894, "trades": 13, "taker_buy_volume": 2733.2, "taker_buy_quote": 224.88032}, {"ts": 1769982420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 62.2, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.0821, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 7059.1, "quote_volume": 580.41658, "trades": 10, "taker_buy_volume": 7059.1, "taker_buy_quote": 580.41658}, {"ts": 1769982540000, "open": 0.0824, "high": 0.0828, "low": 0.0824, "close": 0.0827, "volume": 9170.8, "quote_volume": 757.8456, "trades": 16, "taker_buy_volume": 7355.2, "taker_buy_quote": 607.69548}, {"ts": 1769982600000, "open": 0.0826, "high": 0.0826, "low": 0.0824, "close": 0.0824, "volume": 6188.6, "quote_volume": 510.55401, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.0823, "high": 0.0823, "low": 0.0818, "close": 0.0818, "volume": 43326.4, "quote_volume": 3549.0489, "trades": 33, "taker_buy_volume": 5407.0, "taker_buy_quote": 442.809}, {"ts": 1769982720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 5349.6, "quote_volume": 438.13224, "trades": 26, "taker_buy_volume": 3667.2, "taker_buy_quote": 300.34368}, {"ts": 1769982780000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 5870.9, "quote_volume": 480.82671, "trades": 6, "taker_buy_volume": 3667.2, "taker_buy_quote": 300.34368}, {"ts": 1769982840000, "open": 0.0819, "high": 0.0819, "low": 0.0816, "close": 0.0816, "volume": 15104.1, "quote_volume": 1233.94483, "trades": 11, "taker_buy_volume": 2938.3, "taker_buy_quote": 240.35294}, {"ts": 1769982900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1950.9, "quote_volume": 159.38853, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 9.22393}, {"ts": 1769982960000, "open": 0.0816, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 9158.8, "quote_volume": 748.6408, "trades": 35, "taker_buy_volume": 3929.0, "taker_buy_quote": 321.18993}, {"ts": 1769983020000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 5111.6, "quote_volume": 417.85686, "trades": 9, "taker_buy_volume": 2023.2, "taker_buy_quote": 165.33248}, {"ts": 1769983080000, "open": 0.0818, "high": 0.0818, "low": 0.0816, "close": 0.0816, "volume": 7159.2, "quote_volume": 585.19372, "trades": 8, "taker_buy_volume": 2254.3, "taker_buy_quote": 184.35989}, {"ts": 1769983140000, "open": 0.0817, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 8800.2, "quote_volume": 718.62621, "trades": 10, "taker_buy_volume": 3528.4, "taker_buy_quote": 288.27028}, {"ts": 1769983200000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 9635.8, "quote_volume": 786.09702, "trades": 8, "taker_buy_volume": 4785.4, "taker_buy_quote": 390.30438}, {"ts": 1769983260000, "open": 0.0816, "high": 0.0816, "low": 0.0813, "close": 0.0813, "volume": 4117.8, "quote_volume": 335.41162, "trades": 7, "taker_buy_volume": 150.7, "taker_buy_quote": 12.29712}, {"ts": 1769983320000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0813, "volume": 15420.4, "quote_volume": 1254.11053, "trades": 41, "taker_buy_volume": 12017.4, "taker_buy_quote": 977.50984}, {"ts": 1769983380000, "open": 0.0814, "high": 0.0814, "low": 0.0808, "close": 0.081, "volume": 32463.7, "quote_volume": 2631.63633, "trades": 31, "taker_buy_volume": 4214.8, "taker_buy_quote": 342.38119}, {"ts": 1769983440000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 19636.1, "quote_volume": 1585.73395, "trades": 36, "taker_buy_volume": 12335.4, "taker_buy_quote": 996.09282}, {"ts": 1769983500000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0806, "volume": 8077.1, "quote_volume": 651.22677, "trades": 26, "taker_buy_volume": 798.4, "taker_buy_quote": 64.35104}, {"ts": 1769983560000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 36129.9, "quote_volume": 2914.62498, "trades": 24, "taker_buy_volume": 28694.2, "taker_buy_quote": 2314.86055}, {"ts": 1769983620000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 7221.1, "quote_volume": 583.2788, "trades": 7, "taker_buy_volume": 3250.4, "taker_buy_quote": 262.63232}, {"ts": 1769983680000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 16010.1, "quote_volume": 1292.81519, "trades": 29, "taker_buy_volume": 10485.4, "taker_buy_quote": 846.61813}, {"ts": 1769983740000, "open": 0.0807, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 20958.9, "quote_volume": 1691.72963, "trades": 20, "taker_buy_volume": 15631.9, "taker_buy_quote": 1262.11054}, {"ts": 1769983800000, "open": 0.0809, "high": 0.0812, "low": 0.0809, "close": 0.0811, "volume": 46999.4, "quote_volume": 3812.23361, "trades": 35, "taker_buy_volume": 27494.4, "taker_buy_quote": 2228.94693}, {"ts": 1769983860000, "open": 0.0811, "high": 0.0812, "low": 0.0807, "close": 0.081, "volume": 77438.3, "quote_volume": 6269.30154, "trades": 99, "taker_buy_volume": 26221.2, "taker_buy_quote": 2122.15531}, {"ts": 1769983920000, "open": 0.0809, "high": 0.0817, "low": 0.0809, "close": 0.0817, "volume": 22133.5, "quote_volume": 1799.79697, "trades": 30, "taker_buy_volume": 19847.7, "taker_buy_quote": 1614.87575}, {"ts": 1769983980000, "open": 0.0816, "high": 0.0816, "low": 0.0812, "close": 0.0812, "volume": 20506.8, "quote_volume": 1671.41127, "trades": 29, "taker_buy_volume": 11832.0, "taker_buy_quote": 964.45627}, {"ts": 1769984040000, "open": 0.0811, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 30768.4, "quote_volume": 2494.87547, "trades": 29, "taker_buy_volume": 3533.6, "taker_buy_quote": 286.44206}, {"ts": 1769984100000, "open": 0.081, "high": 0.0811, "low": 0.0806, "close": 0.0806, "volume": 22848.9, "quote_volume": 1849.93381, "trades": 24, "taker_buy_volume": 13463.4, "taker_buy_quote": 1090.21198}, {"ts": 1769984160000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0807, "volume": 18132.6, "quote_volume": 1464.73613, "trades": 19, "taker_buy_volume": 11773.2, "taker_buy_quote": 951.00581}, {"ts": 1769984220000, "open": 0.0807, "high": 0.0809, "low": 0.0805, "close": 0.0809, "volume": 28156.5, "quote_volume": 2270.82469, "trades": 29, "taker_buy_volume": 19537.9, "taker_buy_quote": 1576.84066}, {"ts": 1769984280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 4953.9, "quote_volume": 400.27512, "trades": 4, "taker_buy_volume": 1858.5, "taker_buy_quote": 150.1668}, {"ts": 1769984340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 3712.4, "quote_volume": 300.33316, "trades": 7, "taker_buy_volume": 1856.2, "taker_buy_quote": 150.16658}, {"ts": 1769984400000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 4544.3, "quote_volume": 367.31799, "trades": 7, "taker_buy_volume": 2685.8, "taker_buy_quote": 217.15119}, {"ts": 1769984460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 3465.1, "quote_volume": 279.63357, "trades": 24, "taker_buy_volume": 1536.1, "taker_buy_quote": 123.96327}, {"ts": 1769984520000, "open": 0.0807, "high": 0.0807, "low": 0.0803, "close": 0.0803, "volume": 16955.2, "quote_volume": 1364.07437, "trades": 32, "taker_buy_volume": 1865.4, "taker_buy_quote": 150.1647}, {"ts": 1769984580000, "open": 0.0803, "high": 0.0803, "low": 0.0796, "close": 0.08, "volume": 80044.8, "quote_volume": 6390.00573, "trades": 57, "taker_buy_volume": 2585.2, "taker_buy_quote": 206.74532}, {"ts": 1769984640000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 9309.9, "quote_volume": 743.9879, "trades": 18, "taker_buy_volume": 2010.1, "taker_buy_quote": 160.7947}, {"ts": 1769984700000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 2629.5, "quote_volume": 210.17205, "trades": 6, "taker_buy_volume": 1879.5, "taker_buy_quote": 150.17205}, {"ts": 1769984760000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 5660.9, "quote_volume": 453.25038, "trades": 22, "taker_buy_volume": 3786.1, "taker_buy_quote": 303.0789}, {"ts": 1769984820000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 14564.9, "quote_volume": 1165.94105, "trades": 11, "taker_buy_volume": 7850.0, "taker_buy_quote": 628.59729}, {"ts": 1769984880000, "open": 0.0802, "high": 0.0804, "low": 0.0801, "close": 0.0804, "volume": 63576.3, "quote_volume": 5103.15187, "trades": 52, "taker_buy_volume": 21112.4, "taker_buy_quote": 1696.14173}, {"ts": 1769984940000, "open": 0.0804, "high": 0.0809, "low": 0.0804, "close": 0.0809, "volume": 13843.6, "quote_volume": 1116.13802, "trades": 24, "taker_buy_volume": 13843.6, "taker_buy_quote": 1116.13802}, {"ts": 1769985000000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 2118.2, "quote_volume": 171.37661, "trades": 19, "taker_buy_volume": 2043.9, "taker_buy_quote": 165.35831}, {"ts": 1769985060000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 5950.4, "quote_volume": 482.17517, "trades": 22, "taker_buy_volume": 1927.7, "taker_buy_quote": 156.33647}, {"ts": 1769985120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985180000, "open": 0.0809, "high": 0.0812, "low": 0.0809, "close": 0.0811, "volume": 9656.9, "quote_volume": 782.62939, "trades": 36, "taker_buy_volume": 4879.1, "taker_buy_quote": 395.5216}, {"ts": 1769985240000, "open": 0.081, "high": 0.0813, "low": 0.081, "close": 0.0813, "volume": 7406.3, "quote_volume": 601.01398, "trades": 37, "taker_buy_volume": 5552.4, "taker_buy_quote": 450.84808}, {"ts": 1769985300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1847.1, "quote_volume": 150.16923, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.0813, "high": 0.0813, "low": 0.081, "close": 0.081, "volume": 12811.4, "quote_volume": 1040.05727, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 26178.9, "quote_volume": 2120.96277, "trades": 14, "taker_buy_volume": 1851.6, "taker_buy_quote": 150.16476}, {"ts": 1769985480000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 6416.4, "quote_volume": 521.45037, "trades": 16, "taker_buy_volume": 692.7, "taker_buy_quote": 56.31651}, {"ts": 1769985540000, "open": 0.0811, "high": 0.0814, "low": 0.0811, "close": 0.0814, "volume": 9368.8, "quote_volume": 760.72537, "trades": 27, "taker_buy_volume": 7449.3, "taker_buy_quote": 605.05392}, {"ts": 1769985600000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 5376.0, "quote_volume": 437.43259, "trades": 21, "taker_buy_volume": 1793.1, "taker_buy_quote": 145.95834}, {"ts": 1769985660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 802.3, "quote_volume": 65.30722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.0814, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 17260.3, "quote_volume": 1404.6094, "trades": 18, "taker_buy_volume": 11063.4, "taker_buy_quote": 900.69718}, {"ts": 1769985840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1844.8, "quote_volume": 150.16672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 6635.5, "quote_volume": 539.49243, "trades": 5, "taker_buy_volume": 4525.6, "taker_buy_quote": 367.93128}, {"ts": 1769985960000, "open": 0.0815, "high": 0.0817, "low": 0.0815, "close": 0.0816, "volume": 10082.5, "quote_volume": 821.92801, "trades": 28, "taker_buy_volume": 8242.2, "taker_buy_quote": 671.75953}, {"ts": 1769986020000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 8028.1, "quote_volume": 655.73272, "trades": 24, "taker_buy_volume": 8028.1, "taker_buy_quote": 655.73272}, {"ts": 1769986080000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 3318.3, "quote_volume": 271.44552, "trades": 12, "taker_buy_volume": 3318.3, "taker_buy_quote": 271.44552}, {"ts": 1769986140000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 3933.5, "quote_volume": 321.55053, "trades": 7, "taker_buy_volume": 259.7, "taker_buy_quote": 21.21749}, {"ts": 1769986200000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 6943.3, "quote_volume": 566.74279, "trades": 27, "taker_buy_volume": 1695.1, "taker_buy_quote": 138.48967}, {"ts": 1769986260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1909.3, "quote_volume": 155.60795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 6699.2, "quote_volume": 544.83561, "trades": 52, "taker_buy_volume": 2884.0, "taker_buy_quote": 234.4692}, {"ts": 1769986380000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 5947.5, "quote_volume": 482.34903, "trades": 6, "taker_buy_volume": 518.6, "taker_buy_quote": 42.05846}, {"ts": 1769986440000, "open": 0.0811, "high": 0.0815, "low": 0.0811, "close": 0.0815, "volume": 6281.0, "quote_volume": 510.75649, "trades": 20, "taker_buy_volume": 6281.0, "taker_buy_quote": 510.75649}, {"ts": 1769986500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 718.8, "quote_volume": 58.5822, "trades": 3, "taker_buy_volume": 718.8, "taker_buy_quote": 58.5822}, {"ts": 1769986620000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 1875.3, "quote_volume": 152.91538, "trades": 19, "taker_buy_volume": 1875.3, "taker_buy_quote": 152.91538}, {"ts": 1769986680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 395.0, "quote_volume": 32.232, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 11.9952}, {"ts": 1769986740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1372.8, "quote_volume": 112.02048, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3362.4, "quote_volume": 274.0356, "trades": 3, "taker_buy_volume": 1519.8, "taker_buy_quote": 123.8637}, {"ts": 1769986860000, "open": 0.0815, "high": 0.0815, "low": 0.0812, "close": 0.0812, "volume": 7702.7, "quote_volume": 626.88497, "trades": 38, "taker_buy_volume": 514.7, "taker_buy_quote": 41.89658}, {"ts": 1769986920000, "open": 0.0812, "high": 0.0812, "low": 0.0807, "close": 0.0807, "volume": 8739.6, "quote_volume": 707.29123, "trades": 15, "taker_buy_volume": 1860.8, "taker_buy_quote": 150.16656}, {"ts": 1769986980000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 645.6, "quote_volume": 52.07397, "trades": 8, "taker_buy_volume": 386.1, "taker_buy_quote": 31.15827}, {"ts": 1769987040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.0808, "high": 0.0809, "low": 0.0805, "close": 0.0805, "volume": 12738.4, "quote_volume": 1029.25062, "trades": 12, "taker_buy_volume": 7221.3, "taker_buy_quote": 583.8358}, {"ts": 1769987160000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 2663.7, "quote_volume": 214.32452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987220000, "open": 0.0804, "high": 0.0805, "low": 0.08, "close": 0.0801, "volume": 40678.7, "quote_volume": 3265.75441, "trades": 36, "taker_buy_volume": 23819.1, "taker_buy_quote": 1914.24485}, {"ts": 1769987280000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 3747.3, "quote_volume": 300.34603, "trades": 2, "taker_buy_volume": 1873.0, "taker_buy_quote": 150.2146}, {"ts": 1769987340000, "open": 0.0801, "high": 0.0801, "low": 0.0796, "close": 0.0797, "volume": 17935.4, "quote_volume": 1431.52919, "trades": 34, "taker_buy_volume": 7304.1, "taker_buy_quote": 583.93025}, {"ts": 1769987400000, "open": 0.08, "high": 0.0802, "low": 0.0797, "close": 0.0798, "volume": 15809.5, "quote_volume": 1264.52043, "trades": 24, "taker_buy_volume": 7382.2, "taker_buy_quote": 590.53806}, {"ts": 1769987460000, "open": 0.0798, "high": 0.0801, "low": 0.0796, "close": 0.0801, "volume": 14783.9, "quote_volume": 1180.75407, "trades": 23, "taker_buy_volume": 13882.1, "taker_buy_quote": 1108.75426}, {"ts": 1769987520000, "open": 0.0802, "high": 0.0814, "low": 0.0802, "close": 0.0814, "volume": 48363.4, "quote_volume": 3911.89856, "trades": 59, "taker_buy_volume": 46509.7, "taker_buy_quote": 3761.74886}, {"ts": 1769987580000, "open": 0.0814, "high": 0.0818, "low": 0.0812, "close": 0.0813, "volume": 78407.5, "quote_volume": 6382.25556, "trades": 91, "taker_buy_volume": 50167.5, "taker_buy_quote": 4084.09272}, {"ts": 1769987640000, "open": 0.0814, "high": 0.0816, "low": 0.0812, "close": 0.0814, "volume": 50398.3, "quote_volume": 4105.70409, "trades": 62, "taker_buy_volume": 25487.5, "taker_buy_quote": 2076.17906}, {"ts": 1769987700000, "open": 0.0815, "high": 0.0815, "low": 0.0811, "close": 0.0812, "volume": 22135.2, "quote_volume": 1799.03998, "trades": 25, "taker_buy_volume": 6052.8, "taker_buy_quote": 492.26322}, {"ts": 1769987760000, "open": 0.0813, "high": 0.0814, "low": 0.0811, "close": 0.0814, "volume": 14152.0, "quote_volume": 1150.3474, "trades": 33, "taker_buy_volume": 6674.4, "taker_buy_quote": 542.43423}, {"ts": 1769987820000, "open": 0.0815, "high": 0.0818, "low": 0.0815, "close": 0.0816, "volume": 5524.7, "quote_volume": 451.03215, "trades": 14, "taker_buy_volume": 1029.8, "taker_buy_quote": 84.19715}, {"ts": 1769987880000, "open": 0.0815, "high": 0.0815, "low": 0.0811, "close": 0.0811, "volume": 10351.8, "quote_volume": 841.70856, "trades": 44, "taker_buy_volume": 3656.7, "taker_buy_quote": 296.92404}, {"ts": 1769987940000, "open": 0.0813, "high": 0.0814, "low": 0.0808, "close": 0.081, "volume": 19775.3, "quote_volume": 1605.12394, "trades": 30, "taker_buy_volume": 7426.4, "taker_buy_quote": 603.16433}, {"ts": 1769988000000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 8863.6, "quote_volume": 715.74759, "trades": 7, "taker_buy_volume": 2624.8, "taker_buy_quote": 212.08384}, {"ts": 1769988060000, "open": 0.0807, "high": 0.0807, "low": 0.0804, "close": 0.0806, "volume": 8154.9, "quote_volume": 657.24904, "trades": 15, "taker_buy_volume": 7949.7, "taker_buy_quote": 640.73046}, {"ts": 1769988120000, "open": 0.0805, "high": 0.0806, "low": 0.0802, "close": 0.0806, "volume": 39672.3, "quote_volume": 3189.15578, "trades": 38, "taker_buy_volume": 25931.6, "taker_buy_quote": 2084.62394}, {"ts": 1769988180000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 28684.9, "quote_volume": 2308.45446, "trades": 23, "taker_buy_volume": 17903.4, "taker_buy_quote": 1441.13413}, {"ts": 1769988240000, "open": 0.0803, "high": 0.0803, "low": 0.0798, "close": 0.0802, "volume": 190507.1, "quote_volume": 15255.49595, "trades": 76, "taker_buy_volume": 76924.7, "taker_buy_quote": 6156.35793}, {"ts": 1769988300000, "open": 0.0803, "high": 0.0809, "low": 0.0803, "close": 0.0808, "volume": 75936.4, "quote_volume": 6128.88371, "trades": 61, "taker_buy_volume": 60639.4, "taker_buy_quote": 4892.81145}, {"ts": 1769988360000, "open": 0.0808, "high": 0.0808, "low": 0.0804, "close": 0.0804, "volume": 15322.2, "quote_volume": 1235.85494, "trades": 21, "taker_buy_volume": 1480.0, "taker_buy_quote": 119.55756}, {"ts": 1769988420000, "open": 0.0805, "high": 0.0807, "low": 0.0803, "close": 0.0803, "volume": 19623.6, "quote_volume": 1578.95935, "trades": 16, "taker_buy_volume": 7676.2, "taker_buy_quote": 618.1023}, {"ts": 1769988480000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 19453.1, "quote_volume": 1561.55753, "trades": 21, "taker_buy_volume": 11400.8, "taker_buy_quote": 915.33897}, {"ts": 1769988540000, "open": 0.0802, "high": 0.0805, "low": 0.0801, "close": 0.0801, "volume": 64717.2, "quote_volume": 5199.54205, "trades": 78, "taker_buy_volume": 38484.1, "taker_buy_quote": 3091.67823}, {"ts": 1769988600000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 9624.8, "quote_volume": 770.31106, "trades": 11, "taker_buy_volume": 5147.1, "taker_buy_quote": 412.09506}, {"ts": 1769988660000, "open": 0.0801, "high": 0.0806, "low": 0.0801, "close": 0.0805, "volume": 74105.1, "quote_volume": 5955.37834, "trades": 61, "taker_buy_volume": 66760.9, "taker_buy_quote": 5364.24401}, {"ts": 1769988720000, "open": 0.0806, "high": 0.0809, "low": 0.0805, "close": 0.0806, "volume": 70761.5, "quote_volume": 5709.48214, "trades": 64, "taker_buy_volume": 10916.0, "taker_buy_quote": 881.01499}, {"ts": 1769988780000, "open": 0.0807, "high": 0.0809, "low": 0.0806, "close": 0.0809, "volume": 9309.7, "quote_volume": 751.43392, "trades": 24, "taker_buy_volume": 2569.2, "taker_buy_quote": 207.38791}, {"ts": 1769988840000, "open": 0.081, "high": 0.0814, "low": 0.081, "close": 0.0812, "volume": 14514.4, "quote_volume": 1177.82788, "trades": 23, "taker_buy_volume": 11517.9, "taker_buy_quote": 934.62683}, {"ts": 1769988900000, "open": 0.0812, "high": 0.0812, "low": 0.0808, "close": 0.0808, "volume": 13083.0, "quote_volume": 1059.71307, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.081, "high": 0.0814, "low": 0.0809, "close": 0.0809, "volume": 11110.2, "quote_volume": 899.85666, "trades": 16, "taker_buy_volume": 4174.2, "taker_buy_quote": 338.3432}, {"ts": 1769989020000, "open": 0.0809, "high": 0.0809, "low": 0.0807, "close": 0.0808, "volume": 13152.0, "quote_volume": 1062.51549, "trades": 12, "taker_buy_volume": 4617.0, "taker_buy_quote": 373.0536}, {"ts": 1769989080000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.081, "volume": 13069.1, "quote_volume": 1058.30183, "trades": 14, "taker_buy_volume": 7758.1, "taker_buy_quote": 628.37981}, {"ts": 1769989140000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 8646.5, "quote_volume": 698.8228, "trades": 8, "taker_buy_volume": 3716.6, "taker_buy_quote": 300.30128}, {"ts": 1769989200000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.081, "volume": 9944.1, "quote_volume": 805.40804, "trades": 9, "taker_buy_volume": 3845.6, "taker_buy_quote": 311.31479}, {"ts": 1769989260000, "open": 0.0808, "high": 0.0808, "low": 0.0803, "close": 0.0806, "volume": 170018.9, "quote_volume": 13694.02323, "trades": 77, "taker_buy_volume": 49407.0, "taker_buy_quote": 3979.12743}, {"ts": 1769989320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 5401.7, "quote_volume": 434.83685, "trades": 9, "taker_buy_volume": 3218.7, "taker_buy_quote": 259.10535}, {"ts": 1769989380000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 8337.6, "quote_volume": 671.77284, "trades": 7, "taker_buy_volume": 4609.4, "taker_buy_quote": 371.46645}, {"ts": 1769989440000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 16529.4, "quote_volume": 1326.39499, "trades": 17, "taker_buy_volume": 207.1, "taker_buy_quote": 16.65084}, {"ts": 1769989500000, "open": 0.0802, "high": 0.0804, "low": 0.0801, "close": 0.0804, "volume": 33960.9, "quote_volume": 2725.08974, "trades": 39, "taker_buy_volume": 25128.5, "taker_buy_quote": 2017.03951}, {"ts": 1769989560000, "open": 0.0803, "high": 0.0809, "low": 0.0803, "close": 0.0809, "volume": 66484.5, "quote_volume": 5366.404, "trades": 52, "taker_buy_volume": 57863.9, "taker_buy_quote": 4671.65133}, {"ts": 1769989620000, "open": 0.0808, "high": 0.0815, "low": 0.0808, "close": 0.0815, "volume": 134128.1, "quote_volume": 10894.18349, "trades": 70, "taker_buy_volume": 96699.6, "taker_buy_quote": 7853.36845}, {"ts": 1769989680000, "open": 0.0815, "high": 0.0815, "low": 0.081, "close": 0.0811, "volume": 41717.8, "quote_volume": 3387.13682, "trades": 26, "taker_buy_volume": 2294.1, "taker_buy_quote": 186.05151}, {"ts": 1769989740000, "open": 0.081, "high": 0.081, "low": 0.0807, "close": 0.0807, "volume": 8863.0, "quote_volume": 716.40081, "trades": 22, "taker_buy_volume": 74.2, "taker_buy_quote": 5.99536}, {"ts": 1769989800000, "open": 0.0807, "high": 0.081, "low": 0.0806, "close": 0.081, "volume": 21127.4, "quote_volume": 1707.7014, "trades": 30, "taker_buy_volume": 20718.8, "taker_buy_quote": 1674.76824}, {"ts": 1769989860000, "open": 0.081, "high": 0.0811, "low": 0.0807, "close": 0.0807, "volume": 18187.6, "quote_volume": 1472.52957, "trades": 37, "taker_buy_volume": 8294.6, "taker_buy_quote": 672.07887}, {"ts": 1769989920000, "open": 0.0808, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 4172.6, "quote_volume": 336.93783, "trades": 7, "taker_buy_volume": 471.3, "taker_buy_quote": 38.12817}, {"ts": 1769989980000, "open": 0.0809, "high": 0.0812, "low": 0.0809, "close": 0.0811, "volume": 22894.8, "quote_volume": 1854.82423, "trades": 28, "taker_buy_volume": 13691.9, "taker_buy_quote": 1109.10958}, {"ts": 1769990040000, "open": 0.081, "high": 0.081, "low": 0.0805, "close": 0.0805, "volume": 31643.5, "quote_volume": 2554.183, "trades": 37, "taker_buy_volume": 5234.5, "taker_buy_quote": 422.03649}, {"ts": 1769990100000, "open": 0.0806, "high": 0.0806, "low": 0.0802, "close": 0.0802, "volume": 13928.7, "quote_volume": 1118.97462, "trades": 17, "taker_buy_volume": 2083.3, "taker_buy_quote": 167.72745}, {"ts": 1769990160000, "open": 0.0801, "high": 0.0807, "low": 0.0799, "close": 0.0804, "volume": 43017.3, "quote_volume": 3456.18625, "trades": 46, "taker_buy_volume": 27116.8, "taker_buy_quote": 2179.60273}, {"ts": 1769990220000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0803, "volume": 11396.7, "quote_volume": 915.07714, "trades": 14, "taker_buy_volume": 4380.6, "taker_buy_quote": 351.82626}, {"ts": 1769990280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 6496.4, "quote_volume": 521.66092, "trades": 8, "taker_buy_volume": 4626.5, "taker_buy_quote": 371.50795}, {"ts": 1769990340000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 6671.6, "quote_volume": 535.62329, "trades": 14, "taker_buy_volume": 1869.9, "taker_buy_quote": 150.15297}, {"ts": 1769990400000, "open": 0.0802, "high": 0.0802, "low": 0.0798, "close": 0.0799, "volume": 41994.4, "quote_volume": 3357.92678, "trades": 38, "taker_buy_volume": 14277.4, "taker_buy_quote": 1141.0942}, {"ts": 1769990460000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 21707.4, "quote_volume": 1735.9352, "trades": 15, "taker_buy_volume": 15886.2, "taker_buy_quote": 1270.62877}, {"ts": 1769990520000, "open": 0.0799, "high": 0.0803, "low": 0.0798, "close": 0.0803, "volume": 46144.9, "quote_volume": 3691.96208, "trades": 38, "taker_buy_volume": 35692.6, "taker_buy_quote": 2855.47554}, {"ts": 1769990580000, "open": 0.0804, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 60147.6, "quote_volume": 4847.06867, "trades": 78, "taker_buy_volume": 38461.0, "taker_buy_quote": 3100.81681}, {"ts": 1769990640000, "open": 0.08, "high": 0.0802, "low": 0.0799, "close": 0.0802, "volume": 11816.6, "quote_volume": 945.59538, "trades": 30, "taker_buy_volume": 7574.7, "taker_buy_quote": 606.55282}, {"ts": 1769990700000, "open": 0.0801, "high": 0.0802, "low": 0.0797, "close": 0.0797, "volume": 25131.2, "quote_volume": 2010.31831, "trades": 63, "taker_buy_volume": 11082.5, "taker_buy_quote": 886.88823}, {"ts": 1769990760000, "open": 0.0797, "high": 0.0797, "low": 0.0795, "close": 0.0797, "volume": 14929.7, "quote_volume": 1188.56878, "trades": 18, "taker_buy_volume": 5776.6, "taker_buy_quote": 460.19412}, {"ts": 1769990820000, "open": 0.0798, "high": 0.0798, "low": 0.0794, "close": 0.0794, "volume": 20816.4, "quote_volume": 1654.5197, "trades": 18, "taker_buy_volume": 2963.1, "taker_buy_quote": 236.07076}, {"ts": 1769990880000, "open": 0.0795, "high": 0.08, "low": 0.0794, "close": 0.08, "volume": 19442.8, "quote_volume": 1548.75156, "trades": 87, "taker_buy_volume": 12824.1, "taker_buy_quote": 1021.58198}, {"ts": 1769990940000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 17718.1, "quote_volume": 1417.28413, "trades": 28, "taker_buy_volume": 6092.9, "taker_buy_quote": 487.66595}, {"ts": 1769991000000, "open": 0.0802, "high": 0.0807, "low": 0.0802, "close": 0.0807, "volume": 17622.9, "quote_volume": 1417.49217, "trades": 24, "taker_buy_volume": 11673.2, "taker_buy_quote": 938.64948}, {"ts": 1769991060000, "open": 0.0806, "high": 0.0807, "low": 0.0804, "close": 0.0805, "volume": 13303.8, "quote_volume": 1071.56605, "trades": 33, "taker_buy_volume": 6187.6, "taker_buy_quote": 498.36568}, {"ts": 1769991120000, "open": 0.0805, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 10180.7, "quote_volume": 819.08017, "trades": 21, "taker_buy_volume": 5828.0, "taker_buy_quote": 469.15077}, {"ts": 1769991180000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 22293.9, "quote_volume": 1796.35758, "trades": 24, "taker_buy_volume": 14213.1, "taker_buy_quote": 1145.46111}, {"ts": 1769991240000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 15108.2, "quote_volume": 1215.37314, "trades": 12, "taker_buy_volume": 9012.6, "taker_buy_quote": 724.86165}, {"ts": 1769991300000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 15687.8, "quote_volume": 1262.92377, "trades": 11, "taker_buy_volume": 8610.1, "taker_buy_quote": 693.18382}, {"ts": 1769991360000, "open": 0.0805, "high": 0.0809, "low": 0.0805, "close": 0.0806, "volume": 41867.6, "quote_volume": 3379.03716, "trades": 37, "taker_buy_volume": 25374.4, "taker_buy_quote": 2048.56418}, {"ts": 1769991420000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 17896.0, "quote_volume": 1441.46467, "trades": 29, "taker_buy_volume": 13727.9, "taker_buy_quote": 1105.93262}, {"ts": 1769991480000, "open": 0.0804, "high": 0.0804, "low": 0.08, "close": 0.0802, "volume": 29356.8, "quote_volume": 2354.37936, "trades": 28, "taker_buy_volume": 13910.7, "taker_buy_quote": 1114.96986}, {"ts": 1769991540000, "open": 0.0802, "high": 0.0804, "low": 0.0802, "close": 0.0804, "volume": 17959.2, "quote_volume": 1441.82818, "trades": 17, "taker_buy_volume": 13072.2, "taker_buy_quote": 1049.5173}, {"ts": 1769991600000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 9795.3, "quote_volume": 788.44343, "trades": 17, "taker_buy_volume": 9013.1, "taker_buy_quote": 725.55455}, {"ts": 1769991660000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 17975.0, "quote_volume": 1447.20066, "trades": 26, "taker_buy_volume": 9763.3, "taker_buy_quote": 786.73547}, {"ts": 1769991720000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 17489.8, "quote_volume": 1406.84543, "trades": 11, "taker_buy_volume": 15743.3, "taker_buy_quote": 1266.42683}, {"ts": 1769991780000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 55651.9, "quote_volume": 4476.80876, "trades": 59, "taker_buy_volume": 41356.9, "taker_buy_quote": 3326.81326}, {"ts": 1769991840000, "open": 0.0805, "high": 0.0808, "low": 0.0805, "close": 0.0806, "volume": 31841.8, "quote_volume": 2567.7165, "trades": 50, "taker_buy_volume": 19770.5, "taker_buy_quote": 1593.83685}, {"ts": 1769991900000, "open": 0.0805, "high": 0.0805, "low": 0.0801, "close": 0.0802, "volume": 37795.5, "quote_volume": 3034.94988, "trades": 32, "taker_buy_volume": 8375.8, "taker_buy_quote": 672.28064}, {"ts": 1769991960000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 5908.8, "quote_volume": 473.92306, "trades": 9, "taker_buy_volume": 5908.8, "taker_buy_quote": 473.92306}, {"ts": 1769992020000, "open": 0.0802, "high": 0.0805, "low": 0.0802, "close": 0.0805, "volume": 21262.5, "quote_volume": 1708.33881, "trades": 15, "taker_buy_volume": 21262.5, "taker_buy_quote": 1708.33881}, {"ts": 1769992080000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 7874.6, "quote_volume": 633.65092, "trades": 39, "taker_buy_volume": 5721.2, "taker_buy_quote": 460.51756}, {"ts": 1769992140000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 3824.3, "quote_volume": 307.85615, "trades": 2, "taker_buy_volume": 3824.3, "taker_buy_quote": 307.85615}, {"ts": 1769992200000, "open": 0.0804, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 33612.6, "quote_volume": 2703.17495, "trades": 42, "taker_buy_volume": 20569.8, "taker_buy_quote": 1655.65137}, {"ts": 1769992260000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0805, "volume": 6009.2, "quote_volume": 484.18124, "trades": 12, "taker_buy_volume": 2281.3, "taker_buy_quote": 183.89901}, {"ts": 1769992320000, "open": 0.0804, "high": 0.0805, "low": 0.0801, "close": 0.0801, "volume": 52401.3, "quote_volume": 4206.90273, "trades": 58, "taker_buy_volume": 9751.1, "taker_buy_quote": 783.95268}, {"ts": 1769992380000, "open": 0.0801, "high": 0.0802, "low": 0.0799, "close": 0.0799, "volume": 14267.7, "quote_volume": 1141.99306, "trades": 21, "taker_buy_volume": 3340.7, "taker_buy_quote": 267.65663}, {"ts": 1769992440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2436.7, "quote_volume": 194.69233, "trades": 9, "taker_buy_volume": 395.0, "taker_buy_quote": 31.5605}, {"ts": 1769992500000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 7488.0, "quote_volume": 599.05, "trades": 5, "taker_buy_volume": 5611.3, "taker_buy_quote": 448.914}, {"ts": 1769992560000, "open": 0.08, "high": 0.0802, "low": 0.0799, "close": 0.08, "volume": 18851.0, "quote_volume": 1509.42215, "trades": 18, "taker_buy_volume": 13768.9, "taker_buy_quote": 1102.68506}, {"ts": 1769992620000, "open": 0.0799, "high": 0.08, "low": 0.0794, "close": 0.0794, "volume": 39638.3, "quote_volume": 3161.94866, "trades": 63, "taker_buy_volume": 11349.3, "taker_buy_quote": 905.45846}, {"ts": 1769992680000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 52372.8, "quote_volume": 4161.47173, "trades": 32, "taker_buy_volume": 35021.5, "taker_buy_quote": 2783.43349}, {"ts": 1769992740000, "open": 0.0795, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 29028.1, "quote_volume": 2308.7847, "trades": 21, "taker_buy_volume": 23362.5, "taker_buy_quote": 1858.36997}, {"ts": 1769992800000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 3669.8, "quote_volume": 291.81248, "trades": 7, "taker_buy_volume": 633.8, "taker_buy_quote": 50.45048}, {"ts": 1769992860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 4097.5, "quote_volume": 325.3415, "trades": 5, "taker_buy_volume": 247.3, "taker_buy_quote": 19.63562}, {"ts": 1769992920000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 46237.9, "quote_volume": 3668.58278, "trades": 46, "taker_buy_volume": 32018.2, "taker_buy_quote": 2540.46647}, {"ts": 1769992980000, "open": 0.0793, "high": 0.0793, "low": 0.079, "close": 0.0791, "volume": 21172.4, "quote_volume": 1676.57264, "trades": 30, "taker_buy_volume": 12425.1, "taker_buy_quote": 984.65678}, {"ts": 1769993040000, "open": 0.0791, "high": 0.0791, "low": 0.0784, "close": 0.0788, "volume": 180374.6, "quote_volume": 14193.99439, "trades": 114, "taker_buy_volume": 73066.5, "taker_buy_quote": 5746.82012}, {"ts": 1769993100000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 15500.0, "quote_volume": 1222.74005, "trades": 24, "taker_buy_volume": 9210.9, "taker_buy_quote": 726.76535}, {"ts": 1769993160000, "open": 0.0788, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 26427.0, "quote_volume": 2081.48614, "trades": 36, "taker_buy_volume": 22555.2, "taker_buy_quote": 1776.52218}, {"ts": 1769993220000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 20497.7, "quote_volume": 1617.08914, "trades": 18, "taker_buy_volume": 12879.9, "taker_buy_quote": 1016.61621}, {"ts": 1769993280000, "open": 0.0787, "high": 0.0787, "low": 0.0783, "close": 0.0783, "volume": 84248.6, "quote_volume": 6617.28703, "trades": 60, "taker_buy_volume": 7537.0, "taker_buy_quote": 593.04958}, {"ts": 1769993340000, "open": 0.0785, "high": 0.0787, "low": 0.0784, "close": 0.0787, "volume": 47893.8, "quote_volume": 3766.0805, "trades": 27, "taker_buy_volume": 44398.1, "taker_buy_quote": 3491.29405}, {"ts": 1769993400000, "open": 0.0788, "high": 0.0794, "low": 0.0788, "close": 0.0793, "volume": 63203.7, "quote_volume": 5002.7585, "trades": 77, "taker_buy_volume": 47340.6, "taker_buy_quote": 3746.79921}, {"ts": 1769993460000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 17584.0, "quote_volume": 1393.03146, "trades": 20, "taker_buy_volume": 5003.6, "taker_buy_quote": 396.47445}, {"ts": 1769993520000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.079, "volume": 11412.8, "quote_volume": 901.12325, "trades": 24, "taker_buy_volume": 3170.0, "taker_buy_quote": 250.12776}, {"ts": 1769993580000, "open": 0.0788, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 16311.9, "quote_volume": 1285.17831, "trades": 18, "taker_buy_volume": 5820.3, "taker_buy_quote": 458.64717}, {"ts": 1769993640000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 7964.3, "quote_volume": 627.10344, "trades": 5, "taker_buy_volume": 5038.0, "taker_buy_quote": 396.80363}, {"ts": 1769993700000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 4720.7, "quote_volume": 372.2727, "trades": 8, "taker_buy_volume": 2815.4, "taker_buy_quote": 222.13506}, {"ts": 1769993760000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 4536.8, "quote_volume": 357.74148, "trades": 5, "taker_buy_volume": 664.3, "taker_buy_quote": 52.40462}, {"ts": 1769993820000, "open": 0.0787, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 996.6, "quote_volume": 78.32373, "trades": 9, "taker_buy_volume": 620.3, "taker_buy_quote": 48.7632}, {"ts": 1769993880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 5371.4, "quote_volume": 422.19204, "trades": 8, "taker_buy_volume": 3461.2, "taker_buy_quote": 272.05032}, {"ts": 1769993940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 11345.3, "quote_volume": 891.74058, "trades": 12, "taker_buy_volume": 6224.8, "taker_buy_quote": 489.26928}, {"ts": 1769994000000, "open": 0.0786, "high": 0.0786, "low": 0.0782, "close": 0.0782, "volume": 15021.8, "quote_volume": 1176.99469, "trades": 19, "taker_buy_volume": 989.2, "taker_buy_quote": 77.56037}, {"ts": 1769994060000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 7880.6, "quote_volume": 616.57395, "trades": 6, "taker_buy_volume": 5238.4, "taker_buy_quote": 409.83463}, {"ts": 1769994120000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 16469.4, "quote_volume": 1289.14686, "trades": 40, "taker_buy_volume": 6942.1, "taker_buy_quote": 543.36213}, {"ts": 1769994180000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 25743.6, "quote_volume": 2015.8725, "trades": 38, "taker_buy_volume": 17998.4, "taker_buy_quote": 1409.81436}, {"ts": 1769994240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 5775.0, "quote_volume": 452.1825, "trades": 28, "taker_buy_volume": 3857.5, "taker_buy_quote": 302.04225}, {"ts": 1769994300000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 8863.2, "quote_volume": 693.14284, "trades": 11, "taker_buy_volume": 6349.3, "taker_buy_quote": 496.61526}, {"ts": 1769994360000, "open": 0.0782, "high": 0.0782, "low": 0.0778, "close": 0.0779, "volume": 55421.6, "quote_volume": 4318.81072, "trades": 38, "taker_buy_volume": 4748.3, "taker_buy_quote": 369.95206}, {"ts": 1769994420000, "open": 0.0779, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 16495.3, "quote_volume": 1287.00825, "trades": 22, "taker_buy_volume": 10519.0, "taker_buy_quote": 820.85131}, {"ts": 1769994480000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 12723.8, "quote_volume": 990.77537, "trades": 17, "taker_buy_volume": 7492.3, "taker_buy_quote": 583.45719}, {"ts": 1769994540000, "open": 0.0779, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 6237.4, "quote_volume": 485.90003, "trades": 24, "taker_buy_volume": 1995.5, "taker_buy_quote": 155.649}, {"ts": 1769994600000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 10093.5, "quote_volume": 784.65091, "trades": 27, "taker_buy_volume": 1345.8, "taker_buy_quote": 104.56866}, {"ts": 1769994660000, "open": 0.0776, "high": 0.0776, "low": 0.0773, "close": 0.0776, "volume": 25869.8, "quote_volume": 2005.16698, "trades": 41, "taker_buy_volume": 13923.3, "taker_buy_quote": 1079.11248}, {"ts": 1769994720000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 20123.4, "quote_volume": 1556.55176, "trades": 20, "taker_buy_volume": 2153.3, "taker_buy_quote": 166.45009}, {"ts": 1769994780000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 26042.9, "quote_volume": 2012.43745, "trades": 33, "taker_buy_volume": 20447.0, "taker_buy_quote": 1580.24387}, {"ts": 1769994840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2010.9, "quote_volume": 155.64366, "trades": 10, "taker_buy_volume": 71.1, "taker_buy_quote": 5.50314}, {"ts": 1769994900000, "open": 0.0775, "high": 0.0777, "low": 0.0774, "close": 0.0777, "volume": 4829.0, "quote_volume": 374.68114, "trades": 9, "taker_buy_volume": 4579.6, "taker_buy_quote": 355.37758}, {"ts": 1769994960000, "open": 0.0776, "high": 0.0779, "low": 0.0775, "close": 0.0779, "volume": 10764.3, "quote_volume": 837.20022, "trades": 8, "taker_buy_volume": 8437.9, "taker_buy_quote": 656.71074}, {"ts": 1769995020000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0777, "volume": 24815.1, "quote_volume": 1927.87986, "trades": 21, "taker_buy_volume": 8329.4, "taker_buy_quote": 647.20334}, {"ts": 1769995080000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 8855.1, "quote_volume": 688.42563, "trades": 12, "taker_buy_volume": 3843.6, "taker_buy_quote": 299.03208}, {"ts": 1769995140000, "open": 0.0777, "high": 0.0777, "low": 0.0775, "close": 0.0776, "volume": 16882.9, "quote_volume": 1309.19609, "trades": 21, "taker_buy_volume": 2258.3, "taker_buy_quote": 175.43731}, {"ts": 1769995200000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 6193.1, "quote_volume": 480.81691, "trades": 15, "taker_buy_volume": 4258.3, "taker_buy_quote": 330.67643}, {"ts": 1769995260000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 4983.1, "quote_volume": 386.79991, "trades": 5, "taker_buy_volume": 4983.1, "taker_buy_quote": 386.79991}, {"ts": 1769995320000, "open": 0.0777, "high": 0.0782, "low": 0.0777, "close": 0.0782, "volume": 18740.5, "quote_volume": 1460.97316, "trades": 24, "taker_buy_volume": 15088.2, "taker_buy_quote": 1176.57265}, {"ts": 1769995380000, "open": 0.0782, "high": 0.0784, "low": 0.0781, "close": 0.0784, "volume": 11191.1, "quote_volume": 875.32928, "trades": 15, "taker_buy_volume": 7006.7, "taker_buy_quote": 548.12855}, {"ts": 1769995440000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 4233.5, "quote_volume": 332.53686, "trades": 9, "taker_buy_volume": 231.0, "taker_buy_quote": 18.14959}, {"ts": 1769995500000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 2171.0, "quote_volume": 171.26508, "trades": 5, "taker_buy_volume": 268.1, "taker_buy_quote": 21.12627}, {"ts": 1769995560000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 5094.8, "quote_volume": 402.48924, "trades": 8, "taker_buy_volume": 3194.3, "taker_buy_quote": 252.34974}, {"ts": 1769995620000, "open": 0.079, "high": 0.0795, "low": 0.079, "close": 0.0795, "volume": 10751.1, "quote_volume": 852.37354, "trades": 24, "taker_buy_volume": 8709.8, "taker_buy_quote": 691.04044}, {"ts": 1769995680000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 5496.2, "quote_volume": 437.20078, "trades": 15, "taker_buy_volume": 1112.5, "taker_buy_quote": 88.50801}, {"ts": 1769995740000, "open": 0.0796, "high": 0.0799, "low": 0.0796, "close": 0.0796, "volume": 19661.6, "quote_volume": 1567.48944, "trades": 33, "taker_buy_volume": 9906.6, "taker_buy_quote": 789.84938}, {"ts": 1769995800000, "open": 0.0797, "high": 0.0797, "low": 0.0789, "close": 0.0789, "volume": 29362.4, "quote_volume": 2329.45664, "trades": 50, "taker_buy_volume": 3574.9, "taker_buy_quote": 284.10806}, {"ts": 1769995860000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 17243.5, "quote_volume": 1360.87281, "trades": 35, "taker_buy_volume": 14024.5, "taker_buy_quote": 1107.04631}, {"ts": 1769995920000, "open": 0.0789, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 11922.0, "quote_volume": 942.12499, "trades": 20, "taker_buy_volume": 9565.5, "taker_buy_quote": 755.99947}, {"ts": 1769995980000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 13547.0, "quote_volume": 1072.21863, "trades": 14, "taker_buy_volume": 4067.9, "taker_buy_quote": 321.96828}, {"ts": 1769996040000, "open": 0.079, "high": 0.0793, "low": 0.0789, "close": 0.0791, "volume": 42715.6, "quote_volume": 3377.41726, "trades": 41, "taker_buy_volume": 34704.9, "taker_buy_quote": 2744.24969}, {"ts": 1769996100000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 9051.2, "quote_volume": 715.9983, "trades": 15, "taker_buy_volume": 5742.0, "taker_buy_quote": 454.24058}, {"ts": 1769996160000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 16458.6, "quote_volume": 1300.55809, "trades": 42, "taker_buy_volume": 8576.0, "taker_buy_quote": 677.67729}, {"ts": 1769996220000, "open": 0.0791, "high": 0.0791, "low": 0.0788, "close": 0.0788, "volume": 7600.2, "quote_volume": 600.02877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.0787, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 18347.5, "quote_volume": 1443.26333, "trades": 18, "taker_buy_volume": 3813.0, "taker_buy_quote": 300.27363}, {"ts": 1769996340000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 6114.6, "quote_volume": 481.79761, "trades": 9, "taker_buy_volume": 3810.6, "taker_buy_quote": 300.27528}, {"ts": 1769996400000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 9029.3, "quote_volume": 712.32965, "trades": 14, "taker_buy_volume": 7194.0, "taker_buy_quote": 567.70801}, {"ts": 1769996460000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 15231.3, "quote_volume": 1204.49103, "trades": 19, "taker_buy_volume": 6842.7, "taker_buy_quote": 541.25757}, {"ts": 1769996520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2802.7, "quote_volume": 221.13303, "trades": 6, "taker_buy_volume": 2732.9, "taker_buy_quote": 215.62581}, {"ts": 1769996580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 6369.7, "quote_volume": 502.56933, "trades": 6, "taker_buy_volume": 2563.9, "taker_buy_quote": 202.29171}, {"ts": 1769996640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 7286.3, "quote_volume": 574.16044, "trades": 9, "taker_buy_volume": 5311.2, "taker_buy_quote": 418.52256}, {"ts": 1769996700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 7026.9, "quote_volume": 554.42241, "trades": 11, "taker_buy_volume": 4546.8, "taker_buy_quote": 358.74252}, {"ts": 1769996760000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 3881.9, "quote_volume": 306.2743, "trades": 6, "taker_buy_volume": 1902.9, "taker_buy_quote": 150.13881}, {"ts": 1769996820000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 25918.1, "quote_volume": 2045.11059, "trades": 42, "taker_buy_volume": 15432.7, "taker_buy_quote": 1217.56989}, {"ts": 1769996880000, "open": 0.0789, "high": 0.0789, "low": 0.0779, "close": 0.0781, "volume": 79260.0, "quote_volume": 6196.19982, "trades": 80, "taker_buy_volume": 5993.5, "taker_buy_quote": 468.53983}, {"ts": 1769996940000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 16405.4, "quote_volume": 1282.64418, "trades": 7, "taker_buy_volume": 2112.5, "taker_buy_quote": 165.2167}, {"ts": 1769997000000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 5254.2, "quote_volume": 411.21187, "trades": 11, "taker_buy_volume": 5104.3, "taker_buy_quote": 399.4747}, {"ts": 1769997060000, "open": 0.0783, "high": 0.0786, "low": 0.0783, "close": 0.0786, "volume": 34973.1, "quote_volume": 2743.55091, "trades": 27, "taker_buy_volume": 17704.9, "taker_buy_quote": 1389.72403}, {"ts": 1769997120000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 14770.1, "quote_volume": 1161.46277, "trades": 8, "taker_buy_volume": 5167.9, "taker_buy_quote": 406.71373}, {"ts": 1769997180000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 5237.5, "quote_volume": 411.17923, "trades": 7, "taker_buy_volume": 2465.7, "taker_buy_quote": 193.59293}, {"ts": 1769997240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2364.5, "quote_volume": 185.8497, "trades": 6, "taker_buy_volume": 2293.8, "taker_buy_quote": 180.29268}, {"ts": 1769997300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 11350.6, "quote_volume": 892.15716, "trades": 13, "taker_buy_volume": 5095.7, "taker_buy_quote": 400.52202}, {"ts": 1769997360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1910.2, "quote_volume": 150.14172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 8351.3, "quote_volume": 656.14204, "trades": 8, "taker_buy_volume": 2592.2, "taker_buy_quote": 203.74692}, {"ts": 1769997480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4799.9, "quote_volume": 376.79215, "trades": 6, "taker_buy_volume": 2887.3, "taker_buy_quote": 226.65305}, {"ts": 1769997540000, "open": 0.0785, "high": 0.0788, "low": 0.0785, "close": 0.0788, "volume": 14151.2, "quote_volume": 1113.61343, "trades": 23, "taker_buy_volume": 11478.4, "taker_buy_quote": 902.99679}, {"ts": 1769997600000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 35016.1, "quote_volume": 2763.17351, "trades": 52, "taker_buy_volume": 22337.0, "taker_buy_quote": 1762.8757}, {"ts": 1769997660000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 22646.4, "quote_volume": 1784.79917, "trades": 32, "taker_buy_volume": 9214.9, "taker_buy_quote": 726.29279}, {"ts": 1769997720000, "open": 0.0788, "high": 0.0788, "low": 0.0784, "close": 0.0788, "volume": 62040.4, "quote_volume": 4874.62447, "trades": 65, "taker_buy_volume": 32562.5, "taker_buy_quote": 2558.46201}, {"ts": 1769997780000, "open": 0.0787, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 14373.5, "quote_volume": 1129.82845, "trades": 12, "taker_buy_volume": 2815.2, "taker_buy_quote": 221.27472}, {"ts": 1769997840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 4789.9, "quote_volume": 376.48614, "trades": 8, "taker_buy_volume": 2090.1, "taker_buy_quote": 164.28186}, {"ts": 1769997900000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0784, "volume": 23618.8, "quote_volume": 1850.26221, "trades": 17, "taker_buy_volume": 14081.5, "taker_buy_quote": 1102.65931}, {"ts": 1769997960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6776.9, "quote_volume": 531.30896, "trades": 6, "taker_buy_volume": 4861.9, "taker_buy_quote": 381.17296}, {"ts": 1769998020000, "open": 0.0784, "high": 0.0784, "low": 0.0781, "close": 0.0781, "volume": 10803.8, "quote_volume": 845.02586, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 5190.9, "quote_volume": 404.84251, "trades": 11, "taker_buy_volume": 1924.9, "taker_buy_quote": 150.1422}, {"ts": 1769998140000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 4552.8, "quote_volume": 355.77271, "trades": 12, "taker_buy_volume": 4552.8, "taker_buy_quote": 355.77271}, {"ts": 1769998200000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 12907.7, "quote_volume": 1008.888, "trades": 24, "taker_buy_volume": 7479.4, "taker_buy_quote": 584.74578}, {"ts": 1769998260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 6739.3, "quote_volume": 526.33933, "trades": 19, "taker_buy_volume": 3150.4, "taker_buy_quote": 246.04624}, {"ts": 1769998320000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 8153.7, "quote_volume": 635.01668, "trades": 13, "taker_buy_volume": 1569.6, "taker_buy_quote": 122.11488}, {"ts": 1769998380000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 14367.9, "quote_volume": 1118.66677, "trades": 15, "taker_buy_volume": 9663.7, "taker_buy_quote": 752.68001}, {"ts": 1769998440000, "open": 0.078, "high": 0.0785, "low": 0.078, "close": 0.0785, "volume": 31505.3, "quote_volume": 2466.4947, "trades": 33, "taker_buy_volume": 29585.4, "taker_buy_quote": 2316.35852}, {"ts": 1769998500000, "open": 0.0784, "high": 0.0788, "low": 0.0784, "close": 0.0785, "volume": 13818.6, "quote_volume": 1085.32765, "trades": 31, "taker_buy_volume": 9370.2, "taker_buy_quote": 735.49965}, {"ts": 1769998560000, "open": 0.0785, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 7676.9, "quote_volume": 602.44124, "trades": 17, "taker_buy_volume": 2999.6, "taker_buy_quote": 235.54966}, {"ts": 1769998620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1995.2, "quote_volume": 156.42368, "trades": 3, "taker_buy_volume": 1995.2, "taker_buy_quote": 156.42368}, {"ts": 1769998680000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 7325.0, "quote_volume": 573.87523, "trades": 21, "taker_buy_volume": 893.8, "taker_buy_quote": 70.05954}, {"ts": 1769998740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 4033.3, "quote_volume": 315.80739, "trades": 3, "taker_buy_volume": 2115.8, "taker_buy_quote": 165.66714}, {"ts": 1769998800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1915.0, "quote_volume": 150.136, "trades": 2, "taker_buy_volume": 1915.0, "taker_buy_quote": 150.136}, {"ts": 1769998860000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 5578.4, "quote_volume": 437.7129, "trades": 10, "taker_buy_volume": 1982.7, "taker_buy_quote": 155.64195}, {"ts": 1769998920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1987.8, "quote_volume": 155.64474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2840.5, "quote_volume": 222.41115, "trades": 2, "taker_buy_volume": 2840.5, "taker_buy_quote": 222.41115}, {"ts": 1769999040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 5169.7, "quote_volume": 404.78751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 7244.4, "quote_volume": 567.79134, "trades": 21, "taker_buy_volume": 1717.8, "taker_buy_quote": 134.67552}, {"ts": 1769999160000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 16967.1, "quote_volume": 1327.9945, "trades": 50, "taker_buy_volume": 7856.4, "taker_buy_quote": 615.03947}, {"ts": 1769999220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 981.0, "quote_volume": 76.8123, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 76.8123}, {"ts": 1769999280000, "open": 0.0784, "high": 0.0788, "low": 0.0784, "close": 0.0788, "volume": 23565.2, "quote_volume": 1853.22608, "trades": 18, "taker_buy_volume": 23106.7, "taker_buy_quote": 1817.27968}, {"ts": 1769999340000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 7856.5, "quote_volume": 618.71062, "trades": 7, "taker_buy_volume": 2895.6, "taker_buy_quote": 227.98249}, {"ts": 1769999400000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 14334.3, "quote_volume": 1128.16498, "trades": 26, "taker_buy_volume": 7757.8, "taker_buy_quote": 610.74054}, {"ts": 1769999460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.0788, "high": 0.0794, "low": 0.0788, "close": 0.0794, "volume": 28318.1, "quote_volume": 2240.13954, "trades": 29, "taker_buy_volume": 20333.0, "taker_buy_quote": 1608.25658}, {"ts": 1769999580000, "open": 0.0794, "high": 0.0806, "low": 0.0794, "close": 0.0802, "volume": 70940.1, "quote_volume": 5679.73263, "trades": 97, "taker_buy_volume": 45588.4, "taker_buy_quote": 3647.41773}, {"ts": 1769999640000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 11590.3, "quote_volume": 927.68799, "trades": 10, "taker_buy_volume": 3324.4, "taker_buy_quote": 266.09675}, {"ts": 1769999700000, "open": 0.08, "high": 0.08, "low": 0.0796, "close": 0.0796, "volume": 16010.7, "quote_volume": 1277.2924, "trades": 23, "taker_buy_volume": 3957.2, "taker_buy_quote": 315.80348}, {"ts": 1769999760000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 12294.3, "quote_volume": 979.47859, "trades": 7, "taker_buy_volume": 8525.5, "taker_buy_quote": 679.29371}, {"ts": 1769999820000, "open": 0.0797, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 13532.3, "quote_volume": 1079.0192, "trades": 21, "taker_buy_volume": 11645.9, "taker_buy_quote": 928.86176}, {"ts": 1769999880000, "open": 0.0799, "high": 0.0802, "low": 0.0799, "close": 0.0802, "volume": 25735.4, "quote_volume": 2058.58929, "trades": 27, "taker_buy_volume": 23390.0, "taker_buy_quote": 1870.95729}, {"ts": 1769999940000, "open": 0.0801, "high": 0.0814, "low": 0.08, "close": 0.0814, "volume": 193064.2, "quote_volume": 15583.02758, "trades": 168, "taker_buy_volume": 167247.1, "taker_buy_quote": 13495.16733}, {"ts": 1770000000000, "open": 0.0813, "high": 0.0813, "low": 0.0802, "close": 0.0802, "volume": 49298.5, "quote_volume": 3981.7032, "trades": 61, "taker_buy_volume": 10113.5, "taker_buy_quote": 815.05521}, {"ts": 1770000060000, "open": 0.0802, "high": 0.0802, "low": 0.0795, "close": 0.0795, "volume": 105146.6, "quote_volume": 8390.50775, "trades": 71, "taker_buy_volume": 39094.1, "taker_buy_quote": 3120.4898}, {"ts": 1770000120000, "open": 0.0794, "high": 0.0795, "low": 0.0793, "close": 0.0795, "volume": 8928.0, "quote_volume": 708.92616, "trades": 17, "taker_buy_volume": 3588.1, "taker_buy_quote": 284.96105}, {"ts": 1770000180000, "open": 0.0796, "high": 0.08, "low": 0.0796, "close": 0.0799, "volume": 79875.3, "quote_volume": 6375.69968, "trades": 48, "taker_buy_volume": 76371.9, "taker_buy_quote": 6096.43647}, {"ts": 1770000240000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 14630.3, "quote_volume": 1169.32402, "trades": 25, "taker_buy_volume": 12751.0, "taker_buy_quote": 1019.16795}, {"ts": 1770000300000, "open": 0.0799, "high": 0.0799, "low": 0.0797, "close": 0.0797, "volume": 7696.3, "quote_volume": 613.95911, "trades": 10, "taker_buy_volume": 1983.1, "taker_buy_quote": 158.05307}, {"ts": 1770000360000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0797, "volume": 23651.3, "quote_volume": 1887.40521, "trades": 14, "taker_buy_volume": 16151.0, "taker_buy_quote": 1288.77836}, {"ts": 1770000420000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 12571.1, "quote_volume": 1002.60858, "trades": 21, "taker_buy_volume": 3765.6, "taker_buy_quote": 300.30648}, {"ts": 1770000480000, "open": 0.0797, "high": 0.0797, "low": 0.0795, "close": 0.0795, "volume": 22207.5, "quote_volume": 1768.63236, "trades": 26, "taker_buy_volume": 10202.7, "taker_buy_quote": 812.97706}, {"ts": 1770000540000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 7004.2, "quote_volume": 558.55776, "trades": 7, "taker_buy_volume": 4344.7, "taker_buy_quote": 346.32966}, {"ts": 1770000600000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 14410.3, "quote_volume": 1153.72236, "trades": 18, "taker_buy_volume": 9409.0, "taker_buy_quote": 753.32638}, {"ts": 1770000660000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 3825.1, "quote_volume": 305.81318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.0799, "high": 0.08, "low": 0.0797, "close": 0.0797, "volume": 40922.2, "quote_volume": 3268.35456, "trades": 33, "taker_buy_volume": 1988.4, "taker_buy_quote": 159.06092}, {"ts": 1770000780000, "open": 0.0797, "high": 0.08, "low": 0.0797, "close": 0.0799, "volume": 12076.3, "quote_volume": 965.03559, "trades": 35, "taker_buy_volume": 6339.3, "taker_buy_quote": 506.64604}, {"ts": 1770000840000, "open": 0.0799, "high": 0.0799, "low": 0.0796, "close": 0.0797, "volume": 24377.1, "quote_volume": 1945.30474, "trades": 28, "taker_buy_volume": 3768.0, "taker_buy_quote": 300.3096}, {"ts": 1770000900000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 5647.2, "quote_volume": 450.45816, "trades": 4, "taker_buy_volume": 1881.6, "taker_buy_quote": 150.15168}, {"ts": 1770000960000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 7607.5, "quote_volume": 606.1222, "trades": 9, "taker_buy_volume": 3768.0, "taker_buy_quote": 300.3096}, {"ts": 1770001020000, "open": 0.0797, "high": 0.0797, "low": 0.0794, "close": 0.0794, "volume": 10709.5, "quote_volume": 852.00502, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0794, "volume": 24910.9, "quote_volume": 1977.79535, "trades": 29, "taker_buy_volume": 13318.1, "taker_buy_quote": 1057.50085}, {"ts": 1770001140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 6301.2, "quote_volume": 500.64433, "trades": 14, "taker_buy_volume": 3290.5, "taker_buy_quote": 261.59475}, {"ts": 1770001260000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0797, "volume": 9512.4, "quote_volume": 758.31418, "trades": 17, "taker_buy_volume": 5746.8, "taker_buy_quote": 458.0077}, {"ts": 1770001320000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0798, "volume": 7166.4, "quote_volume": 571.67879, "trades": 14, "taker_buy_volume": 4507.7, "taker_buy_quote": 359.51453}, {"ts": 1770001380000, "open": 0.0798, "high": 0.0798, "low": 0.0792, "close": 0.0792, "volume": 22243.3, "quote_volume": 1767.38228, "trades": 25, "taker_buy_volume": 5444.4, "taker_buy_quote": 432.67983}, {"ts": 1770001440000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 12334.1, "quote_volume": 976.00649, "trades": 23, "taker_buy_volume": 7018.0, "taker_buy_quote": 555.31339}, {"ts": 1770001500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 7523.0, "quote_volume": 594.317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 6590.4, "quote_volume": 521.30711, "trades": 13, "taker_buy_volume": 6590.4, "taker_buy_quote": 521.30711}, {"ts": 1770001620000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 8980.7, "quote_volume": 711.60026, "trades": 16, "taker_buy_volume": 2392.9, "taker_buy_quote": 189.75697}, {"ts": 1770001680000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 6045.9, "quote_volume": 477.81593, "trades": 9, "taker_buy_volume": 1900.7, "taker_buy_quote": 150.1553}, {"ts": 1770001740000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 15594.8, "quote_volume": 1231.79279, "trades": 20, "taker_buy_volume": 1900.7, "taker_buy_quote": 150.1553}, {"ts": 1770001800000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 21563.5, "quote_volume": 1701.0065, "trades": 14, "taker_buy_volume": 3801.4, "taker_buy_quote": 300.3106}, {"ts": 1770001860000, "open": 0.0789, "high": 0.0789, "low": 0.0786, "close": 0.0788, "volume": 51584.2, "quote_volume": 4058.28604, "trades": 30, "taker_buy_volume": 6279.4, "taker_buy_quote": 494.16686}, {"ts": 1770001920000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 22203.8, "quote_volume": 1753.91051, "trades": 19, "taker_buy_volume": 6073.3, "taker_buy_quote": 479.60101}, {"ts": 1770001980000, "open": 0.079, "high": 0.079, "low": 0.0787, "close": 0.0787, "volume": 19603.5, "quote_volume": 1547.75598, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.0786, "high": 0.0786, "low": 0.0782, "close": 0.0783, "volume": 9778.4, "quote_volume": 766.92391, "trades": 15, "taker_buy_volume": 1917.7, "taker_buy_quote": 150.15591}, {"ts": 1770002100000, "open": 0.0782, "high": 0.0782, "low": 0.0777, "close": 0.0777, "volume": 80438.5, "quote_volume": 6260.50154, "trades": 74, "taker_buy_volume": 17990.6, "taker_buy_quote": 1400.37344}, {"ts": 1770002160000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0775, "volume": 8103.4, "quote_volume": 628.83805, "trades": 20, "taker_buy_volume": 1932.5, "taker_buy_quote": 150.15525}, {"ts": 1770002220000, "open": 0.0775, "high": 0.0776, "low": 0.0774, "close": 0.0775, "volume": 10809.1, "quote_volume": 837.88876, "trades": 12, "taker_buy_volume": 2471.4, "taker_buy_quote": 191.5335}, {"ts": 1770002280000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 9988.7, "quote_volume": 774.33707, "trades": 13, "taker_buy_volume": 2805.9, "taker_buy_quote": 217.56366}, {"ts": 1770002340000, "open": 0.0773, "high": 0.0778, "low": 0.0773, "close": 0.0777, "volume": 6381.3, "quote_volume": 495.16945, "trades": 18, "taker_buy_volume": 4060.4, "taker_buy_quote": 315.21406}, {"ts": 1770002400000, "open": 0.0778, "high": 0.0778, "low": 0.0774, "close": 0.0774, "volume": 4175.0, "quote_volume": 323.74994, "trades": 12, "taker_buy_volume": 284.2, "taker_buy_quote": 22.11076}, {"ts": 1770002460000, "open": 0.0774, "high": 0.0774, "low": 0.0768, "close": 0.0771, "volume": 60931.6, "quote_volume": 4685.25163, "trades": 55, "taker_buy_volume": 8812.7, "taker_buy_quote": 678.61572}, {"ts": 1770002520000, "open": 0.0772, "high": 0.0774, "low": 0.0769, "close": 0.0769, "volume": 13264.4, "quote_volume": 1023.94295, "trades": 27, "taker_buy_volume": 5729.7, "taker_buy_quote": 442.57621}, {"ts": 1770002580000, "open": 0.0769, "high": 0.077, "low": 0.0767, "close": 0.077, "volume": 4604.3, "quote_volume": 353.81615, "trades": 9, "taker_buy_volume": 2271.2, "taker_buy_quote": 174.68714}, {"ts": 1770002640000, "open": 0.0771, "high": 0.0776, "low": 0.0771, "close": 0.0771, "volume": 11164.3, "quote_volume": 862.75256, "trades": 23, "taker_buy_volume": 4606.7, "taker_buy_quote": 355.5211}, {"ts": 1770002700000, "open": 0.0771, "high": 0.0771, "low": 0.0767, "close": 0.0768, "volume": 8457.5, "quote_volume": 650.78577, "trades": 16, "taker_buy_volume": 1955.1, "taker_buy_quote": 150.15168}, {"ts": 1770002760000, "open": 0.0768, "high": 0.077, "low": 0.0765, "close": 0.0766, "volume": 7398.8, "quote_volume": 567.2484, "trades": 30, "taker_buy_volume": 143.1, "taker_buy_quote": 11.01154}, {"ts": 1770002820000, "open": 0.0766, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 7095.0, "quote_volume": 543.65589, "trades": 10, "taker_buy_volume": 2421.2, "taker_buy_quote": 185.65979}, {"ts": 1770002880000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 1777.8, "quote_volume": 135.81317, "trades": 11, "taker_buy_volume": 308.7, "taker_buy_quote": 23.61555}, {"ts": 1770002940000, "open": 0.0764, "high": 0.0765, "low": 0.0762, "close": 0.0765, "volume": 21033.7, "quote_volume": 1605.88771, "trades": 31, "taker_buy_volume": 13377.6, "taker_buy_quote": 1021.68438}, {"ts": 1770003000000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 5960.0, "quote_volume": 456.89316, "trades": 26, "taker_buy_volume": 5038.1, "taker_buy_quote": 386.27562}, {"ts": 1770003060000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 36983.0, "quote_volume": 2832.9613, "trades": 12, "taker_buy_volume": 33147.5, "taker_buy_quote": 2539.162}, {"ts": 1770003120000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 10590.2, "quote_volume": 811.41756, "trades": 17, "taker_buy_volume": 4252.7, "taker_buy_quote": 325.95259}, {"ts": 1770003180000, "open": 0.0765, "high": 0.0769, "low": 0.0764, "close": 0.0769, "volume": 15165.5, "quote_volume": 1162.24027, "trades": 25, "taker_buy_volume": 7840.9, "taker_buy_quote": 601.43766}, {"ts": 1770003240000, "open": 0.077, "high": 0.077, "low": 0.0767, "close": 0.0768, "volume": 14181.2, "quote_volume": 1090.15524, "trades": 17, "taker_buy_volume": 3640.9, "taker_buy_quote": 280.27}, {"ts": 1770003300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3409.5, "quote_volume": 261.8496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003360000, "open": 0.077, "high": 0.077, "low": 0.0766, "close": 0.0766, "volume": 23340.2, "quote_volume": 1791.68997, "trades": 27, "taker_buy_volume": 6532.9, "taker_buy_quote": 501.63392}, {"ts": 1770003420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1567.3, "quote_volume": 120.21191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003480000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 6233.7, "quote_volume": 478.11323, "trades": 8, "taker_buy_volume": 1469.8, "taker_buy_quote": 112.76589}, {"ts": 1770003540000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 12091.3, "quote_volume": 925.32119, "trades": 13, "taker_buy_volume": 3179.6, "taker_buy_quote": 243.55736}, {"ts": 1770003600000, "open": 0.0764, "high": 0.0766, "low": 0.0764, "close": 0.0765, "volume": 8821.7, "quote_volume": 674.66913, "trades": 10, "taker_buy_volume": 2431.3, "taker_buy_quote": 185.98181}, {"ts": 1770003660000, "open": 0.0766, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 19531.2, "quote_volume": 1494.8033, "trades": 20, "taker_buy_volume": 15751.3, "taker_buy_quote": 1205.57647}, {"ts": 1770003720000, "open": 0.0767, "high": 0.0769, "low": 0.0765, "close": 0.0767, "volume": 69634.6, "quote_volume": 5341.37432, "trades": 64, "taker_buy_volume": 57255.8, "taker_buy_quote": 4392.53152}, {"ts": 1770003780000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 11744.4, "quote_volume": 900.9834, "trades": 12, "taker_buy_volume": 2243.7, "taker_buy_quote": 172.29633}, {"ts": 1770003840000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 2244.0, "quote_volume": 171.88252, "trades": 7, "taker_buy_volume": 613.0, "taker_buy_quote": 46.9558}, {"ts": 1770003900000, "open": 0.0766, "high": 0.077, "low": 0.0766, "close": 0.077, "volume": 33798.6, "quote_volume": 2596.58124, "trades": 29, "taker_buy_volume": 29673.4, "taker_buy_quote": 2279.92491}, {"ts": 1770003960000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 10791.5, "quote_volume": 830.47707, "trades": 15, "taker_buy_volume": 4218.7, "taker_buy_quote": 324.68891}, {"ts": 1770004020000, "open": 0.0771, "high": 0.0773, "low": 0.0767, "close": 0.0767, "volume": 41370.5, "quote_volume": 3182.88476, "trades": 43, "taker_buy_volume": 2979.4, "taker_buy_quote": 229.43009}, {"ts": 1770004080000, "open": 0.077, "high": 0.0779, "low": 0.0767, "close": 0.0778, "volume": 59429.8, "quote_volume": 4595.69567, "trades": 116, "taker_buy_volume": 47409.4, "taker_buy_quote": 3667.72216}, {"ts": 1770004140000, "open": 0.0779, "high": 0.0788, "low": 0.0779, "close": 0.0788, "volume": 35399.5, "quote_volume": 2782.90444, "trades": 66, "taker_buy_volume": 25781.4, "taker_buy_quote": 2026.95901}, {"ts": 1770004200000, "open": 0.0786, "high": 0.0786, "low": 0.0779, "close": 0.0785, "volume": 30957.0, "quote_volume": 2422.15498, "trades": 42, "taker_buy_volume": 6891.2, "taker_buy_quote": 538.90512}, {"ts": 1770004260000, "open": 0.0785, "high": 0.0793, "low": 0.0785, "close": 0.0793, "volume": 51663.0, "quote_volume": 4084.1182, "trades": 39, "taker_buy_volume": 42951.7, "taker_buy_quote": 3396.69135}, {"ts": 1770004320000, "open": 0.0793, "high": 0.0793, "low": 0.0783, "close": 0.0784, "volume": 63656.6, "quote_volume": 5014.82497, "trades": 77, "taker_buy_volume": 9139.8, "taker_buy_quote": 721.30424}, {"ts": 1770004380000, "open": 0.0785, "high": 0.0786, "low": 0.0782, "close": 0.0782, "volume": 9274.1, "quote_volume": 727.47219, "trades": 25, "taker_buy_volume": 5851.5, "taker_buy_quote": 459.35147}, {"ts": 1770004440000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 5385.5, "quote_volume": 420.86514, "trades": 11, "taker_buy_volume": 4104.9, "taker_buy_quote": 320.92384}, {"ts": 1770004500000, "open": 0.0782, "high": 0.0785, "low": 0.0782, "close": 0.0783, "volume": 17409.4, "quote_volume": 1364.52983, "trades": 24, "taker_buy_volume": 14227.0, "taker_buy_quote": 1115.34791}, {"ts": 1770004560000, "open": 0.0784, "high": 0.0785, "low": 0.0781, "close": 0.0781, "volume": 20360.2, "quote_volume": 1595.76269, "trades": 31, "taker_buy_volume": 15403.4, "taker_buy_quote": 1207.94635}, {"ts": 1770004620000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 23317.7, "quote_volume": 1820.46456, "trades": 17, "taker_buy_volume": 22045.5, "taker_buy_quote": 1721.23296}, {"ts": 1770004680000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0782, "volume": 27648.7, "quote_volume": 2161.17727, "trades": 29, "taker_buy_volume": 19912.5, "taker_buy_quote": 1556.80384}, {"ts": 1770004740000, "open": 0.0781, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 19137.4, "quote_volume": 1495.27444, "trades": 24, "taker_buy_volume": 13067.8, "taker_buy_quote": 1021.25553}, {"ts": 1770004800000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 19549.0, "quote_volume": 1522.79794, "trades": 20, "taker_buy_volume": 1492.9, "taker_buy_quote": 116.3177}, {"ts": 1770004860000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 24810.3, "quote_volume": 1930.64324, "trades": 20, "taker_buy_volume": 20949.7, "taker_buy_quote": 1630.36372}, {"ts": 1770004920000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 18929.5, "quote_volume": 1475.8073, "trades": 24, "taker_buy_volume": 5802.9, "taker_buy_quote": 452.48769}, {"ts": 1770004980000, "open": 0.078, "high": 0.0782, "low": 0.0779, "close": 0.0782, "volume": 36693.2, "quote_volume": 2863.7087, "trades": 35, "taker_buy_volume": 12649.7, "taker_buy_quote": 988.70447}, {"ts": 1770005040000, "open": 0.0781, "high": 0.0781, "low": 0.0776, "close": 0.0777, "volume": 37852.9, "quote_volume": 2945.48809, "trades": 44, "taker_buy_volume": 1546.4, "taker_buy_quote": 120.16687}, {"ts": 1770005100000, "open": 0.0776, "high": 0.0776, "low": 0.0772, "close": 0.0772, "volume": 81919.9, "quote_volume": 6339.89299, "trades": 65, "taker_buy_volume": 27034.1, "taker_buy_quote": 2091.65755}, {"ts": 1770005160000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 28500.3, "quote_volume": 2200.77877, "trades": 42, "taker_buy_volume": 12607.8, "taker_buy_quote": 974.01814}, {"ts": 1770005220000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 24274.3, "quote_volume": 1870.47611, "trades": 34, "taker_buy_volume": 5814.5, "taker_buy_quote": 447.7165}, {"ts": 1770005280000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 30347.6, "quote_volume": 2340.38521, "trades": 28, "taker_buy_volume": 22835.9, "taker_buy_quote": 1760.96427}, {"ts": 1770005340000, "open": 0.0771, "high": 0.0772, "low": 0.0768, "close": 0.077, "volume": 98829.4, "quote_volume": 7606.77319, "trades": 85, "taker_buy_volume": 32180.3, "taker_buy_quote": 2479.00559}, {"ts": 1770005400000, "open": 0.0771, "high": 0.0779, "low": 0.0769, "close": 0.0779, "volume": 58679.0, "quote_volume": 4533.2936, "trades": 74, "taker_buy_volume": 40843.1, "taker_buy_quote": 3157.30381}, {"ts": 1770005460000, "open": 0.0778, "high": 0.0778, "low": 0.0768, "close": 0.0768, "volume": 141976.2, "quote_volume": 10951.81382, "trades": 106, "taker_buy_volume": 6806.8, "taker_buy_quote": 527.42873}, {"ts": 1770005520000, "open": 0.0767, "high": 0.0767, "low": 0.0762, "close": 0.0764, "volume": 131679.0, "quote_volume": 10061.69461, "trades": 70, "taker_buy_volume": 45385.4, "taker_buy_quote": 3471.78656}, {"ts": 1770005580000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 5020.2, "quote_volume": 383.468, "trades": 10, "taker_buy_volume": 1962.8, "taker_buy_quote": 150.1542}, {"ts": 1770005640000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 37827.1, "quote_volume": 2887.66378, "trades": 45, "taker_buy_volume": 21157.6, "taker_buy_quote": 1616.0728}, {"ts": 1770005700000, "open": 0.0763, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 16839.3, "quote_volume": 1285.05688, "trades": 30, "taker_buy_volume": 9689.5, "taker_buy_quote": 739.31562}, {"ts": 1770005760000, "open": 0.0764, "high": 0.0765, "low": 0.0762, "close": 0.0765, "volume": 32106.7, "quote_volume": 2452.92498, "trades": 56, "taker_buy_volume": 16344.7, "taker_buy_quote": 1249.15328}, {"ts": 1770005820000, "open": 0.0765, "high": 0.0766, "low": 0.0763, "close": 0.0763, "volume": 84106.0, "quote_volume": 6427.47646, "trades": 77, "taker_buy_volume": 24868.8, "taker_buy_quote": 1902.33062}, {"ts": 1770005880000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 39750.1, "quote_volume": 3034.39795, "trades": 47, "taker_buy_volume": 26788.3, "taker_buy_quote": 2045.43961}, {"ts": 1770005940000, "open": 0.0763, "high": 0.0765, "low": 0.076, "close": 0.0764, "volume": 58438.6, "quote_volume": 4450.49277, "trades": 61, "taker_buy_volume": 13603.6, "taker_buy_quote": 1037.55218}, {"ts": 1770006000000, "open": 0.0764, "high": 0.0765, "low": 0.0762, "close": 0.0764, "volume": 83284.5, "quote_volume": 6359.94018, "trades": 114, "taker_buy_volume": 39564.5, "taker_buy_quote": 3021.93546}, {"ts": 1770006060000, "open": 0.0763, "high": 0.0768, "low": 0.0763, "close": 0.0768, "volume": 21959.3, "quote_volume": 1681.6437, "trades": 34, "taker_buy_volume": 15191.5, "taker_buy_quote": 1163.75842}, {"ts": 1770006120000, "open": 0.0768, "high": 0.0771, "low": 0.0768, "close": 0.0771, "volume": 27826.8, "quote_volume": 2143.1869, "trades": 57, "taker_buy_volume": 18550.7, "taker_buy_quote": 1428.60406}, {"ts": 1770006180000, "open": 0.0771, "high": 0.0771, "low": 0.0768, "close": 0.077, "volume": 77689.3, "quote_volume": 5982.70667, "trades": 75, "taker_buy_volume": 16856.4, "taker_buy_quote": 1297.84677}, {"ts": 1770006240000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 38407.8, "quote_volume": 2961.10228, "trades": 71, "taker_buy_volume": 27298.6, "taker_buy_quote": 2104.58296}, {"ts": 1770006300000, "open": 0.0771, "high": 0.0775, "low": 0.0771, "close": 0.0774, "volume": 25069.0, "quote_volume": 1936.67461, "trades": 55, "taker_buy_volume": 21131.5, "taker_buy_quote": 1632.99731}, {"ts": 1770006360000, "open": 0.0774, "high": 0.0778, "low": 0.0773, "close": 0.0773, "volume": 64782.8, "quote_volume": 5023.98215, "trades": 92, "taker_buy_volume": 34905.1, "taker_buy_quote": 2708.70607}, {"ts": 1770006420000, "open": 0.0773, "high": 0.0776, "low": 0.077, "close": 0.0776, "volume": 31907.5, "quote_volume": 2462.31376, "trades": 40, "taker_buy_volume": 12767.0, "taker_buy_quote": 986.84251}, {"ts": 1770006480000, "open": 0.0776, "high": 0.0776, "low": 0.0772, "close": 0.0773, "volume": 37017.8, "quote_volume": 2861.76097, "trades": 47, "taker_buy_volume": 10301.2, "taker_buy_quote": 796.30716}, {"ts": 1770006540000, "open": 0.0773, "high": 0.0776, "low": 0.0773, "close": 0.0775, "volume": 11195.5, "quote_volume": 866.51145, "trades": 14, "taker_buy_volume": 10025.5, "taker_buy_quote": 775.83645}, {"ts": 1770006600000, "open": 0.0775, "high": 0.0776, "low": 0.0773, "close": 0.0773, "volume": 13013.7, "quote_volume": 1007.57496, "trades": 23, "taker_buy_volume": 4123.0, "taker_buy_quote": 319.1683}, {"ts": 1770006660000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 40696.9, "quote_volume": 3151.51501, "trades": 34, "taker_buy_volume": 12588.8, "taker_buy_quote": 975.46669}, {"ts": 1770006720000, "open": 0.0773, "high": 0.0774, "low": 0.0772, "close": 0.0773, "volume": 27620.1, "quote_volume": 2134.96252, "trades": 26, "taker_buy_volume": 8153.0, "taker_buy_quote": 630.2652}, {"ts": 1770006780000, "open": 0.0773, "high": 0.0776, "low": 0.0772, "close": 0.0776, "volume": 22580.1, "quote_volume": 1748.42781, "trades": 39, "taker_buy_volume": 17578.4, "taker_buy_quote": 1360.79834}, {"ts": 1770006840000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 17833.3, "quote_volume": 1380.51532, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 11018.0, "quote_volume": 851.6914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 21453.6, "quote_volume": 1656.24633, "trades": 33, "taker_buy_volume": 11401.6, "taker_buy_quote": 880.40444}, {"ts": 1770007020000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 1986.0, "quote_volume": 153.2411, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 38119.1, "quote_volume": 2940.31763, "trades": 27, "taker_buy_volume": 29370.8, "taker_buy_quote": 2265.8237}, {"ts": 1770007140000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 30487.8, "quote_volume": 2351.65621, "trades": 20, "taker_buy_volume": 9347.6, "taker_buy_quote": 721.68327}, {"ts": 1770007200000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 12310.1, "quote_volume": 946.61984, "trades": 13, "taker_buy_volume": 775.5, "taker_buy_quote": 59.5584}, {"ts": 1770007260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 4156.3, "quote_volume": 319.20384, "trades": 6, "taker_buy_volume": 4156.3, "taker_buy_quote": 319.20384}, {"ts": 1770007320000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 4008.9, "quote_volume": 307.89339, "trades": 3, "taker_buy_volume": 4008.9, "taker_buy_quote": 307.89339}, {"ts": 1770007380000, "open": 0.0768, "high": 0.0771, "low": 0.0768, "close": 0.0768, "volume": 47564.0, "quote_volume": 3661.53597, "trades": 23, "taker_buy_volume": 47493.9, "taker_buy_quote": 3656.15229}, {"ts": 1770007440000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 14302.7, "quote_volume": 1097.02426, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 10060.0, "quote_volume": 769.71194, "trades": 15, "taker_buy_volume": 2773.2, "taker_buy_quote": 212.1498}, {"ts": 1770007560000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 649.7, "quote_volume": 49.67931, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 38.25}, {"ts": 1770007620000, "open": 0.0763, "high": 0.0763, "low": 0.076, "close": 0.0762, "volume": 66949.6, "quote_volume": 5098.67608, "trades": 46, "taker_buy_volume": 3941.0, "taker_buy_quote": 300.3042}, {"ts": 1770007680000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 5752.4, "quote_volume": 437.39887, "trades": 13, "taker_buy_volume": 1973.1, "taker_buy_quote": 150.15291}, {"ts": 1770007740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 478.0, "quote_volume": 36.3758, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 36.3758}, {"ts": 1770007800000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 3541.5, "quote_volume": 269.7052, "trades": 4, "taker_buy_volume": 3465.6, "taker_buy_quote": 263.92921}, {"ts": 1770007860000, "open": 0.076, "high": 0.076, "low": 0.0756, "close": 0.0759, "volume": 42648.3, "quote_volume": 3235.57693, "trades": 30, "taker_buy_volume": 4818.7, "taker_buy_quote": 365.9635}, {"ts": 1770007920000, "open": 0.0758, "high": 0.076, "low": 0.0757, "close": 0.0758, "volume": 6241.5, "quote_volume": 473.69029, "trades": 15, "taker_buy_volume": 2371.1, "taker_buy_quote": 180.00577}, {"ts": 1770007980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 4147.2, "quote_volume": 314.14113, "trades": 5, "taker_buy_volume": 3964.4, "taker_buy_quote": 300.30317}, {"ts": 1770008100000, "open": 0.0759, "high": 0.0761, "low": 0.0758, "close": 0.0758, "volume": 13273.5, "quote_volume": 1008.8491, "trades": 16, "taker_buy_volume": 12046.5, "taker_buy_quote": 915.65162}, {"ts": 1770008160000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2056.4, "quote_volume": 155.66948, "trades": 7, "taker_buy_volume": 1983.7, "taker_buy_quote": 150.16609}, {"ts": 1770008220000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0759, "volume": 15616.6, "quote_volume": 1182.20391, "trades": 26, "taker_buy_volume": 10579.6, "taker_buy_quote": 801.05741}, {"ts": 1770008280000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 6834.4, "quote_volume": 517.56219, "trades": 12, "taker_buy_volume": 3703.9, "taker_buy_quote": 280.58334}, {"ts": 1770008340000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 4673.5, "quote_volume": 354.85962, "trades": 8, "taker_buy_volume": 3460.7, "taker_buy_quote": 262.8081}, {"ts": 1770008400000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 5940.2, "quote_volume": 450.46501, "trades": 7, "taker_buy_volume": 1981.1, "taker_buy_quote": 150.16738}, {"ts": 1770008460000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 8334.7, "quote_volume": 631.34948, "trades": 19, "taker_buy_volume": 3590.6, "taker_buy_quote": 271.96911}, {"ts": 1770008520000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 7443.2, "quote_volume": 563.91735, "trades": 11, "taker_buy_volume": 3964.8, "taker_buy_quote": 300.33347}, {"ts": 1770008580000, "open": 0.0756, "high": 0.0756, "low": 0.0752, "close": 0.0754, "volume": 9725.1, "quote_volume": 732.97626, "trades": 19, "taker_buy_volume": 6832.2, "taker_buy_quote": 514.92862}, {"ts": 1770008640000, "open": 0.0754, "high": 0.0757, "low": 0.0754, "close": 0.0756, "volume": 20339.4, "quote_volume": 1538.21188, "trades": 27, "taker_buy_volume": 11082.8, "taker_buy_quote": 837.75218}, {"ts": 1770008700000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 32829.3, "quote_volume": 2478.85539, "trades": 18, "taker_buy_volume": 7111.9, "taker_buy_quote": 537.14709}, {"ts": 1770008760000, "open": 0.0756, "high": 0.0756, "low": 0.0753, "close": 0.0753, "volume": 8905.1, "quote_volume": 671.88638, "trades": 10, "taker_buy_volume": 5969.7, "taker_buy_quote": 450.51213}, {"ts": 1770008820000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 10835.0, "quote_volume": 816.5171, "trades": 7, "taker_buy_volume": 10619.8, "taker_buy_quote": 800.33406}, {"ts": 1770008880000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1991.6, "quote_volume": 150.16664, "trades": 1, "taker_buy_volume": 1991.6, "taker_buy_quote": 150.16664}, {"ts": 1770008940000, "open": 0.0754, "high": 0.0754, "low": 0.0751, "close": 0.0752, "volume": 44199.2, "quote_volume": 3323.94057, "trades": 23, "taker_buy_volume": 7985.0, "taker_buy_quote": 600.67036}, {"ts": 1770009000000, "open": 0.0752, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 35445.1, "quote_volume": 2663.13761, "trades": 29, "taker_buy_volume": 15097.5, "taker_buy_quote": 1134.99565}, {"ts": 1770009060000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 6865.5, "quote_volume": 516.71486, "trades": 9, "taker_buy_volume": 1994.3, "taker_buy_quote": 150.17079}, {"ts": 1770009120000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 9700.1, "quote_volume": 728.94434, "trades": 11, "taker_buy_volume": 2129.8, "taker_buy_quote": 160.16096}, {"ts": 1770009180000, "open": 0.0752, "high": 0.0756, "low": 0.0752, "close": 0.0755, "volume": 18409.7, "quote_volume": 1388.52069, "trades": 22, "taker_buy_volume": 12347.3, "taker_buy_quote": 930.80949}, {"ts": 1770009240000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 48548.2, "quote_volume": 3674.74925, "trades": 18, "taker_buy_volume": 6880.4, "taker_buy_quote": 520.49679}, {"ts": 1770009300000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 29433.8, "quote_volume": 2227.93202, "trades": 14, "taker_buy_volume": 28954.4, "taker_buy_quote": 2191.64944}, {"ts": 1770009360000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 4048.3, "quote_volume": 305.84529, "trades": 5, "taker_buy_volume": 1986.4, "taker_buy_quote": 150.17184}, {"ts": 1770009420000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 14398.0, "quote_volume": 1084.76186, "trades": 12, "taker_buy_volume": 1147.5, "taker_buy_quote": 86.292}, {"ts": 1770009480000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 25885.8, "quote_volume": 1949.54898, "trades": 9, "taker_buy_volume": 21568.9, "taker_buy_quote": 1624.48641}, {"ts": 1770009540000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 3155.8, "quote_volume": 237.8309, "trades": 4, "taker_buy_volume": 2189.9, "taker_buy_quote": 165.09863}, {"ts": 1770009600000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 8211.6, "quote_volume": 618.31513, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 19533.2, "quote_volume": 1468.47724, "trades": 13, "taker_buy_volume": 5993.4, "taker_buy_quote": 450.50372}, {"ts": 1770009720000, "open": 0.0752, "high": 0.0752, "low": 0.0749, "close": 0.075, "volume": 51923.0, "quote_volume": 3894.1726, "trades": 28, "taker_buy_volume": 4071.8, "taker_buy_quote": 305.26955}, {"ts": 1770009780000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 6067.7, "quote_volume": 456.09108, "trades": 4, "taker_buy_volume": 4070.8, "taker_buy_quote": 305.9242}, {"ts": 1770009840000, "open": 0.0752, "high": 0.0752, "low": 0.0748, "close": 0.0749, "volume": 22703.6, "quote_volume": 1701.72144, "trades": 19, "taker_buy_volume": 1996.9, "taker_buy_quote": 150.16688}, {"ts": 1770009900000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 4008.2, "quote_volume": 300.41451, "trades": 3, "taker_buy_volume": 4008.2, "taker_buy_quote": 300.41451}, {"ts": 1770009960000, "open": 0.0751, "high": 0.0751, "low": 0.0747, "close": 0.0747, "volume": 25392.9, "quote_volume": 1902.54092, "trades": 17, "taker_buy_volume": 2272.9, "taker_buy_quote": 170.67479}, {"ts": 1770010020000, "open": 0.0748, "high": 0.0748, "low": 0.0745, "close": 0.0748, "volume": 68135.7, "quote_volume": 5083.25933, "trades": 41, "taker_buy_volume": 17547.2, "taker_buy_quote": 1312.01368}, {"ts": 1770010080000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 4353.8, "quote_volume": 325.20103, "trades": 6, "taker_buy_volume": 2841.2, "taker_buy_quote": 212.23764}, {"ts": 1770010140000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 25703.4, "quote_volume": 1922.84609, "trades": 11, "taker_buy_volume": 12956.5, "taker_buy_quote": 969.37797}, {"ts": 1770010200000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 6592.2, "quote_volume": 493.96411, "trades": 6, "taker_buy_volume": 4588.2, "taker_buy_quote": 343.86451}, {"ts": 1770010260000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 6235.3, "quote_volume": 465.77723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.0746, "high": 0.0748, "low": 0.0746, "close": 0.0748, "volume": 15469.9, "quote_volume": 1155.47539, "trades": 15, "taker_buy_volume": 14322.4, "taker_buy_quote": 1069.87189}, {"ts": 1770010380000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 8068.3, "quote_volume": 603.71668, "trades": 9, "taker_buy_volume": 4373.4, "taker_buy_quote": 327.33816}, {"ts": 1770010440000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 2714.8, "quote_volume": 202.84356, "trades": 4, "taker_buy_volume": 150.8, "taker_buy_quote": 11.26476}, {"ts": 1770010500000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 6028.3, "quote_volume": 450.51485, "trades": 3, "taker_buy_volume": 4018.7, "taker_buy_quote": 300.39773}, {"ts": 1770010560000, "open": 0.0746, "high": 0.0746, "low": 0.074, "close": 0.074, "volume": 108722.3, "quote_volume": 8062.75063, "trades": 59, "taker_buy_volume": 2021.8, "taker_buy_quote": 150.21974}, {"ts": 1770010620000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0743, "volume": 27239.1, "quote_volume": 2024.10548, "trades": 23, "taker_buy_volume": 21412.1, "taker_buy_quote": 1591.52026}, {"ts": 1770010680000, "open": 0.0744, "high": 0.0745, "low": 0.0742, "close": 0.0742, "volume": 22488.1, "quote_volume": 1671.60005, "trades": 24, "taker_buy_volume": 12077.9, "taker_buy_quote": 898.07606}, {"ts": 1770010740000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 4951.7, "quote_volume": 367.57445, "trades": 6, "taker_buy_volume": 4279.3, "taker_buy_quote": 317.74961}, {"ts": 1770010800000, "open": 0.0742, "high": 0.0746, "low": 0.0742, "close": 0.0743, "volume": 62168.6, "quote_volume": 4630.78591, "trades": 31, "taker_buy_volume": 58768.4, "taker_buy_quote": 4377.81822}, {"ts": 1770010860000, "open": 0.0744, "high": 0.0744, "low": 0.0742, "close": 0.0742, "volume": 23747.7, "quote_volume": 1764.44623, "trades": 11, "taker_buy_volume": 2018.4, "taker_buy_quote": 150.16896}, {"ts": 1770010920000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 8413.1, "quote_volume": 625.19106, "trades": 10, "taker_buy_volume": 6060.6, "taker_buy_quote": 450.50442}, {"ts": 1770010980000, "open": 0.0743, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 37571.0, "quote_volume": 2790.27685, "trades": 25, "taker_buy_volume": 24533.9, "taker_buy_quote": 1821.93737}, {"ts": 1770011040000, "open": 0.0744, "high": 0.0744, "low": 0.0742, "close": 0.0742, "volume": 38738.6, "quote_volume": 2876.91499, "trades": 22, "taker_buy_volume": 155.2, "taker_buy_quote": 11.53136}, {"ts": 1770011100000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 28533.8, "quote_volume": 2116.70378, "trades": 12, "taker_buy_volume": 5111.4, "taker_buy_quote": 378.95712}, {"ts": 1770011160000, "open": 0.0741, "high": 0.0741, "low": 0.0739, "close": 0.074, "volume": 89142.7, "quote_volume": 6596.886, "trades": 29, "taker_buy_volume": 7941.8, "taker_buy_quote": 587.91384}, {"ts": 1770011220000, "open": 0.074, "high": 0.074, "low": 0.0737, "close": 0.0737, "volume": 18048.3, "quote_volume": 1331.72438, "trades": 16, "taker_buy_volume": 5866.7, "taker_buy_quote": 432.37579}, {"ts": 1770011280000, "open": 0.0737, "high": 0.0738, "low": 0.0736, "close": 0.0738, "volume": 38654.3, "quote_volume": 2848.67225, "trades": 24, "taker_buy_volume": 35786.7, "taker_buy_quote": 2637.60883}, {"ts": 1770011340000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.074, "volume": 18805.7, "quote_volume": 1390.15983, "trades": 14, "taker_buy_volume": 15997.9, "taker_buy_quote": 1182.94419}, {"ts": 1770011400000, "open": 0.074, "high": 0.0745, "low": 0.074, "close": 0.0745, "volume": 35777.6, "quote_volume": 2662.06509, "trades": 25, "taker_buy_volume": 33060.3, "taker_buy_quote": 2460.73489}, {"ts": 1770011460000, "open": 0.0746, "high": 0.0748, "low": 0.0745, "close": 0.0745, "volume": 24906.4, "quote_volume": 1860.16536, "trades": 19, "taker_buy_volume": 18720.7, "taker_buy_quote": 1398.72007}, {"ts": 1770011520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 4222.2, "quote_volume": 314.13168, "trades": 5, "taker_buy_volume": 2130.5, "taker_buy_quote": 158.5092}, {"ts": 1770011580000, "open": 0.0744, "high": 0.0744, "low": 0.074, "close": 0.074, "volume": 17299.8, "quote_volume": 1285.80034, "trades": 15, "taker_buy_volume": 3965.7, "taker_buy_quote": 294.7134}, {"ts": 1770011640000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 10537.0, "quote_volume": 781.67202, "trades": 11, "taker_buy_volume": 7896.7, "taker_buy_quote": 586.02579}, {"ts": 1770011700000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 12013.1, "quote_volume": 894.88502, "trades": 12, "taker_buy_volume": 8849.9, "taker_buy_quote": 659.22662}, {"ts": 1770011760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 3099.2, "quote_volume": 230.8904, "trades": 2, "taker_buy_volume": 3099.2, "taker_buy_quote": 230.8904}, {"ts": 1770011820000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 7353.3, "quote_volume": 548.35461, "trades": 5, "taker_buy_volume": 7353.3, "taker_buy_quote": 548.35461}, {"ts": 1770011880000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 4936.1, "quote_volume": 368.44215, "trades": 4, "taker_buy_volume": 4936.1, "taker_buy_quote": 368.44215}, {"ts": 1770011940000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 4311.5, "quote_volume": 322.5002, "trades": 6, "taker_buy_volume": 2303.9, "taker_buy_quote": 172.33172}, {"ts": 1770012000000, "open": 0.0747, "high": 0.0751, "low": 0.0746, "close": 0.0751, "volume": 13187.9, "quote_volume": 987.29436, "trades": 17, "taker_buy_volume": 6876.9, "taker_buy_quote": 515.25007}, {"ts": 1770012060000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 13808.8, "quote_volume": 1036.52567, "trades": 9, "taker_buy_volume": 3852.4, "taker_buy_quote": 289.20049}, {"ts": 1770012120000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 16089.0, "quote_volume": 1204.8581, "trades": 8, "taker_buy_volume": 11930.6, "taker_buy_quote": 893.60194}, {"ts": 1770012180000, "open": 0.0747, "high": 0.0748, "low": 0.0745, "close": 0.0747, "volume": 27505.3, "quote_volume": 2054.78915, "trades": 12, "taker_buy_volume": 5586.3, "taker_buy_quote": 417.50783}, {"ts": 1770012240000, "open": 0.0747, "high": 0.075, "low": 0.0747, "close": 0.0749, "volume": 34905.9, "quote_volume": 2610.80237, "trades": 19, "taker_buy_volume": 32750.6, "taker_buy_quote": 2449.39663}, {"ts": 1770012300000, "open": 0.0749, "high": 0.0753, "low": 0.0749, "close": 0.0751, "volume": 20934.6, "quote_volume": 1572.30829, "trades": 14, "taker_buy_volume": 17013.0, "taker_buy_quote": 1278.18069}, {"ts": 1770012360000, "open": 0.0751, "high": 0.0751, "low": 0.0748, "close": 0.0748, "volume": 11758.1, "quote_volume": 882.21355, "trades": 13, "taker_buy_volume": 4383.7, "taker_buy_quote": 329.21587}, {"ts": 1770012420000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 9457.2, "quote_volume": 708.87538, "trades": 10, "taker_buy_volume": 6146.0, "taker_buy_quote": 460.74951}, {"ts": 1770012480000, "open": 0.0749, "high": 0.0753, "low": 0.0749, "close": 0.0753, "volume": 11407.8, "quote_volume": 856.78718, "trades": 16, "taker_buy_volume": 10026.8, "taker_buy_quote": 753.07408}, {"ts": 1770012540000, "open": 0.0753, "high": 0.0756, "low": 0.0753, "close": 0.0756, "volume": 31066.0, "quote_volume": 2343.13207, "trades": 20, "taker_buy_volume": 11530.4, "taker_buy_quote": 870.0843}, {"ts": 1770012600000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 12557.5, "quote_volume": 950.83501, "trades": 18, "taker_buy_volume": 7314.3, "taker_buy_quote": 553.74882}, {"ts": 1770012660000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 14452.9, "quote_volume": 1092.39208, "trades": 25, "taker_buy_volume": 11549.4, "taker_buy_quote": 873.11074}, {"ts": 1770012720000, "open": 0.0757, "high": 0.0757, "low": 0.0753, "close": 0.0756, "volume": 45209.6, "quote_volume": 3411.54653, "trades": 35, "taker_buy_volume": 19675.6, "taker_buy_quote": 1485.29109}, {"ts": 1770012780000, "open": 0.0756, "high": 0.076, "low": 0.0755, "close": 0.076, "volume": 35471.4, "quote_volume": 2686.16194, "trades": 22, "taker_buy_volume": 32922.4, "taker_buy_quote": 2493.4975}, {"ts": 1770012840000, "open": 0.076, "high": 0.0763, "low": 0.0759, "close": 0.0763, "volume": 24424.9, "quote_volume": 1859.56877, "trades": 22, "taker_buy_volume": 21144.0, "taker_buy_quote": 1609.48846}, {"ts": 1770012900000, "open": 0.0762, "high": 0.0762, "low": 0.0758, "close": 0.0759, "volume": 127018.6, "quote_volume": 9652.79875, "trades": 36, "taker_buy_volume": 19854.4, "taker_buy_quote": 1508.28736}, {"ts": 1770012960000, "open": 0.076, "high": 0.0764, "low": 0.076, "close": 0.0763, "volume": 40500.5, "quote_volume": 3087.94435, "trades": 27, "taker_buy_volume": 34591.0, "taker_buy_quote": 2637.44364}, {"ts": 1770013020000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 15370.5, "quote_volume": 1172.64044, "trades": 12, "taker_buy_volume": 8821.9, "taker_buy_quote": 673.44039}, {"ts": 1770013080000, "open": 0.0762, "high": 0.0765, "low": 0.0762, "close": 0.0763, "volume": 7407.6, "quote_volume": 565.39701, "trades": 8, "taker_buy_volume": 2687.9, "taker_buy_quote": 205.16594}, {"ts": 1770013140000, "open": 0.0764, "high": 0.077, "low": 0.0764, "close": 0.077, "volume": 29837.5, "quote_volume": 2289.82855, "trades": 30, "taker_buy_volume": 26123.1, "taker_buy_quote": 2004.75842}, {"ts": 1770013200000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 25788.0, "quote_volume": 1987.29164, "trades": 26, "taker_buy_volume": 11391.3, "taker_buy_quote": 878.22662}, {"ts": 1770013260000, "open": 0.0772, "high": 0.0774, "low": 0.0769, "close": 0.0771, "volume": 69804.9, "quote_volume": 5385.62162, "trades": 57, "taker_buy_volume": 38914.8, "taker_buy_quote": 3002.59467}, {"ts": 1770013320000, "open": 0.0771, "high": 0.0775, "low": 0.0771, "close": 0.0774, "volume": 65463.8, "quote_volume": 5052.61765, "trades": 33, "taker_buy_volume": 63444.9, "taker_buy_quote": 4896.35479}, {"ts": 1770013380000, "open": 0.0775, "high": 0.0775, "low": 0.0771, "close": 0.0772, "volume": 40395.1, "quote_volume": 3121.05943, "trades": 28, "taker_buy_volume": 11910.2, "taker_buy_quote": 920.87811}, {"ts": 1770013440000, "open": 0.0772, "high": 0.0774, "low": 0.0771, "close": 0.0771, "volume": 16797.9, "quote_volume": 1297.53133, "trades": 18, "taker_buy_volume": 8945.7, "taker_buy_quote": 691.34913}, {"ts": 1770013500000, "open": 0.0771, "high": 0.0773, "low": 0.077, "close": 0.0771, "volume": 35831.5, "quote_volume": 2765.92704, "trades": 29, "taker_buy_volume": 33184.7, "taker_buy_quote": 2561.92867}, {"ts": 1770013560000, "open": 0.077, "high": 0.077, "low": 0.0767, "close": 0.0767, "volume": 132262.2, "quote_volume": 10180.12384, "trades": 23, "taker_buy_volume": 11658.1, "taker_buy_quote": 895.05479}, {"ts": 1770013620000, "open": 0.0766, "high": 0.0767, "low": 0.0762, "close": 0.0763, "volume": 22438.0, "quote_volume": 1715.43888, "trades": 20, "taker_buy_volume": 13075.0, "taker_buy_quote": 999.59638}, {"ts": 1770013680000, "open": 0.0764, "high": 0.0769, "low": 0.0764, "close": 0.0767, "volume": 136629.1, "quote_volume": 10467.65766, "trades": 54, "taker_buy_volume": 131966.4, "taker_buy_quote": 10110.13177}, {"ts": 1770013740000, "open": 0.0766, "high": 0.0769, "low": 0.0766, "close": 0.0768, "volume": 26656.7, "quote_volume": 2046.94122, "trades": 15, "taker_buy_volume": 18431.4, "taker_buy_quote": 1415.70954}, {"ts": 1770013800000, "open": 0.0767, "high": 0.0767, "low": 0.0764, "close": 0.0764, "volume": 16808.3, "quote_volume": 1286.383, "trades": 16, "taker_buy_volume": 2786.7, "taker_buy_quote": 213.18255}, {"ts": 1770013860000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0765, "volume": 30565.9, "quote_volume": 2334.56764, "trades": 15, "taker_buy_volume": 21332.0, "taker_buy_quote": 1628.45223}, {"ts": 1770013920000, "open": 0.0765, "high": 0.0765, "low": 0.0762, "close": 0.0763, "volume": 33554.2, "quote_volume": 2560.9517, "trades": 23, "taker_buy_volume": 21080.3, "taker_buy_quote": 1608.76817}, {"ts": 1770013980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5083.7, "quote_volume": 387.88631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.0761, "high": 0.0761, "low": 0.0758, "close": 0.0758, "volume": 26139.5, "quote_volume": 1984.08471, "trades": 26, "taker_buy_volume": 1593.9, "taker_buy_quote": 121.06629}, {"ts": 1770014100000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 353.0, "quote_volume": 26.74497, "trades": 3, "taker_buy_volume": 228.7, "taker_buy_quote": 17.33546}, {"ts": 1770014160000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 266.9, "quote_volume": 20.21767, "trades": 2, "taker_buy_volume": 133.4, "taker_buy_quote": 10.11172}, {"ts": 1770014220000, "open": 0.0757, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 37128.5, "quote_volume": 2811.00196, "trades": 19, "taker_buy_volume": 33925.4, "taker_buy_quote": 2568.64932}, {"ts": 1770014280000, "open": 0.0758, "high": 0.076, "low": 0.0757, "close": 0.0757, "volume": 14679.8, "quote_volume": 1113.50665, "trades": 16, "taker_buy_volume": 6820.8, "taker_buy_quote": 517.65314}, {"ts": 1770014340000, "open": 0.0756, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 4964.3, "quote_volume": 375.31748, "trades": 8, "taker_buy_volume": 1609.0, "taker_buy_quote": 121.6904}, {"ts": 1770014400000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 8597.8, "quote_volume": 650.65482, "trades": 10, "taker_buy_volume": 2644.0, "taker_buy_quote": 200.1508}, {"ts": 1770014460000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 6791.6, "quote_volume": 513.79318, "trades": 5, "taker_buy_volume": 1323.0, "taker_buy_quote": 100.0188}, {"ts": 1770014520000, "open": 0.0757, "high": 0.0772, "low": 0.0757, "close": 0.0771, "volume": 49594.6, "quote_volume": 3802.05211, "trades": 63, "taker_buy_volume": 40869.2, "taker_buy_quote": 3134.42899}, {"ts": 1770014580000, "open": 0.0771, "high": 0.0777, "low": 0.0769, "close": 0.0769, "volume": 101132.0, "quote_volume": 7810.01725, "trades": 73, "taker_buy_volume": 74120.5, "taker_buy_quote": 5724.70682}, {"ts": 1770014640000, "open": 0.0769, "high": 0.0773, "low": 0.0767, "close": 0.0771, "volume": 47554.4, "quote_volume": 3655.69491, "trades": 36, "taker_buy_volume": 23979.8, "taker_buy_quote": 1841.20541}, {"ts": 1770014700000, "open": 0.0771, "high": 0.0771, "low": 0.0768, "close": 0.0768, "volume": 59694.7, "quote_volume": 4590.83238, "trades": 27, "taker_buy_volume": 24002.9, "taker_buy_quote": 1846.2344}, {"ts": 1770014760000, "open": 0.0769, "high": 0.0775, "low": 0.0769, "close": 0.0774, "volume": 18323.9, "quote_volume": 1414.49439, "trades": 23, "taker_buy_volume": 12819.7, "taker_buy_quote": 990.00978}, {"ts": 1770014820000, "open": 0.0776, "high": 0.0776, "low": 0.077, "close": 0.077, "volume": 14297.8, "quote_volume": 1102.89036, "trades": 11, "taker_buy_volume": 128.9, "taker_buy_quote": 10.00264}, {"ts": 1770014880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2018.0, "quote_volume": 155.1842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 9925.1, "quote_volume": 762.49464, "trades": 10, "taker_buy_volume": 5954.9, "taker_buy_quote": 457.58328}, {"ts": 1770015000000, "open": 0.0768, "high": 0.0772, "low": 0.0768, "close": 0.0772, "volume": 18398.1, "quote_volume": 1418.34287, "trades": 21, "taker_buy_volume": 10971.9, "taker_buy_quote": 845.93453}, {"ts": 1770015060000, "open": 0.0771, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 6724.0, "quote_volume": 519.83228, "trades": 7, "taker_buy_volume": 4415.6, "taker_buy_quote": 341.27252}, {"ts": 1770015120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 12078.4, "quote_volume": 933.66032, "trades": 10, "taker_buy_volume": 5102.2, "taker_buy_quote": 394.40006}, {"ts": 1770015180000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 8733.1, "quote_volume": 675.74765, "trades": 6, "taker_buy_volume": 8733.1, "taker_buy_quote": 675.74765}, {"ts": 1770015240000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0774, "volume": 11668.2, "quote_volume": 902.75742, "trades": 15, "taker_buy_volume": 7713.7, "taker_buy_quote": 596.88053}, {"ts": 1770015300000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 4621.7, "quote_volume": 357.98771, "trades": 4, "taker_buy_volume": 71.0, "taker_buy_quote": 5.5025}, {"ts": 1770015360000, "open": 0.0776, "high": 0.0783, "low": 0.0776, "close": 0.0779, "volume": 31043.6, "quote_volume": 2420.12656, "trades": 41, "taker_buy_volume": 20111.8, "taker_buy_quote": 1567.10703}, {"ts": 1770015420000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 8989.2, "quote_volume": 701.39283, "trades": 13, "taker_buy_volume": 3913.3, "taker_buy_quote": 305.43619}, {"ts": 1770015480000, "open": 0.0779, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 10964.1, "quote_volume": 855.13298, "trades": 12, "taker_buy_volume": 1664.8, "taker_buy_quote": 129.8544}, {"ts": 1770015540000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 2246.2, "quote_volume": 175.23568, "trades": 3, "taker_buy_volume": 2246.2, "taker_buy_quote": 175.23568}, {"ts": 1770015600000, "open": 0.0781, "high": 0.0786, "low": 0.078, "close": 0.0784, "volume": 61058.5, "quote_volume": 4770.30845, "trades": 34, "taker_buy_volume": 47910.5, "taker_buy_quote": 3740.9125}, {"ts": 1770015660000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 40126.3, "quote_volume": 3151.30202, "trades": 16, "taker_buy_volume": 8998.3, "taker_buy_quote": 705.82514}, {"ts": 1770015720000, "open": 0.0785, "high": 0.079, "low": 0.0784, "close": 0.0789, "volume": 39935.2, "quote_volume": 3147.56269, "trades": 40, "taker_buy_volume": 25871.1, "taker_buy_quote": 2039.54572}, {"ts": 1770015780000, "open": 0.0788, "high": 0.0789, "low": 0.0784, "close": 0.0784, "volume": 33442.9, "quote_volume": 2634.34174, "trades": 23, "taker_buy_volume": 3833.7, "taker_buy_quote": 302.03453}, {"ts": 1770015840000, "open": 0.0784, "high": 0.0786, "low": 0.0783, "close": 0.0783, "volume": 19686.0, "quote_volume": 1543.38473, "trades": 19, "taker_buy_volume": 6571.6, "taker_buy_quote": 515.59372}, {"ts": 1770015900000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0781, "volume": 37067.3, "quote_volume": 2893.12414, "trades": 19, "taker_buy_volume": 34863.7, "taker_buy_quote": 2721.22977}, {"ts": 1770015960000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 7758.6, "quote_volume": 607.29931, "trades": 7, "taker_buy_volume": 7758.6, "taker_buy_quote": 607.29931}, {"ts": 1770016020000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 7957.9, "quote_volume": 623.11018, "trades": 9, "taker_buy_volume": 4050.3, "taker_buy_quote": 317.34407}, {"ts": 1770016080000, "open": 0.0784, "high": 0.0785, "low": 0.0782, "close": 0.0782, "volume": 36244.6, "quote_volume": 2838.3315, "trades": 15, "taker_buy_volume": 1405.7, "taker_buy_quote": 110.2327}, {"ts": 1770016140000, "open": 0.0782, "high": 0.0783, "low": 0.078, "close": 0.0783, "volume": 26520.9, "quote_volume": 2070.70266, "trades": 22, "taker_buy_volume": 19402.4, "taker_buy_quote": 1514.74744}, {"ts": 1770016200000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0782, "volume": 9382.1, "quote_volume": 733.4602, "trades": 12, "taker_buy_volume": 3450.7, "taker_buy_quote": 269.86039}, {"ts": 1770016260000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0782, "volume": 7597.1, "quote_volume": 594.16944, "trades": 7, "taker_buy_volume": 5410.2, "taker_buy_quote": 423.1805}, {"ts": 1770016320000, "open": 0.0781, "high": 0.0781, "low": 0.0778, "close": 0.0778, "volume": 21227.3, "quote_volume": 1653.81544, "trades": 15, "taker_buy_volume": 10880.8, "taker_buy_quote": 847.42482}, {"ts": 1770016380000, "open": 0.0777, "high": 0.078, "low": 0.0776, "close": 0.078, "volume": 30394.1, "quote_volume": 2364.27163, "trades": 39, "taker_buy_volume": 21581.9, "taker_buy_quote": 1679.64446}, {"ts": 1770016440000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 49653.8, "quote_volume": 3883.70546, "trades": 34, "taker_buy_volume": 22895.1, "taker_buy_quote": 1790.98333}, {"ts": 1770016500000, "open": 0.0782, "high": 0.0785, "low": 0.0782, "close": 0.0785, "volume": 9801.9, "quote_volume": 767.89136, "trades": 18, "taker_buy_volume": 7130.7, "taker_buy_quote": 559.00352}, {"ts": 1770016560000, "open": 0.0786, "high": 0.079, "low": 0.0783, "close": 0.0785, "volume": 61083.6, "quote_volume": 4801.48852, "trades": 70, "taker_buy_volume": 35896.9, "taker_buy_quote": 2822.15633}, {"ts": 1770016620000, "open": 0.0784, "high": 0.0788, "low": 0.0784, "close": 0.0788, "volume": 16284.0, "quote_volume": 1280.0889, "trades": 21, "taker_buy_volume": 12723.3, "taker_buy_quote": 1000.72182}, {"ts": 1770016680000, "open": 0.0788, "high": 0.0791, "low": 0.0787, "close": 0.0791, "volume": 22576.9, "quote_volume": 1782.60198, "trades": 21, "taker_buy_volume": 15358.7, "taker_buy_quote": 1212.84385}, {"ts": 1770016740000, "open": 0.0791, "high": 0.0795, "low": 0.0791, "close": 0.0793, "volume": 82740.8, "quote_volume": 6561.73523, "trades": 43, "taker_buy_volume": 21434.1, "taker_buy_quote": 1699.16862}, {"ts": 1770016800000, "open": 0.0791, "high": 0.0799, "low": 0.0791, "close": 0.0797, "volume": 42215.5, "quote_volume": 3355.96887, "trades": 51, "taker_buy_volume": 28130.8, "taker_buy_quote": 2237.05809}, {"ts": 1770016860000, "open": 0.0797, "high": 0.0797, "low": 0.0784, "close": 0.0785, "volume": 53686.0, "quote_volume": 4234.08686, "trades": 70, "taker_buy_volume": 28232.6, "taker_buy_quote": 2220.99817}, {"ts": 1770016920000, "open": 0.0785, "high": 0.0785, "low": 0.078, "close": 0.0781, "volume": 21618.1, "quote_volume": 1689.81225, "trades": 23, "taker_buy_volume": 2864.7, "taker_buy_quote": 224.49731}, {"ts": 1770016980000, "open": 0.0781, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 24892.8, "quote_volume": 1939.99457, "trades": 17, "taker_buy_volume": 4581.8, "taker_buy_quote": 357.26788}, {"ts": 1770017040000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 8489.1, "quote_volume": 660.95395, "trades": 12, "taker_buy_volume": 5019.7, "taker_buy_quote": 391.03463}, {"ts": 1770017100000, "open": 0.0777, "high": 0.078, "low": 0.0777, "close": 0.0778, "volume": 21604.3, "quote_volume": 1680.49197, "trades": 27, "taker_buy_volume": 11855.4, "taker_buy_quote": 922.26442}, {"ts": 1770017160000, "open": 0.0776, "high": 0.0778, "low": 0.0774, "close": 0.0775, "volume": 35783.9, "quote_volume": 2776.80882, "trades": 44, "taker_buy_volume": 14150.6, "taker_buy_quote": 1098.73275}, {"ts": 1770017220000, "open": 0.0775, "high": 0.0776, "low": 0.0773, "close": 0.0776, "volume": 53600.3, "quote_volume": 4153.20973, "trades": 29, "taker_buy_volume": 30389.2, "taker_buy_quote": 2355.213}, {"ts": 1770017280000, "open": 0.0775, "high": 0.0775, "low": 0.0771, "close": 0.0773, "volume": 68650.5, "quote_volume": 5303.69857, "trades": 38, "taker_buy_volume": 15118.5, "taker_buy_quote": 1168.2028}, {"ts": 1770017340000, "open": 0.0773, "high": 0.0773, "low": 0.077, "close": 0.077, "volume": 12412.5, "quote_volume": 957.65049, "trades": 14, "taker_buy_volume": 1937.8, "taker_buy_quote": 149.59816}, {"ts": 1770017400000, "open": 0.0772, "high": 0.0777, "low": 0.0771, "close": 0.0772, "volume": 103141.0, "quote_volume": 7978.87993, "trades": 80, "taker_buy_volume": 70003.2, "taker_buy_quote": 5421.85829}, {"ts": 1770017460000, "open": 0.0771, "high": 0.0777, "low": 0.0771, "close": 0.0775, "volume": 119727.1, "quote_volume": 9266.48517, "trades": 57, "taker_buy_volume": 97107.1, "taker_buy_quote": 7512.20804}, {"ts": 1770017520000, "open": 0.0774, "high": 0.0779, "low": 0.0774, "close": 0.0775, "volume": 78812.2, "quote_volume": 6127.69731, "trades": 46, "taker_buy_volume": 12225.7, "taker_buy_quote": 950.09436}, {"ts": 1770017580000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 6360.1, "quote_volume": 492.79979, "trades": 8, "taker_buy_volume": 2066.5, "taker_buy_quote": 160.16663}, {"ts": 1770017640000, "open": 0.0775, "high": 0.078, "low": 0.0775, "close": 0.0778, "volume": 23143.9, "quote_volume": 1800.2954, "trades": 23, "taker_buy_volume": 19288.5, "taker_buy_quote": 1499.96024}, {"ts": 1770017700000, "open": 0.0777, "high": 0.078, "low": 0.0777, "close": 0.0779, "volume": 37404.8, "quote_volume": 2911.49426, "trades": 23, "taker_buy_volume": 31968.9, "taker_buy_quote": 2488.42295}, {"ts": 1770017760000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 25854.9, "quote_volume": 2015.38161, "trades": 20, "taker_buy_volume": 18515.3, "taker_buy_quote": 1443.66196}, {"ts": 1770017820000, "open": 0.0778, "high": 0.0778, "low": 0.0775, "close": 0.0775, "volume": 45973.3, "quote_volume": 3572.36572, "trades": 21, "taker_buy_volume": 7012.8, "taker_buy_quote": 543.88476}, {"ts": 1770017880000, "open": 0.0774, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 56235.4, "quote_volume": 4342.63414, "trades": 28, "taker_buy_volume": 17061.8, "taker_buy_quote": 1317.69495}, {"ts": 1770017940000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 4863.9, "quote_volume": 376.62453, "trades": 7, "taker_buy_volume": 4441.9, "taker_buy_quote": 344.00393}, {"ts": 1770018000000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 14917.0, "quote_volume": 1154.88432, "trades": 11, "taker_buy_volume": 5598.9, "taker_buy_quote": 433.35486}, {"ts": 1770018060000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 23629.3, "quote_volume": 1822.4234, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018120000, "open": 0.0771, "high": 0.0773, "low": 0.0771, "close": 0.0772, "volume": 15788.7, "quote_volume": 1219.06347, "trades": 15, "taker_buy_volume": 13327.5, "taker_buy_quote": 1029.00723}, {"ts": 1770018180000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 8401.3, "quote_volume": 647.98818, "trades": 13, "taker_buy_volume": 2479.5, "taker_buy_quote": 191.4174}, {"ts": 1770018240000, "open": 0.077, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 31002.4, "quote_volume": 2385.3606, "trades": 27, "taker_buy_volume": 18642.1, "taker_buy_quote": 1434.18803}, {"ts": 1770018300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1950.2, "quote_volume": 150.1654, "trades": 2, "taker_buy_volume": 1950.2, "taker_buy_quote": 150.1654}, {"ts": 1770018360000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 4693.5, "quote_volume": 361.43915, "trades": 6, "taker_buy_volume": 2743.3, "taker_buy_quote": 211.27375}, {"ts": 1770018420000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 17166.7, "quote_volume": 1321.98347, "trades": 12, "taker_buy_volume": 1475.7, "taker_buy_quote": 113.77647}, {"ts": 1770018480000, "open": 0.0769, "high": 0.0778, "low": 0.0769, "close": 0.0777, "volume": 154380.4, "quote_volume": 11938.8482, "trades": 100, "taker_buy_volume": 106239.9, "taker_buy_quote": 8210.27593}, {"ts": 1770018540000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 22325.6, "quote_volume": 1732.43869, "trades": 13, "taker_buy_volume": 4857.8, "taker_buy_quote": 376.96528}, {"ts": 1770018600000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 21374.5, "quote_volume": 1654.07524, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 51233.4, "quote_volume": 3963.0797, "trades": 18, "taker_buy_volume": 33332.7, "taker_buy_quote": 2577.56552}, {"ts": 1770018720000, "open": 0.0775, "high": 0.0777, "low": 0.0774, "close": 0.0777, "volume": 26338.4, "quote_volume": 2041.91414, "trades": 19, "taker_buy_volume": 24400.7, "taker_buy_quote": 1891.74239}, {"ts": 1770018780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2366.0, "quote_volume": 183.6016, "trades": 4, "taker_buy_volume": 2201.2, "taker_buy_quote": 170.81312}, {"ts": 1770018840000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 3887.6, "quote_volume": 301.26432, "trades": 10, "taker_buy_volume": 2155.3, "taker_buy_quote": 167.03575}, {"ts": 1770018900000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 10589.7, "quote_volume": 820.97677, "trades": 10, "taker_buy_volume": 5774.3, "taker_buy_quote": 447.78327}, {"ts": 1770018960000, "open": 0.0774, "high": 0.0774, "low": 0.077, "close": 0.077, "volume": 13971.0, "quote_volume": 1077.28046, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 7967.7, "quote_volume": 612.71613, "trades": 9, "taker_buy_volume": 4180.3, "taker_buy_quote": 321.46507}, {"ts": 1770019080000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 4858.9, "quote_volume": 373.84443, "trades": 3, "taker_buy_volume": 4858.9, "taker_buy_quote": 373.84443}, {"ts": 1770019140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1950.2, "quote_volume": 150.1654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.0769, "high": 0.0775, "low": 0.0769, "close": 0.0771, "volume": 174855.8, "quote_volume": 13522.55353, "trades": 107, "taker_buy_volume": 70426.2, "taker_buy_quote": 5448.80164}, {"ts": 1770019260000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 24521.1, "quote_volume": 1895.19338, "trades": 16, "taker_buy_volume": 4156.9, "taker_buy_quote": 321.32837}, {"ts": 1770019320000, "open": 0.0773, "high": 0.0777, "low": 0.0773, "close": 0.0776, "volume": 44168.7, "quote_volume": 3424.77762, "trades": 28, "taker_buy_volume": 34868.3, "taker_buy_quote": 2704.29015}, {"ts": 1770019380000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 14546.2, "quote_volume": 1126.61208, "trades": 13, "taker_buy_volume": 2069.5, "taker_buy_quote": 160.19223}, {"ts": 1770019440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 3697.6, "quote_volume": 286.19424, "trades": 3, "taker_buy_volume": 1940.2, "taker_buy_quote": 150.17148}, {"ts": 1770019500000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 14330.4, "quote_volume": 1110.01917, "trades": 11, "taker_buy_volume": 4520.9, "taker_buy_quote": 350.3052}, {"ts": 1770019560000, "open": 0.0774, "high": 0.0776, "low": 0.0773, "close": 0.0773, "volume": 20131.6, "quote_volume": 1559.36818, "trades": 26, "taker_buy_volume": 4849.1, "taker_buy_quote": 376.01546}, {"ts": 1770019620000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 4218.0, "quote_volume": 325.93117, "trades": 7, "taker_buy_volume": 1942.7, "taker_buy_quote": 150.17071}, {"ts": 1770019680000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0774, "volume": 4722.5, "quote_volume": 365.66371, "trades": 9, "taker_buy_volume": 3949.5, "taker_buy_quote": 305.89217}, {"ts": 1770019740000, "open": 0.0775, "high": 0.0775, "low": 0.0768, "close": 0.0772, "volume": 164162.4, "quote_volume": 12670.97532, "trades": 68, "taker_buy_volume": 35416.0, "taker_buy_quote": 2728.20338}, {"ts": 1770019800000, "open": 0.0771, "high": 0.0772, "low": 0.0769, "close": 0.0771, "volume": 64703.8, "quote_volume": 4987.45263, "trades": 32, "taker_buy_volume": 11812.0, "taker_buy_quote": 910.80418}, {"ts": 1770019860000, "open": 0.0771, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 4334.3, "quote_volume": 334.77992, "trades": 6, "taker_buy_volume": 4035.5, "taker_buy_quote": 311.74244}, {"ts": 1770019920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 29962.0, "quote_volume": 2316.0626, "trades": 12, "taker_buy_volume": 21916.1, "taker_buy_quote": 1694.11453}, {"ts": 1770019980000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 5142.6, "quote_volume": 397.52298, "trades": 5, "taker_buy_volume": 5142.6, "taker_buy_quote": 397.52298}, {"ts": 1770020040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2239.2, "quote_volume": 173.09016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 21654.4, "quote_volume": 1673.88512, "trades": 9, "taker_buy_volume": 17260.6, "taker_buy_quote": 1334.24438}, {"ts": 1770020160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 8381.5, "quote_volume": 648.7281, "trades": 5, "taker_buy_volume": 2474.4, "taker_buy_quote": 191.51856}, {"ts": 1770020220000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 15561.1, "quote_volume": 1205.79123, "trades": 11, "taker_buy_volume": 6240.8, "taker_buy_quote": 483.46798}, {"ts": 1770020280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 8751.5, "quote_volume": 677.3661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020340000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 7534.9, "quote_volume": 583.54741, "trades": 5, "taker_buy_volume": 7534.9, "taker_buy_quote": 583.54741}, {"ts": 1770020400000, "open": 0.0775, "high": 0.0775, "low": 0.0769, "close": 0.0769, "volume": 66960.1, "quote_volume": 5174.35025, "trades": 27, "taker_buy_volume": 164.9, "taker_buy_quote": 12.71379}, {"ts": 1770020460000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 16770.6, "quote_volume": 1291.3187, "trades": 10, "taker_buy_volume": 8179.3, "taker_buy_quote": 629.81273}, {"ts": 1770020520000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 24162.3, "quote_volume": 1867.45234, "trades": 12, "taker_buy_volume": 22096.8, "taker_buy_quote": 1707.88099}, {"ts": 1770020580000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 16244.9, "quote_volume": 1254.90349, "trades": 9, "taker_buy_volume": 3204.7, "taker_buy_quote": 247.72331}, {"ts": 1770020640000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 19216.9, "quote_volume": 1483.54468, "trades": 4, "taker_buy_volume": 19216.9, "taker_buy_quote": 1483.54468}, {"ts": 1770020700000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 15870.8, "quote_volume": 1226.19786, "trades": 9, "taker_buy_volume": 1942.7, "taker_buy_quote": 150.17071}, {"ts": 1770020760000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4700.4, "quote_volume": 362.87088, "trades": 4, "taker_buy_volume": 2755.2, "taker_buy_quote": 212.70144}, {"ts": 1770020820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 26695.1, "quote_volume": 2060.86172, "trades": 11, "taker_buy_volume": 19000.9, "taker_buy_quote": 1466.86948}, {"ts": 1770020880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1638.5, "quote_volume": 126.32835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 10391.7, "quote_volume": 801.20007, "trades": 11, "taker_buy_volume": 1947.7, "taker_buy_quote": 150.16767}, {"ts": 1770021000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021060000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 5550.0, "quote_volume": 427.70289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021120000, "open": 0.077, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 25394.2, "quote_volume": 1954.55124, "trades": 18, "taker_buy_volume": 5545.4, "taker_buy_quote": 427.30532}, {"ts": 1770021180000, "open": 0.077, "high": 0.077, "low": 0.0765, "close": 0.0766, "volume": 71880.8, "quote_volume": 5508.17434, "trades": 43, "taker_buy_volume": 5947.0, "taker_buy_quote": 456.56092}, {"ts": 1770021240000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 8795.5, "quote_volume": 674.0768, "trades": 9, "taker_buy_volume": 6522.9, "taker_buy_quote": 499.99564}, {"ts": 1770021300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 2819.4, "quote_volume": 216.33408, "trades": 3, "taker_buy_volume": 2819.4, "taker_buy_quote": 216.33408}, {"ts": 1770021420000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 3126.2, "quote_volume": 239.89637, "trades": 3, "taker_buy_volume": 3126.2, "taker_buy_quote": 239.89637}, {"ts": 1770021480000, "open": 0.0767, "high": 0.0771, "low": 0.0765, "close": 0.077, "volume": 272845.6, "quote_volume": 20921.12323, "trades": 131, "taker_buy_volume": 180136.5, "taker_buy_quote": 13820.50849}, {"ts": 1770021540000, "open": 0.077, "high": 0.0777, "low": 0.077, "close": 0.0775, "volume": 187555.7, "quote_volume": 14486.92547, "trades": 126, "taker_buy_volume": 178214.8, "taker_buy_quote": 13763.16548}, {"ts": 1770021600000, "open": 0.0775, "high": 0.0775, "low": 0.0771, "close": 0.0771, "volume": 67547.9, "quote_volume": 5223.24029, "trades": 54, "taker_buy_volume": 12042.2, "taker_buy_quote": 931.69283}, {"ts": 1770021660000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 23622.4, "quote_volume": 1816.86119, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 4561.2, "quote_volume": 350.30016, "trades": 3, "taker_buy_volume": 2605.9, "taker_buy_quote": 200.13312}, {"ts": 1770021780000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 8113.0, "quote_volume": 623.27368, "trades": 5, "taker_buy_volume": 8113.0, "taker_buy_quote": 623.27368}, {"ts": 1770021840000, "open": 0.0769, "high": 0.0769, "low": 0.0765, "close": 0.0766, "volume": 58796.5, "quote_volume": 4509.43468, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021900000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 12359.1, "quote_volume": 946.1384, "trades": 14, "taker_buy_volume": 1960.4, "taker_buy_quote": 150.16664}, {"ts": 1770021960000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 4777.3, "quote_volume": 365.95483, "trades": 7, "taker_buy_volume": 2096.9, "taker_buy_quote": 160.63619}, {"ts": 1770022020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 4846.5, "quote_volume": 371.72655, "trades": 5, "taker_buy_volume": 2047.4, "taker_buy_quote": 157.03558}, {"ts": 1770022140000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 1763.7, "quote_volume": 135.2836, "trades": 2, "taker_buy_volume": 78.1, "taker_buy_quote": 5.99808}, {"ts": 1770022200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1581.4, "quote_volume": 121.45152, "trades": 1, "taker_buy_volume": 1581.4, "taker_buy_quote": 121.45152}, {"ts": 1770022260000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 2275.0, "quote_volume": 174.70563, "trades": 3, "taker_buy_volume": 176.0, "taker_buy_quote": 13.5168}, {"ts": 1770022320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 28486.0, "quote_volume": 2187.7248, "trades": 8, "taker_buy_volume": 9268.5, "taker_buy_quote": 711.8208}, {"ts": 1770022440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 19742.1, "quote_volume": 1516.19328, "trades": 5, "taker_buy_volume": 3910.8, "taker_buy_quote": 300.34944}, {"ts": 1770022500000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 11788.0, "quote_volume": 904.33513, "trades": 6, "taker_buy_volume": 2857.3, "taker_buy_quote": 219.15491}, {"ts": 1770022560000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 11895.8, "quote_volume": 911.20405, "trades": 10, "taker_buy_volume": 5951.8, "taker_buy_quote": 455.89324}, {"ts": 1770022620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 4600.5, "quote_volume": 352.3983, "trades": 4, "taker_buy_volume": 1960.4, "taker_buy_quote": 150.16664}, {"ts": 1770022680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.0766, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 2902.3, "quote_volume": 222.27597, "trades": 7, "taker_buy_volume": 2067.9, "taker_buy_quote": 158.41189}, {"ts": 1770022800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1872.8, "quote_volume": 143.2692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022860000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 9491.5, "quote_volume": 725.80771, "trades": 11, "taker_buy_volume": 1056.4, "taker_buy_quote": 80.8146}, {"ts": 1770022920000, "open": 0.0763, "high": 0.0763, "low": 0.0756, "close": 0.0758, "volume": 132856.7, "quote_volume": 10098.95854, "trades": 94, "taker_buy_volume": 18708.3, "taker_buy_quote": 1421.80675}, {"ts": 1770022980000, "open": 0.0758, "high": 0.0762, "low": 0.0758, "close": 0.0762, "volume": 35943.7, "quote_volume": 2729.7576, "trades": 24, "taker_buy_volume": 25299.2, "taker_buy_quote": 1921.56221}, {"ts": 1770023040000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 5617.5, "quote_volume": 428.94715, "trades": 10, "taker_buy_volume": 5493.2, "taker_buy_quote": 419.47549}, {"ts": 1770023100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 18196.9, "quote_volume": 1390.24316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 7992.7, "quote_volume": 611.24499, "trades": 10, "taker_buy_volume": 5076.1, "taker_buy_quote": 388.12509}, {"ts": 1770023220000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 3618.9, "quote_volume": 277.23414, "trades": 6, "taker_buy_volume": 3618.9, "taker_buy_quote": 277.23414}, {"ts": 1770023280000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 29491.6, "quote_volume": 2264.37731, "trades": 25, "taker_buy_volume": 21311.8, "taker_buy_quote": 1636.43634}, {"ts": 1770023340000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 14010.4, "quote_volume": 1075.32819, "trades": 10, "taker_buy_volume": 2087.3, "taker_buy_quote": 160.09683}, {"ts": 1770023400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3147.3, "quote_volume": 241.71264, "trades": 9, "taker_buy_volume": 3147.3, "taker_buy_quote": 241.71264}, {"ts": 1770023460000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 6296.5, "quote_volume": 483.3602, "trades": 9, "taker_buy_volume": 139.0, "taker_buy_quote": 10.6891}, {"ts": 1770023520000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 6240.9, "quote_volume": 478.79253, "trades": 7, "taker_buy_volume": 1155.0, "taker_buy_quote": 88.704}, {"ts": 1770023580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2745.1, "quote_volume": 210.27466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 1961.7, "quote_volume": 150.1147, "trades": 9, "taker_buy_volume": 446.5, "taker_buy_quote": 34.2019}, {"ts": 1770023700000, "open": 0.0766, "high": 0.0766, "low": 0.0763, "close": 0.0763, "volume": 97007.7, "quote_volume": 7418.64352, "trades": 21, "taker_buy_volume": 2171.0, "taker_buy_quote": 166.23911}, {"ts": 1770023760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2364.5, "quote_volume": 180.41135, "trades": 6, "taker_buy_volume": 2364.5, "taker_buy_quote": 180.41135}, {"ts": 1770023820000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 1727.3, "quote_volume": 131.77743, "trades": 3, "taker_buy_volume": 1571.7, "taker_buy_quote": 119.92071}, {"ts": 1770023880000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 6003.4, "quote_volume": 457.44983, "trades": 5, "taker_buy_volume": 3941.0, "taker_buy_quote": 300.3042}, {"ts": 1770023940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 14062.6, "quote_volume": 1071.57012, "trades": 11, "taker_buy_volume": 7325.3, "taker_buy_quote": 558.18786}, {"ts": 1770024060000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 8805.7, "quote_volume": 670.88468, "trades": 11, "taker_buy_volume": 6561.6, "taker_buy_quote": 499.99392}, {"ts": 1770024120000, "open": 0.0762, "high": 0.0763, "low": 0.0761, "close": 0.0761, "volume": 54592.0, "quote_volume": 4157.54418, "trades": 23, "taker_buy_volume": 14677.7, "taker_buy_quote": 1119.51441}, {"ts": 1770024180000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 2102.4, "quote_volume": 159.78783, "trades": 3, "taker_buy_volume": 1975.7, "taker_buy_quote": 150.1532}, {"ts": 1770024240000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2816.1, "quote_volume": 214.01602, "trades": 4, "taker_buy_volume": 2740.3, "taker_buy_quote": 208.2628}, {"ts": 1770024300000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1314.1, "quote_volume": 99.74019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.0759, "high": 0.076, "low": 0.0758, "close": 0.0759, "volume": 17427.1, "quote_volume": 1322.7191, "trades": 15, "taker_buy_volume": 11576.8, "taker_buy_quote": 879.13944}, {"ts": 1770024420000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 1572.9, "quote_volume": 119.35664, "trades": 5, "taker_buy_volume": 1308.2, "taker_buy_quote": 99.29238}, {"ts": 1770024480000, "open": 0.0759, "high": 0.0766, "low": 0.0758, "close": 0.0763, "volume": 138385.1, "quote_volume": 10550.95472, "trades": 109, "taker_buy_volume": 112089.7, "taker_buy_quote": 8543.56152}, {"ts": 1770024540000, "open": 0.0762, "high": 0.0765, "low": 0.0762, "close": 0.0765, "volume": 24510.0, "quote_volume": 1870.76931, "trades": 25, "taker_buy_volume": 21925.4, "taker_buy_quote": 1673.32031}, {"ts": 1770024600000, "open": 0.0765, "high": 0.0765, "low": 0.0762, "close": 0.0762, "volume": 12721.5, "quote_volume": 972.01876, "trades": 11, "taker_buy_volume": 7340.7, "taker_buy_quote": 561.40602}, {"ts": 1770024660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2045.4, "quote_volume": 155.65494, "trades": 2, "taker_buy_volume": 1973.1, "taker_buy_quote": 150.15291}, {"ts": 1770024720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 233.0, "quote_volume": 17.7313, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 17.7313}, {"ts": 1770024780000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 1973.1, "quote_volume": 150.17621, "trades": 2, "taker_buy_volume": 1973.1, "taker_buy_quote": 150.17621}, {"ts": 1770024840000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 2067.6, "quote_volume": 157.15945, "trades": 5, "taker_buy_volume": 1776.7, "taker_buy_quote": 135.0292}, {"ts": 1770024900000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 4015.8, "quote_volume": 305.80665, "trades": 3, "taker_buy_volume": 4015.8, "taker_buy_quote": 305.80665}, {"ts": 1770024960000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 9349.8, "quote_volume": 714.51583, "trades": 9, "taker_buy_volume": 9151.6, "taker_buy_quote": 699.35353}, {"ts": 1770025020000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 10393.3, "quote_volume": 796.45813, "trades": 16, "taker_buy_volume": 4127.7, "taker_buy_quote": 316.45152}, {"ts": 1770025080000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 3294.1, "quote_volume": 251.9908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3641.9, "quote_volume": 278.24116, "trades": 12, "taker_buy_volume": 1604.5, "taker_buy_quote": 122.5838}, {"ts": 1770025200000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 2138.4, "quote_volume": 163.39106, "trades": 2, "taker_buy_volume": 2138.4, "taker_buy_quote": 163.39106}, {"ts": 1770025260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3752.6, "quote_volume": 287.0739, "trades": 2, "taker_buy_volume": 1789.8, "taker_buy_quote": 136.9197}, {"ts": 1770025320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1962.8, "quote_volume": 150.1542, "trades": 2, "taker_buy_volume": 1962.8, "taker_buy_quote": 150.1542}, {"ts": 1770025380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 9607.4, "quote_volume": 734.9661, "trades": 9, "taker_buy_volume": 3110.3, "taker_buy_quote": 237.93795}, {"ts": 1770025440000, "open": 0.0765, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 3425.8, "quote_volume": 262.0824, "trades": 4, "taker_buy_volume": 2737.8, "taker_buy_quote": 209.5192}, {"ts": 1770025500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 80.7, "quote_volume": 6.17355, "trades": 1, "taker_buy_volume": 80.7, "taker_buy_quote": 6.17355}, {"ts": 1770025560000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 4367.0, "quote_volume": 333.6607, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 16.7535}, {"ts": 1770025620000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 10656.0, "quote_volume": 816.11592, "trades": 12, "taker_buy_volume": 8693.2, "taker_buy_quote": 665.96172}, {"ts": 1770025680000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 5281.1, "quote_volume": 404.55358, "trades": 5, "taker_buy_volume": 2173.4, "taker_buy_quote": 166.50376}, {"ts": 1770025740000, "open": 0.0766, "high": 0.077, "low": 0.0766, "close": 0.077, "volume": 45814.0, "quote_volume": 3512.75865, "trades": 29, "taker_buy_volume": 45814.0, "taker_buy_quote": 3512.75865}, {"ts": 1770025800000, "open": 0.077, "high": 0.077, "low": 0.0765, "close": 0.0765, "volume": 33876.9, "quote_volume": 2599.79091, "trades": 20, "taker_buy_volume": 6638.0, "taker_buy_quote": 508.66657}, {"ts": 1770025860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7016.0, "quote_volume": 536.0224, "trades": 9, "taker_buy_volume": 5002.2, "taker_buy_quote": 382.16808}, {"ts": 1770025920000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 53512.5, "quote_volume": 4086.83672, "trades": 13, "taker_buy_volume": 18080.1, "taker_buy_quote": 1381.31964}, {"ts": 1770025980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1962.8, "quote_volume": 150.1542, "trades": 1, "taker_buy_volume": 1962.8, "taker_buy_quote": 150.1542}, {"ts": 1770026100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 22626.0, "quote_volume": 1730.889, "trades": 16, "taker_buy_volume": 1962.8, "taker_buy_quote": 150.1542}, {"ts": 1770026160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 8499.1, "quote_volume": 650.18115, "trades": 3, "taker_buy_volume": 8499.1, "taker_buy_quote": 650.18115}, {"ts": 1770026220000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 14726.6, "quote_volume": 1124.14741, "trades": 8, "taker_buy_volume": 1965.4, "taker_buy_quote": 150.15656}, {"ts": 1770026280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 11129.8, "quote_volume": 849.79336, "trades": 10, "taker_buy_volume": 7197.0, "taker_buy_quote": 549.52418}, {"ts": 1770026400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3997.5, "quote_volume": 305.80875, "trades": 4, "taker_buy_volume": 2034.7, "taker_buy_quote": 155.65455}, {"ts": 1770026460000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 8430.5, "quote_volume": 643.10124, "trades": 7, "taker_buy_volume": 1000.6, "taker_buy_quote": 76.34578}, {"ts": 1770026520000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 8527.6, "quote_volume": 650.14703, "trades": 6, "taker_buy_volume": 6557.1, "taker_buy_quote": 499.99493}, {"ts": 1770026580000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0765, "volume": 34573.7, "quote_volume": 2646.30062, "trades": 14, "taker_buy_volume": 14075.7, "taker_buy_quote": 1076.34353}, {"ts": 1770026640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2037.4, "quote_volume": 155.65736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 11724.7, "quote_volume": 893.85911, "trades": 14, "taker_buy_volume": 3152.7, "taker_buy_quote": 240.35396}, {"ts": 1770026760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 3127.9, "quote_volume": 238.34598, "trades": 2, "taker_buy_volume": 1970.5, "taker_buy_quote": 150.1521}, {"ts": 1770026820000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 9867.0, "quote_volume": 751.9154, "trades": 16, "taker_buy_volume": 9053.9, "taker_buy_quote": 689.95718}, {"ts": 1770026880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 4076.2, "quote_volume": 310.60644, "trades": 4, "taker_buy_volume": 3911.5, "taker_buy_quote": 298.0563}, {"ts": 1770026940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1433.2, "quote_volume": 109.35316, "trades": 1, "taker_buy_volume": 1433.2, "taker_buy_quote": 109.35316}, {"ts": 1770027000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 322.5, "quote_volume": 24.5745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 20659.8, "quote_volume": 1576.34274, "trades": 4, "taker_buy_volume": 20659.8, "taker_buy_quote": 1576.34274}, {"ts": 1770027120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 340.0, "quote_volume": 25.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 364.1, "quote_volume": 27.78083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2071.1, "quote_volume": 158.02493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1648.0, "quote_volume": 125.5776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.0761, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 56728.0, "quote_volume": 4327.77641, "trades": 29, "taker_buy_volume": 56260.4, "taker_buy_quote": 4292.19205}, {"ts": 1770027480000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 65855.6, "quote_volume": 5031.41836, "trades": 24, "taker_buy_volume": 60775.5, "taker_buy_quote": 4643.49551}, {"ts": 1770027540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5083.3, "quote_volume": 387.85579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 5325.1, "quote_volume": 405.97941, "trades": 10, "taker_buy_volume": 2207.7, "taker_buy_quote": 168.43353}, {"ts": 1770027660000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 9920.1, "quote_volume": 754.46895, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 19178.4, "quote_volume": 1457.5584, "trades": 4, "taker_buy_volume": 19178.4, "taker_buy_quote": 1457.5584}, {"ts": 1770027780000, "open": 0.0761, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 27798.8, "quote_volume": 2121.15691, "trades": 18, "taker_buy_volume": 27659.0, "taker_buy_quote": 2110.50415}, {"ts": 1770027840000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 27212.4, "quote_volume": 2075.47651, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 49455.4, "quote_volume": 3772.78745, "trades": 30, "taker_buy_volume": 13653.9, "taker_buy_quote": 1041.7656}, {"ts": 1770027960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 5020.3, "quote_volume": 382.54686, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 87.4395}, {"ts": 1770028020000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 3862.6, "quote_volume": 294.90585, "trades": 4, "taker_buy_volume": 3862.6, "taker_buy_quote": 294.90585}, {"ts": 1770028080000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 11990.6, "quote_volume": 916.77938, "trades": 9, "taker_buy_volume": 8122.9, "taker_buy_quote": 621.2871}, {"ts": 1770028140000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 5007.0, "quote_volume": 383.64957, "trades": 5, "taker_buy_volume": 4484.2, "taker_buy_quote": 343.60309}, {"ts": 1770028200000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 14408.5, "quote_volume": 1102.80059, "trades": 10, "taker_buy_volume": 2295.0, "taker_buy_quote": 175.5675}, {"ts": 1770028260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 12763.0, "quote_volume": 976.3695, "trades": 9, "taker_buy_volume": 5032.8, "taker_buy_quote": 385.0092}, {"ts": 1770028320000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 18673.2, "quote_volume": 1431.92957, "trades": 24, "taker_buy_volume": 10838.9, "taker_buy_quote": 831.30895}, {"ts": 1770028380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6884.0, "quote_volume": 528.0028, "trades": 4, "taker_buy_volume": 5007.5, "taker_buy_quote": 384.07525}, {"ts": 1770028440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.0767, "high": 0.0767, "low": 0.0762, "close": 0.0763, "volume": 63624.5, "quote_volume": 4862.71066, "trades": 63, "taker_buy_volume": 4024.3, "taker_buy_quote": 307.37862}, {"ts": 1770028560000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 45504.3, "quote_volume": 3467.4608, "trades": 8, "taker_buy_volume": 2301.9, "taker_buy_quote": 175.43792}, {"ts": 1770028620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 7807.2, "quote_volume": 595.68936, "trades": 5, "taker_buy_volume": 3937.0, "taker_buy_quote": 300.3931}, {"ts": 1770028680000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 13723.5, "quote_volume": 1049.13415, "trades": 19, "taker_buy_volume": 9669.1, "taker_buy_quote": 739.18171}, {"ts": 1770028740000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 5975.7, "quote_volume": 457.13232, "trades": 6, "taker_buy_volume": 3925.6, "taker_buy_quote": 300.3084}, {"ts": 1770028800000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 14385.1, "quote_volume": 1100.66433, "trades": 16, "taker_buy_volume": 10802.8, "taker_buy_quote": 826.61838}, {"ts": 1770028860000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 31795.3, "quote_volume": 2429.34343, "trades": 20, "taker_buy_volume": 4257.7, "taker_buy_quote": 325.67479}, {"ts": 1770028920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 925.8, "quote_volume": 70.54596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 9361.8, "quote_volume": 713.36916, "trades": 9, "taker_buy_volume": 8142.1, "taker_buy_quote": 620.42802}, {"ts": 1770029040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 100.4, "quote_volume": 7.66052, "trades": 1, "taker_buy_volume": 100.4, "taker_buy_quote": 7.66052}, {"ts": 1770029100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1970.5, "quote_volume": 150.1521, "trades": 1, "taker_buy_volume": 1970.5, "taker_buy_quote": 150.1521}, {"ts": 1770029160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 72.5, "quote_volume": 5.53175, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 5.53175}, {"ts": 1770029220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 20249.5, "quote_volume": 1545.03685, "trades": 11, "taker_buy_volume": 1915.6, "taker_buy_quote": 146.16028}, {"ts": 1770029280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 5547.0, "quote_volume": 423.31073, "trades": 4, "taker_buy_volume": 5547.0, "taker_buy_quote": 423.31073}, {"ts": 1770029400000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 7317.1, "quote_volume": 559.62904, "trades": 8, "taker_buy_volume": 4473.3, "taker_buy_quote": 342.07834}, {"ts": 1770029460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1962.8, "quote_volume": 150.1542, "trades": 1, "taker_buy_volume": 1962.8, "taker_buy_quote": 150.1542}, {"ts": 1770029580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 657.3, "quote_volume": 50.28345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 7443.2, "quote_volume": 570.14912, "trades": 5, "taker_buy_volume": 5315.0, "taker_buy_quote": 407.129}, {"ts": 1770029700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6240.1, "quote_volume": 478.61567, "trades": 7, "taker_buy_volume": 3945.1, "taker_buy_quote": 302.58917}, {"ts": 1770029880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3720.6, "quote_volume": 285.37002, "trades": 7, "taker_buy_volume": 856.2, "taker_buy_quote": 65.67054}, {"ts": 1770029940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 614.5, "quote_volume": 47.13215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 7214.7, "quote_volume": 553.02001, "trades": 7, "taker_buy_volume": 1957.7, "taker_buy_quote": 150.15559}, {"ts": 1770030060000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 53259.7, "quote_volume": 4079.18281, "trades": 38, "taker_buy_volume": 42217.5, "taker_buy_quote": 3233.71913}, {"ts": 1770030120000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 2028.0, "quote_volume": 155.14852, "trades": 3, "taker_buy_volume": 2028.0, "taker_buy_quote": 155.14852}, {"ts": 1770030180000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 4273.1, "quote_volume": 326.82985, "trades": 10, "taker_buy_volume": 1962.8, "taker_buy_quote": 150.1542}, {"ts": 1770030240000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 3431.6, "quote_volume": 261.4797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 30696.0, "quote_volume": 2339.90748, "trades": 15, "taker_buy_volume": 23941.1, "taker_buy_quote": 1824.50861}, {"ts": 1770030360000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 4590.9, "quote_volume": 350.54797, "trades": 5, "taker_buy_volume": 4590.9, "taker_buy_quote": 350.54797}, {"ts": 1770030420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 58358.0, "quote_volume": 4467.94125, "trades": 25, "taker_buy_volume": 50501.6, "taker_buy_quote": 3866.14101}, {"ts": 1770030600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3864.6, "quote_volume": 295.6419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 3923.0, "quote_volume": 300.30552, "trades": 2, "taker_buy_volume": 3923.0, "taker_buy_quote": 300.30552}, {"ts": 1770030720000, "open": 0.0766, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 8266.6, "quote_volume": 633.26595, "trades": 12, "taker_buy_volume": 3664.2, "taker_buy_quote": 280.73337}, {"ts": 1770030780000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 5132.3, "quote_volume": 393.62869, "trades": 4, "taker_buy_volume": 2987.6, "taker_buy_quote": 229.14892}, {"ts": 1770030840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3915.0, "quote_volume": 300.2805, "trades": 3, "taker_buy_volume": 1957.5, "taker_buy_quote": 150.14025}, {"ts": 1770030960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 9035.4, "quote_volume": 692.11164, "trades": 15, "taker_buy_volume": 5416.9, "taker_buy_quote": 414.93454}, {"ts": 1770031140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1960.2, "quote_volume": 150.15132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 2505.8, "quote_volume": 191.93428, "trades": 3, "taker_buy_volume": 2405.8, "taker_buy_quote": 184.28428}, {"ts": 1770031260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1960.2, "quote_volume": 150.15132, "trades": 1, "taker_buy_volume": 1960.2, "taker_buy_quote": 150.15132}, {"ts": 1770031320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3920.4, "quote_volume": 300.30264, "trades": 2, "taker_buy_volume": 1960.2, "taker_buy_quote": 150.15132}, {"ts": 1770031380000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 180.6, "quote_volume": 13.8416, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 5.85988}, {"ts": 1770031440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 258.3, "quote_volume": 19.81161, "trades": 2, "taker_buy_volume": 258.3, "taker_buy_quote": 19.81161}, {"ts": 1770031500000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 10543.5, "quote_volume": 808.14085, "trades": 9, "taker_buy_volume": 2194.8, "taker_buy_quote": 168.34116}, {"ts": 1770031560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 65.3, "quote_volume": 4.99545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 14515.3, "quote_volume": 1109.30262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 8408.0, "quote_volume": 643.212, "trades": 8, "taker_buy_volume": 8275.2, "taker_buy_quote": 633.0528}, {"ts": 1770031740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3792.8, "quote_volume": 290.1492, "trades": 2, "taker_buy_volume": 1962.8, "taker_buy_quote": 150.1542}, {"ts": 1770031860000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 8907.5, "quote_volume": 680.09111, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 7930.6, "quote_volume": 605.10478, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 38.15}, {"ts": 1770031980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 12680.8, "quote_volume": 969.24531, "trades": 8, "taker_buy_volume": 12680.8, "taker_buy_quote": 969.24531}, {"ts": 1770032100000, "open": 0.0765, "high": 0.0768, "low": 0.0765, "close": 0.0768, "volume": 30643.6, "quote_volume": 2347.93799, "trades": 31, "taker_buy_volume": 30643.6, "taker_buy_quote": 2347.93799}, {"ts": 1770032160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 500.0, "quote_volume": 38.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 39527.9, "quote_volume": 3028.55477, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 1860.4, "quote_volume": 142.61666, "trades": 3, "taker_buy_volume": 1100.2, "taker_buy_quote": 84.38534}, {"ts": 1770032340000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 4122.0, "quote_volume": 316.48385, "trades": 3, "taker_buy_volume": 4122.0, "taker_buy_quote": 316.48385}, {"ts": 1770032400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 6005.7, "quote_volume": 461.23776, "trades": 7, "taker_buy_volume": 1955.0, "taker_buy_quote": 150.144}, {"ts": 1770032520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6899.8, "quote_volume": 529.21466, "trades": 7, "taker_buy_volume": 4942.1, "taker_buy_quote": 379.05907}, {"ts": 1770032580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 4560.0, "quote_volume": 350.208, "trades": 2, "taker_buy_volume": 4560.0, "taker_buy_quote": 350.208}, {"ts": 1770032700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1955.1, "quote_volume": 150.15168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 17772.0, "quote_volume": 1364.8896, "trades": 11, "taker_buy_volume": 16269.9, "taker_buy_quote": 1249.52832}, {"ts": 1770032820000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 2030.9, "quote_volume": 155.93008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2403.3, "quote_volume": 184.33311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3382.1, "quote_volume": 259.74528, "trades": 4, "taker_buy_volume": 3382.1, "taker_buy_quote": 259.74528}, {"ts": 1770033000000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 11328.4, "quote_volume": 870.57764, "trades": 17, "taker_buy_volume": 9570.6, "taker_buy_quote": 735.40282}, {"ts": 1770033060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1952.6, "quote_volume": 150.15494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033120000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 65325.2, "quote_volume": 5018.86324, "trades": 38, "taker_buy_volume": 21130.1, "taker_buy_quote": 1624.67405}, {"ts": 1770033180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2157.2, "quote_volume": 165.45724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 4989.4, "quote_volume": 382.43623, "trades": 7, "taker_buy_volume": 2481.9, "taker_buy_quote": 190.36173}, {"ts": 1770033300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3261.0, "quote_volume": 249.7926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 3904.3, "quote_volume": 298.60752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 82.2, "quote_volume": 6.27186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033480000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 25342.1, "quote_volume": 1933.56135, "trades": 13, "taker_buy_volume": 1962.9, "taker_buy_quote": 149.96556}, {"ts": 1770033540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 3358.3, "quote_volume": 255.56663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.076, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 17709.1, "quote_volume": 1345.66193, "trades": 21, "taker_buy_volume": 8172.2, "taker_buy_quote": 621.20888}, {"ts": 1770033660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 7326.2, "quote_volume": 555.32596, "trades": 5, "taker_buy_volume": 3961.8, "taker_buy_quote": 300.30444}, {"ts": 1770033720000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 14354.3, "quote_volume": 1088.10594, "trades": 12, "taker_buy_volume": 11686.5, "taker_buy_quote": 885.8867}, {"ts": 1770033780000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1706.1, "quote_volume": 129.49299, "trades": 1, "taker_buy_volume": 1706.1, "taker_buy_quote": 129.49299}, {"ts": 1770033840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 19475.5, "quote_volume": 1476.2429, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2332.0, "quote_volume": 176.9988, "trades": 5, "taker_buy_volume": 1978.3, "taker_buy_quote": 150.15297}, {"ts": 1770033960000, "open": 0.0759, "high": 0.0759, "low": 0.0757, "close": 0.0757, "volume": 3957.0, "quote_volume": 300.06786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 20757.5, "quote_volume": 1570.49233, "trades": 26, "taker_buy_volume": 10558.5, "taker_buy_quote": 799.27845}, {"ts": 1770034080000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 17487.5, "quote_volume": 1321.94412, "trades": 19, "taker_buy_volume": 12153.8, "taker_buy_quote": 918.83467}, {"ts": 1770034140000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 14019.9, "quote_volume": 1062.05976, "trades": 15, "taker_buy_volume": 6314.5, "taker_buy_quote": 478.44814}, {"ts": 1770034200000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 13304.9, "quote_volume": 1006.04879, "trades": 11, "taker_buy_volume": 1983.5, "taker_buy_quote": 150.15095}, {"ts": 1770034260000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 10797.1, "quote_volume": 816.45911, "trades": 13, "taker_buy_volume": 5955.9, "taker_buy_quote": 450.46439}, {"ts": 1770034320000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 5283.5, "quote_volume": 400.29095, "trades": 5, "taker_buy_volume": 4136.0, "taker_buy_quote": 313.31045}, {"ts": 1770034380000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 3195.3, "quote_volume": 242.20374, "trades": 3, "taker_buy_volume": 3195.3, "taker_buy_quote": 242.20374}, {"ts": 1770034440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1980.9, "quote_volume": 150.15222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 26275.5, "quote_volume": 1991.72898, "trades": 10, "taker_buy_volume": 24128.6, "taker_buy_quote": 1828.99396}, {"ts": 1770034620000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 13777.5, "quote_volume": 1043.21768, "trades": 7, "taker_buy_volume": 9811.4, "taker_buy_quote": 742.98391}, {"ts": 1770034680000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 5466.4, "quote_volume": 413.2874, "trades": 10, "taker_buy_volume": 275.6, "taker_buy_quote": 20.86292}, {"ts": 1770034740000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0754, "volume": 76373.9, "quote_volume": 5759.13338, "trades": 26, "taker_buy_volume": 49672.5, "taker_buy_quote": 3745.37768}, {"ts": 1770034800000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 3716.4, "quote_volume": 280.35843, "trades": 7, "taker_buy_volume": 1988.8, "taker_buy_quote": 150.1544}, {"ts": 1770034860000, "open": 0.0756, "high": 0.076, "low": 0.0756, "close": 0.076, "volume": 15158.0, "quote_volume": 1148.68406, "trades": 18, "taker_buy_volume": 13706.3, "taker_buy_quote": 1038.57158}, {"ts": 1770034920000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 4782.6, "quote_volume": 363.20768, "trades": 10, "taker_buy_volume": 107.7, "taker_buy_quote": 8.1852}, {"ts": 1770034980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1388.9, "quote_volume": 105.41751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035040000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2563.1, "quote_volume": 194.72609, "trades": 3, "taker_buy_volume": 1868.0, "taker_buy_quote": 141.968}, {"ts": 1770035100000, "open": 0.076, "high": 0.0761, "low": 0.0757, "close": 0.076, "volume": 72452.0, "quote_volume": 5505.28895, "trades": 53, "taker_buy_volume": 7084.0, "taker_buy_quote": 537.77703}, {"ts": 1770035160000, "open": 0.076, "high": 0.0763, "low": 0.076, "close": 0.0761, "volume": 18160.2, "quote_volume": 1382.51615, "trades": 18, "taker_buy_volume": 12728.6, "taker_buy_quote": 968.62823}, {"ts": 1770035220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 9296.9, "quote_volume": 705.63471, "trades": 6, "taker_buy_volume": 1978.3, "taker_buy_quote": 150.15297}, {"ts": 1770035280000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2790.0, "quote_volume": 211.761, "trades": 2, "taker_buy_volume": 1978.3, "taker_buy_quote": 150.15297}, {"ts": 1770035400000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 2111.3, "quote_volume": 160.23437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 5972.2, "quote_volume": 452.69276, "trades": 4, "taker_buy_volume": 1980.9, "taker_buy_quote": 150.15222}, {"ts": 1770035520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 9318.4, "quote_volume": 707.26656, "trades": 5, "taker_buy_volume": 1978.3, "taker_buy_quote": 150.15297}, {"ts": 1770035580000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 7332.1, "quote_volume": 555.46756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 32343.8, "quote_volume": 2447.93016, "trades": 22, "taker_buy_volume": 5572.1, "taker_buy_quote": 421.80797}, {"ts": 1770035700000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 36898.0, "quote_volume": 2792.65857, "trades": 14, "taker_buy_volume": 30394.4, "taker_buy_quote": 2300.54271}, {"ts": 1770035760000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 6420.5, "quote_volume": 486.03185, "trades": 4, "taker_buy_volume": 5273.0, "taker_buy_quote": 399.1661}, {"ts": 1770035820000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 8270.6, "quote_volume": 625.88833, "trades": 5, "taker_buy_volume": 67.3, "taker_buy_quote": 5.09461}, {"ts": 1770035880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 9200.1, "quote_volume": 695.52756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 30745.7, "quote_volume": 2327.42156, "trades": 20, "taker_buy_volume": 5998.2, "taker_buy_quote": 454.06374}, {"ts": 1770036000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1983.5, "quote_volume": 150.15095, "trades": 1, "taker_buy_volume": 1983.5, "taker_buy_quote": 150.15095}, {"ts": 1770036060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2156.6, "quote_volume": 163.47028, "trades": 3, "taker_buy_volume": 2053.5, "taker_buy_quote": 155.6553}, {"ts": 1770036180000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 779.1, "quote_volume": 58.97787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 3494.1, "quote_volume": 264.15396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 4468.5, "quote_volume": 337.8627, "trades": 3, "taker_buy_volume": 4468.5, "taker_buy_quote": 337.8627}, {"ts": 1770036420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 869.8, "quote_volume": 65.75688, "trades": 1, "taker_buy_volume": 869.8, "taker_buy_quote": 65.75688}, {"ts": 1770036480000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 10305.9, "quote_volume": 779.24079, "trades": 9, "taker_buy_volume": 2330.4, "taker_buy_quote": 176.17824}, {"ts": 1770036540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 15340.3, "quote_volume": 1158.19265, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 15853.4, "quote_volume": 1195.00156, "trades": 17, "taker_buy_volume": 10024.1, "taker_buy_quote": 755.86282}, {"ts": 1770036660000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 9126.7, "quote_volume": 688.94598, "trades": 8, "taker_buy_volume": 4709.0, "taker_buy_quote": 355.5295}, {"ts": 1770036720000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 9544.9, "quote_volume": 718.97976, "trades": 12, "taker_buy_volume": 592.8, "taker_buy_quote": 44.64712}, {"ts": 1770036780000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 7377.1, "quote_volume": 555.67888, "trades": 9, "taker_buy_volume": 2641.4, "taker_buy_quote": 198.89742}, {"ts": 1770036840000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 7955.9, "quote_volume": 599.0166, "trades": 11, "taker_buy_volume": 3209.2, "taker_buy_quote": 241.65954}, {"ts": 1770036900000, "open": 0.0753, "high": 0.0757, "low": 0.0752, "close": 0.0755, "volume": 165315.1, "quote_volume": 12486.8107, "trades": 126, "taker_buy_volume": 139271.8, "taker_buy_quote": 10521.73521}, {"ts": 1770036960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 4851.2, "quote_volume": 366.75072, "trades": 7, "taker_buy_volume": 1378.9, "taker_buy_quote": 104.24484}, {"ts": 1770037020000, "open": 0.0757, "high": 0.076, "low": 0.0757, "close": 0.0758, "volume": 83629.8, "quote_volume": 6340.19011, "trades": 41, "taker_buy_volume": 64485.0, "taker_buy_quote": 4886.74616}, {"ts": 1770037080000, "open": 0.0759, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 5556.3, "quote_volume": 421.94767, "trades": 6, "taker_buy_volume": 2295.0, "taker_buy_quote": 174.30525}, {"ts": 1770037140000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 6237.0, "quote_volume": 472.24817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 17403.2, "quote_volume": 1315.99865, "trades": 14, "taker_buy_volume": 11384.6, "taker_buy_quote": 860.79416}, {"ts": 1770037260000, "open": 0.0756, "high": 0.0756, "low": 0.0753, "close": 0.0753, "volume": 32103.8, "quote_volume": 2419.97691, "trades": 16, "taker_buy_volume": 9813.0, "taker_buy_quote": 740.91442}, {"ts": 1770037320000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 21945.5, "quote_volume": 1652.04629, "trades": 12, "taker_buy_volume": 7726.5, "taker_buy_quote": 582.46335}, {"ts": 1770037380000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 11131.2, "quote_volume": 840.05708, "trades": 8, "taker_buy_volume": 4509.9, "taker_buy_quote": 340.49745}, {"ts": 1770037440000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 22843.7, "quote_volume": 1722.52973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 7795.7, "quote_volume": 587.34936, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 37.7}, {"ts": 1770037560000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 36246.4, "quote_volume": 2728.5529, "trades": 16, "taker_buy_volume": 30232.7, "taker_buy_quote": 2276.32266}, {"ts": 1770037620000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 25104.5, "quote_volume": 1887.37795, "trades": 19, "taker_buy_volume": 3563.2, "taker_buy_quote": 267.59632}, {"ts": 1770037680000, "open": 0.0751, "high": 0.0751, "low": 0.0747, "close": 0.0748, "volume": 128196.2, "quote_volume": 9604.4679, "trades": 56, "taker_buy_volume": 14154.5, "taker_buy_quote": 1059.91251}, {"ts": 1770037740000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 35624.2, "quote_volume": 2675.37008, "trades": 18, "taker_buy_volume": 3187.7, "taker_buy_quote": 239.38893}, {"ts": 1770037800000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 6382.5, "quote_volume": 479.92351, "trades": 8, "taker_buy_volume": 1311.2, "taker_buy_quote": 98.60224}, {"ts": 1770037860000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 24753.0, "quote_volume": 1858.9503, "trades": 9, "taker_buy_volume": 23658.4, "taker_buy_quote": 1776.74584}, {"ts": 1770037980000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 21873.9, "quote_volume": 1642.72989, "trades": 11, "taker_buy_volume": 18727.2, "taker_buy_quote": 1406.41272}, {"ts": 1770038040000, "open": 0.0752, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 7658.1, "quote_volume": 575.98908, "trades": 10, "taker_buy_volume": 2073.1, "taker_buy_quote": 156.02698}, {"ts": 1770038100000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 109.2, "quote_volume": 8.22276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 7983.9, "quote_volume": 600.79182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.0752, "high": 0.0752, "low": 0.0749, "close": 0.0749, "volume": 12347.6, "quote_volume": 927.0975, "trades": 9, "taker_buy_volume": 6713.6, "taker_buy_quote": 504.86272}, {"ts": 1770038280000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 738.5, "quote_volume": 55.17331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 5129.7, "quote_volume": 383.92827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 8128.1, "quote_volume": 609.03285, "trades": 6, "taker_buy_volume": 4082.4, "taker_buy_quote": 305.7791}, {"ts": 1770038460000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038520000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 5724.2, "quote_volume": 430.1302, "trades": 6, "taker_buy_volume": 5724.2, "taker_buy_quote": 430.1302}, {"ts": 1770038580000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038640000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 5388.0, "quote_volume": 405.0825, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 86.292}, {"ts": 1770038700000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 28124.9, "quote_volume": 2112.17999, "trades": 13, "taker_buy_volume": 21837.9, "taker_buy_quote": 1640.02629}, {"ts": 1770038760000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 7582.9, "quote_volume": 570.23408, "trades": 3, "taker_buy_volume": 7582.9, "taker_buy_quote": 570.23408}, {"ts": 1770038820000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1147.5, "quote_volume": 86.292, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 86.292}, {"ts": 1770038880000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1147.5, "quote_volume": 86.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 328.4, "quote_volume": 24.69568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 4643.8, "quote_volume": 349.21376, "trades": 3, "taker_buy_volume": 2422.0, "taker_buy_quote": 182.1344}, {"ts": 1770039120000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 11881.7, "quote_volume": 893.82529, "trades": 11, "taker_buy_volume": 10224.7, "taker_buy_quote": 769.21889}, {"ts": 1770039180000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 72552.9, "quote_volume": 5480.79531, "trades": 31, "taker_buy_volume": 60205.8, "taker_buy_quote": 4548.70401}, {"ts": 1770039240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 7594.9, "quote_volume": 574.17444, "trades": 6, "taker_buy_volume": 1220.3, "taker_buy_quote": 92.25468}, {"ts": 1770039300000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 7057.8, "quote_volume": 533.44166, "trades": 5, "taker_buy_volume": 232.7, "taker_buy_quote": 17.5779}, {"ts": 1770039360000, "open": 0.0754, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 5577.3, "quote_volume": 420.33761, "trades": 7, "taker_buy_volume": 1306.4, "taker_buy_quote": 98.51845}, {"ts": 1770039420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 3136.1, "quote_volume": 236.77555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 27858.8, "quote_volume": 2101.49583, "trades": 11, "taker_buy_volume": 3442.5, "taker_buy_quote": 259.794}, {"ts": 1770039600000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 3992.0, "quote_volume": 300.9968, "trades": 3, "taker_buy_volume": 3992.0, "taker_buy_quote": 300.9968}, {"ts": 1770039780000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 3681.3, "quote_volume": 277.60276, "trades": 4, "taker_buy_volume": 3681.3, "taker_buy_quote": 277.60276}, {"ts": 1770039840000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.0755, "high": 0.0755, "low": 0.0752, "close": 0.0752, "volume": 6551.7, "quote_volume": 493.72141, "trades": 6, "taker_buy_volume": 3039.5, "taker_buy_quote": 229.138}, {"ts": 1770039960000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 43512.6, "quote_volume": 3268.95304, "trades": 18, "taker_buy_volume": 40652.3, "taker_buy_quote": 3054.14451}, {"ts": 1770040020000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 6663.9, "quote_volume": 500.92534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 10507.9, "quote_volume": 788.0925, "trades": 10, "taker_buy_volume": 1075.6, "taker_buy_quote": 80.67}, {"ts": 1770040200000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 3954.6, "quote_volume": 296.5145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2828.1, "quote_volume": 211.82469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 709.8, "quote_volume": 53.09304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.0748, "high": 0.075, "low": 0.0748, "close": 0.0749, "volume": 10003.8, "quote_volume": 749.21996, "trades": 9, "taker_buy_volume": 8679.1, "taker_buy_quote": 650.1324}, {"ts": 1770040440000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 4462.5, "quote_volume": 334.57004, "trades": 6, "taker_buy_volume": 2471.5, "taker_buy_quote": 185.3625}, {"ts": 1770040500000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1027.2, "quote_volume": 76.83456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 5535.7, "quote_volume": 414.4609, "trades": 10, "taker_buy_volume": 1147.5, "taker_buy_quote": 85.833}, {"ts": 1770040620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 952.8, "quote_volume": 71.36472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1175.4, "quote_volume": 88.03746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040740000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 15108.1, "quote_volume": 1131.76551, "trades": 21, "taker_buy_volume": 7760.8, "taker_buy_quote": 581.5055}, {"ts": 1770040800000, "open": 0.0748, "high": 0.0748, "low": 0.0745, "close": 0.0747, "volume": 54483.1, "quote_volume": 4066.39526, "trades": 45, "taker_buy_volume": 15295.5, "taker_buy_quote": 1141.53082}, {"ts": 1770040860000, "open": 0.0747, "high": 0.0751, "low": 0.0747, "close": 0.0751, "volume": 29510.4, "quote_volume": 2208.56978, "trades": 25, "taker_buy_volume": 4316.3, "taker_buy_quote": 323.08401}, {"ts": 1770040920000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 10219.8, "quote_volume": 765.24827, "trades": 11, "taker_buy_volume": 5156.5, "taker_buy_quote": 386.22185}, {"ts": 1770040980000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 7993.1, "quote_volume": 598.94433, "trades": 9, "taker_buy_volume": 3351.3, "taker_buy_quote": 251.3475}, {"ts": 1770041040000, "open": 0.0748, "high": 0.075, "low": 0.0748, "close": 0.0749, "volume": 6260.9, "quote_volume": 469.08474, "trades": 8, "taker_buy_volume": 1271.5, "taker_buy_quote": 95.25158}, {"ts": 1770041100000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.075, "volume": 10905.4, "quote_volume": 817.41576, "trades": 12, "taker_buy_volume": 6662.7, "taker_buy_quote": 499.58775}, {"ts": 1770041160000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1040.4, "quote_volume": 77.82192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1214.1, "quote_volume": 90.93609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041280000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 2297.4, "quote_volume": 172.13779, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 85.94775}, {"ts": 1770041340000, "open": 0.075, "high": 0.075, "low": 0.0747, "close": 0.0747, "volume": 5131.6, "quote_volume": 384.19462, "trades": 7, "taker_buy_volume": 2295.0, "taker_buy_quote": 172.125}, {"ts": 1770041400000, "open": 0.0747, "high": 0.0747, "low": 0.0744, "close": 0.0745, "volume": 3209.2, "quote_volume": 239.14448, "trades": 6, "taker_buy_volume": 1345.8, "taker_buy_quote": 100.30176}, {"ts": 1770041460000, "open": 0.0745, "high": 0.0745, "low": 0.0743, "close": 0.0743, "volume": 6117.8, "quote_volume": 455.38976, "trades": 12, "taker_buy_volume": 1578.5, "taker_buy_quote": 117.57978}, {"ts": 1770041520000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0741, "volume": 1830.1, "quote_volume": 135.75389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041580000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 69817.6, "quote_volume": 5168.90652, "trades": 31, "taker_buy_volume": 20260.7, "taker_buy_quote": 1501.31787}, {"ts": 1770041640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 29117.3, "quote_volume": 2157.59193, "trades": 12, "taker_buy_volume": 27969.8, "taker_buy_quote": 2072.56218}, {"ts": 1770041700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 8382.4, "quote_volume": 621.97408, "trades": 5, "taker_buy_volume": 2367.0, "taker_buy_quote": 175.6314}, {"ts": 1770041760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 112.1, "quote_volume": 8.31782, "trades": 2, "taker_buy_volume": 112.1, "taker_buy_quote": 8.31782}, {"ts": 1770041820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.0742, "high": 0.0742, "low": 0.0739, "close": 0.0739, "volume": 17284.5, "quote_volume": 1278.23164, "trades": 21, "taker_buy_volume": 8455.6, "taker_buy_quote": 624.99188}, {"ts": 1770041940000, "open": 0.0739, "high": 0.0739, "low": 0.0737, "close": 0.0737, "volume": 5440.3, "quote_volume": 401.63143, "trades": 5, "taker_buy_volume": 225.8, "taker_buy_quote": 16.68662}, {"ts": 1770042000000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 12877.5, "quote_volume": 951.64725, "trades": 9, "taker_buy_volume": 10496.1, "taker_buy_quote": 775.66179}, {"ts": 1770042060000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 42847.2, "quote_volume": 3166.29333, "trades": 37, "taker_buy_volume": 39404.7, "taker_buy_quote": 2912.00733}, {"ts": 1770042120000, "open": 0.074, "high": 0.0744, "low": 0.074, "close": 0.0744, "volume": 17635.9, "quote_volume": 1307.20545, "trades": 22, "taker_buy_volume": 15340.9, "taker_buy_quote": 1137.2607}, {"ts": 1770042180000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 622.0, "quote_volume": 46.1524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 194.7, "quote_volume": 14.44674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 53992.9, "quote_volume": 4000.54881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 22163.2, "quote_volume": 1637.86048, "trades": 10, "taker_buy_volume": 18428.3, "taker_buy_quote": 1361.85137}, {"ts": 1770042420000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 45978.1, "quote_volume": 3397.00995, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 13232.4, "quote_volume": 976.87741, "trades": 6, "taker_buy_volume": 6871.4, "taker_buy_quote": 507.1177}, {"ts": 1770042540000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 32438.4, "quote_volume": 2399.17827, "trades": 10, "taker_buy_volume": 32438.4, "taker_buy_quote": 2399.17827}, {"ts": 1770042600000, "open": 0.0741, "high": 0.0747, "low": 0.0741, "close": 0.0746, "volume": 21808.0, "quote_volume": 1624.12211, "trades": 32, "taker_buy_volume": 14768.6, "taker_buy_quote": 1099.79567}, {"ts": 1770042660000, "open": 0.0746, "high": 0.0746, "low": 0.0743, "close": 0.0744, "volume": 8166.3, "quote_volume": 607.15339, "trades": 9, "taker_buy_volume": 3026.6, "taker_buy_quote": 225.26628}, {"ts": 1770042720000, "open": 0.0744, "high": 0.0746, "low": 0.0744, "close": 0.0746, "volume": 59968.8, "quote_volume": 4466.70021, "trades": 27, "taker_buy_volume": 57673.8, "taker_buy_quote": 4295.72271}, {"ts": 1770042780000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 1619.0, "quote_volume": 120.33144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 21798.1, "quote_volume": 1619.59883, "trades": 10, "taker_buy_volume": 20650.6, "taker_buy_quote": 1534.33958}, {"ts": 1770042900000, "open": 0.0744, "high": 0.0749, "low": 0.0744, "close": 0.0748, "volume": 13020.1, "quote_volume": 971.06201, "trades": 15, "taker_buy_volume": 10725.1, "taker_buy_quote": 799.74026}, {"ts": 1770042960000, "open": 0.0746, "high": 0.0748, "low": 0.0745, "close": 0.0748, "volume": 18903.9, "quote_volume": 1410.61749, "trades": 17, "taker_buy_volume": 13784.7, "taker_buy_quote": 1028.73256}, {"ts": 1770043020000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 9885.7, "quote_volume": 738.3514, "trades": 17, "taker_buy_volume": 4806.1, "taker_buy_quote": 359.01567}, {"ts": 1770043080000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 2891.2, "quote_volume": 216.16789, "trades": 3, "taker_buy_volume": 938.7, "taker_buy_quote": 70.12089}, {"ts": 1770043140000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 451.7, "quote_volume": 33.74199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043200000, "open": 0.0746, "high": 0.0749, "low": 0.0746, "close": 0.0749, "volume": 12168.2, "quote_volume": 910.44477, "trades": 15, "taker_buy_volume": 9660.1, "taker_buy_quote": 723.13578}, {"ts": 1770043260000, "open": 0.0748, "high": 0.0748, "low": 0.0741, "close": 0.0741, "volume": 179498.7, "quote_volume": 13353.23995, "trades": 125, "taker_buy_volume": 34300.1, "taker_buy_quote": 2553.50246}, {"ts": 1770043320000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 10444.5, "quote_volume": 775.05751, "trades": 13, "taker_buy_volume": 9546.8, "taker_buy_quote": 708.43391}, {"ts": 1770043380000, "open": 0.0742, "high": 0.0742, "low": 0.074, "close": 0.0742, "volume": 96547.6, "quote_volume": 7155.68939, "trades": 99, "taker_buy_volume": 5995.8, "taker_buy_quote": 444.30223}, {"ts": 1770043440000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 31458.5, "quote_volume": 2336.22896, "trades": 17, "taker_buy_volume": 6811.1, "taker_buy_quote": 505.39103}, {"ts": 1770043500000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 5275.7, "quote_volume": 391.58077, "trades": 12, "taker_buy_volume": 1406.6, "taker_buy_quote": 104.45285}, {"ts": 1770043560000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 2717.9, "quote_volume": 202.04205, "trades": 5, "taker_buy_volume": 309.5, "taker_buy_quote": 23.0268}, {"ts": 1770043620000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 9255.2, "quote_volume": 687.53106, "trades": 10, "taker_buy_volume": 7865.1, "taker_buy_quote": 584.26218}, {"ts": 1770043680000, "open": 0.0742, "high": 0.0745, "low": 0.0742, "close": 0.0744, "volume": 71316.3, "quote_volume": 5299.7978, "trades": 39, "taker_buy_volume": 65120.0, "taker_buy_quote": 4839.77288}, {"ts": 1770043740000, "open": 0.0743, "high": 0.0744, "low": 0.0742, "close": 0.0742, "volume": 1715.1, "quote_volume": 127.44334, "trades": 7, "taker_buy_volume": 376.6, "taker_buy_quote": 28.00021}, {"ts": 1770043800000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 7201.9, "quote_volume": 534.19559, "trades": 11, "taker_buy_volume": 3957.4, "taker_buy_quote": 293.57582}, {"ts": 1770043860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 15864.8, "quote_volume": 1177.16816, "trades": 9, "taker_buy_volume": 9653.6, "taker_buy_quote": 716.29712}, {"ts": 1770043920000, "open": 0.0741, "high": 0.0745, "low": 0.0741, "close": 0.0744, "volume": 37480.0, "quote_volume": 2786.20744, "trades": 26, "taker_buy_volume": 32784.4, "taker_buy_quote": 2437.03463}, {"ts": 1770043980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 14178.2, "quote_volume": 1054.85808, "trades": 4, "taker_buy_volume": 8262.5, "taker_buy_quote": 614.73}, {"ts": 1770044040000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 5184.8, "quote_volume": 386.61795, "trades": 8, "taker_buy_volume": 2889.8, "taker_buy_quote": 215.5257}, {"ts": 1770044100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2479.0, "quote_volume": 184.4376, "trades": 2, "taker_buy_volume": 2479.0, "taker_buy_quote": 184.4376}, {"ts": 1770044160000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0741, "volume": 1568.4, "quote_volume": 116.28034, "trades": 5, "taker_buy_volume": 198.3, "taker_buy_quote": 14.73369}, {"ts": 1770044220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 16830.3, "quote_volume": 1247.82611, "trades": 7, "taker_buy_volume": 5861.3, "taker_buy_quote": 434.90846}, {"ts": 1770044340000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 3126.8, "quote_volume": 232.26761, "trades": 4, "taker_buy_volume": 2516.5, "taker_buy_quote": 186.98335}, {"ts": 1770044400000, "open": 0.0745, "high": 0.0747, "low": 0.0745, "close": 0.0747, "volume": 7398.2, "quote_volume": 551.43619, "trades": 8, "taker_buy_volume": 7398.2, "taker_buy_quote": 551.43619}, {"ts": 1770044460000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 1598.6, "quote_volume": 119.52932, "trades": 6, "taker_buy_volume": 1279.4, "taker_buy_quote": 95.68508}, {"ts": 1770044520000, "open": 0.0746, "high": 0.0748, "low": 0.0745, "close": 0.0747, "volume": 15493.0, "quote_volume": 1156.80722, "trades": 23, "taker_buy_volume": 12618.4, "taker_buy_quote": 941.96805}, {"ts": 1770044580000, "open": 0.0749, "high": 0.0753, "low": 0.0749, "close": 0.0751, "volume": 80037.6, "quote_volume": 6017.90038, "trades": 29, "taker_buy_volume": 71987.6, "taker_buy_quote": 5411.8066}, {"ts": 1770044640000, "open": 0.0752, "high": 0.0759, "low": 0.0752, "close": 0.0753, "volume": 103872.7, "quote_volume": 7847.50246, "trades": 71, "taker_buy_volume": 60404.7, "taker_buy_quote": 4558.79834}, {"ts": 1770044700000, "open": 0.0753, "high": 0.0759, "low": 0.0753, "close": 0.0757, "volume": 52553.1, "quote_volume": 3959.51665, "trades": 20, "taker_buy_volume": 33862.4, "taker_buy_quote": 2552.10694}, {"ts": 1770044760000, "open": 0.0754, "high": 0.0756, "low": 0.0753, "close": 0.0753, "volume": 23022.3, "quote_volume": 1736.38001, "trades": 25, "taker_buy_volume": 6725.0, "taker_buy_quote": 507.32986}, {"ts": 1770044820000, "open": 0.0752, "high": 0.0752, "low": 0.0746, "close": 0.0746, "volume": 78647.3, "quote_volume": 5894.01355, "trades": 51, "taker_buy_volume": 16192.6, "taker_buy_quote": 1208.95667}, {"ts": 1770044880000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 10898.7, "quote_volume": 813.61572, "trades": 7, "taker_buy_volume": 10214.7, "taker_buy_quote": 762.52092}, {"ts": 1770044940000, "open": 0.0748, "high": 0.0749, "low": 0.0747, "close": 0.0749, "volume": 23286.0, "quote_volume": 1741.67, "trades": 12, "taker_buy_volume": 2708.0, "taker_buy_quote": 202.56583}, {"ts": 1770045000000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 13029.9, "quote_volume": 974.99675, "trades": 5, "taker_buy_volume": 7037.1, "taker_buy_quote": 526.60741}, {"ts": 1770045060000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 6494.3, "quote_volume": 484.59497, "trades": 8, "taker_buy_volume": 2319.3, "taker_buy_quote": 173.01978}, {"ts": 1770045120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1063.6, "quote_volume": 79.34456, "trades": 3, "taker_buy_volume": 396.6, "taker_buy_quote": 29.58636}, {"ts": 1770045180000, "open": 0.0747, "high": 0.0747, "low": 0.0745, "close": 0.0745, "volume": 4221.2, "quote_volume": 314.5114, "trades": 4, "taker_buy_volume": 160.0, "taker_buy_quote": 11.952}, {"ts": 1770045240000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 6900.7, "quote_volume": 514.77239, "trades": 4, "taker_buy_volume": 6900.7, "taker_buy_quote": 514.77239}, {"ts": 1770045300000, "open": 0.0745, "high": 0.0749, "low": 0.0744, "close": 0.0749, "volume": 58919.8, "quote_volume": 4400.43602, "trades": 39, "taker_buy_volume": 47642.1, "taker_buy_quote": 3558.17863}, {"ts": 1770045360000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 9079.3, "quote_volume": 679.0138, "trades": 10, "taker_buy_volume": 916.3, "taker_buy_quote": 68.53924}, {"ts": 1770045420000, "open": 0.0748, "high": 0.0751, "low": 0.0748, "close": 0.0749, "volume": 20774.2, "quote_volume": 1556.37202, "trades": 16, "taker_buy_volume": 11882.8, "taker_buy_quote": 889.82479}, {"ts": 1770045480000, "open": 0.0748, "high": 0.075, "low": 0.0748, "close": 0.075, "volume": 4490.7, "quote_volume": 336.12259, "trades": 10, "taker_buy_volume": 3516.1, "taker_buy_quote": 263.16251}, {"ts": 1770045540000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 3461.7, "quote_volume": 259.39608, "trades": 2, "taker_buy_volume": 2314.2, "taker_buy_quote": 173.33358}, {"ts": 1770045600000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 10848.2, "quote_volume": 812.20737, "trades": 7, "taker_buy_volume": 5158.8, "taker_buy_quote": 386.07867}, {"ts": 1770045660000, "open": 0.0749, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 8887.6, "quote_volume": 666.0012, "trades": 8, "taker_buy_volume": 7967.6, "taker_buy_quote": 596.8172}, {"ts": 1770045720000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 2143.6, "quote_volume": 161.22848, "trades": 5, "taker_buy_volume": 1220.6, "taker_buy_quote": 91.91118}, {"ts": 1770045780000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 3753.3, "quote_volume": 282.93618, "trades": 8, "taker_buy_volume": 2286.5, "taker_buy_quote": 172.22471}, {"ts": 1770045840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 27032.5, "quote_volume": 2043.657, "trades": 12, "taker_buy_volume": 1220.3, "taker_buy_quote": 92.25468}, {"ts": 1770045900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 22322.4, "quote_volume": 1687.57344, "trades": 8, "taker_buy_volume": 2728.7, "taker_buy_quote": 206.28972}, {"ts": 1770045960000, "open": 0.0755, "high": 0.0756, "low": 0.0754, "close": 0.0754, "volume": 27726.9, "quote_volume": 2093.75343, "trades": 18, "taker_buy_volume": 16861.0, "taker_buy_quote": 1273.71619}, {"ts": 1770046020000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 897.0, "quote_volume": 67.52877, "trades": 4, "taker_buy_volume": 670.6, "taker_buy_quote": 50.49618}, {"ts": 1770046080000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 20657.0, "quote_volume": 1554.81036, "trades": 16, "taker_buy_volume": 8444.0, "taker_buy_quote": 635.8332}, {"ts": 1770046140000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 22412.3, "quote_volume": 1689.63665, "trades": 9, "taker_buy_volume": 7366.8, "taker_buy_quote": 555.25735}, {"ts": 1770046200000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 912.8, "quote_volume": 68.65592, "trades": 7, "taker_buy_volume": 198.3, "taker_buy_quote": 14.91216}, {"ts": 1770046260000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 625.6, "quote_volume": 47.23324, "trades": 6, "taker_buy_volume": 491.5, "taker_buy_quote": 37.1221}, {"ts": 1770046320000, "open": 0.0755, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 28307.5, "quote_volume": 2138.77442, "trades": 27, "taker_buy_volume": 20878.5, "taker_buy_quote": 1577.98626}, {"ts": 1770046380000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0759, "volume": 8424.9, "quote_volume": 638.2408, "trades": 11, "taker_buy_volume": 3968.3, "taker_buy_quote": 300.97759}, {"ts": 1770046440000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0755, "volume": 16509.9, "quote_volume": 1248.42853, "trades": 15, "taker_buy_volume": 4468.7, "taker_buy_quote": 337.7311}, {"ts": 1770046500000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 6671.0, "quote_volume": 501.68111, "trades": 10, "taker_buy_volume": 5377.4, "taker_buy_quote": 404.38048}, {"ts": 1770046560000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0752, "volume": 475.2, "quote_volume": 35.72242, "trades": 5, "taker_buy_volume": 401.9, "taker_buy_quote": 30.21759}, {"ts": 1770046620000, "open": 0.075, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 651.6, "quote_volume": 48.88486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 7359.2, "quote_volume": 555.53648, "trades": 11, "taker_buy_volume": 1929.8, "taker_buy_quote": 145.61678}, {"ts": 1770046740000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2168.4, "quote_volume": 163.93831, "trades": 5, "taker_buy_volume": 1293.0, "taker_buy_quote": 97.75807}, {"ts": 1770046800000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 1041.5, "quote_volume": 78.99259, "trades": 6, "taker_buy_volume": 541.5, "taker_buy_quote": 41.09259}, {"ts": 1770046860000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 2870.1, "quote_volume": 217.34817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046920000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 642.1, "quote_volume": 48.60697, "trades": 4, "taker_buy_volume": 121.9, "taker_buy_quote": 9.22783}, {"ts": 1770046980000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1365.1, "quote_volume": 103.33807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1473.4, "quote_volume": 111.68372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 4687.3, "quote_volume": 355.03066, "trades": 8, "taker_buy_volume": 472.0, "taker_buy_quote": 35.73772}, {"ts": 1770047160000, "open": 0.0756, "high": 0.0758, "low": 0.0755, "close": 0.0755, "volume": 18535.1, "quote_volume": 1401.56711, "trades": 12, "taker_buy_volume": 2640.0, "taker_buy_quote": 199.99725}, {"ts": 1770047220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1220.5, "quote_volume": 92.0257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047280000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 11620.9, "quote_volume": 875.94725, "trades": 12, "taker_buy_volume": 8934.8, "taker_buy_quote": 673.56917}, {"ts": 1770047340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 3309.1, "quote_volume": 249.50614, "trades": 2, "taker_buy_volume": 3309.1, "taker_buy_quote": 249.50614}, {"ts": 1770047400000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 6632.3, "quote_volume": 499.73051, "trades": 7, "taker_buy_volume": 4330.7, "taker_buy_quote": 326.42003}, {"ts": 1770047460000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 3812.3, "quote_volume": 286.64256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.0749, "volume": 7800.7, "quote_volume": 585.68183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 64512.5, "quote_volume": 4834.15169, "trades": 22, "taker_buy_volume": 56505.6, "taker_buy_quote": 4234.42048}, {"ts": 1770047640000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 2400.4, "quote_volume": 180.27736, "trades": 5, "taker_buy_volume": 2400.4, "taker_buy_quote": 180.27736}, {"ts": 1770047700000, "open": 0.0753, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 12629.0, "quote_volume": 950.9311, "trades": 6, "taker_buy_volume": 1748.6, "taker_buy_quote": 131.63698}, {"ts": 1770047760000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 5325.2, "quote_volume": 399.92252, "trades": 7, "taker_buy_volume": 3173.4, "taker_buy_quote": 238.32234}, {"ts": 1770047820000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 6603.4, "quote_volume": 495.43895, "trades": 10, "taker_buy_volume": 5864.3, "taker_buy_quote": 440.00645}, {"ts": 1770047880000, "open": 0.0751, "high": 0.0755, "low": 0.0751, "close": 0.0754, "volume": 19416.6, "quote_volume": 1463.65947, "trades": 19, "taker_buy_volume": 8825.0, "taker_buy_quote": 664.39179}, {"ts": 1770047940000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 2213.8, "quote_volume": 167.16448, "trades": 2, "taker_buy_volume": 2213.8, "taker_buy_quote": 167.16448}, {"ts": 1770048000000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 25783.6, "quote_volume": 1946.85994, "trades": 15, "taker_buy_volume": 24492.1, "taker_buy_quote": 1849.36609}, {"ts": 1770048060000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2720.0, "quote_volume": 205.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048120000, "open": 0.0754, "high": 0.0754, "low": 0.0751, "close": 0.0751, "volume": 16275.5, "quote_volume": 1223.9829, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 4633.2, "quote_volume": 348.44271, "trades": 6, "taker_buy_volume": 1489.8, "taker_buy_quote": 112.05903}, {"ts": 1770048240000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 6694.3, "quote_volume": 503.45157, "trades": 10, "taker_buy_volume": 1386.6, "taker_buy_quote": 104.18148}, {"ts": 1770048300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 73.0, "quote_volume": 5.5042, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 5.5042}, {"ts": 1770048360000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 132.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 132.5, "taker_buy_quote": 9.9905}, {"ts": 1770048420000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 4629.5, "quote_volume": 349.65929, "trades": 4, "taker_buy_volume": 1220.3, "taker_buy_quote": 92.25468}, {"ts": 1770048480000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 751.9, "quote_volume": 57.06195, "trades": 3, "taker_buy_volume": 145.1, "taker_buy_quote": 11.00583}, {"ts": 1770048540000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 19936.4, "quote_volume": 1517.53947, "trades": 19, "taker_buy_volume": 16727.2, "taker_buy_quote": 1273.32829}, {"ts": 1770048600000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 3592.0, "quote_volume": 273.37114, "trades": 4, "taker_buy_volume": 199.4, "taker_buy_quote": 15.19428}, {"ts": 1770048660000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 7120.6, "quote_volume": 542.53972, "trades": 6, "taker_buy_volume": 6620.6, "taker_buy_quote": 504.48972}, {"ts": 1770048720000, "open": 0.0762, "high": 0.0765, "low": 0.0762, "close": 0.0764, "volume": 51095.8, "quote_volume": 3905.81171, "trades": 33, "taker_buy_volume": 36577.9, "taker_buy_quote": 2796.83232}, {"ts": 1770048780000, "open": 0.0765, "high": 0.0766, "low": 0.0764, "close": 0.0765, "volume": 104702.4, "quote_volume": 8009.98741, "trades": 30, "taker_buy_volume": 26967.9, "taker_buy_quote": 2063.16579}, {"ts": 1770048840000, "open": 0.0765, "high": 0.0769, "low": 0.0765, "close": 0.0767, "volume": 84003.6, "quote_volume": 6449.78079, "trades": 45, "taker_buy_volume": 44009.3, "taker_buy_quote": 3379.42528}, {"ts": 1770048900000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 13969.6, "quote_volume": 1071.77174, "trades": 9, "taker_buy_volume": 7288.5, "taker_buy_quote": 559.02795}, {"ts": 1770048960000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 26081.0, "quote_volume": 2002.08277, "trades": 13, "taker_buy_volume": 16700.7, "taker_buy_quote": 1282.61376}, {"ts": 1770049020000, "open": 0.0769, "high": 0.0772, "low": 0.0769, "close": 0.0771, "volume": 55465.6, "quote_volume": 4274.64708, "trades": 37, "taker_buy_volume": 42422.4, "taker_buy_quote": 3269.14906}, {"ts": 1770049080000, "open": 0.0771, "high": 0.0772, "low": 0.0769, "close": 0.0769, "volume": 9178.6, "quote_volume": 707.58541, "trades": 16, "taker_buy_volume": 4705.4, "taker_buy_quote": 362.85149}, {"ts": 1770049140000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 5756.7, "quote_volume": 443.23961, "trades": 8, "taker_buy_volume": 4035.8, "taker_buy_quote": 310.7566}, {"ts": 1770049200000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 52683.2, "quote_volume": 4053.63018, "trades": 23, "taker_buy_volume": 9039.9, "taker_buy_quote": 695.29108}, {"ts": 1770049260000, "open": 0.0771, "high": 0.0772, "low": 0.0768, "close": 0.0768, "volume": 22902.4, "quote_volume": 1763.74756, "trades": 19, "taker_buy_volume": 10828.8, "taker_buy_quote": 833.91488}, {"ts": 1770049320000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 9051.4, "quote_volume": 694.85335, "trades": 8, "taker_buy_volume": 5616.3, "taker_buy_quote": 431.13615}, {"ts": 1770049380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 4307.4, "quote_volume": 331.23906, "trades": 5, "taker_buy_volume": 3170.9, "taker_buy_quote": 243.84221}, {"ts": 1770049440000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 18149.5, "quote_volume": 1397.42485, "trades": 17, "taker_buy_volume": 13605.3, "taker_buy_quote": 1047.32677}, {"ts": 1770049500000, "open": 0.0769, "high": 0.0769, "low": 0.0766, "close": 0.0766, "volume": 9205.8, "quote_volume": 705.92736, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 47280.2, "quote_volume": 3613.08779, "trades": 30, "taker_buy_volume": 36442.9, "taker_buy_quote": 2784.87275}, {"ts": 1770049620000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 19678.4, "quote_volume": 1500.5267, "trades": 15, "taker_buy_volume": 11402.0, "taker_buy_quote": 869.55354}, {"ts": 1770049680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 13769.4, "quote_volume": 1051.98216, "trades": 18, "taker_buy_volume": 11804.6, "taker_buy_quote": 901.87144}, {"ts": 1770049740000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 10722.0, "quote_volume": 818.96407, "trades": 9, "taker_buy_volume": 4507.8, "taker_buy_quote": 344.39592}, {"ts": 1770049800000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 5830.5, "quote_volume": 446.69064, "trades": 9, "taker_buy_volume": 5087.0, "taker_buy_quote": 389.66419}, {"ts": 1770049860000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 20720.6, "quote_volume": 1586.75329, "trades": 9, "taker_buy_volume": 3227.3, "taker_buy_quote": 246.88845}, {"ts": 1770049920000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 2168.2, "quote_volume": 165.43364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.0762, "high": 0.0765, "low": 0.0762, "close": 0.0765, "volume": 34491.1, "quote_volume": 2633.58119, "trades": 13, "taker_buy_volume": 29406.4, "taker_buy_quote": 2245.93032}, {"ts": 1770050040000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 10152.1, "quote_volume": 777.35651, "trades": 15, "taker_buy_volume": 7170.7, "taker_buy_quote": 549.04991}, {"ts": 1770050100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 5356.1, "quote_volume": 409.74165, "trades": 4, "taker_buy_volume": 4208.6, "taker_buy_quote": 321.9579}, {"ts": 1770050160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 16186.7, "quote_volume": 1236.66388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2037.7, "quote_volume": 155.68028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 2606.7, "quote_volume": 198.92053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.0761, "high": 0.0762, "low": 0.076, "close": 0.0762, "volume": 27838.1, "quote_volume": 2115.98322, "trades": 11, "taker_buy_volume": 4778.7, "taker_buy_quote": 363.46159}, {"ts": 1770050400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2433.5, "quote_volume": 185.18935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 281.4, "quote_volume": 21.3864, "trades": 2, "taker_buy_volume": 209.0, "taker_buy_quote": 15.884}, {"ts": 1770050520000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 733.7, "quote_volume": 55.75098, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 38.0}, {"ts": 1770050580000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.076, "volume": 4252.2, "quote_volume": 323.32745, "trades": 7, "taker_buy_volume": 4151.6, "taker_buy_quote": 315.69191}, {"ts": 1770050640000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 4873.5, "quote_volume": 370.87335, "trades": 3, "taker_buy_volume": 4873.5, "taker_buy_quote": 370.87335}, {"ts": 1770050700000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 8439.1, "quote_volume": 641.56885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 7611.1, "quote_volume": 579.97466, "trades": 4, "taker_buy_volume": 7611.1, "taker_buy_quote": 579.97466}, {"ts": 1770050820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 469.0, "quote_volume": 35.7847, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 35.7847}, {"ts": 1770050880000, "open": 0.0763, "high": 0.0763, "low": 0.076, "close": 0.076, "volume": 21296.3, "quote_volume": 1622.60806, "trades": 18, "taker_buy_volume": 10224.4, "taker_buy_quote": 779.36482}, {"ts": 1770050940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 20032.4, "quote_volume": 1520.45916, "trades": 9, "taker_buy_volume": 19368.2, "taker_buy_quote": 1470.04638}, {"ts": 1770051000000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0755, "volume": 5621.5, "quote_volume": 425.21873, "trades": 11, "taker_buy_volume": 571.5, "taker_buy_quote": 43.3197}, {"ts": 1770051060000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 11489.5, "quote_volume": 868.59146, "trades": 10, "taker_buy_volume": 11342.1, "taker_buy_quote": 857.46276}, {"ts": 1770051120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051180000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 29335.7, "quote_volume": 2221.06241, "trades": 13, "taker_buy_volume": 29335.7, "taker_buy_quote": 2221.06241}, {"ts": 1770051240000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 9260.5, "quote_volume": 701.96693, "trades": 12, "taker_buy_volume": 1648.8, "taker_buy_quote": 125.00007}, {"ts": 1770051300000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1980.3, "quote_volume": 150.10674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 3413.6, "quote_volume": 257.7473, "trades": 5, "taker_buy_volume": 132.2, "taker_buy_quote": 9.99432}, {"ts": 1770051420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 3557.7, "quote_volume": 268.60635, "trades": 4, "taker_buy_volume": 3557.7, "taker_buy_quote": 268.60635}, {"ts": 1770051480000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 2061.2, "quote_volume": 155.6133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.0754, "high": 0.0758, "low": 0.0754, "close": 0.0758, "volume": 33618.4, "quote_volume": 2542.12659, "trades": 23, "taker_buy_volume": 27710.3, "taker_buy_quote": 2095.14804}, {"ts": 1770051600000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 32156.6, "quote_volume": 2439.97082, "trades": 15, "taker_buy_volume": 27182.5, "taker_buy_quote": 2062.81929}, {"ts": 1770051660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 72.7, "quote_volume": 5.50339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051720000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 4030.2, "quote_volume": 305.89218, "trades": 3, "taker_buy_volume": 4030.2, "taker_buy_quote": 305.89218}, {"ts": 1770051780000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 21882.1, "quote_volume": 1654.31503, "trades": 9, "taker_buy_volume": 210.0, "taker_buy_quote": 15.897}, {"ts": 1770051840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 651.9, "quote_volume": 49.41402, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 5.50308}, {"ts": 1770051900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1147.5, "quote_volume": 86.9805, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 86.9805}, {"ts": 1770051960000, "open": 0.0758, "high": 0.0762, "low": 0.0758, "close": 0.0761, "volume": 69885.0, "quote_volume": 5312.67155, "trades": 43, "taker_buy_volume": 49395.6, "taker_buy_quote": 3757.1153}, {"ts": 1770052020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2608.9, "quote_volume": 198.53729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 1644.3, "quote_volume": 125.30287, "trades": 5, "taker_buy_volume": 144.3, "taker_buy_quote": 11.00287}, {"ts": 1770052140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 2831.6, "quote_volume": 215.76792, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 87.4395}, {"ts": 1770052200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052380000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 13990.8, "quote_volume": 1068.25766, "trades": 13, "taker_buy_volume": 8911.2, "taker_buy_quote": 680.37295}, {"ts": 1770052440000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 8402.0, "quote_volume": 641.1929, "trades": 6, "taker_buy_volume": 1280.3, "taker_buy_quote": 97.81492}, {"ts": 1770052500000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 2465.2, "quote_volume": 187.79691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 8723.9, "quote_volume": 664.88573, "trades": 8, "taker_buy_volume": 8723.9, "taker_buy_quote": 664.88573}, {"ts": 1770052620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 2951.1, "quote_volume": 224.87382, "trades": 3, "taker_buy_volume": 1147.5, "taker_buy_quote": 87.4395}, {"ts": 1770052800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 3099.4, "quote_volume": 236.17428, "trades": 2, "taker_buy_volume": 3099.4, "taker_buy_quote": 236.17428}, {"ts": 1770052860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 4066.0, "quote_volume": 309.8292, "trades": 7, "taker_buy_volume": 4066.0, "taker_buy_quote": 309.8292}, {"ts": 1770052920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 655.3, "quote_volume": 49.99939, "trades": 1, "taker_buy_volume": 655.3, "taker_buy_quote": 49.99939}, {"ts": 1770052980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 134.1, "quote_volume": 10.21842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 234.0, "quote_volume": 17.8308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 5286.2, "quote_volume": 402.23543, "trades": 9, "taker_buy_volume": 1312.3, "taker_buy_quote": 99.75463}, {"ts": 1770053160000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 166.3, "quote_volume": 12.62217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 265.0, "quote_volume": 20.1135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 4162.3, "quote_volume": 315.76598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1008.9, "quote_volume": 76.47462, "trades": 1, "taker_buy_volume": 1008.9, "taker_buy_quote": 76.47462}, {"ts": 1770053400000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1587.5, "quote_volume": 120.17375, "trades": 4, "taker_buy_volume": 1514.8, "taker_buy_quote": 114.67036}, {"ts": 1770053460000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2837.3, "quote_volume": 214.78361, "trades": 5, "taker_buy_volume": 2136.0, "taker_buy_quote": 161.6952}, {"ts": 1770053520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 3278.5, "quote_volume": 248.83815, "trades": 5, "taker_buy_volume": 3278.5, "taker_buy_quote": 248.83815}, {"ts": 1770053580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 695.4, "quote_volume": 52.78086, "trades": 1, "taker_buy_volume": 695.4, "taker_buy_quote": 52.78086}, {"ts": 1770053700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1216.7, "quote_volume": 92.34753, "trades": 2, "taker_buy_volume": 1216.7, "taker_buy_quote": 92.34753}, {"ts": 1770053760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2334.9, "quote_volume": 176.98542, "trades": 3, "taker_buy_volume": 527.8, "taker_buy_quote": 40.00724}, {"ts": 1770053820000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 10718.4, "quote_volume": 812.45472, "trades": 5, "taker_buy_volume": 9708.3, "taker_buy_quote": 735.88914}, {"ts": 1770053880000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 8854.5, "quote_volume": 672.63206, "trades": 10, "taker_buy_volume": 3171.8, "taker_buy_quote": 241.0568}, {"ts": 1770053940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 23132.5, "quote_volume": 1760.38325, "trades": 11, "taker_buy_volume": 7137.3, "taker_buy_quote": 543.14853}, {"ts": 1770054000000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.076, "volume": 10397.6, "quote_volume": 791.50025, "trades": 11, "taker_buy_volume": 6070.8, "taker_buy_quote": 462.12326}, {"ts": 1770054060000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 7201.9, "quote_volume": 546.88613, "trades": 5, "taker_buy_volume": 2532.5, "taker_buy_quote": 192.21675}, {"ts": 1770054120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2746.9, "quote_volume": 208.48971, "trades": 3, "taker_buy_volume": 2746.9, "taker_buy_quote": 208.48971}, {"ts": 1770054180000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 30701.6, "quote_volume": 2328.20614, "trades": 15, "taker_buy_volume": 8270.9, "taker_buy_quote": 627.53181}, {"ts": 1770054240000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1980.3, "quote_volume": 150.10674, "trades": 1, "taker_buy_volume": 1980.3, "taker_buy_quote": 150.10674}, {"ts": 1770054300000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 449.6, "quote_volume": 34.07968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 1435.9, "quote_volume": 108.75616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 5390.2, "quote_volume": 407.41665, "trades": 9, "taker_buy_volume": 2295.0, "taker_buy_quote": 173.502}, {"ts": 1770054480000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 2265.4, "quote_volume": 170.83911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 9514.0, "quote_volume": 717.3556, "trades": 13, "taker_buy_volume": 6752.4, "taker_buy_quote": 509.13096}, {"ts": 1770054600000, "open": 0.0753, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 7690.8, "quote_volume": 578.97961, "trades": 13, "taker_buy_volume": 1280.0, "taker_buy_quote": 96.39725}, {"ts": 1770054660000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 3672.2, "quote_volume": 275.86615, "trades": 8, "taker_buy_volume": 1524.8, "taker_buy_quote": 114.65165}, {"ts": 1770054720000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.075, "volume": 6250.1, "quote_volume": 468.73942, "trades": 12, "taker_buy_volume": 4405.4, "taker_buy_quote": 330.41858}, {"ts": 1770054780000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1379.5, "quote_volume": 103.4625, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 37.5}, {"ts": 1770054840000, "open": 0.0749, "high": 0.0751, "low": 0.0749, "close": 0.0751, "volume": 3099.1, "quote_volume": 232.40547, "trades": 5, "taker_buy_volume": 2220.0, "taker_buy_quote": 166.50851}, {"ts": 1770054900000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 472.5, "quote_volume": 35.48475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1650.6, "quote_volume": 123.96006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 923.8, "quote_volume": 69.32877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 17210.7, "quote_volume": 1292.48495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.075, "high": 0.0751, "low": 0.0748, "close": 0.0748, "volume": 36932.5, "quote_volume": 2768.622, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 18408.4, "quote_volume": 1380.56896, "trades": 10, "taker_buy_volume": 5323.7, "taker_buy_quote": 399.2775}, {"ts": 1770055260000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 19968.0, "quote_volume": 1498.69966, "trades": 21, "taker_buy_volume": 12144.1, "taker_buy_quote": 911.90716}, {"ts": 1770055320000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 7339.7, "quote_volume": 551.21147, "trades": 7, "taker_buy_volume": 6768.0, "taker_buy_quote": 508.2768}, {"ts": 1770055380000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 20641.3, "quote_volume": 1546.63826, "trades": 17, "taker_buy_volume": 6474.6, "taker_buy_quote": 484.94754}, {"ts": 1770055440000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 18022.4, "quote_volume": 1348.06198, "trades": 16, "taker_buy_volume": 7428.7, "taker_buy_quote": 555.66676}, {"ts": 1770055500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 3103.9, "quote_volume": 231.86133, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.0747, "high": 0.0753, "low": 0.0747, "close": 0.0752, "volume": 34194.4, "quote_volume": 2561.40138, "trades": 43, "taker_buy_volume": 27904.5, "taker_buy_quote": 2090.00534}, {"ts": 1770055620000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 14188.9, "quote_volume": 1067.00528, "trades": 12, "taker_buy_volume": 8244.8, "taker_buy_quote": 620.00896}, {"ts": 1770055680000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1482.7, "quote_volume": 111.35077, "trades": 3, "taker_buy_volume": 817.0, "taker_buy_quote": 61.3567}, {"ts": 1770055740000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 20620.2, "quote_volume": 1546.57781, "trades": 13, "taker_buy_volume": 17397.8, "taker_buy_quote": 1304.89781}, {"ts": 1770055800000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 12956.4, "quote_volume": 969.80606, "trades": 14, "taker_buy_volume": 1903.7, "taker_buy_quote": 142.41318}, {"ts": 1770055860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 3908.7, "quote_volume": 292.36339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 2913.9, "quote_volume": 217.37694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 568.0, "quote_volume": 42.3728, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 42.3728}, {"ts": 1770056160000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056220000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 2748.9, "quote_volume": 205.62507, "trades": 4, "taker_buy_volume": 2748.9, "taker_buy_quote": 205.62507}, {"ts": 1770056280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 17130.8, "quote_volume": 1282.89227, "trades": 10, "taker_buy_volume": 14458.3, "taker_buy_quote": 1082.78886}, {"ts": 1770056400000, "open": 0.0748, "high": 0.0753, "low": 0.0748, "close": 0.0753, "volume": 27333.8, "quote_volume": 2051.22236, "trades": 25, "taker_buy_volume": 23124.6, "taker_buy_quote": 1736.34557}, {"ts": 1770056460000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 5444.0, "quote_volume": 408.41475, "trades": 4, "taker_buy_volume": 2295.0, "taker_buy_quote": 172.125}, {"ts": 1770056520000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 193.5, "quote_volume": 14.53185, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 14.53185}, {"ts": 1770056580000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 1220.7, "quote_volume": 91.68189, "trades": 2, "taker_buy_volume": 73.2, "taker_buy_quote": 5.50464}, {"ts": 1770056640000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.0749, "volume": 6779.0, "quote_volume": 507.90828, "trades": 10, "taker_buy_volume": 2578.0, "taker_buy_quote": 193.15032}, {"ts": 1770056700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 269.4, "quote_volume": 20.19153, "trades": 2, "taker_buy_volume": 134.7, "taker_buy_quote": 10.1025}, {"ts": 1770056820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 159.9, "quote_volume": 11.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 2097.2, "quote_volume": 157.28333, "trades": 4, "taker_buy_volume": 2030.5, "taker_buy_quote": 152.2875}, {"ts": 1770057000000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 8472.2, "quote_volume": 634.68253, "trades": 4, "taker_buy_volume": 7324.7, "taker_buy_quote": 548.62003}, {"ts": 1770057060000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057120000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 7494.5, "quote_volume": 562.11794, "trades": 8, "taker_buy_volume": 304.4, "taker_buy_quote": 22.86044}, {"ts": 1770057180000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 16635.2, "quote_volume": 1250.4502, "trades": 10, "taker_buy_volume": 16635.2, "taker_buy_quote": 1250.4502}, {"ts": 1770057240000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 22726.1, "quote_volume": 1715.25616, "trades": 19, "taker_buy_volume": 17239.1, "taker_buy_quote": 1301.04224}, {"ts": 1770057300000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 7174.8, "quote_volume": 540.63619, "trades": 8, "taker_buy_volume": 2020.8, "taker_buy_quote": 152.16624}, {"ts": 1770057360000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 3216.8, "quote_volume": 241.90336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.0749, "volume": 8653.9, "quote_volume": 648.28007, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 5366.3, "quote_volume": 401.96838, "trades": 3, "taker_buy_volume": 5366.3, "taker_buy_quote": 401.96838}, {"ts": 1770057600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 5742.2, "quote_volume": 429.51656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 73.7, "quote_volume": 5.50539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 13320.2, "quote_volume": 995.66374, "trades": 8, "taker_buy_volume": 13134.6, "taker_buy_quote": 981.79942}, {"ts": 1770057780000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 2881.4, "quote_volume": 215.26836, "trades": 6, "taker_buy_volume": 277.8, "taker_buy_quote": 20.77944}, {"ts": 1770057840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 73.8, "quote_volume": 5.50548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057960000, "open": 0.0746, "high": 0.0746, "low": 0.0743, "close": 0.0743, "volume": 27243.3, "quote_volume": 2027.83278, "trades": 20, "taker_buy_volume": 10569.0, "taker_buy_quote": 786.01476}, {"ts": 1770058020000, "open": 0.0742, "high": 0.0742, "low": 0.0739, "close": 0.0741, "volume": 77284.5, "quote_volume": 5723.49052, "trades": 48, "taker_buy_volume": 16369.9, "taker_buy_quote": 1213.68344}, {"ts": 1770058080000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 82.1, "quote_volume": 6.08361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 6476.9, "quote_volume": 479.95178, "trades": 6, "taker_buy_volume": 5160.9, "taker_buy_quote": 382.43618}, {"ts": 1770058200000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 4062.3, "quote_volume": 300.63987, "trades": 8, "taker_buy_volume": 754.1, "taker_buy_quote": 55.83307}, {"ts": 1770058260000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 16227.4, "quote_volume": 1202.42802, "trades": 13, "taker_buy_volume": 12294.3, "taker_buy_quote": 910.98531}, {"ts": 1770058320000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 15673.9, "quote_volume": 1160.22617, "trades": 11, "taker_buy_volume": 10371.1, "taker_buy_quote": 767.81897}, {"ts": 1770058380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2028.7, "quote_volume": 150.1238, "trades": 3, "taker_buy_volume": 2028.7, "taker_buy_quote": 150.1238}, {"ts": 1770058440000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 30430.7, "quote_volume": 2249.31135, "trades": 12, "taker_buy_volume": 13094.0, "taker_buy_quote": 968.12922}, {"ts": 1770058500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 7721.9, "quote_volume": 571.4206, "trades": 6, "taker_buy_volume": 5001.0, "taker_buy_quote": 370.074}, {"ts": 1770058560000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 6420.4, "quote_volume": 475.43438, "trades": 7, "taker_buy_volume": 4415.8, "taker_buy_quote": 326.97923}, {"ts": 1770058620000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 4032.1, "quote_volume": 298.3754, "trades": 5, "taker_buy_volume": 3420.9, "taker_buy_quote": 253.1466}, {"ts": 1770058680000, "open": 0.0741, "high": 0.0745, "low": 0.0741, "close": 0.0744, "volume": 109166.1, "quote_volume": 8113.9645, "trades": 69, "taker_buy_volume": 93358.6, "taker_buy_quote": 6939.52942}, {"ts": 1770058740000, "open": 0.0744, "high": 0.0746, "low": 0.0744, "close": 0.0745, "volume": 17339.5, "quote_volume": 1291.79951, "trades": 15, "taker_buy_volume": 7598.8, "taker_buy_quote": 566.13125}, {"ts": 1770058800000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 3842.9, "quote_volume": 285.53487, "trades": 8, "taker_buy_volume": 3459.6, "taker_buy_quote": 257.04828}, {"ts": 1770058860000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 17742.4, "quote_volume": 1318.15863, "trades": 10, "taker_buy_volume": 15716.3, "taker_buy_quote": 1167.82201}, {"ts": 1770058920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 6730.5, "quote_volume": 500.7492, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 85.374}, {"ts": 1770058980000, "open": 0.0745, "high": 0.0747, "low": 0.0745, "close": 0.0747, "volume": 31969.7, "quote_volume": 2382.3095, "trades": 17, "taker_buy_volume": 29957.3, "taker_buy_quote": 2232.18446}, {"ts": 1770059040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 173.7, "quote_volume": 12.97539, "trades": 2, "taker_buy_volume": 173.7, "taker_buy_quote": 12.97539}, {"ts": 1770059100000, "open": 0.0746, "high": 0.0746, "low": 0.0744, "close": 0.0745, "volume": 34155.0, "quote_volume": 2542.08245, "trades": 19, "taker_buy_volume": 25397.1, "taker_buy_quote": 1889.74105}, {"ts": 1770059160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1472.6, "quote_volume": 109.56144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1216.8, "quote_volume": 90.52992, "trades": 1, "taker_buy_volume": 1216.8, "taker_buy_quote": 90.52992}, {"ts": 1770059280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1988.7, "quote_volume": 148.15815, "trades": 1, "taker_buy_volume": 1988.7, "taker_buy_quote": 148.15815}, {"ts": 1770059340000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 198.3, "quote_volume": 14.75352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 5785.4, "quote_volume": 429.47873, "trades": 4, "taker_buy_volume": 3168.0, "taker_buy_quote": 235.26765}, {"ts": 1770059520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2017.8, "quote_volume": 150.12432, "trades": 1, "taker_buy_volume": 2017.8, "taker_buy_quote": 150.12432}, {"ts": 1770059580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2844.9, "quote_volume": 211.66056, "trades": 3, "taker_buy_volume": 612.7, "taker_buy_quote": 45.58488}, {"ts": 1770059640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2017.8, "quote_volume": 150.12432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 23898.3, "quote_volume": 1778.03352, "trades": 9, "taker_buy_volume": 21880.5, "taker_buy_quote": 1627.9092}, {"ts": 1770059760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 5520.2, "quote_volume": 410.70288, "trades": 4, "taker_buy_volume": 5520.2, "taker_buy_quote": 410.70288}, {"ts": 1770059820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 6462.4, "quote_volume": 480.80256, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 85.374}, {"ts": 1770059940000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 397.2, "quote_volume": 29.50454, "trades": 3, "taker_buy_volume": 188.3, "taker_buy_quote": 13.99069}, {"ts": 1770060000000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 3434.6, "quote_volume": 254.50386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 4983.9, "quote_volume": 369.02294, "trades": 9, "taker_buy_volume": 2143.4, "taker_buy_quote": 158.82594}, {"ts": 1770060120000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 4181.6, "quote_volume": 309.03262, "trades": 4, "taker_buy_volume": 123.8, "taker_buy_quote": 9.1612}, {"ts": 1770060180000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 8618.3, "quote_volume": 636.04429, "trades": 9, "taker_buy_volume": 8111.3, "taker_buy_quote": 598.62769}, {"ts": 1770060240000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 11898.2, "quote_volume": 876.78509, "trades": 11, "taker_buy_volume": 4332.0, "taker_buy_quote": 319.2684}, {"ts": 1770060300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 5896.4, "quote_volume": 434.56468, "trades": 3, "taker_buy_volume": 4748.9, "taker_buy_quote": 349.99393}, {"ts": 1770060360000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 4171.8, "quote_volume": 307.24818, "trades": 7, "taker_buy_volume": 4076.7, "taker_buy_quote": 300.24882}, {"ts": 1770060420000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.0735, "high": 0.0735, "low": 0.0733, "close": 0.0733, "volume": 17096.7, "quote_volume": 1254.43464, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060540000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 3214.2, "quote_volume": 235.95476, "trades": 3, "taker_buy_volume": 3214.2, "taker_buy_quote": 235.95476}, {"ts": 1770060600000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 991.1, "quote_volume": 72.84585, "trades": 3, "taker_buy_volume": 420.4, "taker_buy_quote": 30.8994}, {"ts": 1770060660000, "open": 0.0735, "high": 0.0735, "low": 0.0733, "close": 0.0733, "volume": 4596.6, "quote_volume": 337.30427, "trades": 6, "taker_buy_volume": 291.6, "taker_buy_quote": 21.4326}, {"ts": 1770060720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1230.2, "quote_volume": 90.29668, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 84.2265}, {"ts": 1770060840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1147.5, "quote_volume": 84.2265, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 84.2265}, {"ts": 1770060900000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 5581.6, "quote_volume": 408.77793, "trades": 7, "taker_buy_volume": 208.8, "taker_buy_quote": 15.28416}, {"ts": 1770060960000, "open": 0.0733, "high": 0.0733, "low": 0.073, "close": 0.073, "volume": 32239.0, "quote_volume": 2355.96638, "trades": 19, "taker_buy_volume": 11640.9, "taker_buy_quote": 851.65787}, {"ts": 1770061020000, "open": 0.073, "high": 0.0733, "low": 0.073, "close": 0.0733, "volume": 13366.3, "quote_volume": 977.8396, "trades": 16, "taker_buy_volume": 10410.0, "taker_buy_quote": 761.14281}, {"ts": 1770061080000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 3461.0, "quote_volume": 253.68039, "trades": 5, "taker_buy_volume": 749.1, "taker_buy_quote": 54.89812}, {"ts": 1770061140000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.0731, "volume": 4161.9, "quote_volume": 304.05573, "trades": 5, "taker_buy_volume": 2295.0, "taker_buy_quote": 167.7645}, {"ts": 1770061200000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 82.0, "quote_volume": 5.9942, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 5.9942}, {"ts": 1770061260000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 9301.0, "quote_volume": 679.99054, "trades": 6, "taker_buy_volume": 8153.5, "taker_buy_quote": 596.10829}, {"ts": 1770061320000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 3201.2, "quote_volume": 234.00772, "trades": 2, "taker_buy_volume": 2053.7, "taker_buy_quote": 150.12547}, {"ts": 1770061380000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 11244.8, "quote_volume": 823.11936, "trades": 7, "taker_buy_volume": 5522.4, "taker_buy_quote": 404.23968}, {"ts": 1770061440000, "open": 0.0732, "high": 0.0736, "low": 0.0731, "close": 0.0735, "volume": 99539.1, "quote_volume": 7299.79912, "trades": 47, "taker_buy_volume": 92930.3, "taker_buy_quote": 6815.08873}, {"ts": 1770061500000, "open": 0.0735, "high": 0.0739, "low": 0.0735, "close": 0.0739, "volume": 5944.6, "quote_volume": 437.7464, "trades": 12, "taker_buy_volume": 3272.3, "taker_buy_quote": 241.10285}, {"ts": 1770061560000, "open": 0.0739, "high": 0.0739, "low": 0.0737, "close": 0.0737, "volume": 21642.4, "quote_volume": 1595.82909, "trades": 7, "taker_buy_volume": 2454.4, "taker_buy_quote": 181.38016}, {"ts": 1770061620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 74.8, "quote_volume": 5.50528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2388.4, "quote_volume": 175.78624, "trades": 1, "taker_buy_volume": 2388.4, "taker_buy_quote": 175.78624}, {"ts": 1770061740000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2297.8, "quote_volume": 169.03095, "trades": 7, "taker_buy_volume": 1426.5, "taker_buy_quote": 104.9904}, {"ts": 1770061800000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 313.0, "quote_volume": 22.9742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 5100.0, "quote_volume": 374.34, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 8720.6, "quote_volume": 640.09204, "trades": 7, "taker_buy_volume": 6425.6, "taker_buy_quote": 471.63904}, {"ts": 1770061980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2164.7, "quote_volume": 159.10545, "trades": 1, "taker_buy_volume": 2164.7, "taker_buy_quote": 159.10545}, {"ts": 1770062040000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 3490.0, "quote_volume": 256.166, "trades": 2, "taker_buy_volume": 3490.0, "taker_buy_quote": 256.166}, {"ts": 1770062100000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2762.1, "quote_volume": 203.01435, "trades": 2, "taker_buy_volume": 2762.1, "taker_buy_quote": 203.01435}, {"ts": 1770062160000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 7067.9, "quote_volume": 518.41786, "trades": 9, "taker_buy_volume": 4308.5, "taker_buy_quote": 316.03909}, {"ts": 1770062280000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2956.2, "quote_volume": 216.98508, "trades": 3, "taker_buy_volume": 2956.2, "taker_buy_quote": 216.98508}, {"ts": 1770062340000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.0733, "high": 0.0733, "low": 0.073, "close": 0.0732, "volume": 69964.7, "quote_volume": 5123.92876, "trades": 39, "taker_buy_volume": 58877.3, "taker_buy_quote": 4312.83337}, {"ts": 1770062460000, "open": 0.0732, "high": 0.0735, "low": 0.0731, "close": 0.0735, "volume": 7846.6, "quote_volume": 574.49735, "trades": 10, "taker_buy_volume": 2785.1, "taker_buy_quote": 204.11576}, {"ts": 1770062520000, "open": 0.0734, "high": 0.0734, "low": 0.0732, "close": 0.0734, "volume": 34690.2, "quote_volume": 2542.38868, "trades": 22, "taker_buy_volume": 29524.1, "taker_buy_quote": 2163.81575}, {"ts": 1770062580000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1352.6, "quote_volume": 99.28084, "trades": 4, "taker_buy_volume": 1352.6, "taker_buy_quote": 99.28084}, {"ts": 1770062640000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 7967.2, "quote_volume": 585.26388, "trades": 13, "taker_buy_volume": 6819.7, "taker_buy_quote": 501.03738}, {"ts": 1770062700000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 28078.2, "quote_volume": 2069.36334, "trades": 13, "taker_buy_volume": 3089.1, "taker_buy_quote": 227.66667}, {"ts": 1770062760000, "open": 0.0738, "high": 0.0741, "low": 0.0738, "close": 0.0741, "volume": 25149.2, "quote_volume": 1863.24123, "trades": 25, "taker_buy_volume": 25149.2, "taker_buy_quote": 1863.24123}, {"ts": 1770062820000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 14499.5, "quote_volume": 1075.15994, "trades": 18, "taker_buy_volume": 4548.5, "taker_buy_quote": 337.3461}, {"ts": 1770062880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 4595.4, "quote_volume": 340.97868, "trades": 3, "taker_buy_volume": 2572.2, "taker_buy_quote": 190.85724}, {"ts": 1770062940000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 4183.4, "quote_volume": 309.16299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 632.5, "quote_volume": 46.55947, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 35.5488}, {"ts": 1770063060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 632.5, "quote_volume": 46.48875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2244.7, "quote_volume": 165.20992, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 125.5616}, {"ts": 1770063180000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 6204.1, "quote_volume": 457.24963, "trades": 5, "taker_buy_volume": 3019.6, "taker_buy_quote": 222.55198}, {"ts": 1770063240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1353.3, "quote_volume": 99.60288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 5578.4, "quote_volume": 410.60539, "trades": 6, "taker_buy_volume": 4430.9, "taker_buy_quote": 326.14939}, {"ts": 1770063360000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 25622.8, "quote_volume": 1880.84528, "trades": 15, "taker_buy_volume": 10199.2, "taker_buy_quote": 748.6308}, {"ts": 1770063480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2773.3, "quote_volume": 203.56022, "trades": 6, "taker_buy_volume": 388.9, "taker_buy_quote": 28.54526}, {"ts": 1770063540000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 150.3, "quote_volume": 11.00947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 4257.1, "quote_volume": 311.09595, "trades": 6, "taker_buy_volume": 2053.7, "taker_buy_quote": 150.12547}, {"ts": 1770063660000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 2354.3, "quote_volume": 172.20755, "trades": 3, "taker_buy_volume": 1147.5, "taker_buy_quote": 83.88225}, {"ts": 1770063720000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2240.6, "quote_volume": 164.01192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 23890.4, "quote_volume": 1746.38824, "trades": 7, "taker_buy_volume": 198.3, "taker_buy_quote": 14.49573}, {"ts": 1770064080000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 1173.1, "quote_volume": 85.6363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.0729, "high": 0.073, "low": 0.0725, "close": 0.0726, "volume": 115745.7, "quote_volume": 8410.57327, "trades": 84, "taker_buy_volume": 25269.8, "taker_buy_quote": 1838.43849}, {"ts": 1770064200000, "open": 0.0726, "high": 0.0727, "low": 0.0724, "close": 0.0724, "volume": 13659.3, "quote_volume": 991.0073, "trades": 16, "taker_buy_volume": 3614.4, "taker_buy_quote": 262.30222}, {"ts": 1770064260000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 9473.6, "quote_volume": 686.57829, "trades": 8, "taker_buy_volume": 7283.1, "taker_buy_quote": 527.98609}, {"ts": 1770064320000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 4805.8, "quote_volume": 347.93992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 1700.7, "quote_volume": 122.93718, "trades": 8, "taker_buy_volume": 1304.8, "taker_buy_quote": 94.32873}, {"ts": 1770064440000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 21661.4, "quote_volume": 1561.78694, "trades": 10, "taker_buy_volume": 7006.4, "taker_buy_quote": 505.16144}, {"ts": 1770064500000, "open": 0.072, "high": 0.072, "low": 0.0718, "close": 0.0718, "volume": 125400.2, "quote_volume": 9019.01097, "trades": 73, "taker_buy_volume": 8998.2, "taker_buy_quote": 647.0783}, {"ts": 1770064560000, "open": 0.0718, "high": 0.0721, "low": 0.0718, "close": 0.0721, "volume": 11616.5, "quote_volume": 835.90977, "trades": 9, "taker_buy_volume": 11616.5, "taker_buy_quote": 835.90977}, {"ts": 1770064620000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 15507.4, "quote_volume": 1119.58402, "trades": 11, "taker_buy_volume": 10846.2, "taker_buy_quote": 783.09564}, {"ts": 1770064680000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0723, "volume": 7886.5, "quote_volume": 569.45585, "trades": 7, "taker_buy_volume": 7576.3, "taker_buy_quote": 547.09043}, {"ts": 1770064740000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 157.8, "quote_volume": 11.37738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 11372.0, "quote_volume": 819.9212, "trades": 7, "taker_buy_volume": 1147.5, "taker_buy_quote": 82.73475}, {"ts": 1770064860000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 2331.8, "quote_volume": 168.12278, "trades": 2, "taker_buy_volume": 249.6, "taker_buy_quote": 17.99616}, {"ts": 1770064920000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 7179.3, "quote_volume": 517.43735, "trades": 7, "taker_buy_volume": 3595.5, "taker_buy_quote": 259.19553}, {"ts": 1770064980000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 2085.1, "quote_volume": 150.1272, "trades": 2, "taker_buy_volume": 2085.1, "taker_buy_quote": 150.1272}, {"ts": 1770065040000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 59590.2, "quote_volume": 4290.4944, "trades": 19, "taker_buy_volume": 7365.5, "taker_buy_quote": 530.316}, {"ts": 1770065100000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 599.5, "quote_volume": 43.22395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 8054.9, "quote_volume": 579.9528, "trades": 5, "taker_buy_volume": 3922.0, "taker_buy_quote": 282.384}, {"ts": 1770065280000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 6138.2, "quote_volume": 442.56422, "trades": 5, "taker_buy_volume": 6138.2, "taker_buy_quote": 442.56422}, {"ts": 1770065340000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 7092.9, "quote_volume": 510.6888, "trades": 5, "taker_buy_volume": 4132.9, "taker_buy_quote": 297.5688}, {"ts": 1770065400000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 35522.7, "quote_volume": 2548.91524, "trades": 25, "taker_buy_volume": 4968.4, "taker_buy_quote": 356.42749}, {"ts": 1770065460000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 3083.5, "quote_volume": 221.08695, "trades": 3, "taker_buy_volume": 2295.0, "taker_buy_quote": 164.5515}, {"ts": 1770065520000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 5147.7, "quote_volume": 369.60486, "trades": 2, "taker_buy_volume": 4254.3, "taker_buy_quote": 305.45874}, {"ts": 1770065580000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 14307.2, "quote_volume": 1028.68768, "trades": 13, "taker_buy_volume": 12012.2, "taker_buy_quote": 863.67718}, {"ts": 1770065640000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 19706.1, "quote_volume": 1416.0414, "trades": 18, "taker_buy_volume": 11477.3, "taker_buy_quote": 824.89403}, {"ts": 1770065700000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1023.9, "quote_volume": 73.51602, "trades": 5, "taker_buy_volume": 629.7, "taker_buy_quote": 45.21246}, {"ts": 1770065760000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 2464.8, "quote_volume": 176.72616, "trades": 4, "taker_buy_volume": 400.2, "taker_buy_quote": 28.69434}, {"ts": 1770065820000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 12557.4, "quote_volume": 902.02029, "trades": 12, "taker_buy_volume": 11216.9, "taker_buy_quote": 805.75309}, {"ts": 1770065880000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 7396.9, "quote_volume": 530.81551, "trades": 9, "taker_buy_volume": 3238.4, "taker_buy_quote": 232.51712}, {"ts": 1770065940000, "open": 0.0717, "high": 0.0718, "low": 0.0715, "close": 0.0718, "volume": 40745.0, "quote_volume": 2916.49461, "trades": 29, "taker_buy_volume": 4988.4, "taker_buy_quote": 357.71333}, {"ts": 1770066000000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 8336.4, "quote_volume": 598.85423, "trades": 8, "taker_buy_volume": 2066.6, "taker_buy_quote": 148.47379}, {"ts": 1770066060000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 5293.5, "quote_volume": 380.60265, "trades": 5, "taker_buy_volume": 4691.8, "taker_buy_quote": 337.34042}, {"ts": 1770066120000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 2839.6, "quote_volume": 204.18112, "trades": 4, "taker_buy_volume": 1972.1, "taker_buy_quote": 141.80787}, {"ts": 1770066240000, "open": 0.0719, "high": 0.0721, "low": 0.0719, "close": 0.072, "volume": 7672.8, "quote_volume": 552.12639, "trades": 9, "taker_buy_volume": 2815.1, "taker_buy_quote": 202.59227}, {"ts": 1770066300000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 6261.6, "quote_volume": 451.3953, "trades": 6, "taker_buy_volume": 3518.8, "taker_buy_quote": 253.70548}, {"ts": 1770066360000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 8077.1, "quote_volume": 582.7289, "trades": 8, "taker_buy_volume": 6929.6, "taker_buy_quote": 499.99415}, {"ts": 1770066420000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 12283.4, "quote_volume": 885.63314, "trades": 10, "taker_buy_volume": 8102.4, "taker_buy_quote": 584.18304}, {"ts": 1770066480000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 4341.4, "quote_volume": 312.5808, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 82.62}, {"ts": 1770066540000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1912.4, "quote_volume": 137.6928, "trades": 3, "taker_buy_volume": 1912.4, "taker_buy_quote": 137.6928}, {"ts": 1770066600000, "open": 0.0719, "high": 0.0724, "low": 0.0719, "close": 0.0724, "volume": 80536.9, "quote_volume": 5812.19732, "trades": 52, "taker_buy_volume": 62286.4, "taker_buy_quote": 4492.64992}, {"ts": 1770066660000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 14364.2, "quote_volume": 1038.18479, "trades": 14, "taker_buy_volume": 4544.3, "taker_buy_quote": 328.55289}, {"ts": 1770066720000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.0722, "high": 0.0722, "low": 0.072, "close": 0.0721, "volume": 4908.3, "quote_volume": 354.05059, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 82.73475}, {"ts": 1770066840000, "open": 0.072, "high": 0.072, "low": 0.0717, "close": 0.072, "volume": 55749.7, "quote_volume": 4007.41219, "trades": 35, "taker_buy_volume": 8757.8, "taker_buy_quote": 629.98182}, {"ts": 1770066900000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 50831.2, "quote_volume": 3650.24206, "trades": 16, "taker_buy_volume": 23865.0, "taker_buy_quote": 1713.74535}, {"ts": 1770066960000, "open": 0.0718, "high": 0.0718, "low": 0.0716, "close": 0.0716, "volume": 22269.9, "quote_volume": 1598.74252, "trades": 10, "taker_buy_volume": 2051.3, "taker_buy_quote": 147.28334}, {"ts": 1770067020000, "open": 0.0716, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 17370.8, "quote_volume": 1244.02184, "trades": 14, "taker_buy_volume": 8017.6, "taker_buy_quote": 574.33272}, {"ts": 1770067080000, "open": 0.0717, "high": 0.0718, "low": 0.0713, "close": 0.0714, "volume": 171870.4, "quote_volume": 12301.19284, "trades": 56, "taker_buy_volume": 75949.7, "taker_buy_quote": 5437.28799}, {"ts": 1770067140000, "open": 0.0715, "high": 0.0717, "low": 0.0715, "close": 0.0716, "volume": 13543.9, "quote_volume": 969.45381, "trades": 15, "taker_buy_volume": 7229.6, "taker_buy_quote": 517.65816}, {"ts": 1770067200000, "open": 0.0716, "high": 0.072, "low": 0.0716, "close": 0.0719, "volume": 35159.5, "quote_volume": 2528.72728, "trades": 19, "taker_buy_volume": 12673.5, "taker_buy_quote": 910.45732}, {"ts": 1770067260000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 25652.3, "quote_volume": 1842.28096, "trades": 16, "taker_buy_volume": 4135.8, "taker_buy_quote": 297.36402}, {"ts": 1770067320000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 28421.7, "quote_volume": 2034.99372, "trades": 12, "taker_buy_volume": 4466.4, "taker_buy_quote": 319.79424}, {"ts": 1770067380000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 4605.3, "quote_volume": 330.23093, "trades": 6, "taker_buy_volume": 2403.0, "taker_buy_quote": 172.32602}, {"ts": 1770067440000, "open": 0.0716, "high": 0.0717, "low": 0.0716, "close": 0.0717, "volume": 15311.6, "quote_volume": 1097.00107, "trades": 13, "taker_buy_volume": 4811.3, "taker_buy_quote": 344.85546}, {"ts": 1770067500000, "open": 0.0717, "high": 0.072, "low": 0.0717, "close": 0.072, "volume": 25864.5, "quote_volume": 1860.09534, "trades": 22, "taker_buy_volume": 19507.3, "taker_buy_quote": 1402.49169}, {"ts": 1770067560000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 1425.7, "quote_volume": 102.92791, "trades": 3, "taker_buy_volume": 1425.7, "taker_buy_quote": 102.92791}, {"ts": 1770067620000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 3827.4, "quote_volume": 276.33828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 5554.9, "quote_volume": 400.50829, "trades": 5, "taker_buy_volume": 3651.7, "taker_buy_quote": 263.28757}, {"ts": 1770067740000, "open": 0.0721, "high": 0.0721, "low": 0.0719, "close": 0.0719, "volume": 11339.2, "quote_volume": 816.54105, "trades": 10, "taker_buy_volume": 3430.8, "taker_buy_quote": 247.0176}, {"ts": 1770067800000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0723, "volume": 26177.8, "quote_volume": 1891.23635, "trades": 18, "taker_buy_volume": 25030.3, "taker_buy_quote": 1808.5016}, {"ts": 1770067920000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 7343.2, "quote_volume": 530.91336, "trades": 6, "taker_buy_volume": 3410.2, "taker_buy_quote": 246.55746}, {"ts": 1770067980000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 24540.7, "quote_volume": 1772.02811, "trades": 12, "taker_buy_volume": 24540.7, "taker_buy_quote": 1772.02811}, {"ts": 1770068040000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 3475.4, "quote_volume": 251.61896, "trades": 4, "taker_buy_volume": 254.4, "taker_buy_quote": 18.41856}, {"ts": 1770068100000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 5796.7, "quote_volume": 419.10141, "trades": 6, "taker_buy_volume": 720.3, "taker_buy_quote": 52.07769}, {"ts": 1770068160000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 3067.8, "quote_volume": 222.10872, "trades": 4, "taker_buy_volume": 3067.8, "taker_buy_quote": 222.10872}, {"ts": 1770068280000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 3398.7, "quote_volume": 246.06588, "trades": 4, "taker_buy_volume": 3398.7, "taker_buy_quote": 246.06588}, {"ts": 1770068340000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 20569.2, "quote_volume": 1489.21008, "trades": 6, "taker_buy_volume": 19421.7, "taker_buy_quote": 1406.13108}, {"ts": 1770068400000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 9095.7, "quote_volume": 658.46068, "trades": 6, "taker_buy_volume": 5194.7, "taker_buy_quote": 376.09628}, {"ts": 1770068460000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 24476.0, "quote_volume": 1767.54701, "trades": 10, "taker_buy_volume": 574.2, "taker_buy_quote": 41.51466}, {"ts": 1770068520000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 14037.9, "quote_volume": 1015.54459, "trades": 10, "taker_buy_volume": 12982.5, "taker_buy_quote": 939.23917}, {"ts": 1770068580000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 193.2, "quote_volume": 13.98768, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 13.98768}, {"ts": 1770068640000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 8667.1, "quote_volume": 626.09437, "trades": 8, "taker_buy_volume": 2529.0, "taker_buy_quote": 182.73195}, {"ts": 1770068700000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 136.4, "quote_volume": 9.86172, "trades": 1, "taker_buy_volume": 136.4, "taker_buy_quote": 9.86172}, {"ts": 1770068760000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 948.4, "quote_volume": 68.66416, "trades": 2, "taker_buy_volume": 948.4, "taker_buy_quote": 68.66416}, {"ts": 1770068820000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 1139.7, "quote_volume": 82.51428, "trades": 3, "taker_buy_volume": 776.4, "taker_buy_quote": 56.21136}, {"ts": 1770068880000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 482.0, "quote_volume": 34.945, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 34.945}, {"ts": 1770068940000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 14068.2, "quote_volume": 1021.35132, "trades": 10, "taker_buy_volume": 5999.6, "taker_buy_quote": 435.57096}, {"ts": 1770069060000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 1658.9, "quote_volume": 120.32139, "trades": 2, "taker_buy_volume": 511.4, "taker_buy_quote": 37.12764}, {"ts": 1770069120000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 7798.1, "quote_volume": 565.93499, "trades": 6, "taker_buy_volume": 3627.1, "taker_buy_quote": 263.12039}, {"ts": 1770069180000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 5628.8, "quote_volume": 408.65088, "trades": 5, "taker_buy_volume": 2067.8, "taker_buy_quote": 150.12228}, {"ts": 1770069240000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 23861.7, "quote_volume": 1732.25235, "trades": 12, "taker_buy_volume": 3215.3, "taker_buy_quote": 233.43078}, {"ts": 1770069300000, "open": 0.0726, "high": 0.0729, "low": 0.0726, "close": 0.0727, "volume": 72868.8, "quote_volume": 5304.07801, "trades": 37, "taker_buy_volume": 30266.9, "taker_buy_quote": 2201.77687}, {"ts": 1770069360000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 1945.5, "quote_volume": 141.35805, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 83.42325}, {"ts": 1770069420000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 602.9, "quote_volume": 43.95141, "trades": 1, "taker_buy_volume": 602.9, "taker_buy_quote": 43.95141}, {"ts": 1770069480000, "open": 0.0728, "high": 0.0728, "low": 0.0727, "close": 0.0727, "volume": 1256.2, "quote_volume": 91.44049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.0727, "high": 0.0728, "low": 0.0725, "close": 0.0725, "volume": 24130.6, "quote_volume": 1754.49861, "trades": 21, "taker_buy_volume": 17457.7, "taker_buy_quote": 1269.93761}, {"ts": 1770069660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 703.4, "quote_volume": 51.06684, "trades": 1, "taker_buy_volume": 703.4, "taker_buy_quote": 51.06684}, {"ts": 1770069720000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 10244.6, "quote_volume": 743.69773, "trades": 6, "taker_buy_volume": 9642.3, "taker_buy_quote": 700.03098}, {"ts": 1770069780000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 9654.5, "quote_volume": 701.06119, "trades": 9, "taker_buy_volume": 6439.2, "taker_buy_quote": 467.63041}, {"ts": 1770069840000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 6547.4, "quote_volume": 475.99598, "trades": 3, "taker_buy_volume": 3334.9, "taker_buy_quote": 242.44723}, {"ts": 1770069900000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 101.7, "quote_volume": 7.39359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.0727, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 5459.3, "quote_volume": 396.88255, "trades": 6, "taker_buy_volume": 3308.7, "taker_buy_quote": 240.54249}, {"ts": 1770070020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 128.2, "quote_volume": 9.30732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 18405.1, "quote_volume": 1335.3728, "trades": 16, "taker_buy_volume": 6108.7, "taker_buy_quote": 443.26212}, {"ts": 1770070140000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 514.1, "quote_volume": 37.32366, "trades": 1, "taker_buy_volume": 514.1, "taker_buy_quote": 37.32366}, {"ts": 1770070200000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 16322.2, "quote_volume": 1183.45601, "trades": 13, "taker_buy_volume": 9885.8, "taker_buy_quote": 716.81701}, {"ts": 1770070260000, "open": 0.0726, "high": 0.0729, "low": 0.0726, "close": 0.0728, "volume": 79351.7, "quote_volume": 5774.61564, "trades": 38, "taker_buy_volume": 36503.2, "taker_buy_quote": 2654.94876}, {"ts": 1770070320000, "open": 0.0727, "high": 0.073, "low": 0.0727, "close": 0.0729, "volume": 21373.3, "quote_volume": 1556.82664, "trades": 18, "taker_buy_volume": 15871.5, "taker_buy_quote": 1155.74542}, {"ts": 1770070380000, "open": 0.073, "high": 0.0733, "low": 0.073, "close": 0.0733, "volume": 59422.9, "quote_volume": 4348.34402, "trades": 40, "taker_buy_volume": 51390.4, "taker_buy_quote": 3760.47977}, {"ts": 1770070440000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 2543.2, "quote_volume": 186.34868, "trades": 4, "taker_buy_volume": 2543.2, "taker_buy_quote": 186.34868}, {"ts": 1770070500000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 12450.7, "quote_volume": 910.2879, "trades": 10, "taker_buy_volume": 7370.2, "taker_buy_quote": 538.90335}, {"ts": 1770070560000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.0731, "volume": 13085.7, "quote_volume": 956.14499, "trades": 10, "taker_buy_volume": 11862.8, "taker_buy_quote": 866.75854}, {"ts": 1770070620000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 2062.3, "quote_volume": 150.52985, "trades": 5, "taker_buy_volume": 1881.8, "taker_buy_quote": 137.3714}, {"ts": 1770070680000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 5168.0, "quote_volume": 376.82359, "trades": 8, "taker_buy_volume": 2307.0, "taker_buy_quote": 168.25669}, {"ts": 1770070740000, "open": 0.0729, "high": 0.0729, "low": 0.0726, "close": 0.0726, "volume": 1649.4, "quote_volume": 120.02049, "trades": 8, "taker_buy_volume": 1178.6, "taker_buy_quote": 85.81772}, {"ts": 1770070800000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 4870.7, "quote_volume": 354.58696, "trades": 6, "taker_buy_volume": 4870.7, "taker_buy_quote": 354.58696}, {"ts": 1770070860000, "open": 0.0727, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 8311.7, "quote_volume": 605.01095, "trades": 8, "taker_buy_volume": 6083.8, "taker_buy_quote": 442.90064}, {"ts": 1770070920000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.0727, "high": 0.0727, "low": 0.0725, "close": 0.0725, "volume": 8969.0, "quote_volume": 651.35135, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.0724, "high": 0.0724, "low": 0.0722, "close": 0.0723, "volume": 19771.3, "quote_volume": 1428.54975, "trades": 18, "taker_buy_volume": 2785.5, "taker_buy_quote": 201.39165}, {"ts": 1770071100000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 3381.4, "quote_volume": 244.23462, "trades": 4, "taker_buy_volume": 1161.1, "taker_buy_quote": 83.92896}, {"ts": 1770071160000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 178.3, "quote_volume": 12.87326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 12398.5, "quote_volume": 895.48916, "trades": 9, "taker_buy_volume": 10104.5, "taker_buy_quote": 729.75256}, {"ts": 1770071400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 7467.6, "quote_volume": 539.16072, "trades": 6, "taker_buy_volume": 1932.7, "taker_buy_quote": 139.54094}, {"ts": 1770071580000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 17015.3, "quote_volume": 1227.84808, "trades": 14, "taker_buy_volume": 9184.2, "taker_buy_quote": 662.90237}, {"ts": 1770071700000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.072, "high": 0.072, "low": 0.0717, "close": 0.0718, "volume": 34433.3, "quote_volume": 2474.85108, "trades": 32, "taker_buy_volume": 6868.5, "taker_buy_quote": 493.76162}, {"ts": 1770071820000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 2813.0, "quote_volume": 202.2035, "trades": 4, "taker_buy_volume": 2557.0, "taker_buy_quote": 183.8483}, {"ts": 1770071880000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 354.3, "quote_volume": 25.5096, "trades": 2, "taker_buy_volume": 354.3, "taker_buy_quote": 25.5096}, {"ts": 1770071940000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 24988.4, "quote_volume": 1801.66506, "trades": 10, "taker_buy_volume": 24988.4, "taker_buy_quote": 1801.66506}, {"ts": 1770072120000, "open": 0.0719, "high": 0.0723, "low": 0.0719, "close": 0.0723, "volume": 8119.5, "quote_volume": 585.82361, "trades": 20, "taker_buy_volume": 6635.9, "taker_buy_quote": 479.0185}, {"ts": 1770072180000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 22792.7, "quote_volume": 1647.91221, "trades": 2, "taker_buy_volume": 22792.7, "taker_buy_quote": 1647.91221}, {"ts": 1770072240000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 80150.7, "quote_volume": 5825.50451, "trades": 21, "taker_buy_volume": 14242.7, "taker_buy_quote": 1035.12971}, {"ts": 1770072360000, "open": 0.0727, "high": 0.0729, "low": 0.0727, "close": 0.0729, "volume": 56263.7, "quote_volume": 4096.77823, "trades": 31, "taker_buy_volume": 52144.7, "taker_buy_quote": 3796.50313}, {"ts": 1770072420000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 2059.5, "quote_volume": 150.13755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 9726.4, "quote_volume": 710.0272, "trades": 7, "taker_buy_volume": 7669.7, "taker_buy_quote": 559.8881}, {"ts": 1770072540000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 136.3, "quote_volume": 9.96353, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 9.96353}, {"ts": 1770072660000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 6704.8, "quote_volume": 490.12088, "trades": 6, "taker_buy_volume": 543.1, "taker_buy_quote": 39.70061}, {"ts": 1770072720000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2053.9, "quote_volume": 150.14009, "trades": 1, "taker_buy_volume": 2053.9, "taker_buy_quote": 150.14009}, {"ts": 1770072900000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 57130.5, "quote_volume": 4178.89674, "trades": 24, "taker_buy_volume": 3552.6, "taker_buy_quote": 260.05032}, {"ts": 1770072960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 208.1, "quote_volume": 15.17803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 770.2, "quote_volume": 56.12811, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 36.45}, {"ts": 1770073260000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 7358.3, "quote_volume": 534.26543, "trades": 8, "taker_buy_volume": 3704.9, "taker_buy_quote": 269.0059}, {"ts": 1770073380000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 82.5, "quote_volume": 5.99775, "trades": 1, "taker_buy_volume": 82.5, "taker_buy_quote": 5.99775}, {"ts": 1770073500000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 417.8, "quote_volume": 30.28041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 9925.1, "quote_volume": 718.37068, "trades": 4, "taker_buy_volume": 7859.5, "taker_buy_quote": 569.0278}, {"ts": 1770073740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 1353.6, "quote_volume": 97.72992, "trades": 3, "taker_buy_volume": 1059.7, "taker_buy_quote": 76.51034}, {"ts": 1770073800000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.0722, "high": 0.0724, "low": 0.0722, "close": 0.0723, "volume": 23861.0, "quote_volume": 1725.36323, "trades": 15, "taker_buy_volume": 18371.0, "taker_buy_quote": 1328.64418}, {"ts": 1770073980000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 252.7, "quote_volume": 18.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 1812.6, "quote_volume": 131.4135, "trades": 3, "taker_buy_volume": 1538.4, "taker_buy_quote": 111.534}, {"ts": 1770074220000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 7370.0, "quote_volume": 533.588, "trades": 5, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.885}, {"ts": 1770074280000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 2073.7, "quote_volume": 150.13588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 3145.7, "quote_volume": 227.61111, "trades": 3, "taker_buy_volume": 1770.0, "taker_buy_quote": 128.148}, {"ts": 1770074400000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 76.1, "quote_volume": 5.50203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 543.3, "quote_volume": 39.28059, "trades": 1, "taker_buy_volume": 543.3, "taker_buy_quote": 39.28059}, {"ts": 1770074520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 76.2, "quote_volume": 5.50164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 4340.4, "quote_volume": 313.67022, "trades": 6, "taker_buy_volume": 4340.4, "taker_buy_quote": 313.67022}, {"ts": 1770074640000, "open": 0.0721, "high": 0.0721, "low": 0.0719, "close": 0.072, "volume": 63681.5, "quote_volume": 4585.00833, "trades": 36, "taker_buy_volume": 14960.7, "taker_buy_quote": 1078.03096}, {"ts": 1770074700000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 16177.3, "quote_volume": 1162.03971, "trades": 10, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.15375}, {"ts": 1770074760000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 30651.3, "quote_volume": 2202.33429, "trades": 22, "taker_buy_volume": 27726.3, "taker_buy_quote": 1992.17304}, {"ts": 1770074820000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 2900.2, "quote_volume": 208.23436, "trades": 3, "taker_buy_volume": 2900.2, "taker_buy_quote": 208.23436}, {"ts": 1770074880000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 76.8, "quote_volume": 5.50656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 108.3, "quote_volume": 7.76511, "trades": 1, "taker_buy_volume": 108.3, "taker_buy_quote": 7.76511}, {"ts": 1770075000000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 4070.4, "quote_volume": 292.04532, "trades": 2, "taker_buy_volume": 4070.4, "taker_buy_quote": 292.04532}, {"ts": 1770075060000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 11749.5, "quote_volume": 843.6141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 139.3, "quote_volume": 10.00174, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 10.00174}, {"ts": 1770075180000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 4440.3, "quote_volume": 318.41051, "trades": 4, "taker_buy_volume": 684.3, "taker_buy_quote": 49.10531}, {"ts": 1770075240000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 18732.7, "quote_volume": 1344.23554, "trades": 12, "taker_buy_volume": 11137.3, "taker_buy_quote": 799.03207}, {"ts": 1770075300000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 6041.2, "quote_volume": 433.15404, "trades": 5, "taker_buy_volume": 2240.9, "taker_buy_quote": 160.67253}, {"ts": 1770075360000, "open": 0.0716, "high": 0.0718, "low": 0.0716, "close": 0.0718, "volume": 13748.0, "quote_volume": 986.24066, "trades": 10, "taker_buy_volume": 9814.3, "taker_buy_quote": 704.04067}, {"ts": 1770075420000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 14758.2, "quote_volume": 1062.26684, "trades": 13, "taker_buy_volume": 3438.6, "taker_buy_quote": 247.57155}, {"ts": 1770075480000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 26691.2, "quote_volume": 1919.29358, "trades": 15, "taker_buy_volume": 5638.9, "taker_buy_quote": 405.43691}, {"ts": 1770075540000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 3276.0, "quote_volume": 235.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 121.5, "quote_volume": 8.748, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 8.748}, {"ts": 1770075660000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 3135.7, "quote_volume": 225.14326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 7024.2, "quote_volume": 505.46575, "trades": 6, "taker_buy_volume": 2911.1, "taker_buy_quote": 209.32255}, {"ts": 1770075840000, "open": 0.072, "high": 0.0724, "low": 0.072, "close": 0.0723, "volume": 94512.4, "quote_volume": 6825.43875, "trades": 46, "taker_buy_volume": 68530.9, "taker_buy_quote": 4948.87162}, {"ts": 1770075900000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 45185.0, "quote_volume": 3269.22242, "trades": 13, "taker_buy_volume": 45185.0, "taker_buy_quote": 3269.22242}, {"ts": 1770075960000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 14926.5, "quote_volume": 1081.0264, "trades": 10, "taker_buy_volume": 5284.0, "taker_buy_quote": 382.56919}, {"ts": 1770076020000, "open": 0.0726, "high": 0.0728, "low": 0.0726, "close": 0.0728, "volume": 30234.1, "quote_volume": 2198.71185, "trades": 27, "taker_buy_volume": 16005.0, "taker_buy_quote": 1163.25004}, {"ts": 1770076080000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 5044.2, "quote_volume": 367.72218, "trades": 5, "taker_buy_volume": 2984.7, "taker_buy_quote": 217.58463}, {"ts": 1770076140000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 44723.2, "quote_volume": 3262.13582, "trades": 19, "taker_buy_volume": 13900.7, "taker_buy_quote": 1014.60485}, {"ts": 1770076260000, "open": 0.073, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 3069.6, "quote_volume": 223.48466, "trades": 5, "taker_buy_volume": 134.1, "taker_buy_quote": 9.76248}, {"ts": 1770076320000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 5977.8, "quote_volume": 435.78162, "trades": 5, "taker_buy_volume": 3572.3, "taker_buy_quote": 260.42067}, {"ts": 1770076380000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 5205.8, "quote_volume": 380.00711, "trades": 2, "taker_buy_volume": 5042.9, "taker_buy_quote": 368.1317}, {"ts": 1770076440000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 10426.9, "quote_volume": 760.56749, "trades": 11, "taker_buy_volume": 4361.3, "taker_buy_quote": 318.22865}, {"ts": 1770076500000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0728, "volume": 6219.7, "quote_volume": 453.00011, "trades": 6, "taker_buy_volume": 6019.5, "taker_buy_quote": 438.42555}, {"ts": 1770076560000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 7049.6, "quote_volume": 513.21088, "trades": 4, "taker_buy_volume": 4124.6, "taker_buy_quote": 300.27088}, {"ts": 1770076620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 12745.0, "quote_volume": 930.385, "trades": 6, "taker_buy_volume": 10688.3, "taker_buy_quote": 780.2459}, {"ts": 1770076680000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 2151.0, "quote_volume": 156.81705, "trades": 3, "taker_buy_volume": 2151.0, "taker_buy_quote": 156.81705}, {"ts": 1770076800000, "open": 0.0729, "high": 0.0734, "low": 0.0729, "close": 0.0734, "volume": 127182.1, "quote_volume": 9313.33325, "trades": 65, "taker_buy_volume": 70266.4, "taker_buy_quote": 5149.68069}, {"ts": 1770076860000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 17419.7, "quote_volume": 1280.18385, "trades": 16, "taker_buy_volume": 5172.1, "taker_buy_quote": 380.14935}, {"ts": 1770076920000, "open": 0.0734, "high": 0.0734, "low": 0.0727, "close": 0.0727, "volume": 28075.1, "quote_volume": 2053.41288, "trades": 30, "taker_buy_volume": 11940.9, "taker_buy_quote": 871.7323}, {"ts": 1770076980000, "open": 0.0727, "high": 0.0733, "low": 0.0727, "close": 0.0729, "volume": 139297.2, "quote_volume": 10174.45942, "trades": 84, "taker_buy_volume": 67974.2, "taker_buy_quote": 4960.83844}, {"ts": 1770077040000, "open": 0.0728, "high": 0.073, "low": 0.0727, "close": 0.0727, "volume": 69435.3, "quote_volume": 5061.99453, "trades": 40, "taker_buy_volume": 24233.8, "taker_buy_quote": 1766.92746}, {"ts": 1770077100000, "open": 0.0726, "high": 0.0726, "low": 0.0723, "close": 0.0725, "volume": 27605.2, "quote_volume": 1999.81745, "trades": 18, "taker_buy_volume": 8017.0, "taker_buy_quote": 580.44037}, {"ts": 1770077160000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 6761.4, "quote_volume": 490.55005, "trades": 4, "taker_buy_volume": 5556.4, "taker_buy_quote": 403.18755}, {"ts": 1770077220000, "open": 0.0727, "high": 0.0729, "low": 0.0727, "close": 0.0728, "volume": 8641.7, "quote_volume": 628.37148, "trades": 12, "taker_buy_volume": 4101.5, "taker_buy_quote": 298.29894}, {"ts": 1770077280000, "open": 0.0729, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 251.0, "quote_volume": 18.29677, "trades": 4, "taker_buy_volume": 157.6, "taker_buy_quote": 11.49725}, {"ts": 1770077340000, "open": 0.0727, "high": 0.0732, "low": 0.0727, "close": 0.0732, "volume": 54747.0, "quote_volume": 4001.43949, "trades": 36, "taker_buy_volume": 39671.7, "taker_buy_quote": 2898.80963}, {"ts": 1770077400000, "open": 0.0732, "high": 0.0732, "low": 0.0729, "close": 0.0729, "volume": 46856.5, "quote_volume": 3422.08654, "trades": 24, "taker_buy_volume": 6156.1, "taker_buy_quote": 450.42113}, {"ts": 1770077460000, "open": 0.0728, "high": 0.0734, "low": 0.0727, "close": 0.0734, "volume": 68937.7, "quote_volume": 5033.43299, "trades": 43, "taker_buy_volume": 58663.8, "taker_buy_quote": 4284.42459}, {"ts": 1770077520000, "open": 0.0734, "high": 0.0735, "low": 0.0732, "close": 0.0732, "volume": 43934.1, "quote_volume": 3223.666, "trades": 36, "taker_buy_volume": 2840.5, "taker_buy_quote": 208.5722}, {"ts": 1770077580000, "open": 0.0732, "high": 0.0739, "low": 0.0732, "close": 0.0737, "volume": 52880.2, "quote_volume": 3897.2717, "trades": 48, "taker_buy_volume": 16450.0, "taker_buy_quote": 1209.8977}, {"ts": 1770077640000, "open": 0.0739, "high": 0.0742, "low": 0.0739, "close": 0.0741, "volume": 75171.8, "quote_volume": 5570.21572, "trades": 39, "taker_buy_volume": 33280.3, "taker_buy_quote": 2464.77749}, {"ts": 1770077700000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.074, "volume": 19568.0, "quote_volume": 1445.81077, "trades": 17, "taker_buy_volume": 8531.6, "taker_buy_quote": 630.2818}, {"ts": 1770077760000, "open": 0.074, "high": 0.0743, "low": 0.074, "close": 0.0743, "volume": 52842.0, "quote_volume": 3918.98835, "trades": 33, "taker_buy_volume": 30646.5, "taker_buy_quote": 2273.13038}, {"ts": 1770077820000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 13119.5, "quote_volume": 974.88453, "trades": 17, "taker_buy_volume": 3527.3, "taker_buy_quote": 262.18407}, {"ts": 1770077880000, "open": 0.0743, "high": 0.0762, "low": 0.0743, "close": 0.0761, "volume": 350114.4, "quote_volume": 26423.0386, "trades": 270, "taker_buy_volume": 269784.6, "taker_buy_quote": 20372.35765}, {"ts": 1770077940000, "open": 0.0761, "high": 0.0761, "low": 0.0752, "close": 0.0757, "volume": 253762.1, "quote_volume": 19246.01144, "trades": 168, "taker_buy_volume": 108681.2, "taker_buy_quote": 8231.10635}, {"ts": 1770078000000, "open": 0.0758, "high": 0.0765, "low": 0.0755, "close": 0.0764, "volume": 114213.2, "quote_volume": 8668.17365, "trades": 97, "taker_buy_volume": 62834.0, "taker_buy_quote": 4770.06191}, {"ts": 1770078060000, "open": 0.0765, "high": 0.0777, "low": 0.0764, "close": 0.0777, "volume": 110309.0, "quote_volume": 8503.51626, "trades": 101, "taker_buy_volume": 72307.8, "taker_buy_quote": 5578.06019}, {"ts": 1770078120000, "open": 0.0774, "high": 0.0775, "low": 0.0762, "close": 0.0767, "volume": 123165.2, "quote_volume": 9475.54425, "trades": 93, "taker_buy_volume": 20274.1, "taker_buy_quote": 1553.09468}, {"ts": 1770078180000, "open": 0.0767, "high": 0.0784, "low": 0.0767, "close": 0.0777, "volume": 159465.4, "quote_volume": 12378.0825, "trades": 149, "taker_buy_volume": 96525.7, "taker_buy_quote": 7487.64562}, {"ts": 1770078240000, "open": 0.0775, "high": 0.0788, "low": 0.0764, "close": 0.0773, "volume": 162110.8, "quote_volume": 12601.42245, "trades": 234, "taker_buy_volume": 96854.7, "taker_buy_quote": 7528.81214}, {"ts": 1770078300000, "open": 0.0772, "high": 0.0775, "low": 0.077, "close": 0.0773, "volume": 127620.1, "quote_volume": 9864.71941, "trades": 103, "taker_buy_volume": 71215.9, "taker_buy_quote": 5504.76557}, {"ts": 1770078360000, "open": 0.0772, "high": 0.0772, "low": 0.0763, "close": 0.0764, "volume": 125995.7, "quote_volume": 9683.72182, "trades": 127, "taker_buy_volume": 62528.5, "taker_buy_quote": 4797.98226}, {"ts": 1770078420000, "open": 0.0764, "high": 0.0766, "low": 0.076, "close": 0.076, "volume": 101710.7, "quote_volume": 7755.23638, "trades": 83, "taker_buy_volume": 65872.6, "taker_buy_quote": 5023.56257}, {"ts": 1770078480000, "open": 0.076, "high": 0.0761, "low": 0.0757, "close": 0.0757, "volume": 69145.3, "quote_volume": 5246.28612, "trades": 44, "taker_buy_volume": 52715.9, "taker_buy_quote": 3999.50746}, {"ts": 1770078540000, "open": 0.0756, "high": 0.0762, "low": 0.0755, "close": 0.0762, "volume": 58638.6, "quote_volume": 4445.23218, "trades": 46, "taker_buy_volume": 25502.3, "taker_buy_quote": 1934.83226}, {"ts": 1770078600000, "open": 0.0763, "high": 0.0765, "low": 0.0761, "close": 0.0765, "volume": 15559.9, "quote_volume": 1187.05638, "trades": 21, "taker_buy_volume": 13319.3, "taker_buy_quote": 1016.34969}, {"ts": 1770078660000, "open": 0.0764, "high": 0.0764, "low": 0.076, "close": 0.0761, "volume": 103032.8, "quote_volume": 7850.51035, "trades": 60, "taker_buy_volume": 23470.8, "taker_buy_quote": 1786.43495}, {"ts": 1770078720000, "open": 0.076, "high": 0.0761, "low": 0.0754, "close": 0.0756, "volume": 189071.3, "quote_volume": 14322.77763, "trades": 135, "taker_buy_volume": 94634.4, "taker_buy_quote": 7170.02876}, {"ts": 1770078780000, "open": 0.0757, "high": 0.0757, "low": 0.0748, "close": 0.075, "volume": 96779.0, "quote_volume": 7274.86917, "trades": 74, "taker_buy_volume": 48134.9, "taker_buy_quote": 3619.87422}, {"ts": 1770078840000, "open": 0.0749, "high": 0.0757, "low": 0.0748, "close": 0.0756, "volume": 86988.9, "quote_volume": 6549.14621, "trades": 83, "taker_buy_volume": 63137.6, "taker_buy_quote": 4754.06953}, {"ts": 1770078900000, "open": 0.0757, "high": 0.0759, "low": 0.0754, "close": 0.0754, "volume": 78653.0, "quote_volume": 5948.06378, "trades": 50, "taker_buy_volume": 50432.0, "taker_buy_quote": 3814.03822}, {"ts": 1770078960000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0752, "volume": 16364.0, "quote_volume": 1230.02854, "trades": 24, "taker_buy_volume": 5211.2, "taker_buy_quote": 391.6937}, {"ts": 1770079020000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.0749, "volume": 7039.8, "quote_volume": 527.77444, "trades": 8, "taker_buy_volume": 1893.7, "taker_buy_quote": 141.92437}, {"ts": 1770079080000, "open": 0.0748, "high": 0.0749, "low": 0.0745, "close": 0.0746, "volume": 44099.2, "quote_volume": 3291.34896, "trades": 35, "taker_buy_volume": 16326.9, "taker_buy_quote": 1219.22989}, {"ts": 1770079140000, "open": 0.0747, "high": 0.0747, "low": 0.0744, "close": 0.0746, "volume": 23377.2, "quote_volume": 1743.41025, "trades": 21, "taker_buy_volume": 20859.9, "taker_buy_quote": 1555.72097}, {"ts": 1770079200000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 4409.5, "quote_volume": 328.74717, "trades": 6, "taker_buy_volume": 4267.0, "taker_buy_quote": 318.11667}, {"ts": 1770079260000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 9337.1, "quote_volume": 696.01647, "trades": 10, "taker_buy_volume": 6412.1, "taker_buy_quote": 478.10397}, {"ts": 1770079320000, "open": 0.0744, "high": 0.0744, "low": 0.0742, "close": 0.0743, "volume": 13914.2, "quote_volume": 1033.71021, "trades": 11, "taker_buy_volume": 6863.8, "taker_buy_quote": 509.99378}, {"ts": 1770079380000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 23547.0, "quote_volume": 1745.03504, "trades": 22, "taker_buy_volume": 8602.7, "taker_buy_quote": 637.46007}, {"ts": 1770079440000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 24823.5, "quote_volume": 1841.45676, "trades": 20, "taker_buy_volume": 15603.7, "taker_buy_quote": 1157.75284}, {"ts": 1770079500000, "open": 0.0742, "high": 0.0746, "low": 0.0742, "close": 0.0746, "volume": 53420.6, "quote_volume": 3981.13116, "trades": 28, "taker_buy_volume": 46467.7, "taker_buy_quote": 3463.0851}, {"ts": 1770079560000, "open": 0.0745, "high": 0.0748, "low": 0.0744, "close": 0.0748, "volume": 93574.4, "quote_volume": 6984.51704, "trades": 60, "taker_buy_volume": 55489.9, "taker_buy_quote": 4142.91935}, {"ts": 1770079620000, "open": 0.0748, "high": 0.0748, "low": 0.0745, "close": 0.0745, "volume": 45133.0, "quote_volume": 3367.39032, "trades": 36, "taker_buy_volume": 16434.2, "taker_buy_quote": 1227.17729}, {"ts": 1770079680000, "open": 0.0744, "high": 0.0744, "low": 0.0738, "close": 0.0738, "volume": 57340.7, "quote_volume": 4243.90135, "trades": 43, "taker_buy_volume": 34702.1, "taker_buy_quote": 2568.48726}, {"ts": 1770079740000, "open": 0.0737, "high": 0.0739, "low": 0.0736, "close": 0.0736, "volume": 44255.3, "quote_volume": 3264.20342, "trades": 35, "taker_buy_volume": 31948.5, "taker_buy_quote": 2356.94131}, {"ts": 1770079800000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 55038.7, "quote_volume": 4048.79206, "trades": 31, "taker_buy_volume": 44765.2, "taker_buy_quote": 3293.34883}, {"ts": 1770079860000, "open": 0.0736, "high": 0.0737, "low": 0.0735, "close": 0.0735, "volume": 18472.1, "quote_volume": 1359.54742, "trades": 13, "taker_buy_volume": 74.7, "taker_buy_quote": 5.50539}, {"ts": 1770079920000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 4987.2, "quote_volume": 366.26475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.0733, "high": 0.0735, "low": 0.0732, "close": 0.0735, "volume": 15017.5, "quote_volume": 1101.54209, "trades": 14, "taker_buy_volume": 6321.3, "taker_buy_quote": 464.29297}, {"ts": 1770080040000, "open": 0.0734, "high": 0.0739, "low": 0.0734, "close": 0.0737, "volume": 59955.4, "quote_volume": 4416.11369, "trades": 44, "taker_buy_volume": 46671.3, "taker_buy_quote": 3435.87743}, {"ts": 1770080100000, "open": 0.0737, "high": 0.0737, "low": 0.0734, "close": 0.0734, "volume": 3340.1, "quote_volume": 245.75517, "trades": 8, "taker_buy_volume": 1048.1, "taker_buy_quote": 77.14016}, {"ts": 1770080160000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0733, "volume": 31210.8, "quote_volume": 2285.17689, "trades": 22, "taker_buy_volume": 16752.4, "taker_buy_quote": 1227.01541}, {"ts": 1770080220000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 11004.8, "quote_volume": 808.3146, "trades": 8, "taker_buy_volume": 6037.1, "taker_buy_quote": 443.3349}, {"ts": 1770080280000, "open": 0.0735, "high": 0.074, "low": 0.0735, "close": 0.074, "volume": 21718.1, "quote_volume": 1600.25039, "trades": 21, "taker_buy_volume": 17935.7, "taker_buy_quote": 1321.95149}, {"ts": 1770080340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 4063.2, "quote_volume": 300.27048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 34709.0, "quote_volume": 2565.57594, "trades": 14, "taker_buy_volume": 8614.4, "taker_buy_quote": 636.98211}, {"ts": 1770080460000, "open": 0.0738, "high": 0.0738, "low": 0.0735, "close": 0.0736, "volume": 6838.6, "quote_volume": 503.53958, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 73.6}, {"ts": 1770080520000, "open": 0.0736, "high": 0.0739, "low": 0.0736, "close": 0.0739, "volume": 42347.0, "quote_volume": 3119.50727, "trades": 24, "taker_buy_volume": 39086.7, "taker_buy_quote": 2879.18238}, {"ts": 1770080580000, "open": 0.0738, "high": 0.0738, "low": 0.0735, "close": 0.0736, "volume": 25083.4, "quote_volume": 1846.94677, "trades": 23, "taker_buy_volume": 11967.8, "taker_buy_quote": 880.91831}, {"ts": 1770080640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 7570.8, "quote_volume": 556.4538, "trades": 4, "taker_buy_volume": 6108.3, "taker_buy_quote": 448.96005}, {"ts": 1770080700000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 31645.0, "quote_volume": 2322.743, "trades": 9, "taker_buy_volume": 24122.1, "taker_buy_quote": 1770.56214}, {"ts": 1770080760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 4621.7, "quote_volume": 338.77061, "trades": 5, "taker_buy_volume": 1381.6, "taker_buy_quote": 101.27128}, {"ts": 1770080820000, "open": 0.0735, "high": 0.0737, "low": 0.0734, "close": 0.0736, "volume": 14154.2, "quote_volume": 1040.59464, "trades": 10, "taker_buy_volume": 9901.4, "taker_buy_quote": 728.14391}, {"ts": 1770080880000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 6047.7, "quote_volume": 443.93566, "trades": 8, "taker_buy_volume": 1462.5, "taker_buy_quote": 107.3475}, {"ts": 1770080940000, "open": 0.0734, "high": 0.0734, "low": 0.073, "close": 0.0731, "volume": 104181.2, "quote_volume": 7617.96112, "trades": 58, "taker_buy_volume": 21032.1, "taker_buy_quote": 1537.50426}, {"ts": 1770081000000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 14232.3, "quote_volume": 1041.40192, "trades": 17, "taker_buy_volume": 8448.4, "taker_buy_quote": 618.21749}, {"ts": 1770081060000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 11171.0, "quote_volume": 816.6001, "trades": 11, "taker_buy_volume": 7555.0, "taker_buy_quote": 552.2705}, {"ts": 1770081120000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 2215.0, "quote_volume": 161.68671, "trades": 3, "taker_buy_volume": 2056.7, "taker_buy_quote": 150.1391}, {"ts": 1770081180000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 14146.1, "quote_volume": 1030.17912, "trades": 11, "taker_buy_volume": 3300.1, "taker_buy_quote": 240.57729}, {"ts": 1770081240000, "open": 0.0729, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 23588.6, "quote_volume": 1718.33259, "trades": 13, "taker_buy_volume": 12713.7, "taker_buy_quote": 926.49362}, {"ts": 1770081300000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 5246.6, "quote_volume": 382.9018, "trades": 5, "taker_buy_volume": 727.4, "taker_buy_quote": 53.1002}, {"ts": 1770081360000, "open": 0.0729, "high": 0.073, "low": 0.0728, "close": 0.073, "volume": 30472.2, "quote_volume": 2222.04942, "trades": 16, "taker_buy_volume": 10526.6, "taker_buy_quote": 767.74106}, {"ts": 1770081420000, "open": 0.073, "high": 0.0731, "low": 0.073, "close": 0.0731, "volume": 3422.9, "quote_volume": 249.98532, "trades": 5, "taker_buy_volume": 3422.9, "taker_buy_quote": 249.98532}, {"ts": 1770081480000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2737.8, "quote_volume": 200.13318, "trades": 2, "taker_buy_volume": 2737.8, "taker_buy_quote": 200.13318}, {"ts": 1770081540000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 24335.3, "quote_volume": 1778.91043, "trades": 15, "taker_buy_volume": 3516.4, "taker_buy_quote": 257.04884}, {"ts": 1770081600000, "open": 0.0729, "high": 0.0729, "low": 0.0727, "close": 0.0727, "volume": 5369.4, "quote_volume": 390.38495, "trades": 10, "taker_buy_volume": 1462.5, "taker_buy_quote": 106.32375}, {"ts": 1770081660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 895.3, "quote_volume": 64.99878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 28437.1, "quote_volume": 2064.67558, "trades": 13, "taker_buy_volume": 6974.6, "taker_buy_quote": 506.49808}, {"ts": 1770081780000, "open": 0.0727, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 16357.5, "quote_volume": 1190.75723, "trades": 11, "taker_buy_volume": 10809.8, "taker_buy_quote": 786.88467}, {"ts": 1770081840000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 1613.4, "quote_volume": 117.77065, "trades": 4, "taker_buy_volume": 1613.4, "taker_buy_quote": 117.77065}, {"ts": 1770081900000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 4287.6, "quote_volume": 312.9948, "trades": 5, "taker_buy_volume": 208.0, "taker_buy_quote": 15.184}, {"ts": 1770081960000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 203.4, "quote_volume": 14.82786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0728, "volume": 3744.1, "quote_volume": 272.71673, "trades": 4, "taker_buy_volume": 2062.3, "taker_buy_quote": 150.13544}, {"ts": 1770082080000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 124.1, "quote_volume": 9.03448, "trades": 2, "taker_buy_volume": 124.1, "taker_buy_quote": 9.03448}, {"ts": 1770082200000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 3554.1, "quote_volume": 258.38307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 20272.6, "quote_volume": 1471.79076, "trades": 6, "taker_buy_volume": 196.8, "taker_buy_quote": 14.28768}, {"ts": 1770082320000, "open": 0.0727, "high": 0.0729, "low": 0.0727, "close": 0.0729, "volume": 20644.1, "quote_volume": 1500.99771, "trades": 9, "taker_buy_volume": 20644.1, "taker_buy_quote": 1500.99771}, {"ts": 1770082380000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 2119.9, "quote_volume": 154.72527, "trades": 4, "taker_buy_volume": 349.7, "taker_buy_quote": 25.50067}, {"ts": 1770082440000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 6800.0, "quote_volume": 495.91855, "trades": 6, "taker_buy_volume": 4740.5, "taker_buy_quote": 345.781}, {"ts": 1770082500000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 2056.7, "quote_volume": 150.1391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 2990.3, "quote_volume": 218.27982, "trades": 3, "taker_buy_volume": 1462.5, "taker_buy_quote": 106.7625}, {"ts": 1770082740000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 3619.1, "quote_volume": 263.47048, "trades": 4, "taker_buy_volume": 618.5, "taker_buy_quote": 45.0268}, {"ts": 1770082800000, "open": 0.0727, "high": 0.0727, "low": 0.0725, "close": 0.0725, "volume": 28063.3, "quote_volume": 2036.88803, "trades": 21, "taker_buy_volume": 6364.6, "taker_buy_quote": 461.726}, {"ts": 1770082860000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 4652.1, "quote_volume": 337.68634, "trades": 4, "taker_buy_volume": 4652.1, "taker_buy_quote": 337.68634}, {"ts": 1770082920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 6528.4, "quote_volume": 474.61468, "trades": 5, "taker_buy_volume": 3000.7, "taker_buy_quote": 218.15089}, {"ts": 1770082980000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1572.5, "quote_volume": 114.32075, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 7.997}, {"ts": 1770083100000, "open": 0.0727, "high": 0.0727, "low": 0.0725, "close": 0.0726, "volume": 15733.0, "quote_volume": 1141.77768, "trades": 13, "taker_buy_volume": 9121.0, "taker_buy_quote": 662.02678}, {"ts": 1770083160000, "open": 0.0724, "high": 0.0726, "low": 0.0724, "close": 0.0726, "volume": 13598.1, "quote_volume": 985.22289, "trades": 13, "taker_buy_volume": 9985.9, "taker_buy_quote": 723.69961}, {"ts": 1770083220000, "open": 0.0725, "high": 0.0725, "low": 0.0723, "close": 0.0724, "volume": 8651.6, "quote_volume": 626.36841, "trades": 8, "taker_buy_volume": 2238.1, "taker_buy_quote": 161.89219}, {"ts": 1770083280000, "open": 0.0724, "high": 0.0725, "low": 0.0722, "close": 0.0723, "volume": 22115.8, "quote_volume": 1599.59388, "trades": 16, "taker_buy_volume": 13958.5, "taker_buy_quote": 1010.03795}, {"ts": 1770083340000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 3757.6, "quote_volume": 271.50638, "trades": 3, "taker_buy_volume": 2076.6, "taker_buy_quote": 150.13818}, {"ts": 1770083400000, "open": 0.0723, "high": 0.0725, "low": 0.0723, "close": 0.0725, "volume": 1658.8, "quote_volume": 119.99545, "trades": 5, "taker_buy_volume": 609.2, "taker_buy_quote": 44.06794}, {"ts": 1770083460000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 312.7, "quote_volume": 22.68639, "trades": 2, "taker_buy_volume": 156.4, "taker_buy_quote": 11.35464}, {"ts": 1770083520000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 2612.2, "quote_volume": 189.82084, "trades": 8, "taker_buy_volume": 2612.2, "taker_buy_quote": 189.82084}, {"ts": 1770083580000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 2380.5, "quote_volume": 172.8243, "trades": 3, "taker_buy_volume": 2068.0, "taker_buy_quote": 150.1368}, {"ts": 1770083640000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 18160.6, "quote_volume": 1320.27562, "trades": 24, "taker_buy_volume": 16095.4, "taker_buy_quote": 1170.13558}, {"ts": 1770083700000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 363.2, "quote_volume": 26.40464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 2065.2, "quote_volume": 150.14004, "trades": 2, "taker_buy_volume": 2065.2, "taker_buy_quote": 150.14004}, {"ts": 1770083820000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 786.6, "quote_volume": 57.26448, "trades": 3, "taker_buy_volume": 786.6, "taker_buy_quote": 57.26448}, {"ts": 1770083880000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 133.3, "quote_volume": 9.70424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 96.1, "quote_volume": 6.99608, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 6.99608}, {"ts": 1770084000000, "open": 0.0728, "high": 0.0729, "low": 0.0727, "close": 0.0727, "volume": 5209.1, "quote_volume": 379.2829, "trades": 8, "taker_buy_volume": 1006.2, "taker_buy_quote": 73.32749}, {"ts": 1770084060000, "open": 0.0727, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 9827.2, "quote_volume": 713.60676, "trades": 11, "taker_buy_volume": 2583.0, "taker_buy_quote": 187.5773}, {"ts": 1770084120000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 688.7, "quote_volume": 49.99962, "trades": 5, "taker_buy_volume": 688.7, "taker_buy_quote": 49.99962}, {"ts": 1770084180000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 2843.8, "quote_volume": 206.45988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 4707.3, "quote_volume": 341.27925, "trades": 5, "taker_buy_volume": 2070.9, "taker_buy_quote": 150.14025}, {"ts": 1770084360000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 26169.6, "quote_volume": 1895.26551, "trades": 10, "taker_buy_volume": 1462.5, "taker_buy_quote": 106.03125}, {"ts": 1770084420000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 10060.0, "quote_volume": 729.94662, "trades": 8, "taker_buy_volume": 8597.5, "taker_buy_quote": 623.76912}, {"ts": 1770084480000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 14332.2, "quote_volume": 1039.95977, "trades": 13, "taker_buy_volume": 7290.2, "taker_buy_quote": 529.12227}, {"ts": 1770084540000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 17925.9, "quote_volume": 1299.62775, "trades": 19, "taker_buy_volume": 10613.4, "taker_buy_quote": 769.4715}, {"ts": 1770084600000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 2175.0, "quote_volume": 157.46239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.0722, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 12838.2, "quote_volume": 924.86451, "trades": 10, "taker_buy_volume": 83.3, "taker_buy_quote": 5.9976}, {"ts": 1770084720000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 1438.8, "quote_volume": 103.54906, "trades": 5, "taker_buy_volume": 993.4, "taker_buy_quote": 71.5248}, {"ts": 1770084780000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.0721, "volume": 18573.0, "quote_volume": 1337.47227, "trades": 9, "taker_buy_volume": 18573.0, "taker_buy_quote": 1337.47227}, {"ts": 1770084840000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 197.9, "quote_volume": 14.26859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 3907.9, "quote_volume": 282.53355, "trades": 6, "taker_buy_volume": 368.8, "taker_buy_quote": 26.65662}, {"ts": 1770084960000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 3779.6, "quote_volume": 272.8577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085020000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 2309.8, "quote_volume": 166.1517, "trades": 4, "taker_buy_volume": 2156.9, "taker_buy_quote": 155.15055}, {"ts": 1770085080000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1465.1, "quote_volume": 105.4872, "trades": 3, "taker_buy_volume": 1465.1, "taker_buy_quote": 105.4872}, {"ts": 1770085140000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 500.0, "quote_volume": 36.05, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 36.05}, {"ts": 1770085200000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 6868.7, "quote_volume": 495.89206, "trades": 8, "taker_buy_volume": 3282.0, "taker_buy_quote": 236.93232}, {"ts": 1770085260000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 294.0, "quote_volume": 21.2562, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 21.2562}, {"ts": 1770085320000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 766.6, "quote_volume": 55.50184, "trades": 2, "taker_buy_volume": 766.6, "taker_buy_quote": 55.50184}, {"ts": 1770085380000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 2274.0, "quote_volume": 164.65763, "trades": 4, "taker_buy_volume": 2274.0, "taker_buy_quote": 164.65763}, {"ts": 1770085440000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 227.6, "quote_volume": 16.52376, "trades": 3, "taker_buy_volume": 75.8, "taker_buy_quote": 5.50308}, {"ts": 1770085500000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 11376.2, "quote_volume": 827.032, "trades": 6, "taker_buy_volume": 11198.8, "taker_buy_quote": 814.15276}, {"ts": 1770085560000, "open": 0.0727, "high": 0.0727, "low": 0.0724, "close": 0.0724, "volume": 11287.3, "quote_volume": 818.80194, "trades": 13, "taker_buy_volume": 3536.2, "taker_buy_quote": 256.31338}, {"ts": 1770085620000, "open": 0.0723, "high": 0.0723, "low": 0.0721, "close": 0.0721, "volume": 9366.5, "quote_volume": 676.05304, "trades": 10, "taker_buy_volume": 5624.4, "taker_buy_quote": 405.87344}, {"ts": 1770085680000, "open": 0.0722, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 5831.6, "quote_volume": 420.26717, "trades": 6, "taker_buy_volume": 2269.8, "taker_buy_quote": 163.67132}, {"ts": 1770085740000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 9863.7, "quote_volume": 709.17353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0715, "volume": 12199.7, "quote_volume": 873.72481, "trades": 12, "taker_buy_volume": 4119.8, "taker_buy_quote": 294.97768}, {"ts": 1770085920000, "open": 0.0715, "high": 0.0721, "low": 0.0715, "close": 0.072, "volume": 5621.2, "quote_volume": 403.85165, "trades": 13, "taker_buy_volume": 3247.7, "taker_buy_quote": 233.41515}, {"ts": 1770085980000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 8458.1, "quote_volume": 607.2839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 3556.5, "quote_volume": 255.00105, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 104.86125}, {"ts": 1770086100000, "open": 0.0718, "high": 0.072, "low": 0.0718, "close": 0.072, "volume": 10099.4, "quote_volume": 726.56773, "trades": 11, "taker_buy_volume": 6551.6, "taker_buy_quote": 471.12613}, {"ts": 1770086160000, "open": 0.0718, "high": 0.072, "low": 0.0718, "close": 0.0718, "volume": 507.6, "quote_volume": 36.48705, "trades": 5, "taker_buy_volume": 170.2, "taker_buy_quote": 12.2544}, {"ts": 1770086220000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 3289.8, "quote_volume": 236.20764, "trades": 3, "taker_buy_volume": 1198.7, "taker_buy_quote": 86.06666}, {"ts": 1770086280000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 5711.5, "quote_volume": 410.15524, "trades": 4, "taker_buy_volume": 2157.9, "taker_buy_quote": 155.00676}, {"ts": 1770086340000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 2169.6, "quote_volume": 155.77728, "trades": 2, "taker_buy_volume": 2169.6, "taker_buy_quote": 155.77728}, {"ts": 1770086400000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 13209.3, "quote_volume": 947.10681, "trades": 10, "taker_buy_volume": 10207.5, "taker_buy_quote": 731.87775}, {"ts": 1770086460000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 3561.9, "quote_volume": 255.95436, "trades": 3, "taker_buy_volume": 3561.9, "taker_buy_quote": 255.95436}, {"ts": 1770086580000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1663.5, "quote_volume": 119.772, "trades": 3, "taker_buy_volume": 1663.5, "taker_buy_quote": 119.772}, {"ts": 1770086640000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 1676.1, "quote_volume": 120.68746, "trades": 3, "taker_buy_volume": 1545.1, "taker_buy_quote": 111.25546}, {"ts": 1770086700000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 193.5, "quote_volume": 13.95135, "trades": 2, "taker_buy_volume": 193.5, "taker_buy_quote": 13.95135}, {"ts": 1770086760000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 222.7, "quote_volume": 16.01213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2276.5, "quote_volume": 163.68035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 72.0, "quote_volume": 5.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 5748.6, "quote_volume": 412.37738, "trades": 6, "taker_buy_volume": 719.2, "taker_buy_quote": 51.56664}, {"ts": 1770087000000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 6076.3, "quote_volume": 435.67071, "trades": 4, "taker_buy_volume": 4613.8, "taker_buy_quote": 330.80946}, {"ts": 1770087060000, "open": 0.0716, "high": 0.0716, "low": 0.0713, "close": 0.0715, "volume": 40174.5, "quote_volume": 2868.14219, "trades": 27, "taker_buy_volume": 2925.0, "taker_buy_quote": 209.1375}, {"ts": 1770087120000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 24848.9, "quote_volume": 1776.69635, "trades": 7, "taker_buy_volume": 21286.6, "taker_buy_quote": 1521.9919}, {"ts": 1770087180000, "open": 0.0714, "high": 0.0714, "low": 0.0712, "close": 0.0713, "volume": 28987.7, "quote_volume": 2064.80123, "trades": 22, "taker_buy_volume": 4908.8, "taker_buy_quote": 349.99353}, {"ts": 1770087240000, "open": 0.0712, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 9850.7, "quote_volume": 701.55019, "trades": 11, "taker_buy_volume": 3485.4, "taker_buy_quote": 248.16048}, {"ts": 1770087300000, "open": 0.0712, "high": 0.0712, "low": 0.0711, "close": 0.0711, "volume": 4434.7, "quote_volume": 315.62888, "trades": 11, "taker_buy_volume": 290.9, "taker_buy_quote": 20.71208}, {"ts": 1770087360000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.0712, "high": 0.0712, "low": 0.0711, "close": 0.0711, "volume": 49602.8, "quote_volume": 3527.1162, "trades": 15, "taker_buy_volume": 7066.1, "taker_buy_quote": 502.61058}, {"ts": 1770087540000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 2283.5, "quote_volume": 162.35685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.071, "high": 0.071, "low": 0.0707, "close": 0.0707, "volume": 48716.9, "quote_volume": 3453.30823, "trades": 27, "taker_buy_volume": 7240.4, "taker_buy_quote": 513.34436}, {"ts": 1770087720000, "open": 0.0708, "high": 0.0708, "low": 0.0706, "close": 0.0706, "volume": 2617.2, "quote_volume": 184.92982, "trades": 5, "taker_buy_volume": 777.5, "taker_buy_quote": 55.047}, {"ts": 1770087780000, "open": 0.0706, "high": 0.0708, "low": 0.0706, "close": 0.0708, "volume": 7275.9, "quote_volume": 514.12198, "trades": 10, "taker_buy_volume": 5047.4, "taker_buy_quote": 356.78988}, {"ts": 1770087840000, "open": 0.0707, "high": 0.0708, "low": 0.0707, "close": 0.0707, "volume": 7739.8, "quote_volume": 547.40615, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 35.35}, {"ts": 1770087900000, "open": 0.0707, "high": 0.0707, "low": 0.0706, "close": 0.0706, "volume": 5025.3, "quote_volume": 355.19639, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087960000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 7794.9, "quote_volume": 551.09943, "trades": 2, "taker_buy_volume": 2022.9, "taker_buy_quote": 143.01903}, {"ts": 1770088020000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 1054.5, "quote_volume": 74.4477, "trades": 3, "taker_buy_volume": 732.5, "taker_buy_quote": 51.7145}, {"ts": 1770088080000, "open": 0.0708, "high": 0.0709, "low": 0.0706, "close": 0.0706, "volume": 8071.3, "quote_volume": 571.50338, "trades": 10, "taker_buy_volume": 3640.7, "taker_buy_quote": 257.91557}, {"ts": 1770088140000, "open": 0.0705, "high": 0.0706, "low": 0.0704, "close": 0.0706, "volume": 44739.2, "quote_volume": 3154.72173, "trades": 24, "taker_buy_volume": 15788.3, "taker_buy_quote": 1114.03964}, {"ts": 1770088200000, "open": 0.0705, "high": 0.0708, "low": 0.0705, "close": 0.0708, "volume": 14085.4, "quote_volume": 997.10432, "trades": 9, "taker_buy_volume": 4478.6, "taker_buy_quote": 317.0771}, {"ts": 1770088260000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 3675.8, "quote_volume": 260.61422, "trades": 7, "taker_buy_volume": 77.6, "taker_buy_quote": 5.50184}, {"ts": 1770088320000, "open": 0.0709, "high": 0.0709, "low": 0.0708, "close": 0.0709, "volume": 2223.0, "quote_volume": 157.43907, "trades": 3, "taker_buy_volume": 382.3, "taker_buy_quote": 27.10507}, {"ts": 1770088380000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 2288.2, "quote_volume": 162.23338, "trades": 3, "taker_buy_volume": 2288.2, "taker_buy_quote": 162.23338}, {"ts": 1770088440000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 5241.9, "quote_volume": 372.1749, "trades": 6, "taker_buy_volume": 5241.9, "taker_buy_quote": 372.1749}, {"ts": 1770088500000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 500.0, "quote_volume": 35.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088560000, "open": 0.0711, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 72190.8, "quote_volume": 5137.69241, "trades": 46, "taker_buy_volume": 55775.3, "taker_buy_quote": 3968.90881}, {"ts": 1770088620000, "open": 0.0713, "high": 0.0713, "low": 0.0711, "close": 0.0711, "volume": 2252.0, "quote_volume": 160.14526, "trades": 3, "taker_buy_volume": 140.3, "taker_buy_quote": 10.00339}, {"ts": 1770088680000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 308.9, "quote_volume": 21.99368, "trades": 1, "taker_buy_volume": 308.9, "taker_buy_quote": 21.99368}, {"ts": 1770088740000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 2208.2, "quote_volume": 156.7822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.0709, "high": 0.0709, "low": 0.0706, "close": 0.0707, "volume": 111748.1, "quote_volume": 7899.73928, "trades": 39, "taker_buy_volume": 49487.3, "taker_buy_quote": 3498.90355}, {"ts": 1770088860000, "open": 0.0707, "high": 0.0711, "low": 0.0707, "close": 0.0711, "volume": 94691.0, "quote_volume": 6714.26306, "trades": 58, "taker_buy_volume": 83009.1, "taker_buy_quote": 5884.22232}, {"ts": 1770088920000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 7242.5, "quote_volume": 513.49325, "trades": 6, "taker_buy_volume": 3580.1, "taker_buy_quote": 253.82909}, {"ts": 1770088980000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 1540.2, "quote_volume": 109.04616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.0708, "high": 0.0713, "low": 0.0708, "close": 0.0713, "volume": 21396.4, "quote_volume": 1519.5465, "trades": 25, "taker_buy_volume": 13817.7, "taker_buy_quote": 979.92892}, {"ts": 1770089100000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 11198.1, "quote_volume": 798.31383, "trades": 10, "taker_buy_volume": 5673.9, "taker_buy_quote": 404.54907}, {"ts": 1770089160000, "open": 0.0712, "high": 0.0712, "low": 0.0711, "close": 0.0711, "volume": 19361.9, "quote_volume": 1376.98821, "trades": 13, "taker_buy_volume": 6098.9, "taker_buy_quote": 433.98891}, {"ts": 1770089220000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 1730.8, "quote_volume": 123.05988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 140.7, "quote_volume": 10.00377, "trades": 1, "taker_buy_volume": 140.7, "taker_buy_quote": 10.00377}, {"ts": 1770089340000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.071, "high": 0.071, "low": 0.0707, "close": 0.0707, "volume": 7047.5, "quote_volume": 499.19933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.0707, "high": 0.0707, "low": 0.0704, "close": 0.0706, "volume": 86688.5, "quote_volume": 6117.23731, "trades": 48, "taker_buy_volume": 20817.5, "taker_buy_quote": 1470.24854}, {"ts": 1770089520000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 9803.9, "quote_volume": 692.63057, "trades": 7, "taker_buy_volume": 2768.0, "taker_buy_quote": 195.48494}, {"ts": 1770089580000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 8411.4, "quote_volume": 594.48263, "trades": 5, "taker_buy_volume": 2711.0, "taker_buy_quote": 191.60896}, {"ts": 1770089700000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089760000, "open": 0.0708, "high": 0.0708, "low": 0.0707, "close": 0.0707, "volume": 2127.9, "quote_volume": 150.59655, "trades": 4, "taker_buy_volume": 77.7, "taker_buy_quote": 5.50116}, {"ts": 1770089820000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.0708, "high": 0.0709, "low": 0.0708, "close": 0.0709, "volume": 7806.2, "quote_volume": 553.24752, "trades": 5, "taker_buy_volume": 4315.8, "taker_buy_quote": 305.77816}, {"ts": 1770089940000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 11601.6, "quote_volume": 821.39328, "trades": 7, "taker_buy_volume": 4040.6, "taker_buy_quote": 286.07448}, {"ts": 1770090000000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.071, "high": 0.0714, "low": 0.071, "close": 0.0714, "volume": 59652.3, "quote_volume": 4254.31148, "trades": 33, "taker_buy_volume": 27331.9, "taker_buy_quote": 1948.18186}, {"ts": 1770090120000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 2130.7, "quote_volume": 151.91891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 2105.7, "quote_volume": 150.13641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 666.8, "quote_volume": 47.40948, "trades": 3, "taker_buy_volume": 589.4, "taker_buy_quote": 41.90634}, {"ts": 1770090360000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 577.2, "quote_volume": 41.15436, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 5.50436}, {"ts": 1770090420000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 5704.4, "quote_volume": 406.34082, "trades": 7, "taker_buy_volume": 1875.4, "taker_buy_quote": 133.71602}, {"ts": 1770090480000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 1690.8, "quote_volume": 120.38496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 1929.2, "quote_volume": 137.35904, "trades": 2, "taker_buy_volume": 1929.2, "taker_buy_quote": 137.35904}, {"ts": 1770090600000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.0714, "high": 0.0717, "low": 0.0714, "close": 0.0716, "volume": 37096.4, "quote_volume": 2655.06935, "trades": 21, "taker_buy_volume": 30914.4, "taker_buy_quote": 2212.79438}, {"ts": 1770090720000, "open": 0.0716, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 2543.6, "quote_volume": 182.07858, "trades": 6, "taker_buy_volume": 1611.8, "taker_buy_quote": 115.40488}, {"ts": 1770090780000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 2508.6, "quote_volume": 179.61576, "trades": 3, "taker_buy_volume": 377.9, "taker_buy_quote": 27.05764}, {"ts": 1770090900000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 14879.0, "quote_volume": 1065.3364, "trades": 7, "taker_buy_volume": 10651.4, "taker_buy_quote": 762.64024}, {"ts": 1770090960000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 3886.3, "quote_volume": 278.99413, "trades": 10, "taker_buy_volume": 2060.8, "taker_buy_quote": 147.80128}, {"ts": 1770091020000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 2224.4, "quote_volume": 159.942, "trades": 3, "taker_buy_volume": 76.4, "taker_buy_quote": 5.5008}, {"ts": 1770091080000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 1462.5, "quote_volume": 105.15375, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.15375}, {"ts": 1770091140000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2227.2, "quote_volume": 160.13568, "trades": 2, "taker_buy_volume": 2088.2, "taker_buy_quote": 150.14158}, {"ts": 1770091200000, "open": 0.0718, "high": 0.0719, "low": 0.0717, "close": 0.0718, "volume": 17098.2, "quote_volume": 1228.02835, "trades": 11, "taker_buy_volume": 13225.3, "taker_buy_quote": 950.13286}, {"ts": 1770091260000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 76.5, "quote_volume": 5.50035, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 5.50035}, {"ts": 1770091320000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 1539.3, "quote_volume": 110.51406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.0717, "high": 0.072, "low": 0.0717, "close": 0.072, "volume": 20636.8, "quote_volume": 1483.6759, "trades": 14, "taker_buy_volume": 12918.4, "taker_buy_quote": 927.9511}, {"ts": 1770091440000, "open": 0.072, "high": 0.0723, "low": 0.072, "close": 0.0723, "volume": 30330.8, "quote_volume": 2191.3231, "trades": 20, "taker_buy_volume": 25738.6, "taker_buy_quote": 1859.84739}, {"ts": 1770091500000, "open": 0.0724, "high": 0.073, "low": 0.0724, "close": 0.0728, "volume": 91586.3, "quote_volume": 6668.99736, "trades": 46, "taker_buy_volume": 65168.9, "taker_buy_quote": 4745.83552}, {"ts": 1770091560000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 13947.3, "quote_volume": 1013.84004, "trades": 19, "taker_buy_volume": 7585.6, "taker_buy_quote": 551.6398}, {"ts": 1770091620000, "open": 0.0726, "high": 0.0726, "low": 0.0722, "close": 0.0723, "volume": 64226.5, "quote_volume": 4655.11388, "trades": 42, "taker_buy_volume": 11868.2, "taker_buy_quote": 858.85208}, {"ts": 1770091680000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 14173.4, "quote_volume": 1026.71255, "trades": 14, "taker_buy_volume": 10013.1, "taker_buy_quote": 725.1691}, {"ts": 1770091740000, "open": 0.0724, "high": 0.0725, "low": 0.0723, "close": 0.0725, "volume": 15594.1, "quote_volume": 1129.41133, "trades": 16, "taker_buy_volume": 11275.5, "taker_buy_quote": 816.7271}, {"ts": 1770091800000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.0724, "high": 0.0724, "low": 0.0721, "close": 0.0721, "volume": 24952.2, "quote_volume": 1804.22529, "trades": 16, "taker_buy_volume": 7988.1, "taker_buy_quote": 576.94721}, {"ts": 1770091920000, "open": 0.0721, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 11056.8, "quote_volume": 796.94211, "trades": 12, "taker_buy_volume": 4844.1, "taker_buy_quote": 348.89287}, {"ts": 1770091980000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 6480.2, "quote_volume": 466.35019, "trades": 7, "taker_buy_volume": 3725.9, "taker_buy_quote": 268.24699}, {"ts": 1770092040000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 24017.7, "quote_volume": 1724.67968, "trades": 14, "taker_buy_volume": 20725.1, "taker_buy_quote": 1488.06218}, {"ts": 1770092100000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 14216.1, "quote_volume": 1019.25079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 6976.5, "quote_volume": 499.5174, "trades": 3, "taker_buy_volume": 2688.9, "taker_buy_quote": 192.52524}, {"ts": 1770092220000, "open": 0.0717, "high": 0.0717, "low": 0.0714, "close": 0.0715, "volume": 33735.3, "quote_volume": 2412.11172, "trades": 21, "taker_buy_volume": 3123.1, "taker_buy_quote": 223.78002}, {"ts": 1770092280000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 6159.2, "quote_volume": 440.73874, "trades": 4, "taker_buy_volume": 4696.7, "taker_buy_quote": 336.02374}, {"ts": 1770092340000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0716, "volume": 68461.0, "quote_volume": 4898.08245, "trades": 25, "taker_buy_volume": 9393.9, "taker_buy_quote": 672.31842}, {"ts": 1770092400000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 4270.4, "quote_volume": 305.76064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 21303.8, "quote_volume": 1523.2217, "trades": 10, "taker_buy_volume": 6796.5, "taker_buy_quote": 485.94975}, {"ts": 1770092580000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 22131.0, "quote_volume": 1582.20467, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 28478.3, "quote_volume": 2030.50279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.0712, "high": 0.0712, "low": 0.0711, "close": 0.0711, "volume": 5870.1, "quote_volume": 417.64576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 6752.6, "quote_volume": 480.78512, "trades": 4, "taker_buy_volume": 5290.1, "taker_buy_quote": 376.65512}, {"ts": 1770092820000, "open": 0.0714, "high": 0.0716, "low": 0.0714, "close": 0.0716, "volume": 3162.7, "quote_volume": 226.25154, "trades": 5, "taker_buy_volume": 2250.9, "taker_buy_quote": 161.14902}, {"ts": 1770092880000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 422.5, "quote_volume": 30.18012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 6019.4, "quote_volume": 429.78516, "trades": 7, "taker_buy_volume": 3916.6, "taker_buy_quote": 279.64524}, {"ts": 1770093000000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 27194.1, "quote_volume": 1941.65874, "trades": 13, "taker_buy_volume": 21526.0, "taker_buy_quote": 1536.9564}, {"ts": 1770093060000, "open": 0.0714, "high": 0.0714, "low": 0.0712, "close": 0.0712, "volume": 20477.6, "quote_volume": 1460.78801, "trades": 12, "taker_buy_volume": 13189.6, "taker_buy_quote": 940.95106}, {"ts": 1770093120000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 8872.3, "quote_volume": 632.07805, "trades": 5, "taker_buy_volume": 5165.4, "taker_buy_quote": 368.14677}, {"ts": 1770093180000, "open": 0.0713, "high": 0.0714, "low": 0.0713, "close": 0.0714, "volume": 19660.5, "quote_volume": 1401.84566, "trades": 9, "taker_buy_volume": 17554.8, "taker_buy_quote": 1251.70925}, {"ts": 1770093240000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 689.0, "quote_volume": 49.1946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 1462.5, "quote_volume": 104.4225, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 104.4225}, {"ts": 1770093360000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 2793.3, "quote_volume": 199.16229, "trades": 1, "taker_buy_volume": 2793.3, "taker_buy_quote": 199.16229}, {"ts": 1770093420000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 540.7, "quote_volume": 38.60598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 41152.1, "quote_volume": 2934.14473, "trades": 11, "taker_buy_volume": 39689.6, "taker_buy_quote": 2829.86848}, {"ts": 1770093540000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 424.9, "quote_volume": 30.33786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093660000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 502.0, "quote_volume": 35.893, "trades": 2, "taker_buy_volume": 77.0, "taker_buy_quote": 5.5055}, {"ts": 1770093720000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 11908.6, "quote_volume": 852.16322, "trades": 8, "taker_buy_volume": 10446.1, "taker_buy_quote": 747.59447}, {"ts": 1770093780000, "open": 0.0716, "high": 0.0716, "low": 0.0714, "close": 0.0714, "volume": 26193.5, "quote_volume": 1872.07116, "trades": 16, "taker_buy_volume": 7871.5, "taker_buy_quote": 562.81225}, {"ts": 1770093840000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 31750.1, "quote_volume": 2264.83894, "trades": 11, "taker_buy_volume": 7578.1, "taker_buy_quote": 541.01881}, {"ts": 1770093900000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 7589.9, "quote_volume": 541.32637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 2011.0, "quote_volume": 143.3843, "trades": 3, "taker_buy_volume": 548.5, "taker_buy_quote": 39.10805}, {"ts": 1770094080000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 3931.2, "quote_volume": 280.29456, "trades": 2, "taker_buy_volume": 2105.7, "taker_buy_quote": 150.13641}, {"ts": 1770094200000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 8096.1, "quote_volume": 577.25193, "trades": 8, "taker_buy_volume": 4547.7, "taker_buy_quote": 324.25101}, {"ts": 1770094320000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 270.4, "quote_volume": 19.27952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 2618.1, "quote_volume": 186.93234, "trades": 3, "taker_buy_volume": 2618.1, "taker_buy_quote": 186.93234}, {"ts": 1770094440000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 5932.7, "quote_volume": 424.47208, "trades": 9, "taker_buy_volume": 992.5, "taker_buy_quote": 70.97144}, {"ts": 1770094500000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.0715, "high": 0.0716, "low": 0.0714, "close": 0.0714, "volume": 15072.0, "quote_volume": 1078.47272, "trades": 17, "taker_buy_volume": 14067.4, "taker_buy_quote": 1006.65153}, {"ts": 1770094620000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 927.9, "quote_volume": 66.25206, "trades": 1, "taker_buy_volume": 927.9, "taker_buy_quote": 66.25206}, {"ts": 1770094680000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 6673.0, "quote_volume": 475.7849, "trades": 10, "taker_buy_volume": 1922.8, "taker_buy_quote": 137.09564}, {"ts": 1770094740000, "open": 0.0712, "high": 0.0712, "low": 0.071, "close": 0.0712, "volume": 56312.9, "quote_volume": 4004.92898, "trades": 29, "taker_buy_volume": 10368.5, "taker_buy_quote": 738.00976}, {"ts": 1770094800000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.0711, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 23049.9, "quote_volume": 1637.07399, "trades": 9, "taker_buy_volume": 5718.3, "taker_buy_quote": 406.2918}, {"ts": 1770094920000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 9974.8, "quote_volume": 707.23332, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 14.2}, {"ts": 1770094980000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 36201.3, "quote_volume": 2563.05204, "trades": 25, "taker_buy_volume": 4237.2, "taker_buy_quote": 299.99376}, {"ts": 1770095040000, "open": 0.0707, "high": 0.0708, "low": 0.0707, "close": 0.0708, "volume": 25174.8, "quote_volume": 1782.08817, "trades": 12, "taker_buy_volume": 10398.7, "taker_buy_quote": 736.22796}, {"ts": 1770095100000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 6765.5, "quote_volume": 479.68737, "trades": 7, "taker_buy_volume": 2509.7, "taker_buy_quote": 177.95115}, {"ts": 1770095160000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 26480.8, "quote_volume": 1880.1368, "trades": 8, "taker_buy_volume": 26480.8, "taker_buy_quote": 1880.1368}, {"ts": 1770095220000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 32225.4, "quote_volume": 2287.44784, "trades": 14, "taker_buy_volume": 26669.8, "taker_buy_quote": 1893.40955}, {"ts": 1770095280000, "open": 0.0709, "high": 0.0709, "low": 0.0708, "close": 0.0708, "volume": 8194.3, "quote_volume": 580.35057, "trades": 11, "taker_buy_volume": 1736.8, "taker_buy_quote": 122.96544}, {"ts": 1770095340000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 3940.9, "quote_volume": 278.62163, "trades": 9, "taker_buy_volume": 1462.5, "taker_buy_quote": 103.39875}, {"ts": 1770095400000, "open": 0.0707, "high": 0.0708, "low": 0.0707, "close": 0.0707, "volume": 6581.9, "quote_volume": 465.36647, "trades": 10, "taker_buy_volume": 5340.0, "taker_buy_quote": 377.56414}, {"ts": 1770095460000, "open": 0.0707, "high": 0.0707, "low": 0.0705, "close": 0.0707, "volume": 20527.4, "quote_volume": 1449.52784, "trades": 18, "taker_buy_volume": 7055.2, "taker_buy_quote": 498.16503}, {"ts": 1770095520000, "open": 0.0707, "high": 0.0707, "low": 0.0704, "close": 0.0704, "volume": 15756.4, "quote_volume": 1111.54891, "trades": 16, "taker_buy_volume": 4886.0, "taker_buy_quote": 345.1051}, {"ts": 1770095580000, "open": 0.0704, "high": 0.0704, "low": 0.0703, "close": 0.0704, "volume": 8098.5, "quote_volume": 570.0574, "trades": 7, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.96}, {"ts": 1770095640000, "open": 0.0704, "high": 0.0704, "low": 0.0703, "close": 0.0703, "volume": 3874.0, "quote_volume": 272.63589, "trades": 8, "taker_buy_volume": 1200.2, "taker_buy_quote": 84.49408}, {"ts": 1770095700000, "open": 0.0703, "high": 0.0704, "low": 0.0701, "close": 0.0701, "volume": 22325.7, "quote_volume": 1568.12088, "trades": 21, "taker_buy_volume": 11183.0, "taker_buy_quote": 785.86957}, {"ts": 1770095760000, "open": 0.0703, "high": 0.0703, "low": 0.0702, "close": 0.0702, "volume": 8764.4, "quote_volume": 616.01027, "trades": 9, "taker_buy_volume": 7493.9, "taker_buy_quote": 526.82117}, {"ts": 1770095820000, "open": 0.0702, "high": 0.0702, "low": 0.0701, "close": 0.0701, "volume": 1228.8, "quote_volume": 86.20546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 1018.1, "quote_volume": 71.36881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.0701, "high": 0.0702, "low": 0.0701, "close": 0.0701, "volume": 888.9, "quote_volume": 62.3226, "trades": 4, "taker_buy_volume": 107.1, "taker_buy_quote": 7.51842}, {"ts": 1770096000000, "open": 0.0701, "high": 0.0703, "low": 0.07, "close": 0.0702, "volume": 11643.2, "quote_volume": 816.53087, "trades": 11, "taker_buy_volume": 3107.7, "taker_buy_quote": 217.87676}, {"ts": 1770096060000, "open": 0.0701, "high": 0.0703, "low": 0.0701, "close": 0.0703, "volume": 3221.1, "quote_volume": 226.21889, "trades": 7, "taker_buy_volume": 1922.5, "taker_buy_quote": 135.15175}, {"ts": 1770096120000, "open": 0.0702, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 2376.3, "quote_volume": 166.99302, "trades": 4, "taker_buy_volume": 1540.8, "taker_buy_quote": 108.31824}, {"ts": 1770096180000, "open": 0.0703, "high": 0.0704, "low": 0.0703, "close": 0.0704, "volume": 11821.0, "quote_volume": 831.80922, "trades": 8, "taker_buy_volume": 10064.9, "taker_buy_quote": 708.20914}, {"ts": 1770096240000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 19135.3, "quote_volume": 1349.03865, "trades": 4, "taker_buy_volume": 19135.3, "taker_buy_quote": 1349.03865}, {"ts": 1770096300000, "open": 0.0705, "high": 0.0707, "low": 0.0705, "close": 0.0707, "volume": 27813.7, "quote_volume": 1964.48402, "trades": 15, "taker_buy_volume": 24806.7, "taker_buy_quote": 1751.93186}, {"ts": 1770096360000, "open": 0.0706, "high": 0.0707, "low": 0.0705, "close": 0.0707, "volume": 3977.7, "quote_volume": 280.83116, "trades": 5, "taker_buy_volume": 3835.6, "taker_buy_quote": 270.81311}, {"ts": 1770096420000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 1770.7, "quote_volume": 125.18849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 5626.8, "quote_volume": 398.37744, "trades": 4, "taker_buy_volume": 4164.3, "taker_buy_quote": 294.83244}, {"ts": 1770096600000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 3792.9, "quote_volume": 268.53732, "trades": 4, "taker_buy_volume": 478.4, "taker_buy_quote": 33.87072}, {"ts": 1770096780000, "open": 0.0708, "high": 0.0709, "low": 0.0708, "close": 0.0709, "volume": 11239.4, "quote_volume": 795.94174, "trades": 9, "taker_buy_volume": 9776.9, "taker_buy_quote": 692.39674}, {"ts": 1770096840000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 6545.5, "quote_volume": 464.58425, "trades": 4, "taker_buy_volume": 5083.0, "taker_buy_quote": 360.893}, {"ts": 1770096900000, "open": 0.0711, "high": 0.0711, "low": 0.0708, "close": 0.0708, "volume": 15025.1, "quote_volume": 1067.14279, "trades": 11, "taker_buy_volume": 177.9, "taker_buy_quote": 12.64869}, {"ts": 1770096960000, "open": 0.0707, "high": 0.0707, "low": 0.0705, "close": 0.0705, "volume": 10746.3, "quote_volume": 757.63751, "trades": 7, "taker_buy_volume": 9049.9, "taker_buy_quote": 638.01795}, {"ts": 1770097020000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 274.3, "quote_volume": 19.33815, "trades": 1, "taker_buy_volume": 274.3, "taker_buy_quote": 19.33815}, {"ts": 1770097080000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 1540.3, "quote_volume": 108.89921, "trades": 2, "taker_buy_volume": 1540.3, "taker_buy_quote": 108.89921}, {"ts": 1770097140000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 77.7, "quote_volume": 5.50116, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 5.50116}, {"ts": 1770097200000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 513.3, "quote_volume": 36.34164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.0709, "high": 0.0711, "low": 0.0708, "close": 0.0708, "volume": 45068.3, "quote_volume": 3197.67703, "trades": 18, "taker_buy_volume": 22373.8, "taker_buy_quote": 1586.67557}, {"ts": 1770097320000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 500.0, "quote_volume": 35.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097380000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 12736.7, "quote_volume": 901.75836, "trades": 11, "taker_buy_volume": 2925.0, "taker_buy_quote": 207.09}, {"ts": 1770097500000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 3613.1, "quote_volume": 256.16879, "trades": 3, "taker_buy_volume": 2795.7, "taker_buy_quote": 198.21513}, {"ts": 1770097560000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 8505.7, "quote_volume": 603.05413, "trades": 7, "taker_buy_volume": 4996.1, "taker_buy_quote": 354.22349}, {"ts": 1770097620000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.0711, "volume": 11016.1, "quote_volume": 782.5563, "trades": 14, "taker_buy_volume": 8424.0, "taker_buy_quote": 598.40424}, {"ts": 1770097680000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 7167.2, "quote_volume": 509.58792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 1462.5, "quote_volume": 103.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 803.6, "quote_volume": 56.97524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 6121.4, "quote_volume": 434.00726, "trades": 5, "taker_buy_volume": 6121.4, "taker_buy_quote": 434.00726}, {"ts": 1770098040000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 111.6, "quote_volume": 7.90128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.0707, "high": 0.0707, "low": 0.0706, "close": 0.0706, "volume": 1690.3, "quote_volume": 119.35016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.0706, "high": 0.0706, "low": 0.0704, "close": 0.0704, "volume": 4602.1, "quote_volume": 324.34883, "trades": 8, "taker_buy_volume": 548.5, "taker_buy_quote": 38.7241}, {"ts": 1770098220000, "open": 0.0703, "high": 0.0704, "low": 0.0703, "close": 0.0703, "volume": 4451.5, "quote_volume": 313.21744, "trades": 7, "taker_buy_volume": 2769.9, "taker_buy_quote": 195.00096}, {"ts": 1770098280000, "open": 0.0703, "high": 0.0703, "low": 0.0701, "close": 0.0701, "volume": 17319.4, "quote_volume": 1215.90196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.0703, "high": 0.0703, "low": 0.0702, "close": 0.0702, "volume": 1808.9, "quote_volume": 127.01942, "trades": 3, "taker_buy_volume": 1808.9, "taker_buy_quote": 127.01942}, {"ts": 1770098400000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 38507.4, "quote_volume": 2695.518, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 500.0, "quote_volume": 35.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 35.0}, {"ts": 1770098580000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 25796.5, "quote_volume": 1805.6428, "trades": 12, "taker_buy_volume": 578.2, "taker_buy_quote": 40.41618}, {"ts": 1770098640000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 1087.7, "quote_volume": 76.03023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 6515.0, "quote_volume": 455.22095, "trades": 7, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.22875}, {"ts": 1770098760000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 234.4, "quote_volume": 16.36112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.0697, "high": 0.0697, "low": 0.0694, "close": 0.0695, "volume": 36163.3, "quote_volume": 2512.26163, "trades": 22, "taker_buy_volume": 18046.7, "taker_buy_quote": 1252.44973}, {"ts": 1770098880000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 14297.4, "quote_volume": 992.23956, "trades": 10, "taker_buy_volume": 2721.2, "taker_buy_quote": 188.85128}, {"ts": 1770098940000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 7580.6, "quote_volume": 526.47879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 4867.8, "quote_volume": 337.84881, "trades": 5, "taker_buy_volume": 234.9, "taker_buy_quote": 16.32555}, {"ts": 1770099120000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 5791.9, "quote_volume": 401.42867, "trades": 8, "taker_buy_volume": 5153.0, "taker_buy_quote": 357.1529}, {"ts": 1770099240000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 14520.5, "quote_volume": 1005.26428, "trades": 10, "taker_buy_volume": 8230.4, "taker_buy_quote": 569.84311}, {"ts": 1770099300000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 369.7, "quote_volume": 25.62814, "trades": 3, "taker_buy_volume": 369.7, "taker_buy_quote": 25.62814}, {"ts": 1770099360000, "open": 0.0693, "high": 0.0694, "low": 0.0692, "close": 0.0694, "volume": 54110.0, "quote_volume": 3747.36671, "trades": 20, "taker_buy_volume": 19950.8, "taker_buy_quote": 1381.80419}, {"ts": 1770099420000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 3860.0, "quote_volume": 267.498, "trades": 5, "taker_buy_volume": 2397.5, "taker_buy_quote": 166.14675}, {"ts": 1770099480000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 15738.6, "quote_volume": 1088.7828, "trades": 15, "taker_buy_volume": 8842.3, "taker_buy_quote": 611.88716}, {"ts": 1770099540000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 2183.8, "quote_volume": 151.30991, "trades": 2, "taker_buy_volume": 274.3, "taker_buy_quote": 18.98156}, {"ts": 1770099600000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 3926.3, "quote_volume": 272.48522, "trades": 3, "taker_buy_volume": 79.3, "taker_buy_quote": 5.50342}, {"ts": 1770099660000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 3711.0, "quote_volume": 257.257, "trades": 3, "taker_buy_volume": 1401.5, "taker_buy_quote": 97.12395}, {"ts": 1770099720000, "open": 0.0694, "high": 0.0697, "low": 0.0694, "close": 0.0697, "volume": 9848.1, "quote_volume": 685.15592, "trades": 9, "taker_buy_volume": 8385.6, "taker_buy_quote": 583.21967}, {"ts": 1770099780000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 230.5, "quote_volume": 16.0514, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 5.9942}, {"ts": 1770099900000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 58.5, "quote_volume": 4.07745, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 4.07745}, {"ts": 1770099960000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 134.6, "quote_volume": 9.39508, "trades": 2, "taker_buy_volume": 134.6, "taker_buy_quote": 9.39508}, {"ts": 1770100020000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 3533.6, "quote_volume": 246.29192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100140000, "open": 0.0698, "high": 0.07, "low": 0.0698, "close": 0.07, "volume": 5842.3, "quote_volume": 408.09291, "trades": 5, "taker_buy_volume": 5842.3, "taker_buy_quote": 408.09291}, {"ts": 1770100200000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 5492.8, "quote_volume": 383.71242, "trades": 6, "taker_buy_volume": 3149.8, "taker_buy_quote": 220.17102}, {"ts": 1770100260000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 6106.9, "quote_volume": 426.87231, "trades": 3, "taker_buy_volume": 343.3, "taker_buy_quote": 23.99667}, {"ts": 1770100320000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 11637.8, "quote_volume": 813.32491, "trades": 6, "taker_buy_volume": 4301.1, "taker_buy_quote": 300.64689}, {"ts": 1770100380000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 4573.9, "quote_volume": 319.25822, "trades": 2, "taker_buy_volume": 4073.9, "taker_buy_quote": 284.35822}, {"ts": 1770100440000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 2421.5, "quote_volume": 169.30137, "trades": 4, "taker_buy_volume": 959.0, "taker_buy_quote": 67.07262}, {"ts": 1770100500000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 820.4, "quote_volume": 57.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 1604.8, "quote_volume": 112.16129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 1311.2, "quote_volume": 91.39064, "trades": 9, "taker_buy_volume": 629.6, "taker_buy_quote": 43.88312}, {"ts": 1770100740000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 17705.0, "quote_volume": 1232.268, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0695, "volume": 3375.3, "quote_volume": 234.85136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 14089.1, "quote_volume": 979.19245, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.0694, "high": 0.0695, "low": 0.0694, "close": 0.0695, "volume": 1860.0, "quote_volume": 129.11143, "trades": 7, "taker_buy_volume": 274.3, "taker_buy_quote": 19.06385}, {"ts": 1770100980000, "open": 0.0695, "high": 0.0696, "low": 0.0694, "close": 0.0694, "volume": 8006.8, "quote_volume": 556.46524, "trades": 8, "taker_buy_volume": 4315.5, "taker_buy_quote": 299.99652}, {"ts": 1770101040000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 7668.4, "quote_volume": 532.13037, "trades": 8, "taker_buy_volume": 4488.2, "taker_buy_quote": 311.48108}, {"ts": 1770101100000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 786.5, "quote_volume": 54.50445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 4270.5, "quote_volume": 295.94565, "trades": 10, "taker_buy_volume": 1153.6, "taker_buy_quote": 79.94448}, {"ts": 1770101220000, "open": 0.0692, "high": 0.0695, "low": 0.0692, "close": 0.0694, "volume": 56963.6, "quote_volume": 3956.27669, "trades": 21, "taker_buy_volume": 32494.4, "taker_buy_quote": 2256.46385}, {"ts": 1770101280000, "open": 0.0694, "high": 0.0696, "low": 0.0694, "close": 0.0696, "volume": 11754.6, "quote_volume": 817.92133, "trades": 10, "taker_buy_volume": 1462.5, "taker_buy_quote": 101.79}, {"ts": 1770101340000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 3342.0, "quote_volume": 232.4701, "trades": 6, "taker_buy_volume": 2011.0, "taker_buy_quote": 139.9656}, {"ts": 1770101400000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0695, "volume": 2604.6, "quote_volume": 181.00409, "trades": 5, "taker_buy_volume": 1462.5, "taker_buy_quote": 101.64375}, {"ts": 1770101460000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1752.8, "quote_volume": 121.99488, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 101.79}, {"ts": 1770101580000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 2548.5, "quote_volume": 177.3756, "trades": 4, "taker_buy_volume": 2400.4, "taker_buy_quote": 167.06784}, {"ts": 1770101640000, "open": 0.0697, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 19213.6, "quote_volume": 1340.32806, "trades": 15, "taker_buy_volume": 14134.5, "taker_buy_quote": 986.16854}, {"ts": 1770101700000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 10820.3, "quote_volume": 754.17491, "trades": 5, "taker_buy_volume": 2925.0, "taker_buy_quote": 203.8725}, {"ts": 1770101820000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 79.1, "quote_volume": 5.50536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 5940.2, "quote_volume": 412.28521, "trades": 11, "taker_buy_volume": 1394.2, "taker_buy_quote": 96.78489}, {"ts": 1770102000000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 4322.7, "quote_volume": 299.99538, "trades": 2, "taker_buy_volume": 4322.7, "taker_buy_quote": 299.99538}, {"ts": 1770102060000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 903.7, "quote_volume": 62.62641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 144.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 9.9936}, {"ts": 1770102180000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 5964.4, "quote_volume": 413.43292, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 69.4}, {"ts": 1770102300000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102360000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 4575.4, "quote_volume": 317.53276, "trades": 2, "taker_buy_volume": 4575.4, "taker_buy_quote": 317.53276}, {"ts": 1770102420000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 79.2, "quote_volume": 5.5044, "trades": 1, "taker_buy_volume": 79.2, "taker_buy_quote": 5.5044}, {"ts": 1770102480000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0695, "volume": 12187.8, "quote_volume": 847.34025, "trades": 7, "taker_buy_volume": 4466.6, "taker_buy_quote": 310.58286}, {"ts": 1770102540000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 216.3, "quote_volume": 15.03285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 6520.6, "quote_volume": 452.96129, "trades": 4, "taker_buy_volume": 4316.5, "taker_buy_quote": 299.99675}, {"ts": 1770102720000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 1462.5, "quote_volume": 101.64375, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 101.64375}, {"ts": 1770102780000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 2898.5, "quote_volume": 201.44575, "trades": 3, "taker_buy_volume": 1736.8, "taker_buy_quote": 120.7076}, {"ts": 1770102840000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 36433.5, "quote_volume": 2524.9878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 18546.7, "quote_volume": 1284.63303, "trades": 21, "taker_buy_volume": 12013.9, "taker_buy_quote": 832.56327}, {"ts": 1770102960000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 263.8, "quote_volume": 18.28134, "trades": 2, "taker_buy_volume": 263.8, "taker_buy_quote": 18.28134}, {"ts": 1770103020000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 24367.8, "quote_volume": 1686.27917, "trades": 9, "taker_buy_volume": 18928.8, "taker_buy_quote": 1309.90037}, {"ts": 1770103080000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1115.1, "quote_volume": 77.16492, "trades": 2, "taker_buy_volume": 274.3, "taker_buy_quote": 18.98156}, {"ts": 1770103140000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 4387.5, "quote_volume": 303.615, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 202.41}, {"ts": 1770103200000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 9563.8, "quote_volume": 661.64392, "trades": 10, "taker_buy_volume": 274.3, "taker_buy_quote": 18.98156}, {"ts": 1770103260000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103320000, "open": 0.0692, "high": 0.0694, "low": 0.0692, "close": 0.0694, "volume": 75376.2, "quote_volume": 5220.6255, "trades": 37, "taker_buy_volume": 57553.3, "taker_buy_quote": 3986.67715}, {"ts": 1770103380000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 249.8, "quote_volume": 17.32363, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 8.66806}, {"ts": 1770103440000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.0695, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 1500.3, "quote_volume": 104.34646, "trades": 4, "taker_buy_volume": 1500.3, "taker_buy_quote": 104.34646}, {"ts": 1770103560000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 7395.6, "quote_volume": 515.47332, "trades": 8, "taker_buy_volume": 2316.5, "taker_buy_quote": 161.46005}, {"ts": 1770103620000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 1266.3, "quote_volume": 88.26899, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 5.50024}, {"ts": 1770103680000, "open": 0.0698, "high": 0.07, "low": 0.0698, "close": 0.07, "volume": 68243.5, "quote_volume": 4773.38049, "trades": 23, "taker_buy_volume": 54499.5, "taker_buy_quote": 3813.35067}, {"ts": 1770103740000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.0698, "high": 0.0704, "low": 0.0696, "close": 0.0704, "volume": 242402.2, "quote_volume": 16929.63882, "trades": 60, "taker_buy_volume": 22631.7, "taker_buy_quote": 1582.44085}, {"ts": 1770103860000, "open": 0.0705, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 7874.8, "quote_volume": 555.68787, "trades": 8, "taker_buy_volume": 2573.5, "taker_buy_quote": 181.68129}, {"ts": 1770103920000, "open": 0.0704, "high": 0.0707, "low": 0.0704, "close": 0.0707, "volume": 7403.6, "quote_volume": 521.64333, "trades": 8, "taker_buy_volume": 4112.1, "taker_buy_quote": 289.92173}, {"ts": 1770103980000, "open": 0.0707, "high": 0.0707, "low": 0.0704, "close": 0.0704, "volume": 43467.2, "quote_volume": 3065.48082, "trades": 19, "taker_buy_volume": 18121.4, "taker_buy_quote": 1277.59146}, {"ts": 1770104040000, "open": 0.0705, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 25458.0, "quote_volume": 1795.57708, "trades": 9, "taker_buy_volume": 5334.6, "taker_buy_quote": 376.62276}, {"ts": 1770104100000, "open": 0.0706, "high": 0.0715, "low": 0.0706, "close": 0.0715, "volume": 113014.8, "quote_volume": 8033.26516, "trades": 51, "taker_buy_volume": 76676.5, "taker_buy_quote": 5453.46386}, {"ts": 1770104160000, "open": 0.0716, "high": 0.072, "low": 0.0714, "close": 0.0718, "volume": 105278.4, "quote_volume": 7559.23494, "trades": 83, "taker_buy_volume": 56081.8, "taker_buy_quote": 4029.91706}, {"ts": 1770104220000, "open": 0.0717, "high": 0.0718, "low": 0.0714, "close": 0.0718, "volume": 82874.4, "quote_volume": 5940.69923, "trades": 23, "taker_buy_volume": 26040.7, "taker_buy_quote": 1866.33495}, {"ts": 1770104280000, "open": 0.0716, "high": 0.0718, "low": 0.0716, "close": 0.0718, "volume": 17634.7, "quote_volume": 1264.00048, "trades": 15, "taker_buy_volume": 8485.6, "taker_buy_quote": 608.52922}, {"ts": 1770104340000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 243.7, "quote_volume": 17.52203, "trades": 1, "taker_buy_volume": 243.7, "taker_buy_quote": 17.52203}, {"ts": 1770104400000, "open": 0.072, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 38900.7, "quote_volume": 2807.47227, "trades": 30, "taker_buy_volume": 19014.4, "taker_buy_quote": 1372.70595}, {"ts": 1770104460000, "open": 0.072, "high": 0.0721, "low": 0.0718, "close": 0.0718, "volume": 20354.0, "quote_volume": 1467.41906, "trades": 11, "taker_buy_volume": 374.8, "taker_buy_quote": 27.02308}, {"ts": 1770104520000, "open": 0.072, "high": 0.0724, "low": 0.072, "close": 0.0724, "volume": 19676.7, "quote_volume": 1421.56434, "trades": 18, "taker_buy_volume": 9683.8, "taker_buy_quote": 698.82141}, {"ts": 1770104580000, "open": 0.0724, "high": 0.073, "low": 0.0724, "close": 0.0729, "volume": 65313.8, "quote_volume": 4755.84152, "trades": 39, "taker_buy_volume": 27313.1, "taker_buy_quote": 1986.63489}, {"ts": 1770104640000, "open": 0.0731, "high": 0.0733, "low": 0.0726, "close": 0.0726, "volume": 106062.2, "quote_volume": 7730.18175, "trades": 83, "taker_buy_volume": 22343.1, "taker_buy_quote": 1630.67513}, {"ts": 1770104700000, "open": 0.0726, "high": 0.073, "low": 0.0725, "close": 0.073, "volume": 41134.6, "quote_volume": 2999.02136, "trades": 28, "taker_buy_volume": 36064.7, "taker_buy_quote": 2629.30611}, {"ts": 1770104760000, "open": 0.0731, "high": 0.0733, "low": 0.0731, "close": 0.0733, "volume": 18669.2, "quote_volume": 1365.95331, "trades": 23, "taker_buy_volume": 8686.7, "taker_buy_quote": 635.57518}, {"ts": 1770104820000, "open": 0.0733, "high": 0.0757, "low": 0.0733, "close": 0.0742, "volume": 444209.9, "quote_volume": 33176.89355, "trades": 428, "taker_buy_volume": 284795.5, "taker_buy_quote": 21232.08195}, {"ts": 1770104880000, "open": 0.0742, "high": 0.0742, "low": 0.0738, "close": 0.074, "volume": 57338.9, "quote_volume": 4241.92297, "trades": 47, "taker_buy_volume": 23299.6, "taker_buy_quote": 1723.40749}, {"ts": 1770104940000, "open": 0.0739, "high": 0.0741, "low": 0.0735, "close": 0.0738, "volume": 34193.9, "quote_volume": 2524.76889, "trades": 32, "taker_buy_volume": 18270.5, "taker_buy_quote": 1350.46432}, {"ts": 1770105000000, "open": 0.0739, "high": 0.0742, "low": 0.0737, "close": 0.0742, "volume": 42790.6, "quote_volume": 3161.76569, "trades": 33, "taker_buy_volume": 23431.4, "taker_buy_quote": 1731.62625}, {"ts": 1770105060000, "open": 0.0741, "high": 0.0746, "low": 0.074, "close": 0.0742, "volume": 41591.9, "quote_volume": 3087.69016, "trades": 28, "taker_buy_volume": 24739.3, "taker_buy_quote": 1836.47136}, {"ts": 1770105120000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 31058.6, "quote_volume": 2306.40283, "trades": 19, "taker_buy_volume": 20896.7, "taker_buy_quote": 1552.42454}, {"ts": 1770105180000, "open": 0.0744, "high": 0.0749, "low": 0.0744, "close": 0.0745, "volume": 95637.8, "quote_volume": 7135.05728, "trades": 58, "taker_buy_volume": 75077.9, "taker_buy_quote": 5600.76287}, {"ts": 1770105240000, "open": 0.0746, "high": 0.0749, "low": 0.0744, "close": 0.0748, "volume": 31052.3, "quote_volume": 2319.79907, "trades": 34, "taker_buy_volume": 17048.8, "taker_buy_quote": 1274.5959}, {"ts": 1770105300000, "open": 0.0747, "high": 0.0753, "low": 0.0746, "close": 0.075, "volume": 53654.3, "quote_volume": 4024.07641, "trades": 55, "taker_buy_volume": 25189.4, "taker_buy_quote": 1888.29788}, {"ts": 1770105360000, "open": 0.0749, "high": 0.075, "low": 0.0747, "close": 0.0749, "volume": 18394.6, "quote_volume": 1376.27747, "trades": 20, "taker_buy_volume": 14278.6, "taker_buy_quote": 1068.58975}, {"ts": 1770105420000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0749, "volume": 4331.6, "quote_volume": 324.7431, "trades": 6, "taker_buy_volume": 1335.0, "taker_buy_quote": 100.125}, {"ts": 1770105480000, "open": 0.0745, "high": 0.0745, "low": 0.0736, "close": 0.0736, "volume": 52165.4, "quote_volume": 3869.57922, "trades": 42, "taker_buy_volume": 30054.7, "taker_buy_quote": 2229.96818}, {"ts": 1770105540000, "open": 0.0736, "high": 0.0736, "low": 0.0727, "close": 0.0729, "volume": 147556.4, "quote_volume": 10766.05663, "trades": 103, "taker_buy_volume": 89011.3, "taker_buy_quote": 6497.00219}, {"ts": 1770105600000, "open": 0.0731, "high": 0.0733, "low": 0.0731, "close": 0.0733, "volume": 37580.4, "quote_volume": 2752.10242, "trades": 23, "taker_buy_volume": 30571.6, "taker_buy_quote": 2238.50363}, {"ts": 1770105660000, "open": 0.0733, "high": 0.0736, "low": 0.0733, "close": 0.0734, "volume": 17799.8, "quote_volume": 1308.05778, "trades": 11, "taker_buy_volume": 9301.1, "taker_buy_quote": 684.2492}, {"ts": 1770105720000, "open": 0.0734, "high": 0.0734, "low": 0.0731, "close": 0.0732, "volume": 55413.8, "quote_volume": 4058.85682, "trades": 20, "taker_buy_volume": 1462.5, "taker_buy_quote": 107.055}, {"ts": 1770105780000, "open": 0.0731, "high": 0.0732, "low": 0.0729, "close": 0.0732, "volume": 66633.2, "quote_volume": 4872.35268, "trades": 31, "taker_buy_volume": 52565.1, "taker_buy_quote": 3843.86638}, {"ts": 1770105840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 4175.3, "quote_volume": 306.04949, "trades": 5, "taker_buy_volume": 75.1, "taker_buy_quote": 5.50483}, {"ts": 1770105900000, "open": 0.0734, "high": 0.0739, "low": 0.0734, "close": 0.0734, "volume": 52653.1, "quote_volume": 3877.01547, "trades": 34, "taker_buy_volume": 44642.9, "taker_buy_quote": 3287.17801}, {"ts": 1770105960000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0734, "volume": 65104.9, "quote_volume": 4776.1693, "trades": 33, "taker_buy_volume": 45385.0, "taker_buy_quote": 3330.9665}, {"ts": 1770106020000, "open": 0.0732, "high": 0.0732, "low": 0.0729, "close": 0.0729, "volume": 49460.5, "quote_volume": 3609.54724, "trades": 23, "taker_buy_volume": 22479.5, "taker_buy_quote": 1640.30395}, {"ts": 1770106080000, "open": 0.0729, "high": 0.0731, "low": 0.0727, "close": 0.0727, "volume": 23709.0, "quote_volume": 1729.19024, "trades": 20, "taker_buy_volume": 11495.5, "taker_buy_quote": 838.12016}, {"ts": 1770106140000, "open": 0.0729, "high": 0.0729, "low": 0.0714, "close": 0.0719, "volume": 327898.7, "quote_volume": 23607.74649, "trades": 182, "taker_buy_volume": 77537.0, "taker_buy_quote": 5586.09489}, {"ts": 1770106200000, "open": 0.072, "high": 0.0721, "low": 0.0719, "close": 0.0719, "volume": 32559.0, "quote_volume": 2342.71461, "trades": 25, "taker_buy_volume": 14751.3, "taker_buy_quote": 1061.76386}, {"ts": 1770106260000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 8835.6, "quote_volume": 633.90559, "trades": 9, "taker_buy_volume": 4184.1, "taker_buy_quote": 299.99997}, {"ts": 1770106320000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 6772.5, "quote_volume": 485.99533, "trades": 5, "taker_buy_volume": 2090.9, "taker_buy_quote": 150.12662}, {"ts": 1770106380000, "open": 0.0717, "high": 0.0718, "low": 0.0716, "close": 0.0718, "volume": 20476.3, "quote_volume": 1469.26718, "trades": 18, "taker_buy_volume": 17451.3, "taker_buy_quote": 1252.38431}, {"ts": 1770106440000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1606.0, "quote_volume": 115.3108, "trades": 2, "taker_buy_volume": 1606.0, "taker_buy_quote": 115.3108}, {"ts": 1770106500000, "open": 0.0718, "high": 0.072, "low": 0.0718, "close": 0.0718, "volume": 9195.2, "quote_volume": 660.52289, "trades": 9, "taker_buy_volume": 2998.9, "taker_buy_quote": 215.62855}, {"ts": 1770106560000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 16646.9, "quote_volume": 1196.64851, "trades": 13, "taker_buy_volume": 7760.3, "taker_buy_quote": 557.70197}, {"ts": 1770106620000, "open": 0.0719, "high": 0.0719, "low": 0.0715, "close": 0.0716, "volume": 34223.8, "quote_volume": 2450.66792, "trades": 23, "taker_buy_volume": 5037.1, "taker_buy_quote": 361.53589}, {"ts": 1770106680000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 2718.9, "quote_volume": 194.74534, "trades": 5, "taker_buy_volume": 721.0, "taker_buy_quote": 51.6957}, {"ts": 1770106740000, "open": 0.0716, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 10113.4, "quote_volume": 723.69986, "trades": 9, "taker_buy_volume": 8650.9, "taker_buy_quote": 618.98486}, {"ts": 1770106800000, "open": 0.0714, "high": 0.0715, "low": 0.0714, "close": 0.0715, "volume": 91475.5, "quote_volume": 6534.50635, "trades": 31, "taker_buy_volume": 34670.1, "taker_buy_quote": 2478.04431}, {"ts": 1770106860000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 1416.8, "quote_volume": 101.42899, "trades": 3, "taker_buy_volume": 1277.9, "taker_buy_quote": 91.49764}, {"ts": 1770106920000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 3808.2, "quote_volume": 272.66712, "trades": 4, "taker_buy_volume": 155.2, "taker_buy_quote": 11.11232}, {"ts": 1770106980000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 1462.5, "quote_volume": 104.56875, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 104.56875}, {"ts": 1770107040000, "open": 0.0715, "high": 0.0715, "low": 0.0713, "close": 0.0713, "volume": 31048.3, "quote_volume": 2215.76698, "trades": 21, "taker_buy_volume": 27881.4, "taker_buy_quote": 1989.52055}, {"ts": 1770107100000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 3375.8, "quote_volume": 241.3197, "trades": 5, "taker_buy_volume": 2039.5, "taker_buy_quote": 145.77425}, {"ts": 1770107160000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 1462.5, "quote_volume": 104.56875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 4201.6, "quote_volume": 299.99424, "trades": 2, "taker_buy_volume": 4201.6, "taker_buy_quote": 299.99424}, {"ts": 1770107280000, "open": 0.0713, "high": 0.0713, "low": 0.0711, "close": 0.0711, "volume": 34632.7, "quote_volume": 2466.81456, "trades": 19, "taker_buy_volume": 24714.4, "taker_buy_quote": 1760.49883}, {"ts": 1770107340000, "open": 0.0712, "high": 0.0712, "low": 0.0707, "close": 0.0709, "volume": 83130.8, "quote_volume": 5895.87484, "trades": 52, "taker_buy_volume": 25300.4, "taker_buy_quote": 1795.79369}, {"ts": 1770107400000, "open": 0.0709, "high": 0.0709, "low": 0.0705, "close": 0.0708, "volume": 33700.0, "quote_volume": 2381.16981, "trades": 25, "taker_buy_volume": 8479.5, "taker_buy_quote": 599.99001}, {"ts": 1770107460000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 265.5, "quote_volume": 18.7974, "trades": 1, "taker_buy_volume": 265.5, "taker_buy_quote": 18.7974}, {"ts": 1770107520000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 98.2, "quote_volume": 6.95256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.0709, "high": 0.0709, "low": 0.0708, "close": 0.0709, "volume": 35588.9, "quote_volume": 2521.93834, "trades": 12, "taker_buy_volume": 1462.5, "taker_buy_quote": 103.69125}, {"ts": 1770107640000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 14761.7, "quote_volume": 1046.81973, "trades": 9, "taker_buy_volume": 2152.0, "taker_buy_quote": 152.792}, {"ts": 1770107700000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.071, "high": 0.0712, "low": 0.071, "close": 0.0711, "volume": 8131.8, "quote_volume": 578.51341, "trades": 11, "taker_buy_volume": 6565.6, "taker_buy_quote": 467.17048}, {"ts": 1770107820000, "open": 0.0712, "high": 0.0712, "low": 0.0711, "close": 0.0711, "volume": 20061.8, "quote_volume": 1426.54023, "trades": 8, "taker_buy_volume": 19787.7, "taker_buy_quote": 1407.05172}, {"ts": 1770107880000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 3654.4, "quote_volume": 259.4624, "trades": 3, "taker_buy_volume": 1462.5, "taker_buy_quote": 103.8375}, {"ts": 1770107940000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 8405.6, "quote_volume": 595.98445, "trades": 7, "taker_buy_volume": 2925.0, "taker_buy_quote": 207.3825}, {"ts": 1770108000000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 10429.9, "quote_volume": 740.5355, "trades": 7, "taker_buy_volume": 7919.2, "taker_buy_quote": 562.2758}, {"ts": 1770108060000, "open": 0.0709, "high": 0.0711, "low": 0.0709, "close": 0.0711, "volume": 25322.7, "quote_volume": 1797.99616, "trades": 12, "taker_buy_volume": 23107.7, "taker_buy_quote": 1640.80641}, {"ts": 1770108120000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 274.1, "quote_volume": 19.4611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 34073.4, "quote_volume": 2415.83147, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 1462.5, "quote_volume": 103.69125, "trades": 3, "taker_buy_volume": 1462.5, "taker_buy_quote": 103.69125}, {"ts": 1770108360000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.0711, "volume": 3536.6, "quote_volume": 251.13235, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 127.83375}, {"ts": 1770108420000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.0711, "high": 0.0712, "low": 0.0709, "close": 0.071, "volume": 63273.0, "quote_volume": 4491.54894, "trades": 28, "taker_buy_volume": 50346.7, "taker_buy_quote": 3573.72849}, {"ts": 1770108540000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 5039.4, "quote_volume": 357.7974, "trades": 3, "taker_buy_volume": 1462.5, "taker_buy_quote": 103.8375}, {"ts": 1770108600000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 20022.9, "quote_volume": 1421.6259, "trades": 7, "taker_buy_volume": 15749.4, "taker_buy_quote": 1118.2074}, {"ts": 1770108660000, "open": 0.0708, "high": 0.0708, "low": 0.0706, "close": 0.0707, "volume": 22679.7, "quote_volume": 1602.11449, "trades": 16, "taker_buy_volume": 11675.0, "taker_buy_quote": 824.62817}, {"ts": 1770108720000, "open": 0.0707, "high": 0.0707, "low": 0.0706, "close": 0.0706, "volume": 18384.0, "quote_volume": 1299.01354, "trades": 10, "taker_buy_volume": 8004.5, "taker_buy_quote": 565.32914}, {"ts": 1770108780000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 70.7, "quote_volume": 4.99849, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 4.99849}, {"ts": 1770108840000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 188.3, "quote_volume": 13.31281, "trades": 1, "taker_buy_volume": 188.3, "taker_buy_quote": 13.31281}, {"ts": 1770108900000, "open": 0.0706, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 32792.8, "quote_volume": 2313.90156, "trades": 21, "taker_buy_volume": 7312.5, "taker_buy_quote": 516.2625}, {"ts": 1770108960000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 2126.4, "quote_volume": 150.12384, "trades": 1, "taker_buy_volume": 2126.4, "taker_buy_quote": 150.12384}, {"ts": 1770109020000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 274.1, "quote_volume": 19.35146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 842.5, "quote_volume": 59.39625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.0706, "high": 0.0708, "low": 0.0706, "close": 0.0707, "volume": 26638.2, "quote_volume": 1883.54804, "trades": 15, "taker_buy_volume": 19325.7, "taker_buy_quote": 1366.40804}, {"ts": 1770109260000, "open": 0.0707, "high": 0.0707, "low": 0.0706, "close": 0.0706, "volume": 9542.6, "quote_volume": 674.00006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.0706, "high": 0.0706, "low": 0.0703, "close": 0.0703, "volume": 28662.4, "quote_volume": 2021.76638, "trades": 20, "taker_buy_volume": 2925.0, "taker_buy_quote": 206.505}, {"ts": 1770109380000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 2409.9, "quote_volume": 169.17498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 2758.8, "quote_volume": 194.4954, "trades": 4, "taker_buy_volume": 1540.6, "taker_buy_quote": 108.6123}, {"ts": 1770109500000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 5862.4, "quote_volume": 413.88544, "trades": 5, "taker_buy_volume": 1540.5, "taker_buy_quote": 108.7593}, {"ts": 1770109560000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 6894.0, "quote_volume": 487.4058, "trades": 6, "taker_buy_volume": 5431.5, "taker_buy_quote": 384.00705}, {"ts": 1770109620000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 34099.3, "quote_volume": 2410.82051, "trades": 14, "taker_buy_volume": 30946.1, "taker_buy_quote": 2187.88927}, {"ts": 1770109680000, "open": 0.0707, "high": 0.0707, "low": 0.0704, "close": 0.0704, "volume": 35244.0, "quote_volume": 2487.85399, "trades": 18, "taker_buy_volume": 10465.2, "taker_buy_quote": 739.45089}, {"ts": 1770109740000, "open": 0.0704, "high": 0.0705, "low": 0.0703, "close": 0.0705, "volume": 51025.8, "quote_volume": 3590.29805, "trades": 20, "taker_buy_volume": 5328.4, "taker_buy_quote": 375.50595}, {"ts": 1770109800000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.0704, "high": 0.0704, "low": 0.0702, "close": 0.0702, "volume": 24230.8, "quote_volume": 1701.72971, "trades": 20, "taker_buy_volume": 142.3, "taker_buy_quote": 10.00369}, {"ts": 1770109920000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 12744.8, "quote_volume": 894.68496, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109980000, "open": 0.0701, "high": 0.0701, "low": 0.0698, "close": 0.0699, "volume": 78614.7, "quote_volume": 5500.8535, "trades": 29, "taker_buy_volume": 32310.7, "taker_buy_quote": 2258.51793}, {"ts": 1770110040000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 9633.1, "quote_volume": 672.63852, "trades": 11, "taker_buy_volume": 1423.4, "taker_buy_quote": 99.49566}, {"ts": 1770110100000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 3370.1, "quote_volume": 235.33323, "trades": 6, "taker_buy_volume": 3096.0, "taker_buy_quote": 216.17364}, {"ts": 1770110160000, "open": 0.0697, "high": 0.07, "low": 0.0694, "close": 0.07, "volume": 104509.0, "quote_volume": 7277.47795, "trades": 33, "taker_buy_volume": 19142.2, "taker_buy_quote": 1336.62821}, {"ts": 1770110220000, "open": 0.07, "high": 0.0702, "low": 0.07, "close": 0.0702, "volume": 21160.1, "quote_volume": 1482.87594, "trades": 16, "taker_buy_volume": 19021.8, "taker_buy_quote": 1332.76728}, {"ts": 1770110280000, "open": 0.0702, "high": 0.0704, "low": 0.0702, "close": 0.0703, "volume": 80813.3, "quote_volume": 5679.94277, "trades": 22, "taker_buy_volume": 59984.3, "taker_buy_quote": 4216.37632}, {"ts": 1770110340000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 9720.2, "quote_volume": 683.33006, "trades": 7, "taker_buy_volume": 7584.9, "taker_buy_quote": 533.21847}, {"ts": 1770110460000, "open": 0.0702, "high": 0.0702, "low": 0.07, "close": 0.0702, "volume": 9380.9, "quote_volume": 658.4648, "trades": 12, "taker_buy_volume": 4191.3, "taker_buy_quote": 294.22926}, {"ts": 1770110520000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 500.0, "quote_volume": 35.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 35.05}, {"ts": 1770110580000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 10343.7, "quote_volume": 723.56228, "trades": 11, "taker_buy_volume": 5297.9, "taker_buy_quote": 370.853}, {"ts": 1770110640000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 37106.0, "quote_volume": 2591.0159, "trades": 15, "taker_buy_volume": 3610.0, "taker_buy_quote": 252.19275}, {"ts": 1770110760000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 5459.3, "quote_volume": 380.51321, "trades": 7, "taker_buy_volume": 3917.8, "taker_buy_quote": 273.07066}, {"ts": 1770110880000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 1259.7, "quote_volume": 87.87695, "trades": 3, "taker_buy_volume": 143.4, "taker_buy_quote": 10.00932}, {"ts": 1770110940000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 97.3, "quote_volume": 6.79154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 3341.9, "quote_volume": 233.25487, "trades": 8, "taker_buy_volume": 2609.3, "taker_buy_quote": 182.12914}, {"ts": 1770111060000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 18144.7, "quote_volume": 1266.50006, "trades": 8, "taker_buy_volume": 18144.7, "taker_buy_quote": 1266.50006}, {"ts": 1770111120000, "open": 0.0699, "high": 0.07, "low": 0.0699, "close": 0.07, "volume": 8314.1, "quote_volume": 581.96483, "trades": 9, "taker_buy_volume": 7700.8, "taker_buy_quote": 539.03383}, {"ts": 1770111180000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 39365.7, "quote_volume": 2755.599, "trades": 21, "taker_buy_volume": 6409.7, "taker_buy_quote": 448.679}, {"ts": 1770111240000, "open": 0.0701, "high": 0.0703, "low": 0.0701, "close": 0.0701, "volume": 43235.1, "quote_volume": 3034.45745, "trades": 27, "taker_buy_volume": 13825.7, "taker_buy_quote": 970.00039}, {"ts": 1770111300000, "open": 0.0702, "high": 0.0707, "low": 0.0702, "close": 0.0704, "volume": 82157.9, "quote_volume": 5787.16076, "trades": 60, "taker_buy_volume": 55240.3, "taker_buy_quote": 3893.11501}, {"ts": 1770111360000, "open": 0.0705, "high": 0.0706, "low": 0.0705, "close": 0.0706, "volume": 5928.0, "quote_volume": 418.37055, "trades": 5, "taker_buy_volume": 5928.0, "taker_buy_quote": 418.37055}, {"ts": 1770111420000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 1540.3, "quote_volume": 108.89921, "trades": 2, "taker_buy_volume": 1540.3, "taker_buy_quote": 108.89921}, {"ts": 1770111480000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 21522.7, "quote_volume": 1521.65489, "trades": 8, "taker_buy_volume": 1962.5, "taker_buy_quote": 138.74875}, {"ts": 1770111540000, "open": 0.0707, "high": 0.0709, "low": 0.0706, "close": 0.0709, "volume": 92054.0, "quote_volume": 6515.88131, "trades": 28, "taker_buy_volume": 63453.0, "taker_buy_quote": 4492.77266}, {"ts": 1770111600000, "open": 0.0709, "high": 0.0709, "low": 0.0703, "close": 0.0704, "volume": 31684.5, "quote_volume": 2237.00485, "trades": 23, "taker_buy_volume": 3594.9, "taker_buy_quote": 253.66596}, {"ts": 1770111660000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 2129.4, "quote_volume": 150.1227, "trades": 1, "taker_buy_volume": 2129.4, "taker_buy_quote": 150.1227}, {"ts": 1770111720000, "open": 0.0705, "high": 0.0705, "low": 0.0704, "close": 0.0704, "volume": 1282.1, "quote_volume": 90.28725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.0705, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 12626.8, "quote_volume": 890.55609, "trades": 8, "taker_buy_volume": 9701.8, "taker_buy_quote": 684.19734}, {"ts": 1770111840000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 1000.2, "quote_volume": 70.61412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.0705, "high": 0.0706, "low": 0.0705, "close": 0.0706, "volume": 3199.1, "quote_volume": 225.71021, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 206.35875}, {"ts": 1770111960000, "open": 0.0707, "high": 0.0708, "low": 0.0707, "close": 0.0708, "volume": 9085.6, "quote_volume": 642.72115, "trades": 5, "taker_buy_volume": 5471.0, "taker_buy_quote": 386.80747}, {"ts": 1770112020000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.0709, "high": 0.0713, "low": 0.0709, "close": 0.0709, "volume": 119205.0, "quote_volume": 8478.83706, "trades": 59, "taker_buy_volume": 77565.1, "taker_buy_quote": 5518.03716}, {"ts": 1770112140000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.0708, "high": 0.0712, "low": 0.0708, "close": 0.0712, "volume": 16479.1, "quote_volume": 1169.99995, "trades": 15, "taker_buy_volume": 8345.1, "taker_buy_quote": 593.43213}, {"ts": 1770112260000, "open": 0.0713, "high": 0.0713, "low": 0.071, "close": 0.0713, "volume": 33578.7, "quote_volume": 2388.80977, "trades": 27, "taker_buy_volume": 16776.7, "taker_buy_quote": 1193.57379}, {"ts": 1770112320000, "open": 0.0713, "high": 0.0713, "low": 0.0711, "close": 0.0711, "volume": 30582.6, "quote_volume": 2178.03761, "trades": 17, "taker_buy_volume": 7485.6, "taker_buy_quote": 532.60871}, {"ts": 1770112380000, "open": 0.0712, "high": 0.076, "low": 0.0712, "close": 0.0747, "volume": 2237180.5, "quote_volume": 164603.25583, "trades": 1567, "taker_buy_volume": 1228704.8, "taker_buy_quote": 90227.55125}, {"ts": 1770112440000, "open": 0.0748, "high": 0.0767, "low": 0.0741, "close": 0.0741, "volume": 444309.2, "quote_volume": 33594.58836, "trades": 542, "taker_buy_volume": 183852.5, "taker_buy_quote": 13902.64224}, {"ts": 1770112500000, "open": 0.0742, "high": 0.0752, "low": 0.0738, "close": 0.0739, "volume": 203869.3, "quote_volume": 15190.30389, "trades": 274, "taker_buy_volume": 122963.8, "taker_buy_quote": 9168.01887}, {"ts": 1770112560000, "open": 0.0738, "high": 0.0747, "low": 0.0737, "close": 0.0746, "volume": 119921.5, "quote_volume": 8892.51453, "trades": 128, "taker_buy_volume": 68759.9, "taker_buy_quote": 5105.3379}, {"ts": 1770112620000, "open": 0.0745, "high": 0.0755, "low": 0.0744, "close": 0.0748, "volume": 118084.2, "quote_volume": 8849.64351, "trades": 133, "taker_buy_volume": 86761.5, "taker_buy_quote": 6506.64593}, {"ts": 1770112680000, "open": 0.0748, "high": 0.0751, "low": 0.0741, "close": 0.0741, "volume": 176389.4, "quote_volume": 13171.02417, "trades": 81, "taker_buy_volume": 110466.3, "taker_buy_quote": 8250.82329}, {"ts": 1770112740000, "open": 0.0741, "high": 0.0742, "low": 0.0734, "close": 0.0737, "volume": 172488.6, "quote_volume": 12730.83267, "trades": 101, "taker_buy_volume": 101357.6, "taker_buy_quote": 7487.29268}, {"ts": 1770112800000, "open": 0.0737, "high": 0.0741, "low": 0.0737, "close": 0.0739, "volume": 22947.7, "quote_volume": 1694.64062, "trades": 18, "taker_buy_volume": 19880.0, "taker_buy_quote": 1468.24436}, {"ts": 1770112860000, "open": 0.0739, "high": 0.0744, "low": 0.0739, "close": 0.0739, "volume": 61948.6, "quote_volume": 4593.10629, "trades": 72, "taker_buy_volume": 33716.5, "taker_buy_quote": 2502.01327}, {"ts": 1770112920000, "open": 0.074, "high": 0.0745, "low": 0.0738, "close": 0.0739, "volume": 46814.6, "quote_volume": 3468.2095, "trades": 61, "taker_buy_volume": 27757.8, "taker_buy_quote": 2057.4529}, {"ts": 1770112980000, "open": 0.0738, "high": 0.0744, "low": 0.0738, "close": 0.0742, "volume": 41037.8, "quote_volume": 3040.95495, "trades": 54, "taker_buy_volume": 16032.9, "taker_buy_quote": 1188.40443}, {"ts": 1770113040000, "open": 0.0742, "high": 0.0753, "low": 0.0742, "close": 0.0746, "volume": 236690.2, "quote_volume": 17674.68047, "trades": 184, "taker_buy_volume": 172198.4, "taker_buy_quote": 12862.4345}, {"ts": 1770113100000, "open": 0.0747, "high": 0.0749, "low": 0.0745, "close": 0.0745, "volume": 33550.9, "quote_volume": 2506.46342, "trades": 31, "taker_buy_volume": 10877.8, "taker_buy_quote": 813.11283}, {"ts": 1770113160000, "open": 0.0744, "high": 0.0791, "low": 0.0743, "close": 0.0775, "volume": 1936292.0, "quote_volume": 150320.23835, "trades": 1854, "taker_buy_volume": 916233.5, "taker_buy_quote": 70964.97424}, {"ts": 1770113220000, "open": 0.0774, "high": 0.0805, "low": 0.0771, "close": 0.0795, "volume": 819878.8, "quote_volume": 64846.39562, "trades": 744, "taker_buy_volume": 542529.9, "taker_buy_quote": 42868.67908}, {"ts": 1770113280000, "open": 0.0794, "high": 0.0798, "low": 0.0786, "close": 0.0786, "volume": 340602.5, "quote_volume": 27005.20846, "trades": 336, "taker_buy_volume": 146504.3, "taker_buy_quote": 11631.34816}, {"ts": 1770113340000, "open": 0.0788, "high": 0.0793, "low": 0.0778, "close": 0.0781, "volume": 257980.5, "quote_volume": 20235.91775, "trades": 220, "taker_buy_volume": 99321.1, "taker_buy_quote": 7811.75524}, {"ts": 1770113400000, "open": 0.0779, "high": 0.08, "low": 0.0777, "close": 0.078, "volume": 320182.1, "quote_volume": 25345.29443, "trades": 242, "taker_buy_volume": 95496.0, "taker_buy_quote": 7545.76048}, {"ts": 1770113460000, "open": 0.0778, "high": 0.081, "low": 0.0772, "close": 0.0787, "volume": 1546240.2, "quote_volume": 121614.55434, "trades": 820, "taker_buy_volume": 1199454.6, "taker_buy_quote": 94338.63158}, {"ts": 1770113520000, "open": 0.0789, "high": 0.08, "low": 0.0782, "close": 0.0795, "volume": 432132.7, "quote_volume": 34344.15471, "trades": 509, "taker_buy_volume": 245587.8, "taker_buy_quote": 19552.50566}, {"ts": 1770113580000, "open": 0.0793, "high": 0.0844, "low": 0.0793, "close": 0.0808, "volume": 390512.7, "quote_volume": 31618.54186, "trades": 424, "taker_buy_volume": 197258.2, "taker_buy_quote": 15997.39034}, {"ts": 1770113640000, "open": 0.0809, "high": 0.081, "low": 0.0794, "close": 0.0805, "volume": 123776.0, "quote_volume": 9943.7126, "trades": 190, "taker_buy_volume": 30241.1, "taker_buy_quote": 2436.61655}, {"ts": 1770113700000, "open": 0.0806, "high": 0.0806, "low": 0.0779, "close": 0.078, "volume": 115417.0, "quote_volume": 9122.59805, "trades": 174, "taker_buy_volume": 53603.8, "taker_buy_quote": 4244.37518}, {"ts": 1770113760000, "open": 0.0779, "high": 0.0783, "low": 0.0769, "close": 0.0776, "volume": 468619.7, "quote_volume": 36369.36154, "trades": 274, "taker_buy_volume": 344160.9, "taker_buy_quote": 26712.0029}, {"ts": 1770113820000, "open": 0.0776, "high": 0.0783, "low": 0.0773, "close": 0.0778, "volume": 74232.8, "quote_volume": 5774.81124, "trades": 119, "taker_buy_volume": 19491.5, "taker_buy_quote": 1520.35458}, {"ts": 1770113880000, "open": 0.0779, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 13021.3, "quote_volume": 1015.44867, "trades": 19, "taker_buy_volume": 6867.7, "taker_buy_quote": 535.68058}, {"ts": 1770113940000, "open": 0.0782, "high": 0.0793, "low": 0.0782, "close": 0.0793, "volume": 127229.3, "quote_volume": 10017.015, "trades": 85, "taker_buy_volume": 54599.2, "taker_buy_quote": 4293.71395}, {"ts": 1770114000000, "open": 0.0794, "high": 0.0796, "low": 0.0791, "close": 0.0792, "volume": 77218.4, "quote_volume": 6125.44968, "trades": 91, "taker_buy_volume": 43993.1, "taker_buy_quote": 3491.62887}, {"ts": 1770114060000, "open": 0.0792, "high": 0.0792, "low": 0.0782, "close": 0.0787, "volume": 81698.9, "quote_volume": 6426.85816, "trades": 69, "taker_buy_volume": 59777.5, "taker_buy_quote": 4706.80177}, {"ts": 1770114120000, "open": 0.079, "high": 0.0792, "low": 0.0788, "close": 0.079, "volume": 18780.7, "quote_volume": 1482.6424, "trades": 22, "taker_buy_volume": 9861.4, "taker_buy_quote": 779.07923}, {"ts": 1770114180000, "open": 0.0791, "high": 0.0801, "low": 0.0791, "close": 0.0797, "volume": 65778.0, "quote_volume": 5230.77848, "trades": 42, "taker_buy_volume": 48974.4, "taker_buy_quote": 3894.26977}, {"ts": 1770114240000, "open": 0.08, "high": 0.0801, "low": 0.0787, "close": 0.0788, "volume": 38317.6, "quote_volume": 3038.01549, "trades": 50, "taker_buy_volume": 11979.7, "taker_buy_quote": 946.04892}, {"ts": 1770114300000, "open": 0.0787, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 18240.3, "quote_volume": 1437.06378, "trades": 16, "taker_buy_volume": 14661.7, "taker_buy_quote": 1155.34416}, {"ts": 1770114360000, "open": 0.079, "high": 0.0794, "low": 0.0789, "close": 0.0792, "volume": 20995.3, "quote_volume": 1662.40878, "trades": 24, "taker_buy_volume": 9868.1, "taker_buy_quote": 782.60173}, {"ts": 1770114420000, "open": 0.0792, "high": 0.0799, "low": 0.0792, "close": 0.0798, "volume": 15810.3, "quote_volume": 1261.06388, "trades": 19, "taker_buy_volume": 14074.3, "taker_buy_quote": 1122.81548}, {"ts": 1770114480000, "open": 0.0798, "high": 0.0798, "low": 0.0789, "close": 0.0789, "volume": 65307.3, "quote_volume": 5177.13235, "trades": 36, "taker_buy_volume": 47119.0, "taker_buy_quote": 3732.62152}, {"ts": 1770114540000, "open": 0.0789, "high": 0.0804, "low": 0.0779, "close": 0.0801, "volume": 358189.0, "quote_volume": 28398.51867, "trades": 340, "taker_buy_volume": 185197.3, "taker_buy_quote": 14661.11542}, {"ts": 1770114600000, "open": 0.08, "high": 0.0826, "low": 0.0797, "close": 0.0823, "volume": 251641.8, "quote_volume": 20433.53876, "trades": 308, "taker_buy_volume": 128509.3, "taker_buy_quote": 10445.86153}, {"ts": 1770114660000, "open": 0.0822, "high": 0.0823, "low": 0.081, "close": 0.0812, "volume": 106480.8, "quote_volume": 8697.9805, "trades": 144, "taker_buy_volume": 68821.8, "taker_buy_quote": 5625.04959}, {"ts": 1770114720000, "open": 0.0812, "high": 0.0822, "low": 0.0812, "close": 0.0815, "volume": 63989.2, "quote_volume": 5226.10085, "trades": 105, "taker_buy_volume": 43205.9, "taker_buy_quote": 3527.24201}, {"ts": 1770114780000, "open": 0.0817, "high": 0.082, "low": 0.0806, "close": 0.0808, "volume": 82214.3, "quote_volume": 6674.4007, "trades": 81, "taker_buy_volume": 56051.2, "taker_buy_quote": 4550.61698}, {"ts": 1770114840000, "open": 0.0807, "high": 0.0813, "low": 0.0805, "close": 0.0808, "volume": 156929.0, "quote_volume": 12685.06347, "trades": 52, "taker_buy_volume": 26526.1, "taker_buy_quote": 2145.95751}, {"ts": 1770114900000, "open": 0.0809, "high": 0.081, "low": 0.0804, "close": 0.0806, "volume": 27806.7, "quote_volume": 2242.77767, "trades": 37, "taker_buy_volume": 12000.5, "taker_buy_quote": 968.75477}, {"ts": 1770114960000, "open": 0.0805, "high": 0.0806, "low": 0.0796, "close": 0.0796, "volume": 30186.1, "quote_volume": 2417.42554, "trades": 39, "taker_buy_volume": 11887.5, "taker_buy_quote": 953.18546}, {"ts": 1770115020000, "open": 0.0797, "high": 0.08, "low": 0.0796, "close": 0.0799, "volume": 42062.9, "quote_volume": 3352.8664, "trades": 43, "taker_buy_volume": 26410.1, "taker_buy_quote": 2106.02582}, {"ts": 1770115080000, "open": 0.0799, "high": 0.0799, "low": 0.0791, "close": 0.0794, "volume": 43293.9, "quote_volume": 3436.31094, "trades": 56, "taker_buy_volume": 19200.4, "taker_buy_quote": 1525.90255}, {"ts": 1770115140000, "open": 0.0793, "high": 0.0799, "low": 0.0793, "close": 0.0798, "volume": 21112.4, "quote_volume": 1682.52546, "trades": 29, "taker_buy_volume": 15931.9, "taker_buy_quote": 1269.66544}, {"ts": 1770115200000, "open": 0.0795, "high": 0.0795, "low": 0.0792, "close": 0.0795, "volume": 29810.9, "quote_volume": 2367.67099, "trades": 30, "taker_buy_volume": 15803.9, "taker_buy_quote": 1254.2034}, {"ts": 1770115260000, "open": 0.0794, "high": 0.08, "low": 0.0794, "close": 0.08, "volume": 18686.5, "quote_volume": 1489.02182, "trades": 30, "taker_buy_volume": 14716.2, "taker_buy_quote": 1173.10518}, {"ts": 1770115320000, "open": 0.08, "high": 0.0803, "low": 0.0794, "close": 0.0796, "volume": 49846.7, "quote_volume": 3980.09756, "trades": 55, "taker_buy_volume": 26118.4, "taker_buy_quote": 2090.02783}, {"ts": 1770115380000, "open": 0.0795, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 10549.8, "quote_volume": 837.67357, "trades": 16, "taker_buy_volume": 7669.0, "taker_buy_quote": 609.17518}, {"ts": 1770115440000, "open": 0.0793, "high": 0.0793, "low": 0.0787, "close": 0.0787, "volume": 14665.6, "quote_volume": 1158.41572, "trades": 24, "taker_buy_volume": 7116.5, "taker_buy_quote": 561.97867}, {"ts": 1770115500000, "open": 0.0786, "high": 0.0792, "low": 0.0786, "close": 0.0791, "volume": 30776.1, "quote_volume": 2431.66291, "trades": 30, "taker_buy_volume": 24373.4, "taker_buy_quote": 1925.86038}, {"ts": 1770115560000, "open": 0.0792, "high": 0.0793, "low": 0.079, "close": 0.079, "volume": 15520.5, "quote_volume": 1228.88097, "trades": 16, "taker_buy_volume": 13836.8, "taker_buy_quote": 1095.72242}, {"ts": 1770115620000, "open": 0.079, "high": 0.0793, "low": 0.079, "close": 0.0792, "volume": 15722.5, "quote_volume": 1245.4806, "trades": 16, "taker_buy_volume": 14612.5, "taker_buy_quote": 1157.52153}, {"ts": 1770115680000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 6989.8, "quote_volume": 553.20563, "trades": 6, "taker_buy_volume": 6364.8, "taker_buy_quote": 503.70563}, {"ts": 1770115740000, "open": 0.079, "high": 0.0791, "low": 0.0786, "close": 0.0786, "volume": 32784.6, "quote_volume": 2584.53732, "trades": 35, "taker_buy_volume": 15286.4, "taker_buy_quote": 1205.86896}, {"ts": 1770115800000, "open": 0.0785, "high": 0.0787, "low": 0.0783, "close": 0.0787, "volume": 34108.1, "quote_volume": 2677.87638, "trades": 40, "taker_buy_volume": 25732.4, "taker_buy_quote": 2020.79586}, {"ts": 1770115860000, "open": 0.0787, "high": 0.0796, "low": 0.0785, "close": 0.0791, "volume": 74747.4, "quote_volume": 5899.58703, "trades": 106, "taker_buy_volume": 54692.7, "taker_buy_quote": 4317.63133}, {"ts": 1770115920000, "open": 0.079, "high": 0.079, "low": 0.0782, "close": 0.0783, "volume": 30025.5, "quote_volume": 2361.79517, "trades": 34, "taker_buy_volume": 5285.0, "taker_buy_quote": 414.929}, {"ts": 1770115980000, "open": 0.0784, "high": 0.0785, "low": 0.0782, "close": 0.0785, "volume": 8061.2, "quote_volume": 631.69575, "trades": 10, "taker_buy_volume": 5440.8, "taker_buy_quote": 426.48797}, {"ts": 1770116040000, "open": 0.0782, "high": 0.0782, "low": 0.0776, "close": 0.0779, "volume": 35113.4, "quote_volume": 2735.41156, "trades": 37, "taker_buy_volume": 16652.0, "taker_buy_quote": 1295.92273}, {"ts": 1770116100000, "open": 0.0779, "high": 0.078, "low": 0.0775, "close": 0.0778, "volume": 66147.1, "quote_volume": 5147.67775, "trades": 47, "taker_buy_volume": 17526.4, "taker_buy_quote": 1364.37635}, {"ts": 1770116160000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0777, "volume": 18420.8, "quote_volume": 1430.84988, "trades": 22, "taker_buy_volume": 11355.4, "taker_buy_quote": 882.42755}, {"ts": 1770116220000, "open": 0.0777, "high": 0.0777, "low": 0.0773, "close": 0.0775, "volume": 18183.7, "quote_volume": 1409.10998, "trades": 20, "taker_buy_volume": 16832.4, "taker_buy_quote": 1304.25807}, {"ts": 1770116280000, "open": 0.0775, "high": 0.0781, "low": 0.0775, "close": 0.0779, "volume": 41485.6, "quote_volume": 3224.46869, "trades": 48, "taker_buy_volume": 25188.4, "taker_buy_quote": 1957.99533}, {"ts": 1770116340000, "open": 0.078, "high": 0.0785, "low": 0.078, "close": 0.0785, "volume": 24036.9, "quote_volume": 1882.36748, "trades": 31, "taker_buy_volume": 18556.7, "taker_buy_quote": 1453.14558}, {"ts": 1770116400000, "open": 0.0785, "high": 0.0795, "low": 0.0785, "close": 0.0795, "volume": 78267.5, "quote_volume": 6180.52283, "trades": 82, "taker_buy_volume": 57933.6, "taker_buy_quote": 4575.63793}, {"ts": 1770116460000, "open": 0.0796, "high": 0.0799, "low": 0.0786, "close": 0.0791, "volume": 151380.3, "quote_volume": 12051.31515, "trades": 84, "taker_buy_volume": 57736.6, "taker_buy_quote": 4594.21843}, {"ts": 1770116520000, "open": 0.0791, "high": 0.0795, "low": 0.0791, "close": 0.0793, "volume": 39337.7, "quote_volume": 3124.69753, "trades": 27, "taker_buy_volume": 12947.0, "taker_buy_quote": 1027.3445}, {"ts": 1770116580000, "open": 0.0794, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 2991.1, "quote_volume": 237.79396, "trades": 4, "taker_buy_volume": 2991.1, "taker_buy_quote": 237.79396}, {"ts": 1770116640000, "open": 0.0795, "high": 0.0795, "low": 0.0792, "close": 0.0792, "volume": 3380.7, "quote_volume": 268.72399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 12060.5, "quote_volume": 953.66528, "trades": 22, "taker_buy_volume": 10091.0, "taker_buy_quote": 797.87783}, {"ts": 1770116760000, "open": 0.079, "high": 0.079, "low": 0.0776, "close": 0.0779, "volume": 136854.4, "quote_volume": 10667.31861, "trades": 113, "taker_buy_volume": 48768.9, "taker_buy_quote": 3797.32049}, {"ts": 1770116820000, "open": 0.0778, "high": 0.0781, "low": 0.0777, "close": 0.0781, "volume": 16405.5, "quote_volume": 1277.75888, "trades": 23, "taker_buy_volume": 13547.8, "taker_buy_quote": 1055.45942}, {"ts": 1770116880000, "open": 0.0779, "high": 0.0779, "low": 0.077, "close": 0.0774, "volume": 162414.8, "quote_volume": 12545.78263, "trades": 65, "taker_buy_volume": 114658.6, "taker_buy_quote": 8858.76414}, {"ts": 1770116940000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 5462.4, "quote_volume": 423.49803, "trades": 8, "taker_buy_volume": 5462.4, "taker_buy_quote": 423.49803}, {"ts": 1770117000000, "open": 0.0777, "high": 0.0783, "low": 0.0777, "close": 0.0783, "volume": 19788.5, "quote_volume": 1544.82647, "trades": 25, "taker_buy_volume": 6300.1, "taker_buy_quote": 491.79411}, {"ts": 1770117060000, "open": 0.0784, "high": 0.0788, "low": 0.0783, "close": 0.0787, "volume": 9960.3, "quote_volume": 783.27146, "trades": 23, "taker_buy_volume": 7364.8, "taker_buy_quote": 579.28081}, {"ts": 1770117120000, "open": 0.0786, "high": 0.0788, "low": 0.0785, "close": 0.0785, "volume": 58526.7, "quote_volume": 4608.96594, "trades": 29, "taker_buy_volume": 27073.8, "taker_buy_quote": 2131.7595}, {"ts": 1770117180000, "open": 0.0785, "high": 0.0785, "low": 0.0771, "close": 0.0773, "volume": 88580.9, "quote_volume": 6877.04009, "trades": 67, "taker_buy_volume": 15775.8, "taker_buy_quote": 1223.09018}, {"ts": 1770117240000, "open": 0.0771, "high": 0.0773, "low": 0.0768, "close": 0.0773, "volume": 38962.2, "quote_volume": 3000.16322, "trades": 37, "taker_buy_volume": 29635.0, "taker_buy_quote": 2281.34038}, {"ts": 1770117300000, "open": 0.0772, "high": 0.0772, "low": 0.0761, "close": 0.0761, "volume": 68202.2, "quote_volume": 5218.35877, "trades": 103, "taker_buy_volume": 32127.7, "taker_buy_quote": 2460.22113}, {"ts": 1770117360000, "open": 0.0761, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 11883.1, "quote_volume": 906.01475, "trades": 13, "taker_buy_volume": 9255.0, "taker_buy_quote": 706.01634}, {"ts": 1770117420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 4896.7, "quote_volume": 374.10788, "trades": 9, "taker_buy_volume": 4426.7, "taker_buy_quote": 338.19988}, {"ts": 1770117480000, "open": 0.0764, "high": 0.0764, "low": 0.0759, "close": 0.076, "volume": 10186.8, "quote_volume": 774.68129, "trades": 14, "taker_buy_volume": 8040.4, "taker_buy_quote": 611.59964}, {"ts": 1770117540000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0762, "volume": 8352.5, "quote_volume": 636.19125, "trades": 10, "taker_buy_volume": 8281.3, "taker_buy_quote": 630.76581}, {"ts": 1770117600000, "open": 0.076, "high": 0.076, "low": 0.0751, "close": 0.0759, "volume": 146032.2, "quote_volume": 11007.6624, "trades": 173, "taker_buy_volume": 75798.9, "taker_buy_quote": 5720.91725}, {"ts": 1770117660000, "open": 0.0759, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 2901.8, "quote_volume": 220.37932, "trades": 8, "taker_buy_volume": 2745.9, "taker_buy_quote": 208.5621}, {"ts": 1770117720000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0759, "volume": 237.2, "quote_volume": 17.98013, "trades": 4, "taker_buy_volume": 164.5, "taker_buy_quote": 12.47674}, {"ts": 1770117780000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 145.7, "quote_volume": 11.00763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 4984.2, "quote_volume": 375.287, "trades": 8, "taker_buy_volume": 4532.5, "taker_buy_quote": 341.29725}, {"ts": 1770117900000, "open": 0.0754, "high": 0.0755, "low": 0.0751, "close": 0.0755, "volume": 142567.8, "quote_volume": 10723.36979, "trades": 49, "taker_buy_volume": 101979.2, "taker_buy_quote": 7667.23758}, {"ts": 1770117960000, "open": 0.0756, "high": 0.076, "low": 0.0756, "close": 0.076, "volume": 23840.2, "quote_volume": 1808.46757, "trades": 22, "taker_buy_volume": 10710.4, "taker_buy_quote": 812.06951}, {"ts": 1770118020000, "open": 0.076, "high": 0.076, "low": 0.0755, "close": 0.0755, "volume": 111273.3, "quote_volume": 8443.23782, "trades": 21, "taker_buy_volume": 14535.9, "taker_buy_quote": 1101.52831}, {"ts": 1770118080000, "open": 0.0754, "high": 0.0754, "low": 0.075, "close": 0.0754, "volume": 18534.9, "quote_volume": 1393.78244, "trades": 20, "taker_buy_volume": 6848.3, "taker_buy_quote": 515.68909}, {"ts": 1770118140000, "open": 0.0755, "high": 0.0756, "low": 0.075, "close": 0.0751, "volume": 23212.2, "quote_volume": 1746.58278, "trades": 23, "taker_buy_volume": 9385.8, "taker_buy_quote": 706.76066}, {"ts": 1770118200000, "open": 0.075, "high": 0.0754, "low": 0.075, "close": 0.0754, "volume": 14041.7, "quote_volume": 1055.32812, "trades": 13, "taker_buy_volume": 14041.7, "taker_buy_quote": 1055.32812}, {"ts": 1770118260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 95.0, "quote_volume": 7.1535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 17069.1, "quote_volume": 1285.9043, "trades": 14, "taker_buy_volume": 7633.5, "taker_buy_quote": 575.25737}, {"ts": 1770118380000, "open": 0.0752, "high": 0.0752, "low": 0.0749, "close": 0.0749, "volume": 8363.0, "quote_volume": 628.02285, "trades": 12, "taker_buy_volume": 4392.9, "taker_buy_quote": 329.88275}, {"ts": 1770118440000, "open": 0.0748, "high": 0.0749, "low": 0.0746, "close": 0.0748, "volume": 11758.5, "quote_volume": 879.23781, "trades": 16, "taker_buy_volume": 9574.0, "taker_buy_quote": 716.03895}, {"ts": 1770118500000, "open": 0.0747, "high": 0.0749, "low": 0.0747, "close": 0.0748, "volume": 23815.2, "quote_volume": 1781.16116, "trades": 20, "taker_buy_volume": 15076.9, "taker_buy_quote": 1127.60915}, {"ts": 1770118560000, "open": 0.0747, "high": 0.075, "low": 0.0745, "close": 0.0749, "volume": 34946.8, "quote_volume": 2611.92174, "trades": 28, "taker_buy_volume": 24473.2, "taker_buy_quote": 1829.41968}, {"ts": 1770118620000, "open": 0.0749, "high": 0.0749, "low": 0.0747, "close": 0.0747, "volume": 15371.9, "quote_volume": 1148.91761, "trades": 13, "taker_buy_volume": 8570.9, "taker_buy_quote": 640.79809}, {"ts": 1770118680000, "open": 0.0746, "high": 0.0746, "low": 0.0741, "close": 0.0743, "volume": 37154.7, "quote_volume": 2761.70166, "trades": 46, "taker_buy_volume": 18684.4, "taker_buy_quote": 1389.72888}, {"ts": 1770118740000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 6488.2, "quote_volume": 481.93394, "trades": 10, "taker_buy_volume": 5541.6, "taker_buy_quote": 411.69622}, {"ts": 1770118800000, "open": 0.0741, "high": 0.0743, "low": 0.0737, "close": 0.0742, "volume": 66028.5, "quote_volume": 4881.98072, "trades": 70, "taker_buy_volume": 45878.3, "taker_buy_quote": 3393.55921}, {"ts": 1770118860000, "open": 0.074, "high": 0.0743, "low": 0.0738, "close": 0.0743, "volume": 23574.9, "quote_volume": 1746.21007, "trades": 27, "taker_buy_volume": 14107.2, "taker_buy_quote": 1045.8213}, {"ts": 1770118920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2659.4, "quote_volume": 197.85936, "trades": 4, "taker_buy_volume": 2466.2, "taker_buy_quote": 183.48528}, {"ts": 1770118980000, "open": 0.0743, "high": 0.0745, "low": 0.0742, "close": 0.0742, "volume": 27646.2, "quote_volume": 2053.96649, "trades": 23, "taker_buy_volume": 21836.7, "taker_buy_quote": 1622.59334}, {"ts": 1770119040000, "open": 0.0741, "high": 0.0741, "low": 0.0735, "close": 0.0735, "volume": 27332.1, "quote_volume": 2017.08485, "trades": 25, "taker_buy_volume": 5793.8, "taker_buy_quote": 426.84618}, {"ts": 1770119100000, "open": 0.0736, "high": 0.0736, "low": 0.0731, "close": 0.0732, "volume": 61302.9, "quote_volume": 4496.13644, "trades": 62, "taker_buy_volume": 29193.0, "taker_buy_quote": 2143.35608}, {"ts": 1770119160000, "open": 0.0733, "high": 0.0735, "low": 0.073, "close": 0.0735, "volume": 84133.6, "quote_volume": 6157.74712, "trades": 72, "taker_buy_volume": 31392.8, "taker_buy_quote": 2300.03319}, {"ts": 1770119220000, "open": 0.0735, "high": 0.0737, "low": 0.0734, "close": 0.0734, "volume": 18630.5, "quote_volume": 1371.37742, "trades": 18, "taker_buy_volume": 13806.8, "taker_buy_quote": 1016.78825}, {"ts": 1770119280000, "open": 0.0735, "high": 0.074, "low": 0.0735, "close": 0.0739, "volume": 9602.8, "quote_volume": 708.74958, "trades": 13, "taker_buy_volume": 6327.6, "taker_buy_quote": 466.87967}, {"ts": 1770119340000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 54801.5, "quote_volume": 4059.31896, "trades": 11, "taker_buy_volume": 18465.4, "taker_buy_quote": 1366.86395}, {"ts": 1770119400000, "open": 0.0742, "high": 0.0743, "low": 0.0739, "close": 0.074, "volume": 5341.8, "quote_volume": 395.55282, "trades": 16, "taker_buy_volume": 487.3, "taker_buy_quote": 36.17296}, {"ts": 1770119460000, "open": 0.0739, "high": 0.0739, "low": 0.0735, "close": 0.0735, "volume": 3468.4, "quote_volume": 256.1361, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.0736, "high": 0.0739, "low": 0.0736, "close": 0.0736, "volume": 23633.6, "quote_volume": 1742.24389, "trades": 22, "taker_buy_volume": 22171.1, "taker_buy_quote": 1634.60389}, {"ts": 1770119580000, "open": 0.0737, "high": 0.0737, "low": 0.0734, "close": 0.0734, "volume": 29804.7, "quote_volume": 2192.28441, "trades": 26, "taker_buy_volume": 15837.9, "taker_buy_quote": 1165.22025}, {"ts": 1770119640000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 5031.2, "quote_volume": 369.64738, "trades": 10, "taker_buy_volume": 3568.7, "taker_buy_quote": 262.29988}, {"ts": 1770119700000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 1097.0, "quote_volume": 80.58048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 17484.8, "quote_volume": 1281.78209, "trades": 14, "taker_buy_volume": 7035.5, "taker_buy_quote": 515.8484}, {"ts": 1770119820000, "open": 0.0733, "high": 0.0733, "low": 0.0725, "close": 0.0727, "volume": 132642.7, "quote_volume": 9650.97615, "trades": 91, "taker_buy_volume": 68353.9, "taker_buy_quote": 4968.85812}, {"ts": 1770119880000, "open": 0.0727, "high": 0.0729, "low": 0.0727, "close": 0.0728, "volume": 9537.9, "quote_volume": 694.42124, "trades": 18, "taker_buy_volume": 9154.6, "taker_buy_quote": 666.517}, {"ts": 1770119940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 6353.7, "quote_volume": 461.91399, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 36.35}, {"ts": 1770120000000, "open": 0.0729, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 8179.9, "quote_volume": 595.90095, "trades": 16, "taker_buy_volume": 1736.8, "taker_buy_quote": 126.71441}, {"ts": 1770120060000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 12673.0, "quote_volume": 921.36308, "trades": 15, "taker_buy_volume": 5593.2, "taker_buy_quote": 406.62564}, {"ts": 1770120120000, "open": 0.0725, "high": 0.0725, "low": 0.0723, "close": 0.0724, "volume": 21254.3, "quote_volume": 1539.3001, "trades": 21, "taker_buy_volume": 12981.2, "taker_buy_quote": 940.1146}, {"ts": 1770120180000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 2727.6, "quote_volume": 197.33199, "trades": 2, "taker_buy_volume": 1265.1, "taker_buy_quote": 91.59324}, {"ts": 1770120240000, "open": 0.0725, "high": 0.0726, "low": 0.0715, "close": 0.0723, "volume": 118410.8, "quote_volume": 8540.50787, "trades": 87, "taker_buy_volume": 27514.8, "taker_buy_quote": 1990.95361}, {"ts": 1770120300000, "open": 0.0724, "high": 0.0724, "low": 0.072, "close": 0.0723, "volume": 27184.0, "quote_volume": 1962.83694, "trades": 34, "taker_buy_volume": 19483.6, "taker_buy_quote": 1406.8525}, {"ts": 1770120360000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 11804.7, "quote_volume": 852.00575, "trades": 18, "taker_buy_volume": 4636.3, "taker_buy_quote": 334.74086}, {"ts": 1770120420000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 5382.0, "quote_volume": 389.83237, "trades": 13, "taker_buy_volume": 3866.4, "taker_buy_quote": 279.99553}, {"ts": 1770120480000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 1300.4, "quote_volume": 94.17836, "trades": 4, "taker_buy_volume": 568.4, "taker_buy_quote": 41.18156}, {"ts": 1770120540000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 2804.6, "quote_volume": 202.96806, "trades": 7, "taker_buy_volume": 2503.4, "taker_buy_quote": 181.1913}, {"ts": 1770120600000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 1117.2, "quote_volume": 80.80298, "trades": 5, "taker_buy_volume": 1117.2, "taker_buy_quote": 80.80298}, {"ts": 1770120660000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 3283.9, "quote_volume": 237.42597, "trades": 4, "taker_buy_volume": 517.7, "taker_buy_quote": 37.42971}, {"ts": 1770120720000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120780000, "open": 0.0724, "high": 0.0725, "low": 0.0723, "close": 0.0723, "volume": 14601.1, "quote_volume": 1056.85368, "trades": 19, "taker_buy_volume": 7363.8, "taker_buy_quote": 533.14671}, {"ts": 1770120840000, "open": 0.0723, "high": 0.0732, "low": 0.0723, "close": 0.0732, "volume": 81208.9, "quote_volume": 5905.3565, "trades": 62, "taker_buy_volume": 77934.9, "taker_buy_quote": 5666.67906}, {"ts": 1770120900000, "open": 0.0731, "high": 0.0734, "low": 0.0727, "close": 0.0728, "volume": 61416.0, "quote_volume": 4483.05218, "trades": 57, "taker_buy_volume": 43069.6, "taker_buy_quote": 3142.41298}, {"ts": 1770120960000, "open": 0.0728, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 1591.9, "quote_volume": 115.75291, "trades": 4, "taker_buy_volume": 217.8, "taker_buy_quote": 15.85584}, {"ts": 1770121020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 2830.6, "quote_volume": 205.50156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.0725, "high": 0.0725, "low": 0.0722, "close": 0.0724, "volume": 15293.7, "quote_volume": 1105.39234, "trades": 21, "taker_buy_volume": 3114.4, "taker_buy_quote": 225.30889}, {"ts": 1770121140000, "open": 0.0724, "high": 0.0724, "low": 0.072, "close": 0.0721, "volume": 15060.4, "quote_volume": 1085.45773, "trades": 16, "taker_buy_volume": 2137.9, "taker_buy_quote": 154.29076}, {"ts": 1770121200000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 2740.3, "quote_volume": 197.73994, "trades": 7, "taker_buy_volume": 2466.1, "taker_buy_quote": 177.97012}, {"ts": 1770121260000, "open": 0.0722, "high": 0.0725, "low": 0.0722, "close": 0.0725, "volume": 26426.2, "quote_volume": 1914.28069, "trades": 21, "taker_buy_volume": 20635.6, "taker_buy_quote": 1495.18425}, {"ts": 1770121320000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 332.0, "quote_volume": 23.99457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 274.2, "quote_volume": 19.79724, "trades": 1, "taker_buy_volume": 274.2, "taker_buy_quote": 19.79724}, {"ts": 1770121440000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 968.6, "quote_volume": 69.93292, "trades": 4, "taker_buy_volume": 758.6, "taker_buy_quote": 54.77092}, {"ts": 1770121500000, "open": 0.0722, "high": 0.0723, "low": 0.0721, "close": 0.0722, "volume": 12283.5, "quote_volume": 886.38671, "trades": 17, "taker_buy_volume": 2182.4, "taker_buy_quote": 157.63123}, {"ts": 1770121560000, "open": 0.0722, "high": 0.0724, "low": 0.0722, "close": 0.0724, "volume": 2333.5, "quote_volume": 168.7864, "trades": 4, "taker_buy_volume": 2333.5, "taker_buy_quote": 168.7864}, {"ts": 1770121620000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 5820.5, "quote_volume": 419.96286, "trades": 11, "taker_buy_volume": 2971.9, "taker_buy_quote": 214.57118}, {"ts": 1770121680000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 822.8, "quote_volume": 59.40616, "trades": 4, "taker_buy_volume": 822.8, "taker_buy_quote": 59.40616}, {"ts": 1770121740000, "open": 0.0722, "high": 0.0725, "low": 0.0722, "close": 0.0725, "volume": 16048.7, "quote_volume": 1159.12893, "trades": 17, "taker_buy_volume": 14045.4, "taker_buy_quote": 1014.49067}, {"ts": 1770121800000, "open": 0.0724, "high": 0.0726, "low": 0.0724, "close": 0.0726, "volume": 13611.0, "quote_volume": 987.2811, "trades": 11, "taker_buy_volume": 7761.0, "taker_buy_quote": 563.1561}, {"ts": 1770121860000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 3513.1, "quote_volume": 254.75461, "trades": 5, "taker_buy_volume": 2050.6, "taker_buy_quote": 148.72336}, {"ts": 1770121920000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 1462.2, "quote_volume": 106.0095, "trades": 3, "taker_buy_volume": 1462.2, "taker_buy_quote": 106.0095}, {"ts": 1770121980000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 4747.9, "quote_volume": 344.53124, "trades": 7, "taker_buy_volume": 3633.7, "taker_buy_quote": 263.75174}, {"ts": 1770122040000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 99.0, "quote_volume": 7.1676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 4448.7, "quote_volume": 322.49951, "trades": 15, "taker_buy_volume": 4136.3, "taker_buy_quote": 299.88175}, {"ts": 1770122160000, "open": 0.0725, "high": 0.0726, "low": 0.0724, "close": 0.0725, "volume": 12578.7, "quote_volume": 911.84572, "trades": 16, "taker_buy_volume": 9333.1, "taker_buy_quote": 676.53972}, {"ts": 1770122220000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 9467.5, "quote_volume": 685.9931, "trades": 16, "taker_buy_volume": 6057.0, "taker_buy_quote": 438.90552}, {"ts": 1770122280000, "open": 0.0724, "high": 0.0726, "low": 0.0724, "close": 0.0724, "volume": 35025.8, "quote_volume": 2540.81052, "trades": 32, "taker_buy_volume": 14882.1, "taker_buy_quote": 1079.02878}, {"ts": 1770122340000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 548.6, "quote_volume": 39.71864, "trades": 2, "taker_buy_volume": 548.6, "taker_buy_quote": 39.71864}, {"ts": 1770122400000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 1770.4, "quote_volume": 128.17696, "trades": 1, "taker_buy_volume": 1770.4, "taker_buy_quote": 128.17696}, {"ts": 1770122460000, "open": 0.0724, "high": 0.0724, "low": 0.0722, "close": 0.0722, "volume": 18936.3, "quote_volume": 1369.57835, "trades": 21, "taker_buy_volume": 7224.5, "taker_buy_quote": 522.38621}, {"ts": 1770122520000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 14544.1, "quote_volume": 1051.12922, "trades": 11, "taker_buy_volume": 10156.6, "taker_buy_quote": 734.05922}, {"ts": 1770122580000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 6346.6, "quote_volume": 458.65416, "trades": 10, "taker_buy_volume": 1097.2, "taker_buy_quote": 79.32756}, {"ts": 1770122640000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 6987.1, "quote_volume": 504.46862, "trades": 8, "taker_buy_volume": 3513.7, "taker_buy_quote": 253.68914}, {"ts": 1770122700000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 5247.7, "quote_volume": 378.94677, "trades": 10, "taker_buy_volume": 5247.7, "taker_buy_quote": 378.94677}, {"ts": 1770122760000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 426.2, "quote_volume": 30.77164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122820000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 7066.1, "quote_volume": 509.63948, "trades": 9, "taker_buy_volume": 4405.8, "taker_buy_quote": 317.80443}, {"ts": 1770122880000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 7047.6, "quote_volume": 508.13196, "trades": 7, "taker_buy_volume": 3842.3, "taker_buy_quote": 277.02983}, {"ts": 1770122940000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 5448.2, "quote_volume": 393.36004, "trades": 6, "taker_buy_volume": 5448.2, "taker_buy_quote": 393.36004}, {"ts": 1770123000000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 548.5, "quote_volume": 39.6017, "trades": 2, "taker_buy_volume": 548.5, "taker_buy_quote": 39.6017}, {"ts": 1770123060000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 8101.7, "quote_volume": 584.13257, "trades": 5, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.44625}, {"ts": 1770123120000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 6606.7, "quote_volume": 476.72991, "trades": 6, "taker_buy_volume": 5144.2, "taker_buy_quote": 371.13741}, {"ts": 1770123180000, "open": 0.0721, "high": 0.0723, "low": 0.072, "close": 0.0722, "volume": 30230.0, "quote_volume": 2178.25408, "trades": 19, "taker_buy_volume": 20700.3, "taker_buy_quote": 1491.0241}, {"ts": 1770123240000, "open": 0.0721, "high": 0.0721, "low": 0.0717, "close": 0.0719, "volume": 80587.2, "quote_volume": 5788.66281, "trades": 39, "taker_buy_volume": 9397.7, "taker_buy_quote": 675.04387}, {"ts": 1770123300000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 6070.9, "quote_volume": 436.14918, "trades": 6, "taker_buy_volume": 4462.1, "taker_buy_quote": 320.63734}, {"ts": 1770123360000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 9287.5, "quote_volume": 667.77125, "trades": 8, "taker_buy_volume": 6362.5, "taker_buy_quote": 457.46375}, {"ts": 1770123480000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 1048.5, "quote_volume": 75.38715, "trades": 3, "taker_buy_volume": 1048.5, "taker_buy_quote": 75.38715}, {"ts": 1770123540000, "open": 0.0719, "high": 0.0722, "low": 0.0719, "close": 0.072, "volume": 28754.3, "quote_volume": 2072.49114, "trades": 27, "taker_buy_volume": 25624.9, "taker_buy_quote": 1847.17434}, {"ts": 1770123600000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 8399.4, "quote_volume": 603.91686, "trades": 8, "taker_buy_volume": 4011.9, "taker_buy_quote": 288.45561}, {"ts": 1770123660000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 6066.7, "quote_volume": 436.19573, "trades": 5, "taker_buy_volume": 2190.7, "taker_buy_quote": 157.51133}, {"ts": 1770123720000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 9280.2, "quote_volume": 666.31836, "trades": 9, "taker_buy_volume": 4816.0, "taker_buy_quote": 345.7888}, {"ts": 1770123780000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0717, "volume": 9177.8, "quote_volume": 657.92884, "trades": 14, "taker_buy_volume": 4699.3, "taker_buy_quote": 336.93981}, {"ts": 1770123840000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 1903.5, "quote_volume": 136.48095, "trades": 3, "taker_buy_volume": 1462.6, "taker_buy_quote": 104.86842}, {"ts": 1770123900000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0717, "volume": 36138.6, "quote_volume": 2588.40486, "trades": 21, "taker_buy_volume": 10827.9, "taker_buy_quote": 775.86624}, {"ts": 1770123960000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 10884.2, "quote_volume": 781.54041, "trades": 11, "taker_buy_volume": 7179.6, "taker_buy_quote": 515.55013}, {"ts": 1770124020000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 5152.5, "quote_volume": 369.84881, "trades": 7, "taker_buy_volume": 3231.7, "taker_buy_quote": 231.9812}, {"ts": 1770124080000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 548.6, "quote_volume": 39.33462, "trades": 2, "taker_buy_volume": 548.6, "taker_buy_quote": 39.33462}, {"ts": 1770124140000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 12129.0, "quote_volume": 868.4364, "trades": 9, "taker_buy_volume": 6794.8, "taker_buy_quote": 486.50768}, {"ts": 1770124200000, "open": 0.0715, "high": 0.0716, "low": 0.0713, "close": 0.0716, "volume": 12192.0, "quote_volume": 870.98458, "trades": 15, "taker_buy_volume": 2691.5, "taker_buy_quote": 192.68396}, {"ts": 1770124260000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0716, "volume": 10584.7, "quote_volume": 757.92497, "trades": 11, "taker_buy_volume": 4456.0, "taker_buy_quote": 319.30322}, {"ts": 1770124320000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 4058.2, "quote_volume": 290.56712, "trades": 2, "taker_buy_volume": 2395.2, "taker_buy_quote": 171.49632}, {"ts": 1770124380000, "open": 0.0715, "high": 0.0717, "low": 0.0715, "close": 0.0717, "volume": 8404.4, "quote_volume": 601.74364, "trades": 8, "taker_buy_volume": 8404.4, "taker_buy_quote": 601.74364}, {"ts": 1770124440000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 1229.0, "quote_volume": 87.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 1903.4, "quote_volume": 136.0931, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 104.56875}, {"ts": 1770124560000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 2857.8, "quote_volume": 204.3327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.0715, "high": 0.072, "low": 0.0715, "close": 0.072, "volume": 99946.9, "quote_volume": 7177.66532, "trades": 134, "taker_buy_volume": 59671.5, "taker_buy_quote": 4285.44614}, {"ts": 1770124680000, "open": 0.0721, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 32009.8, "quote_volume": 2307.97796, "trades": 27, "taker_buy_volume": 20452.1, "taker_buy_quote": 1474.66779}, {"ts": 1770124740000, "open": 0.072, "high": 0.0722, "low": 0.072, "close": 0.0721, "volume": 16446.7, "quote_volume": 1185.63808, "trades": 14, "taker_buy_volume": 12059.2, "taker_buy_quote": 869.44558}, {"ts": 1770124800000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 5582.9, "quote_volume": 402.58195, "trades": 5, "taker_buy_volume": 4120.4, "taker_buy_quote": 297.1357}, {"ts": 1770124860000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 10952.2, "quote_volume": 787.79602, "trades": 11, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.15375}, {"ts": 1770124920000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2204.5, "quote_volume": 158.50355, "trades": 1, "taker_buy_volume": 2204.5, "taker_buy_quote": 158.50355}, {"ts": 1770124980000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 3302.6, "quote_volume": 237.48656, "trades": 3, "taker_buy_volume": 3302.6, "taker_buy_quote": 237.48656}, {"ts": 1770125040000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 3518.6, "quote_volume": 253.3392, "trades": 2, "taker_buy_volume": 3518.6, "taker_buy_quote": 253.3392}, {"ts": 1770125160000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 7899.6, "quote_volume": 568.27374, "trades": 6, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.3}, {"ts": 1770125220000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.0721, "volume": 4621.8, "quote_volume": 333.21598, "trades": 6, "taker_buy_volume": 3159.3, "taker_buy_quote": 227.76973}, {"ts": 1770125280000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 113.1, "quote_volume": 8.15451, "trades": 1, "taker_buy_volume": 113.1, "taker_buy_quote": 8.15451}, {"ts": 1770125340000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 1538.7, "quote_volume": 111.09414, "trades": 2, "taker_buy_volume": 1538.7, "taker_buy_quote": 111.09414}, {"ts": 1770125460000, "open": 0.0722, "high": 0.0725, "low": 0.0722, "close": 0.0725, "volume": 10866.3, "quote_volume": 786.5618, "trades": 8, "taker_buy_volume": 9208.9, "taker_buy_quote": 666.89752}, {"ts": 1770125520000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 7339.8, "quote_volume": 531.42292, "trades": 7, "taker_buy_volume": 5877.3, "taker_buy_quote": 425.53792}, {"ts": 1770125580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 209.2, "quote_volume": 15.12516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 3870.3, "quote_volume": 279.43566, "trades": 9, "taker_buy_volume": 1097.2, "taker_buy_quote": 79.21784}, {"ts": 1770125700000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 1264.6, "quote_volume": 91.30412, "trades": 3, "taker_buy_volume": 1264.6, "taker_buy_quote": 91.30412}, {"ts": 1770125760000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 296.0, "quote_volume": 21.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 2532.8, "quote_volume": 183.36508, "trades": 5, "taker_buy_volume": 1936.4, "taker_buy_quote": 140.19536}, {"ts": 1770125940000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 29103.0, "quote_volume": 2109.65993, "trades": 11, "taker_buy_volume": 12057.4, "taker_buy_quote": 874.00018}, {"ts": 1770126000000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 394.0, "quote_volume": 28.47858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 1981.0, "quote_volume": 142.79281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0718, "volume": 11401.2, "quote_volume": 818.46581, "trades": 14, "taker_buy_volume": 4148.2, "taker_buy_quote": 298.10933}, {"ts": 1770126180000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1620.4, "quote_volume": 116.34472, "trades": 4, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.0075}, {"ts": 1770126240000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 360.6, "quote_volume": 25.89108, "trades": 2, "taker_buy_volume": 274.2, "taker_buy_quote": 19.68756}, {"ts": 1770126300000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 320.3, "quote_volume": 22.99754, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 22.99754}, {"ts": 1770126360000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 454.0, "quote_volume": 32.5972, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 32.5972}, {"ts": 1770126420000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 274.2, "quote_volume": 19.68756, "trades": 1, "taker_buy_volume": 274.2, "taker_buy_quote": 19.68756}, {"ts": 1770126480000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 5151.3, "quote_volume": 369.26591, "trades": 8, "taker_buy_volume": 2232.0, "taker_buy_quote": 159.9521}, {"ts": 1770126540000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 3549.4, "quote_volume": 254.13704, "trades": 5, "taker_buy_volume": 2086.9, "taker_buy_quote": 149.42204}, {"ts": 1770126600000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 1136.2, "quote_volume": 81.35192, "trades": 3, "taker_buy_volume": 548.6, "taker_buy_quote": 39.27976}, {"ts": 1770126660000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126720000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 548.6, "quote_volume": 39.33462, "trades": 3, "taker_buy_volume": 548.6, "taker_buy_quote": 39.33462}, {"ts": 1770126780000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 1407.4, "quote_volume": 100.93802, "trades": 4, "taker_buy_volume": 1407.4, "taker_buy_quote": 100.93802}, {"ts": 1770126840000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 3562.5, "quote_volume": 256.14375, "trades": 6, "taker_buy_volume": 2100.0, "taker_buy_quote": 150.99}, {"ts": 1770126900000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 872.6, "quote_volume": 62.77234, "trades": 3, "taker_buy_volume": 872.6, "taker_buy_quote": 62.77234}, {"ts": 1770126960000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 8201.2, "quote_volume": 590.91648, "trades": 9, "taker_buy_volume": 6738.7, "taker_buy_quote": 485.61648}, {"ts": 1770127080000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 274.1, "quote_volume": 19.76261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127140000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 4384.0, "quote_volume": 315.50193, "trades": 9, "taker_buy_volume": 2923.3, "taker_buy_quote": 210.4776}, {"ts": 1770127260000, "open": 0.072, "high": 0.072, "low": 0.0718, "close": 0.072, "volume": 9235.4, "quote_volume": 664.37439, "trades": 6, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.3}, {"ts": 1770127320000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2986.7, "quote_volume": 214.74373, "trades": 3, "taker_buy_volume": 1524.2, "taker_buy_quote": 109.58998}, {"ts": 1770127380000, "open": 0.0718, "high": 0.072, "low": 0.0718, "close": 0.072, "volume": 8031.3, "quote_volume": 577.10975, "trades": 9, "taker_buy_volume": 6010.2, "taker_buy_quote": 431.99477}, {"ts": 1770127440000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 5087.5, "quote_volume": 365.79125, "trades": 6, "taker_buy_volume": 2162.5, "taker_buy_quote": 155.48375}, {"ts": 1770127500000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 1238.5, "quote_volume": 89.04048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.0718, "high": 0.072, "low": 0.0718, "close": 0.072, "volume": 22874.5, "quote_volume": 1645.73357, "trades": 20, "taker_buy_volume": 21137.8, "taker_buy_quote": 1520.69117}, {"ts": 1770127620000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 95.1, "quote_volume": 6.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 274.2, "quote_volume": 19.71498, "trades": 1, "taker_buy_volume": 274.2, "taker_buy_quote": 19.71498}, {"ts": 1770127740000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2024.3, "quote_volume": 145.54717, "trades": 8, "taker_buy_volume": 2024.3, "taker_buy_quote": 145.54717}, {"ts": 1770127800000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 10691.2, "quote_volume": 767.59213, "trades": 23, "taker_buy_volume": 4729.3, "taker_buy_quote": 339.54308}, {"ts": 1770127860000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 2119.4, "quote_volume": 152.01098, "trades": 6, "taker_buy_volume": 1322.8, "taker_buy_quote": 94.89476}, {"ts": 1770127920000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 4206.3, "quote_volume": 301.96266, "trades": 5, "taker_buy_volume": 4206.3, "taker_buy_quote": 301.96266}, {"ts": 1770127980000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2011.0, "quote_volume": 144.5909, "trades": 3, "taker_buy_volume": 548.5, "taker_buy_quote": 39.43715}, {"ts": 1770128040000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 6102.0, "quote_volume": 438.7338, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.15375}, {"ts": 1770128100000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 2087.8, "quote_volume": 149.69526, "trades": 4, "taker_buy_volume": 548.5, "taker_buy_quote": 39.32745}, {"ts": 1770128160000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 548.4, "quote_volume": 39.32028, "trades": 2, "taker_buy_volume": 548.4, "taker_buy_quote": 39.32028}, {"ts": 1770128280000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 691.0, "quote_volume": 49.5447, "trades": 4, "taker_buy_volume": 274.1, "taker_buy_quote": 19.65297}, {"ts": 1770128340000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 1553.1, "quote_volume": 111.20196, "trades": 3, "taker_buy_volume": 774.7, "taker_buy_quote": 55.46852}, {"ts": 1770128400000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 545.2, "quote_volume": 39.09084, "trades": 3, "taker_buy_volume": 545.2, "taker_buy_quote": 39.09084}, {"ts": 1770128460000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 2694.4, "quote_volume": 193.45792, "trades": 4, "taker_buy_volume": 2694.4, "taker_buy_quote": 193.45792}, {"ts": 1770128520000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 3553.8, "quote_volume": 255.09311, "trades": 4, "taker_buy_volume": 1394.0, "taker_buy_quote": 100.0892}, {"ts": 1770128640000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 1096.7, "quote_volume": 78.88015, "trades": 5, "taker_buy_volume": 1096.7, "taker_buy_quote": 78.88015}, {"ts": 1770128760000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 4903.2, "quote_volume": 353.003, "trades": 5, "taker_buy_volume": 4629.2, "taker_buy_quote": 333.3024}, {"ts": 1770128820000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 695.4, "quote_volume": 49.99926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 4323.0, "quote_volume": 309.96677, "trades": 9, "taker_buy_volume": 2620.6, "taker_buy_quote": 187.89702}, {"ts": 1770129060000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129120000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 4669.2, "quote_volume": 334.78164, "trades": 8, "taker_buy_volume": 2235.2, "taker_buy_quote": 160.26384}, {"ts": 1770129180000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 1002.3, "quote_volume": 71.86491, "trades": 3, "taker_buy_volume": 806.3, "taker_buy_quote": 57.81171}, {"ts": 1770129240000, "open": 0.0717, "high": 0.0718, "low": 0.0715, "close": 0.0718, "volume": 9435.5, "quote_volume": 675.73564, "trades": 16, "taker_buy_volume": 7819.1, "taker_buy_quote": 560.0091}, {"ts": 1770129300000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 6920.9, "quote_volume": 496.45055, "trades": 5, "taker_buy_volume": 757.7, "taker_buy_quote": 54.40286}, {"ts": 1770129360000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 13230.5, "quote_volume": 948.44548, "trades": 14, "taker_buy_volume": 6606.3, "taker_buy_quote": 473.64428}, {"ts": 1770129420000, "open": 0.0716, "high": 0.0718, "low": 0.0715, "close": 0.0715, "volume": 25028.6, "quote_volume": 1793.33399, "trades": 18, "taker_buy_volume": 18727.1, "taker_buy_quote": 1342.63049}, {"ts": 1770129480000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 11828.4, "quote_volume": 844.81063, "trades": 9, "taker_buy_volume": 2045.6, "taker_buy_quote": 146.11415}, {"ts": 1770129540000, "open": 0.0713, "high": 0.0716, "low": 0.0712, "close": 0.0713, "volume": 24819.6, "quote_volume": 1772.13978, "trades": 27, "taker_buy_volume": 18922.6, "taker_buy_quote": 1351.69322}, {"ts": 1770129600000, "open": 0.0714, "high": 0.0717, "low": 0.0714, "close": 0.0716, "volume": 5952.8, "quote_volume": 426.44504, "trades": 11, "taker_buy_volume": 4490.3, "taker_buy_quote": 321.73004}, {"ts": 1770129660000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 2023.2, "quote_volume": 144.53095, "trades": 7, "taker_buy_volume": 1102.3, "taker_buy_quote": 78.70876}, {"ts": 1770129720000, "open": 0.0713, "high": 0.0713, "low": 0.0708, "close": 0.0711, "volume": 32397.0, "quote_volume": 2298.59557, "trades": 29, "taker_buy_volume": 3586.1, "taker_buy_quote": 254.77357}, {"ts": 1770129780000, "open": 0.0708, "high": 0.071, "low": 0.0707, "close": 0.0709, "volume": 78832.9, "quote_volume": 5574.80138, "trades": 22, "taker_buy_volume": 65441.7, "taker_buy_quote": 4627.57234}, {"ts": 1770129840000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 1411.7, "quote_volume": 100.08953, "trades": 1, "taker_buy_volume": 1411.7, "taker_buy_quote": 100.08953}, {"ts": 1770129900000, "open": 0.0708, "high": 0.0709, "low": 0.0708, "close": 0.0708, "volume": 8127.9, "quote_volume": 575.48356, "trades": 6, "taker_buy_volume": 3914.0, "taker_buy_quote": 277.13944}, {"ts": 1770129960000, "open": 0.0709, "high": 0.0711, "low": 0.0709, "close": 0.0711, "volume": 7590.0, "quote_volume": 539.21787, "trades": 7, "taker_buy_volume": 3230.8, "taker_buy_quote": 229.41979}, {"ts": 1770130020000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 418.9, "quote_volume": 29.70001, "trades": 2, "taker_buy_volume": 209.4, "taker_buy_quote": 14.84646}, {"ts": 1770130080000, "open": 0.0708, "high": 0.0708, "low": 0.0707, "close": 0.0707, "volume": 4086.5, "quote_volume": 289.15433, "trades": 6, "taker_buy_volume": 1581.6, "taker_buy_quote": 111.95366}, {"ts": 1770130140000, "open": 0.0706, "high": 0.0706, "low": 0.0702, "close": 0.0703, "volume": 182650.7, "quote_volume": 12838.58502, "trades": 88, "taker_buy_volume": 69673.1, "taker_buy_quote": 4897.58419}, {"ts": 1770130200000, "open": 0.0703, "high": 0.0704, "low": 0.0702, "close": 0.0702, "volume": 6269.7, "quote_volume": 440.86324, "trades": 12, "taker_buy_volume": 4940.2, "taker_buy_quote": 347.51232}, {"ts": 1770130260000, "open": 0.0701, "high": 0.0701, "low": 0.0699, "close": 0.07, "volume": 39486.1, "quote_volume": 2762.96196, "trades": 31, "taker_buy_volume": 15670.1, "taker_buy_quote": 1096.842}, {"ts": 1770130320000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 9703.1, "quote_volume": 677.48676, "trades": 13, "taker_buy_volume": 3794.8, "taker_buy_quote": 265.08742}, {"ts": 1770130380000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.07, "high": 0.07, "low": 0.0698, "close": 0.0698, "volume": 14020.8, "quote_volume": 981.03943, "trades": 7, "taker_buy_volume": 12379.4, "taker_buy_quote": 866.32346}, {"ts": 1770130500000, "open": 0.0697, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 6511.2, "quote_volume": 454.30239, "trades": 8, "taker_buy_volume": 3255.0, "taker_buy_quote": 227.199}, {"ts": 1770130560000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 1899.5, "quote_volume": 132.52607, "trades": 3, "taker_buy_volume": 1183.2, "taker_buy_quote": 82.52833}, {"ts": 1770130620000, "open": 0.0698, "high": 0.0701, "low": 0.0698, "close": 0.0701, "volume": 46343.0, "quote_volume": 3239.40754, "trades": 16, "taker_buy_volume": 31126.6, "taker_buy_quote": 2175.78118}, {"ts": 1770130680000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.07, "volume": 21249.0, "quote_volume": 1487.40532, "trades": 6, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.375}, {"ts": 1770130740000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130800000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 20001.2, "quote_volume": 1396.75084, "trades": 6, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.22875}, {"ts": 1770130860000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 715.3, "quote_volume": 49.99947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 408.8, "quote_volume": 28.616, "trades": 2, "taker_buy_volume": 408.8, "taker_buy_quote": 28.616}, {"ts": 1770130980000, "open": 0.0699, "high": 0.0704, "low": 0.0699, "close": 0.0703, "volume": 678.2, "quote_volume": 47.57386, "trades": 7, "taker_buy_volume": 459.8, "taker_buy_quote": 32.27894}, {"ts": 1770131040000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 1462.5, "quote_volume": 102.6675, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.6675}, {"ts": 1770131100000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 5371.0, "quote_volume": 377.0442, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 205.335}, {"ts": 1770131160000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131280000, "open": 0.0704, "high": 0.0707, "low": 0.0704, "close": 0.0707, "volume": 3834.5, "quote_volume": 270.28863, "trades": 9, "taker_buy_volume": 2372.0, "taker_buy_quote": 167.32863}, {"ts": 1770131340000, "open": 0.0708, "high": 0.0712, "low": 0.0707, "close": 0.0712, "volume": 43719.9, "quote_volume": 3109.68842, "trades": 30, "taker_buy_volume": 39118.7, "taker_buy_quote": 2782.92108}, {"ts": 1770131400000, "open": 0.0712, "high": 0.0719, "low": 0.0712, "close": 0.0716, "volume": 179760.5, "quote_volume": 12866.40429, "trades": 79, "taker_buy_volume": 151327.5, "taker_buy_quote": 10829.77162}, {"ts": 1770131460000, "open": 0.0718, "high": 0.0718, "low": 0.0716, "close": 0.0717, "volume": 8881.4, "quote_volume": 636.87188, "trades": 9, "taker_buy_volume": 365.5, "taker_buy_quote": 26.22895}, {"ts": 1770131520000, "open": 0.0716, "high": 0.0719, "low": 0.0716, "close": 0.0718, "volume": 101161.0, "quote_volume": 7263.85088, "trades": 28, "taker_buy_volume": 12447.3, "taker_buy_quote": 894.19728}, {"ts": 1770131580000, "open": 0.072, "high": 0.0724, "low": 0.072, "close": 0.0722, "volume": 55110.2, "quote_volume": 3980.50529, "trades": 40, "taker_buy_volume": 27495.8, "taker_buy_quote": 1988.35312}, {"ts": 1770131640000, "open": 0.0724, "high": 0.0735, "low": 0.0722, "close": 0.0732, "volume": 205385.4, "quote_volume": 15015.43782, "trades": 101, "taker_buy_volume": 94285.3, "taker_buy_quote": 6884.02184}, {"ts": 1770131700000, "open": 0.0731, "high": 0.0737, "low": 0.0725, "close": 0.0726, "volume": 95129.3, "quote_volume": 6969.48567, "trades": 88, "taker_buy_volume": 50981.9, "taker_buy_quote": 3744.3293}, {"ts": 1770131760000, "open": 0.0726, "high": 0.073, "low": 0.0724, "close": 0.073, "volume": 8724.1, "quote_volume": 634.16939, "trades": 17, "taker_buy_volume": 4086.1, "taker_buy_quote": 297.83314}, {"ts": 1770131820000, "open": 0.073, "high": 0.0732, "low": 0.0727, "close": 0.073, "volume": 27718.2, "quote_volume": 2022.21428, "trades": 25, "taker_buy_volume": 17914.4, "taker_buy_quote": 1308.35822}, {"ts": 1770131880000, "open": 0.073, "high": 0.0738, "low": 0.073, "close": 0.0738, "volume": 73901.5, "quote_volume": 5428.76453, "trades": 70, "taker_buy_volume": 58457.7, "taker_buy_quote": 4293.76412}, {"ts": 1770131940000, "open": 0.0738, "high": 0.0742, "low": 0.0736, "close": 0.0738, "volume": 37003.8, "quote_volume": 2736.10216, "trades": 48, "taker_buy_volume": 16976.8, "taker_buy_quote": 1255.62507}, {"ts": 1770132000000, "open": 0.0739, "high": 0.0739, "low": 0.0733, "close": 0.0733, "volume": 4512.1, "quote_volume": 331.47849, "trades": 16, "taker_buy_volume": 977.0, "taker_buy_quote": 71.91761}, {"ts": 1770132060000, "open": 0.0732, "high": 0.0735, "low": 0.0722, "close": 0.0723, "volume": 174833.6, "quote_volume": 12739.99385, "trades": 117, "taker_buy_volume": 38964.1, "taker_buy_quote": 2841.43217}, {"ts": 1770132120000, "open": 0.0722, "high": 0.0731, "low": 0.072, "close": 0.0728, "volume": 118012.0, "quote_volume": 8565.65603, "trades": 82, "taker_buy_volume": 87810.0, "taker_buy_quote": 6369.42659}, {"ts": 1770132180000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 135733.8, "quote_volume": 9872.92652, "trades": 38, "taker_buy_volume": 60625.8, "taker_buy_quote": 4409.41983}, {"ts": 1770132240000, "open": 0.0725, "high": 0.0725, "low": 0.0723, "close": 0.0723, "volume": 519.4, "quote_volume": 37.63368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 0.0722, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 2436.0, "quote_volume": 175.8059, "trades": 9, "taker_buy_volume": 572.6, "taker_buy_quote": 41.3272}, {"ts": 1770132360000, "open": 0.0721, "high": 0.0729, "low": 0.0721, "close": 0.0729, "volume": 25236.0, "quote_volume": 1828.74373, "trades": 31, "taker_buy_volume": 23483.7, "taker_buy_quote": 1701.53758}, {"ts": 1770132420000, "open": 0.0727, "high": 0.073, "low": 0.0727, "close": 0.073, "volume": 25099.0, "quote_volume": 1828.02586, "trades": 18, "taker_buy_volume": 4683.0, "taker_buy_quote": 341.2754}, {"ts": 1770132480000, "open": 0.0728, "high": 0.0734, "low": 0.0727, "close": 0.0734, "volume": 70309.3, "quote_volume": 5125.47711, "trades": 60, "taker_buy_volume": 41423.0, "taker_buy_quote": 3020.65523}, {"ts": 1770132540000, "open": 0.0733, "high": 0.0735, "low": 0.0731, "close": 0.0732, "volume": 198833.5, "quote_volume": 14599.57987, "trades": 41, "taker_buy_volume": 11520.4, "taker_buy_quote": 845.87324}, {"ts": 1770132600000, "open": 0.0732, "high": 0.0736, "low": 0.0731, "close": 0.0735, "volume": 122558.8, "quote_volume": 8986.26444, "trades": 58, "taker_buy_volume": 71513.9, "taker_buy_quote": 5246.46951}, {"ts": 1770132660000, "open": 0.0735, "high": 0.074, "low": 0.0735, "close": 0.074, "volume": 98339.4, "quote_volume": 7265.38812, "trades": 35, "taker_buy_volume": 30747.6, "taker_buy_quote": 2270.27522}, {"ts": 1770132720000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 2393.4, "quote_volume": 177.11559, "trades": 3, "taker_buy_volume": 2393.4, "taker_buy_quote": 177.11559}, {"ts": 1770132780000, "open": 0.0741, "high": 0.0744, "low": 0.0739, "close": 0.0739, "volume": 10297.4, "quote_volume": 763.7915, "trades": 18, "taker_buy_volume": 7303.6, "taker_buy_quote": 541.28462}, {"ts": 1770132840000, "open": 0.0739, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 4723.4, "quote_volume": 349.05012, "trades": 10, "taker_buy_volume": 382.2, "taker_buy_quote": 28.2828}, {"ts": 1770132900000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 838.7, "quote_volume": 61.91887, "trades": 3, "taker_buy_volume": 228.1, "taker_buy_quote": 16.85659}, {"ts": 1770132960000, "open": 0.074, "high": 0.0744, "low": 0.074, "close": 0.0743, "volume": 4830.9, "quote_volume": 358.84433, "trades": 12, "taker_buy_volume": 891.0, "taker_buy_quote": 66.1305}, {"ts": 1770133020000, "open": 0.0744, "high": 0.0746, "low": 0.0742, "close": 0.0743, "volume": 20653.0, "quote_volume": 1535.19463, "trades": 22, "taker_buy_volume": 10482.7, "taker_buy_quote": 779.91596}, {"ts": 1770133080000, "open": 0.0744, "high": 0.0744, "low": 0.0739, "close": 0.0744, "volume": 26944.5, "quote_volume": 1999.51364, "trades": 27, "taker_buy_volume": 16476.3, "taker_buy_quote": 1222.95548}, {"ts": 1770133140000, "open": 0.0743, "high": 0.0745, "low": 0.0742, "close": 0.0742, "volume": 6080.2, "quote_volume": 452.07829, "trades": 7, "taker_buy_volume": 3962.5, "taker_buy_quote": 294.7675}, {"ts": 1770133200000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 3392.0, "quote_volume": 251.008, "trades": 7, "taker_buy_volume": 1562.7, "taker_buy_quote": 115.6398}, {"ts": 1770133260000, "open": 0.074, "high": 0.074, "low": 0.0736, "close": 0.0738, "volume": 16456.6, "quote_volume": 1214.0027, "trades": 22, "taker_buy_volume": 2539.8, "taker_buy_quote": 187.50085}, {"ts": 1770133320000, "open": 0.0737, "high": 0.0738, "low": 0.0734, "close": 0.0734, "volume": 18283.0, "quote_volume": 1345.45761, "trades": 18, "taker_buy_volume": 9504.0, "taker_buy_quote": 699.24531}, {"ts": 1770133380000, "open": 0.0733, "high": 0.0733, "low": 0.0729, "close": 0.0731, "volume": 27060.2, "quote_volume": 1978.28713, "trades": 26, "taker_buy_volume": 5101.8, "taker_buy_quote": 373.84643}, {"ts": 1770133440000, "open": 0.073, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 3051.5, "quote_volume": 222.46944, "trades": 5, "taker_buy_volume": 2745.7, "taker_buy_quote": 200.16116}, {"ts": 1770133500000, "open": 0.0729, "high": 0.0731, "low": 0.0729, "close": 0.0731, "volume": 13301.9, "quote_volume": 971.66629, "trades": 10, "taker_buy_volume": 13301.9, "taker_buy_quote": 971.66629}, {"ts": 1770133560000, "open": 0.073, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 10441.7, "quote_volume": 762.72037, "trades": 8, "taker_buy_volume": 6225.2, "taker_buy_quote": 454.91587}, {"ts": 1770133620000, "open": 0.0732, "high": 0.0738, "low": 0.0732, "close": 0.0738, "volume": 13228.7, "quote_volume": 971.73297, "trades": 21, "taker_buy_volume": 13228.7, "taker_buy_quote": 971.73297}, {"ts": 1770133680000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0737, "volume": 4210.1, "quote_volume": 310.15031, "trades": 6, "taker_buy_volume": 407.0, "taker_buy_quote": 29.9959}, {"ts": 1770133740000, "open": 0.0736, "high": 0.0736, "low": 0.0733, "close": 0.0734, "volume": 21125.0, "quote_volume": 1552.29751, "trades": 13, "taker_buy_volume": 3707.1, "taker_buy_quote": 271.8751}, {"ts": 1770133800000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 1909.6, "quote_volume": 140.53855, "trades": 3, "taker_buy_volume": 1909.6, "taker_buy_quote": 140.53855}, {"ts": 1770133860000, "open": 0.0736, "high": 0.0741, "low": 0.0736, "close": 0.0741, "volume": 19711.5, "quote_volume": 1454.7347, "trades": 22, "taker_buy_volume": 12426.9, "taker_buy_quote": 918.29564}, {"ts": 1770133920000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 12815.7, "quote_volume": 946.70036, "trades": 8, "taker_buy_volume": 423.0, "taker_buy_quote": 31.2597}, {"ts": 1770133980000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 947.3, "quote_volume": 70.0126, "trades": 4, "taker_buy_volume": 447.3, "taker_buy_quote": 33.0626}, {"ts": 1770134040000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1000.0, "quote_volume": 73.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 22199.5, "quote_volume": 1636.29393, "trades": 17, "taker_buy_volume": 4717.6, "taker_buy_quote": 347.98678}, {"ts": 1770134160000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 788.6, "quote_volume": 58.12728, "trades": 2, "taker_buy_volume": 788.6, "taker_buy_quote": 58.12728}, {"ts": 1770134220000, "open": 0.0737, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 11460.0, "quote_volume": 846.45645, "trades": 13, "taker_buy_volume": 8535.0, "taker_buy_quote": 630.29895}, {"ts": 1770134280000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 16497.4, "quote_volume": 1217.55225, "trades": 24, "taker_buy_volume": 3314.8, "taker_buy_quote": 244.67637}, {"ts": 1770134340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 123.9, "quote_volume": 9.14382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134400000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 13235.7, "quote_volume": 975.18215, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.0738, "high": 0.0742, "low": 0.0737, "close": 0.0742, "volume": 26588.6, "quote_volume": 1966.99279, "trades": 23, "taker_buy_volume": 20449.9, "taker_buy_quote": 1513.02149}, {"ts": 1770134520000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0741, "volume": 972.0, "quote_volume": 72.1136, "trades": 5, "taker_buy_volume": 74.1, "taker_buy_quote": 5.50563}, {"ts": 1770134580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134640000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 226.4, "quote_volume": 16.79888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.0742, "high": 0.0744, "low": 0.0736, "close": 0.0736, "volume": 50822.0, "quote_volume": 3757.61387, "trades": 40, "taker_buy_volume": 14081.8, "taker_buy_quote": 1043.3655}, {"ts": 1770134760000, "open": 0.0735, "high": 0.0735, "low": 0.0731, "close": 0.0731, "volume": 20285.2, "quote_volume": 1487.77414, "trades": 16, "taker_buy_volume": 1462.5, "taker_buy_quote": 107.20125}, {"ts": 1770134820000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 2435.1, "quote_volume": 178.44557, "trades": 3, "taker_buy_volume": 2435.1, "taker_buy_quote": 178.44557}, {"ts": 1770134880000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 18530.2, "quote_volume": 1355.15153, "trades": 11, "taker_buy_volume": 1561.1, "taker_buy_quote": 114.11641}, {"ts": 1770134940000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 576.3, "quote_volume": 42.18516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 263.9, "quote_volume": 19.29109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.073, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 2605.9, "quote_volume": 189.89989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 3472.9, "quote_volume": 253.37545, "trades": 3, "taker_buy_volume": 2010.4, "taker_buy_quote": 146.61295}, {"ts": 1770135240000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 12208.7, "quote_volume": 887.29645, "trades": 14, "taker_buy_volume": 1924.7, "taker_buy_quote": 139.81512}, {"ts": 1770135300000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 1211.1, "quote_volume": 87.87006, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 36.3}, {"ts": 1770135360000, "open": 0.0725, "high": 0.0726, "low": 0.0723, "close": 0.0723, "volume": 20872.6, "quote_volume": 1513.14921, "trades": 24, "taker_buy_volume": 12791.6, "taker_buy_quote": 927.55947}, {"ts": 1770135420000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 493.5, "quote_volume": 35.72179, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 30.21976}, {"ts": 1770135480000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 3893.1, "quote_volume": 281.86044, "trades": 2, "taker_buy_volume": 3748.0, "taker_buy_quote": 271.3552}, {"ts": 1770135540000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 9921.3, "quote_volume": 718.84662, "trades": 4, "taker_buy_volume": 7730.5, "taker_buy_quote": 560.08645}, {"ts": 1770135600000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 3289.0, "quote_volume": 238.4525, "trades": 3, "taker_buy_volume": 1826.5, "taker_buy_quote": 132.42125}, {"ts": 1770135720000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 1852.7, "quote_volume": 134.43579, "trades": 4, "taker_buy_volume": 1150.4, "taker_buy_quote": 83.51904}, {"ts": 1770135780000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 1462.5, "quote_volume": 106.03125, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 106.03125}, {"ts": 1770135840000, "open": 0.0726, "high": 0.0728, "low": 0.0725, "close": 0.0725, "volume": 48119.0, "quote_volume": 3497.8278, "trades": 39, "taker_buy_volume": 17544.2, "taker_buy_quote": 1275.51787}, {"ts": 1770135900000, "open": 0.0724, "high": 0.0724, "low": 0.072, "close": 0.0722, "volume": 77446.9, "quote_volume": 5585.77748, "trades": 45, "taker_buy_volume": 16410.2, "taker_buy_quote": 1185.08523}, {"ts": 1770135960000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 1089.8, "quote_volume": 78.56694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.0721, "volume": 9171.3, "quote_volume": 660.92607, "trades": 6, "taker_buy_volume": 7933.8, "taker_buy_quote": 571.70232}, {"ts": 1770136080000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 1928.7, "quote_volume": 139.05927, "trades": 1, "taker_buy_volume": 1928.7, "taker_buy_quote": 139.05927}, {"ts": 1770136140000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 5344.2, "quote_volume": 385.02432, "trades": 3, "taker_buy_volume": 3881.7, "taker_buy_quote": 279.72432}, {"ts": 1770136200000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 7193.3, "quote_volume": 517.19827, "trades": 6, "taker_buy_volume": 5516.7, "taker_buy_quote": 396.65073}, {"ts": 1770136260000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 622.2, "quote_volume": 44.67396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136320000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 9520.9, "quote_volume": 684.35499, "trades": 5, "taker_buy_volume": 9520.9, "taker_buy_quote": 684.35499}, {"ts": 1770136380000, "open": 0.072, "high": 0.072, "low": 0.0718, "close": 0.0719, "volume": 7860.9, "quote_volume": 565.17748, "trades": 7, "taker_buy_volume": 7374.1, "taker_buy_quote": 530.14322}, {"ts": 1770136440000, "open": 0.072, "high": 0.0721, "low": 0.0719, "close": 0.0719, "volume": 5374.8, "quote_volume": 387.24909, "trades": 5, "taker_buy_volume": 5153.1, "taker_buy_quote": 371.30886}, {"ts": 1770136500000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 76.5, "quote_volume": 5.50035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 3161.0, "quote_volume": 227.17065, "trades": 3, "taker_buy_volume": 2108.5, "taker_buy_quote": 151.60115}, {"ts": 1770136620000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 2727.1, "quote_volume": 195.80578, "trades": 3, "taker_buy_volume": 2234.0, "taker_buy_quote": 160.4012}, {"ts": 1770136680000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2527.3, "quote_volume": 181.71287, "trades": 1, "taker_buy_volume": 2527.3, "taker_buy_quote": 181.71287}, {"ts": 1770136740000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 5560.7, "quote_volume": 399.25826, "trades": 3, "taker_buy_volume": 4858.3, "taker_buy_quote": 348.82594}, {"ts": 1770136800000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0718, "volume": 8935.6, "quote_volume": 641.33851, "trades": 11, "taker_buy_volume": 4772.4, "taker_buy_quote": 342.57468}, {"ts": 1770136860000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 4343.2, "quote_volume": 311.84176, "trades": 2, "taker_buy_volume": 4343.2, "taker_buy_quote": 311.84176}, {"ts": 1770136920000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2121.2, "quote_volume": 152.51428, "trades": 2, "taker_buy_volume": 2121.2, "taker_buy_quote": 152.51428}, {"ts": 1770136980000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 4985.4, "quote_volume": 358.19028, "trades": 3, "taker_buy_volume": 4985.4, "taker_buy_quote": 358.19028}, {"ts": 1770137040000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 12058.8, "quote_volume": 867.10014, "trades": 8, "taker_buy_volume": 3237.5, "taker_buy_quote": 232.84867}, {"ts": 1770137100000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 6150.4, "quote_volume": 441.18385, "trades": 9, "taker_buy_volume": 5923.6, "taker_buy_quote": 424.92229}, {"ts": 1770137160000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 4674.2, "quote_volume": 335.14014, "trades": 4, "taker_buy_volume": 4674.2, "taker_buy_quote": 335.14014}, {"ts": 1770137220000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 12568.7, "quote_volume": 903.46187, "trades": 14, "taker_buy_volume": 4337.2, "taker_buy_quote": 311.66238}, {"ts": 1770137280000, "open": 0.072, "high": 0.072, "low": 0.0717, "close": 0.0717, "volume": 5211.6, "quote_volume": 374.70127, "trades": 9, "taker_buy_volume": 2532.6, "taker_buy_quote": 182.3472}, {"ts": 1770137340000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 500.0, "quote_volume": 35.85, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 35.85}, {"ts": 1770137400000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0715, "volume": 9421.7, "quote_volume": 674.33458, "trades": 12, "taker_buy_volume": 1808.5, "taker_buy_quote": 129.66945}, {"ts": 1770137460000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 1974.3, "quote_volume": 140.96502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.0716, "high": 0.0719, "low": 0.0716, "close": 0.0718, "volume": 56422.3, "quote_volume": 4050.2507, "trades": 39, "taker_buy_volume": 45158.5, "taker_buy_quote": 3241.9454}, {"ts": 1770137580000, "open": 0.0717, "high": 0.0718, "low": 0.0716, "close": 0.0716, "volume": 13841.9, "quote_volume": 991.97807, "trades": 14, "taker_buy_volume": 2380.6, "taker_buy_quote": 170.92708}, {"ts": 1770137640000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 154.1, "quote_volume": 11.01044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.0714, "high": 0.0715, "low": 0.0712, "close": 0.0715, "volume": 48630.7, "quote_volume": 3466.65872, "trades": 32, "taker_buy_volume": 6701.3, "taker_buy_quote": 478.79697}, {"ts": 1770137760000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 27064.8, "quote_volume": 1932.71294, "trades": 18, "taker_buy_volume": 18188.7, "taker_buy_quote": 1298.67318}, {"ts": 1770137820000, "open": 0.0715, "high": 0.0718, "low": 0.0715, "close": 0.0718, "volume": 27429.6, "quote_volume": 1967.80819, "trades": 23, "taker_buy_volume": 27155.4, "taker_buy_quote": 1948.12063}, {"ts": 1770137880000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 1885.4, "quote_volume": 135.18318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.0716, "high": 0.0719, "low": 0.0716, "close": 0.0719, "volume": 6792.6, "quote_volume": 487.78154, "trades": 10, "taker_buy_volume": 6469.0, "taker_buy_quote": 464.61178}, {"ts": 1770138060000, "open": 0.0719, "high": 0.0722, "low": 0.0719, "close": 0.0721, "volume": 9207.6, "quote_volume": 663.72407, "trades": 18, "taker_buy_volume": 8445.7, "taker_buy_quote": 608.888}, {"ts": 1770138120000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0721, "volume": 28758.0, "quote_volume": 2075.26697, "trades": 28, "taker_buy_volume": 26644.0, "taker_buy_quote": 1922.84757}, {"ts": 1770138180000, "open": 0.0722, "high": 0.0722, "low": 0.0719, "close": 0.0719, "volume": 11794.5, "quote_volume": 850.48911, "trades": 14, "taker_buy_volume": 4233.0, "taker_buy_quote": 305.6226}, {"ts": 1770138240000, "open": 0.0718, "high": 0.072, "low": 0.0717, "close": 0.072, "volume": 9823.8, "quote_volume": 705.52254, "trades": 8, "taker_buy_volume": 2124.7, "taker_buy_quote": 152.81598}, {"ts": 1770138300000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 752.7, "quote_volume": 53.97626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1736.7, "quote_volume": 124.69506, "trades": 2, "taker_buy_volume": 1736.7, "taker_buy_quote": 124.69506}, {"ts": 1770138420000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 387.0, "quote_volume": 27.81618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.0719, "high": 0.072, "low": 0.0718, "close": 0.072, "volume": 3160.2, "quote_volume": 227.18668, "trades": 7, "taker_buy_volume": 93.1, "taker_buy_quote": 6.7032}, {"ts": 1770138600000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.0718, "high": 0.0718, "low": 0.0716, "close": 0.0716, "volume": 230.4, "quote_volume": 16.51966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 625.5, "quote_volume": 44.72325, "trades": 3, "taker_buy_volume": 548.5, "taker_buy_quote": 39.21775}, {"ts": 1770138780000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 2580.8, "quote_volume": 184.18159, "trades": 5, "taker_buy_volume": 743.0, "taker_buy_quote": 53.0002}, {"ts": 1770138840000, "open": 0.0714, "high": 0.0714, "low": 0.0712, "close": 0.0712, "volume": 4668.7, "quote_volume": 333.23862, "trades": 4, "taker_buy_volume": 4135.9, "taker_buy_quote": 295.30326}, {"ts": 1770138900000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.0711, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 599.6, "quote_volume": 42.57934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.0709, "high": 0.071, "low": 0.0707, "close": 0.071, "volume": 24240.0, "quote_volume": 1716.75704, "trades": 13, "taker_buy_volume": 1170.0, "taker_buy_quote": 82.85008}, {"ts": 1770139080000, "open": 0.0708, "high": 0.0708, "low": 0.0705, "close": 0.0707, "volume": 43285.1, "quote_volume": 3058.07385, "trades": 24, "taker_buy_volume": 774.3, "taker_buy_quote": 54.77044}, {"ts": 1770139140000, "open": 0.0709, "high": 0.0711, "low": 0.0709, "close": 0.0711, "volume": 8537.6, "quote_volume": 606.37696, "trades": 9, "taker_buy_volume": 7658.2, "taker_buy_quote": 543.93956}, {"ts": 1770139200000, "open": 0.071, "high": 0.0712, "low": 0.071, "close": 0.0712, "volume": 947.2, "quote_volume": 67.33578, "trades": 6, "taker_buy_volume": 447.2, "taker_buy_quote": 31.78578}, {"ts": 1770139260000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 2095.0, "quote_volume": 149.3735, "trades": 4, "taker_buy_volume": 298.5, "taker_buy_quote": 21.28305}, {"ts": 1770139320000, "open": 0.0714, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 4024.5, "quote_volume": 287.357, "trades": 7, "taker_buy_volume": 2204.8, "taker_buy_quote": 157.43042}, {"ts": 1770139380000, "open": 0.0713, "high": 0.0713, "low": 0.0709, "close": 0.071, "volume": 12908.1, "quote_volume": 916.18307, "trades": 12, "taker_buy_volume": 1462.5, "taker_buy_quote": 103.8375}, {"ts": 1770139440000, "open": 0.0711, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 690.4, "quote_volume": 49.07254, "trades": 3, "taker_buy_volume": 541.4, "taker_buy_quote": 38.49354}, {"ts": 1770139500000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139560000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 1174.6, "quote_volume": 83.33399, "trades": 5, "taker_buy_volume": 1097.0, "taker_buy_quote": 77.83215}, {"ts": 1770139620000, "open": 0.0708, "high": 0.0709, "low": 0.0706, "close": 0.0709, "volume": 7938.6, "quote_volume": 562.02376, "trades": 9, "taker_buy_volume": 4630.1, "taker_buy_quote": 328.27409}, {"ts": 1770139680000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 1367.3, "quote_volume": 96.94157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 480.6, "quote_volume": 34.1226, "trades": 3, "taker_buy_volume": 77.5, "taker_buy_quote": 5.5025}, {"ts": 1770139800000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 10433.5, "quote_volume": 740.00899, "trades": 7, "taker_buy_volume": 1275.9, "taker_buy_quote": 90.5889}, {"ts": 1770139920000, "open": 0.0711, "high": 0.0713, "low": 0.0711, "close": 0.0713, "volume": 5313.1, "quote_volume": 378.30893, "trades": 9, "taker_buy_volume": 3850.6, "taker_buy_quote": 274.03268}, {"ts": 1770139980000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 1814.2, "quote_volume": 128.98962, "trades": 3, "taker_buy_volume": 274.3, "taker_buy_quote": 19.50273}, {"ts": 1770140040000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 77.5, "quote_volume": 5.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 1540.8, "quote_volume": 109.3968, "trades": 2, "taker_buy_volume": 1540.8, "taker_buy_quote": 109.3968}, {"ts": 1770140160000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 626.1, "quote_volume": 44.44534, "trades": 3, "taker_buy_volume": 548.5, "taker_buy_quote": 38.9435}, {"ts": 1770140220000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 552.3, "quote_volume": 39.10284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 77.7, "quote_volume": 5.50116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 2925.0, "quote_volume": 206.7975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.0707, "high": 0.0708, "low": 0.0707, "close": 0.0708, "volume": 1854.9, "quote_volume": 131.23392, "trades": 5, "taker_buy_volume": 1854.9, "taker_buy_quote": 131.23392}, {"ts": 1770140520000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 3721.4, "quote_volume": 263.47512, "trades": 5, "taker_buy_volume": 2258.9, "taker_buy_quote": 159.93012}, {"ts": 1770140580000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 80.1, "quote_volume": 5.66307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.0706, "high": 0.0706, "low": 0.0702, "close": 0.0704, "volume": 86365.7, "quote_volume": 6085.42621, "trades": 35, "taker_buy_volume": 2925.0, "taker_buy_quote": 206.06625}, {"ts": 1770140760000, "open": 0.0704, "high": 0.0706, "low": 0.0704, "close": 0.0706, "volume": 20756.9, "quote_volume": 1465.17803, "trades": 11, "taker_buy_volume": 19294.4, "taker_buy_quote": 1361.92553}, {"ts": 1770140820000, "open": 0.0706, "high": 0.0708, "low": 0.0706, "close": 0.0707, "volume": 12837.4, "quote_volume": 908.7627, "trades": 10, "taker_buy_volume": 11374.9, "taker_buy_quote": 805.2177}, {"ts": 1770140880000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 2267.9, "quote_volume": 160.31485, "trades": 5, "taker_buy_volume": 548.6, "taker_buy_quote": 38.78602}, {"ts": 1770140940000, "open": 0.0706, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 2538.5, "quote_volume": 178.97205, "trades": 4, "taker_buy_volume": 919.9, "taker_buy_quote": 64.85295}, {"ts": 1770141000000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 1962.5, "quote_volume": 138.35625, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 35.25}, {"ts": 1770141060000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 266.0, "quote_volume": 18.753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141120000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 3589.7, "quote_volume": 252.71488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141180000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 2274.0, "quote_volume": 159.8622, "trades": 7, "taker_buy_volume": 548.5, "taker_buy_quote": 38.55955}, {"ts": 1770141240000, "open": 0.0703, "high": 0.0704, "low": 0.0703, "close": 0.0704, "volume": 22148.4, "quote_volume": 1557.12244, "trades": 6, "taker_buy_volume": 21350.4, "taker_buy_quote": 1500.94324}, {"ts": 1770141300000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 21253.1, "quote_volume": 1491.96762, "trades": 12, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.6675}, {"ts": 1770141360000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 2659.6, "quote_volume": 186.96988, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.81375}, {"ts": 1770141420000, "open": 0.0702, "high": 0.0702, "low": 0.07, "close": 0.07, "volume": 40879.3, "quote_volume": 2863.02462, "trades": 20, "taker_buy_volume": 3059.8, "taker_buy_quote": 214.186}, {"ts": 1770141480000, "open": 0.07, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 1962.5, "quote_volume": 137.425, "trades": 2, "taker_buy_volume": 1962.5, "taker_buy_quote": 137.425}, {"ts": 1770141540000, "open": 0.0701, "high": 0.0703, "low": 0.0701, "close": 0.0702, "volume": 24598.4, "quote_volume": 1725.0765, "trades": 8, "taker_buy_volume": 21937.4, "taker_buy_quote": 1538.12805}, {"ts": 1770141600000, "open": 0.0702, "high": 0.0702, "low": 0.07, "close": 0.07, "volume": 19007.8, "quote_volume": 1332.70259, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141660000, "open": 0.0702, "high": 0.0702, "low": 0.07, "close": 0.07, "volume": 3481.7, "quote_volume": 244.10401, "trades": 6, "taker_buy_volume": 427.2, "taker_buy_quote": 29.98944}, {"ts": 1770141720000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 5011.7, "quote_volume": 350.21124, "trades": 7, "taker_buy_volume": 1694.2, "taker_buy_quote": 118.42458}, {"ts": 1770141780000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 78.6, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 78.6, "taker_buy_quote": 5.502}, {"ts": 1770141840000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 1219.0, "quote_volume": 85.27255, "trades": 4, "taker_buy_volume": 274.4, "taker_buy_quote": 19.18056}, {"ts": 1770141900000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 607.2, "quote_volume": 42.504, "trades": 2, "taker_buy_volume": 607.2, "taker_buy_quote": 42.504}, {"ts": 1770141960000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.07, "volume": 7457.2, "quote_volume": 521.57822, "trades": 6, "taker_buy_volume": 1736.9, "taker_buy_quote": 121.583}, {"ts": 1770142020000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 287.9, "quote_volume": 20.09542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142080000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 7048.1, "quote_volume": 492.42667, "trades": 7, "taker_buy_volume": 4123.1, "taker_buy_quote": 288.11542}, {"ts": 1770142140000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 500.0, "quote_volume": 34.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 34.95}, {"ts": 1770142200000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 274.4, "quote_volume": 19.15312, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 19.15312}, {"ts": 1770142260000, "open": 0.0698, "high": 0.0698, "low": 0.0696, "close": 0.0696, "volume": 12737.1, "quote_volume": 888.68103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.0697, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 1759.2, "quote_volume": 122.76249, "trades": 2, "taker_buy_volume": 1759.2, "taker_buy_quote": 122.76249}, {"ts": 1770142380000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142440000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0695, "volume": 3155.7, "quote_volume": 219.3597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142500000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1759.6, "quote_volume": 122.46816, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 101.79}, {"ts": 1770142560000, "open": 0.0697, "high": 0.07, "low": 0.0697, "close": 0.07, "volume": 7423.4, "quote_volume": 518.53886, "trades": 13, "taker_buy_volume": 7423.4, "taker_buy_quote": 518.53886}, {"ts": 1770142620000, "open": 0.0701, "high": 0.0703, "low": 0.07, "close": 0.0702, "volume": 10977.2, "quote_volume": 769.77883, "trades": 15, "taker_buy_volume": 10437.2, "taker_buy_quote": 731.9092}, {"ts": 1770142680000, "open": 0.0701, "high": 0.0703, "low": 0.07, "close": 0.07, "volume": 2173.3, "quote_volume": 152.39904, "trades": 10, "taker_buy_volume": 585.0, "taker_buy_quote": 41.06707}, {"ts": 1770142740000, "open": 0.0699, "high": 0.0699, "low": 0.0697, "close": 0.0697, "volume": 18192.6, "quote_volume": 1269.7051, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142800000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 3345.7, "quote_volume": 233.83394, "trades": 4, "taker_buy_volume": 3040.8, "taker_buy_quote": 212.55192}, {"ts": 1770142860000, "open": 0.0697, "high": 0.0697, "low": 0.0693, "close": 0.0693, "volume": 49448.1, "quote_volume": 3436.24283, "trades": 24, "taker_buy_volume": 24947.4, "taker_buy_quote": 1733.60055}, {"ts": 1770142920000, "open": 0.0695, "high": 0.0696, "low": 0.0693, "close": 0.0693, "volume": 9134.2, "quote_volume": 634.67268, "trades": 6, "taker_buy_volume": 2120.8, "taker_buy_quote": 147.25726}, {"ts": 1770142980000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143040000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143100000, "open": 0.0693, "high": 0.0693, "low": 0.0689, "close": 0.0691, "volume": 31382.1, "quote_volume": 2165.57831, "trades": 33, "taker_buy_volume": 6641.9, "taker_buy_quote": 458.65348}, {"ts": 1770143160000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 2656.0, "quote_volume": 183.5296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143220000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 2698.0, "quote_volume": 186.4318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143280000, "open": 0.0692, "high": 0.0695, "low": 0.0692, "close": 0.0693, "volume": 19829.2, "quote_volume": 1373.49772, "trades": 14, "taker_buy_volume": 17924.3, "taker_buy_quote": 1241.3797}, {"ts": 1770143340000, "open": 0.0693, "high": 0.0693, "low": 0.0691, "close": 0.0692, "volume": 5564.2, "quote_volume": 385.15058, "trades": 11, "taker_buy_volume": 1821.6, "taker_buy_quote": 126.06319}, {"ts": 1770143400000, "open": 0.0692, "high": 0.0692, "low": 0.069, "close": 0.069, "volume": 17473.1, "quote_volume": 1205.94855, "trades": 19, "taker_buy_volume": 581.5, "taker_buy_quote": 40.20909}, {"ts": 1770143460000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 437.3, "quote_volume": 30.1737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143520000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 10226.4, "quote_volume": 704.55192, "trades": 10, "taker_buy_volume": 8398.9, "taker_buy_quote": 578.68421}, {"ts": 1770143580000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1476.8, "quote_volume": 101.60384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143640000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 6296.6, "quote_volume": 433.95964, "trades": 11, "taker_buy_volume": 466.5, "taker_buy_quote": 32.1885}, {"ts": 1770143700000, "open": 0.069, "high": 0.0693, "low": 0.069, "close": 0.0691, "volume": 2779.2, "quote_volume": 192.08608, "trades": 11, "taker_buy_volume": 712.4, "taker_buy_quote": 49.27606}, {"ts": 1770143760000, "open": 0.069, "high": 0.0692, "low": 0.069, "close": 0.0692, "volume": 2530.0, "quote_volume": 174.81973, "trades": 5, "taker_buy_volume": 1979.9, "taker_buy_quote": 136.86283}, {"ts": 1770143820000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 3870.1, "quote_volume": 268.18215, "trades": 9, "taker_buy_volume": 853.8, "taker_buy_quote": 59.16834}, {"ts": 1770143880000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 613.0, "quote_volume": 42.38369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143940000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 1957.8, "quote_volume": 135.20533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144000000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 13455.3, "quote_volume": 932.29111, "trades": 13, "taker_buy_volume": 3121.8, "taker_buy_quote": 216.329}, {"ts": 1770144060000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 1312.5, "quote_volume": 90.7817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144120000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 5482.3, "quote_volume": 378.84138, "trades": 9, "taker_buy_volume": 144.5, "taker_buy_quote": 9.9994}, {"ts": 1770144180000, "open": 0.069, "high": 0.069, "low": 0.0688, "close": 0.0688, "volume": 54441.7, "quote_volume": 3745.76716, "trades": 19, "taker_buy_volume": 34174.2, "taker_buy_quote": 2351.18496}, {"ts": 1770144240000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 1873.1, "quote_volume": 128.86928, "trades": 5, "taker_buy_volume": 155.3, "taker_buy_quote": 10.68464}, {"ts": 1770144300000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 2789.9, "quote_volume": 191.81238, "trades": 6, "taker_buy_volume": 1462.5, "taker_buy_quote": 100.62}, {"ts": 1770144360000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 6846.1, "quote_volume": 470.50427, "trades": 8, "taker_buy_volume": 1772.0, "taker_buy_quote": 121.9136}, {"ts": 1770144420000, "open": 0.0687, "high": 0.0691, "low": 0.0687, "close": 0.069, "volume": 1546.9, "quote_volume": 106.59933, "trades": 6, "taker_buy_volume": 465.3, "taker_buy_quote": 32.10567}, {"ts": 1770144480000, "open": 0.069, "high": 0.069, "low": 0.0688, "close": 0.0689, "volume": 6923.8, "quote_volume": 477.27843, "trades": 9, "taker_buy_volume": 3112.0, "taker_buy_quote": 214.56305}, {"ts": 1770144540000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 6608.2, "quote_volume": 454.1584, "trades": 10, "taker_buy_volume": 2930.2, "taker_buy_quote": 201.30474}, {"ts": 1770144600000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 7529.4, "quote_volume": 516.53191, "trades": 6, "taker_buy_volume": 150.7, "taker_buy_quote": 10.35309}, {"ts": 1770144660000, "open": 0.0686, "high": 0.0686, "low": 0.0683, "close": 0.0683, "volume": 26590.8, "quote_volume": 1820.20205, "trades": 31, "taker_buy_volume": 12587.5, "taker_buy_quote": 862.28578}, {"ts": 1770144720000, "open": 0.0683, "high": 0.0685, "low": 0.0682, "close": 0.0685, "volume": 4930.1, "quote_volume": 337.10044, "trades": 8, "taker_buy_volume": 3840.8, "taker_buy_quote": 262.74182}, {"ts": 1770144780000, "open": 0.0684, "high": 0.0685, "low": 0.0683, "close": 0.0685, "volume": 1192.2, "quote_volume": 81.57065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144840000, "open": 0.0683, "high": 0.0686, "low": 0.0683, "close": 0.0684, "volume": 4364.4, "quote_volume": 298.83302, "trades": 7, "taker_buy_volume": 2642.3, "taker_buy_quote": 181.08513}, {"ts": 1770144900000, "open": 0.0685, "high": 0.0688, "low": 0.0685, "close": 0.0687, "volume": 2817.9, "quote_volume": 193.6787, "trades": 8, "taker_buy_volume": 259.0, "taker_buy_quote": 17.81119}, {"ts": 1770144960000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0686, "volume": 37623.8, "quote_volume": 2586.54594, "trades": 14, "taker_buy_volume": 1462.5, "taker_buy_quote": 100.62}, {"ts": 1770145020000, "open": 0.0688, "high": 0.0688, "low": 0.0684, "close": 0.0684, "volume": 8463.9, "quote_volume": 580.38586, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145080000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0687, "volume": 11369.5, "quote_volume": 781.35749, "trades": 11, "taker_buy_volume": 5864.8, "taker_buy_quote": 402.74879}, {"ts": 1770145140000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 2564.5, "quote_volume": 176.13257, "trades": 5, "taker_buy_volume": 2078.7, "taker_buy_quote": 142.80669}, {"ts": 1770145200000, "open": 0.0687, "high": 0.0687, "low": 0.0685, "close": 0.0685, "volume": 1641.2, "quote_volume": 112.55878, "trades": 5, "taker_buy_volume": 682.9, "taker_buy_quote": 46.91523}, {"ts": 1770145260000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0684, "volume": 12887.6, "quote_volume": 880.34305, "trades": 10, "taker_buy_volume": 2225.3, "taker_buy_quote": 152.06574}, {"ts": 1770145320000, "open": 0.0683, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 1144.8, "quote_volume": 78.26371, "trades": 4, "taker_buy_volume": 310.4, "taker_buy_quote": 21.23136}, {"ts": 1770145380000, "open": 0.0682, "high": 0.0686, "low": 0.0682, "close": 0.0685, "volume": 18950.2, "quote_volume": 1298.88487, "trades": 14, "taker_buy_volume": 4540.5, "taker_buy_quote": 310.59502}, {"ts": 1770145440000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 1490.5, "quote_volume": 102.184, "trades": 7, "taker_buy_volume": 308.9, "taker_buy_quote": 21.19054}, {"ts": 1770145500000, "open": 0.0687, "high": 0.0687, "low": 0.0685, "close": 0.0685, "volume": 445.5, "quote_volume": 30.53277, "trades": 2, "taker_buy_volume": 80.1, "taker_buy_quote": 5.50287}, {"ts": 1770145560000, "open": 0.0687, "high": 0.0691, "low": 0.0687, "close": 0.0688, "volume": 11885.0, "quote_volume": 818.85654, "trades": 11, "taker_buy_volume": 10942.7, "taker_buy_quote": 754.01747}, {"ts": 1770145620000, "open": 0.0688, "high": 0.0688, "low": 0.0685, "close": 0.0685, "volume": 6727.5, "quote_volume": 461.72852, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 2063.6, "quote_volume": 141.81762, "trades": 7, "taker_buy_volume": 1426.9, "taker_buy_quote": 98.10234}, {"ts": 1770145740000, "open": 0.0688, "high": 0.069, "low": 0.0688, "close": 0.069, "volume": 11218.5, "quote_volume": 773.93214, "trades": 9, "taker_buy_volume": 10541.9, "taker_buy_quote": 727.35209}, {"ts": 1770145800000, "open": 0.0689, "high": 0.0693, "low": 0.0689, "close": 0.0691, "volume": 14180.7, "quote_volume": 980.32974, "trades": 22, "taker_buy_volume": 3893.1, "taker_buy_quote": 269.26821}, {"ts": 1770145860000, "open": 0.069, "high": 0.0693, "low": 0.0689, "close": 0.0693, "volume": 10561.9, "quote_volume": 729.13001, "trades": 12, "taker_buy_volume": 1525.7, "taker_buy_quote": 105.57037}, {"ts": 1770145920000, "open": 0.0694, "high": 0.0697, "low": 0.0694, "close": 0.0697, "volume": 3952.1, "quote_volume": 275.03983, "trades": 9, "taker_buy_volume": 3952.1, "taker_buy_quote": 275.03983}, {"ts": 1770145980000, "open": 0.0697, "high": 0.0699, "low": 0.0695, "close": 0.0699, "volume": 1825.3, "quote_volume": 127.14507, "trades": 6, "taker_buy_volume": 265.0, "taker_buy_quote": 18.50487}, {"ts": 1770146040000, "open": 0.0699, "high": 0.0702, "low": 0.0699, "close": 0.07, "volume": 24229.1, "quote_volume": 1693.71088, "trades": 13, "taker_buy_volume": 19541.3, "taker_buy_quote": 1365.97609}, {"ts": 1770146100000, "open": 0.0701, "high": 0.0701, "low": 0.0699, "close": 0.0699, "volume": 24125.0, "quote_volume": 1687.91992, "trades": 9, "taker_buy_volume": 306.9, "taker_buy_quote": 21.51369}, {"ts": 1770146160000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 18456.9, "quote_volume": 1288.29162, "trades": 5, "taker_buy_volume": 16659.0, "taker_buy_quote": 1162.7982}, {"ts": 1770146220000, "open": 0.0698, "high": 0.07, "low": 0.0698, "close": 0.07, "volume": 819.5, "quote_volume": 57.21682, "trades": 2, "taker_buy_volume": 819.5, "taker_buy_quote": 57.21682}, {"ts": 1770146280000, "open": 0.0701, "high": 0.0705, "low": 0.0701, "close": 0.0703, "volume": 1228.2, "quote_volume": 86.40677, "trades": 9, "taker_buy_volume": 1069.5, "taker_buy_quote": 75.25016}, {"ts": 1770146340000, "open": 0.0701, "high": 0.0704, "low": 0.0701, "close": 0.0704, "volume": 17094.8, "quote_volume": 1201.75656, "trades": 5, "taker_buy_volume": 17016.3, "taker_buy_quote": 1196.25371}, {"ts": 1770146400000, "open": 0.0705, "high": 0.0709, "low": 0.0705, "close": 0.0709, "volume": 41617.9, "quote_volume": 2942.84875, "trades": 13, "taker_buy_volume": 41472.5, "taker_buy_quote": 2932.59805}, {"ts": 1770146460000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0706, "volume": 1026.8, "quote_volume": 72.52266, "trades": 6, "taker_buy_volume": 548.1, "taker_buy_quote": 38.72644}, {"ts": 1770146520000, "open": 0.0707, "high": 0.0707, "low": 0.0704, "close": 0.0704, "volume": 2382.4, "quote_volume": 168.09978, "trades": 8, "taker_buy_volume": 1313.9, "taker_buy_quote": 92.77835}, {"ts": 1770146580000, "open": 0.0703, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 14231.8, "quote_volume": 999.2895, "trades": 6, "taker_buy_volume": 2093.1, "taker_buy_quote": 147.14493}, {"ts": 1770146640000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.0702, "high": 0.0704, "low": 0.0699, "close": 0.0701, "volume": 50221.3, "quote_volume": 3520.83157, "trades": 25, "taker_buy_volume": 42042.8, "taker_buy_quote": 2948.38519}, {"ts": 1770146760000, "open": 0.0702, "high": 0.0704, "low": 0.0702, "close": 0.0704, "volume": 13796.6, "quote_volume": 969.58774, "trades": 18, "taker_buy_volume": 9813.5, "taker_buy_quote": 689.97412}, {"ts": 1770146820000, "open": 0.0703, "high": 0.0703, "low": 0.0701, "close": 0.0701, "volume": 653.3, "quote_volume": 45.85901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146880000, "open": 0.0702, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 3254.2, "quote_volume": 228.5174, "trades": 3, "taker_buy_volume": 1791.7, "taker_buy_quote": 125.8499}, {"ts": 1770146940000, "open": 0.0703, "high": 0.0704, "low": 0.0702, "close": 0.0704, "volume": 4611.4, "quote_volume": 324.16072, "trades": 7, "taker_buy_volume": 4611.4, "taker_buy_quote": 324.16072}, {"ts": 1770147000000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 618.7, "quote_volume": 43.49461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147060000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 1018.9, "quote_volume": 71.62867, "trades": 1, "taker_buy_volume": 1018.9, "taker_buy_quote": 71.62867}, {"ts": 1770147120000, "open": 0.0704, "high": 0.0707, "low": 0.0703, "close": 0.0703, "volume": 21815.2, "quote_volume": 1535.01785, "trades": 22, "taker_buy_volume": 10369.7, "taker_buy_quote": 729.94483}, {"ts": 1770147180000, "open": 0.0703, "high": 0.0704, "low": 0.0702, "close": 0.0702, "volume": 2993.7, "quote_volume": 210.57843, "trades": 8, "taker_buy_volume": 2111.7, "taker_buy_quote": 148.62004}, {"ts": 1770147240000, "open": 0.0701, "high": 0.0703, "low": 0.0701, "close": 0.0701, "volume": 4004.3, "quote_volume": 281.18867, "trades": 8, "taker_buy_volume": 3007.4, "taker_buy_quote": 211.27397}, {"ts": 1770147300000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 543.5, "quote_volume": 38.09935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147360000, "open": 0.07, "high": 0.0701, "low": 0.0699, "close": 0.0699, "volume": 45676.1, "quote_volume": 3197.48377, "trades": 15, "taker_buy_volume": 1959.3, "taker_buy_quote": 137.34693}, {"ts": 1770147420000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 55572.0, "quote_volume": 3883.80534, "trades": 20, "taker_buy_volume": 4291.8, "taker_buy_quote": 299.99682}, {"ts": 1770147480000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 2406.5, "quote_volume": 168.1488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147540000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 1133.7, "quote_volume": 79.27605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.0698, "high": 0.07, "low": 0.0698, "close": 0.07, "volume": 9489.8, "quote_volume": 663.27654, "trades": 14, "taker_buy_volume": 4583.6, "taker_buy_quote": 320.63954}, {"ts": 1770147660000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 1123.0, "quote_volume": 78.54918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147720000, "open": 0.07, "high": 0.0702, "low": 0.07, "close": 0.0701, "volume": 3008.7, "quote_volume": 210.99793, "trades": 8, "taker_buy_volume": 1729.0, "taker_buy_quote": 121.32397}, {"ts": 1770147780000, "open": 0.07, "high": 0.0703, "low": 0.07, "close": 0.0703, "volume": 4663.4, "quote_volume": 327.08872, "trades": 9, "taker_buy_volume": 3715.0, "taker_buy_quote": 260.64908}, {"ts": 1770147840000, "open": 0.0703, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 1744.5, "quote_volume": 122.60658, "trades": 5, "taker_buy_volume": 855.0, "taker_buy_quote": 60.1065}, {"ts": 1770147900000, "open": 0.0703, "high": 0.0703, "low": 0.0702, "close": 0.0702, "volume": 690.9, "quote_volume": 48.52491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.0702, "high": 0.0702, "low": 0.0699, "close": 0.0699, "volume": 5064.9, "quote_volume": 355.03478, "trades": 11, "taker_buy_volume": 2297.5, "taker_buy_quote": 161.20742}, {"ts": 1770148020000, "open": 0.0699, "high": 0.0699, "low": 0.0697, "close": 0.0698, "volume": 10704.3, "quote_volume": 747.7842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148080000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 19948.8, "quote_volume": 1390.43136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0696, "volume": 2673.8, "quote_volume": 186.08528, "trades": 6, "taker_buy_volume": 1462.5, "taker_buy_quote": 101.79}, {"ts": 1770148200000, "open": 0.0696, "high": 0.0699, "low": 0.0696, "close": 0.0699, "volume": 919.5, "quote_volume": 64.08468, "trades": 4, "taker_buy_volume": 157.5, "taker_buy_quote": 11.00137}, {"ts": 1770148260000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 1169.4, "quote_volume": 81.54343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 726.7, "quote_volume": 50.6062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.0695, "high": 0.0698, "low": 0.0693, "close": 0.0697, "volume": 95850.3, "quote_volume": 6674.03761, "trades": 46, "taker_buy_volume": 12087.8, "taker_buy_quote": 841.73975}, {"ts": 1770148440000, "open": 0.0696, "high": 0.0699, "low": 0.0696, "close": 0.0697, "volume": 40659.8, "quote_volume": 2840.15168, "trades": 25, "taker_buy_volume": 20424.2, "taker_buy_quote": 1426.2306}, {"ts": 1770148500000, "open": 0.0697, "high": 0.07, "low": 0.0697, "close": 0.07, "volume": 4342.5, "quote_volume": 303.35073, "trades": 5, "taker_buy_volume": 3236.6, "taker_buy_quote": 226.2695}, {"ts": 1770148560000, "open": 0.07, "high": 0.0704, "low": 0.07, "close": 0.0702, "volume": 5456.0, "quote_volume": 383.15176, "trades": 12, "taker_buy_volume": 2501.6, "taker_buy_quote": 175.76307}, {"ts": 1770148620000, "open": 0.0703, "high": 0.0704, "low": 0.0703, "close": 0.0703, "volume": 2283.0, "quote_volume": 160.50272, "trades": 3, "taker_buy_volume": 1540.7, "taker_buy_quote": 108.31903}, {"ts": 1770148680000, "open": 0.0705, "high": 0.0706, "low": 0.0705, "close": 0.0706, "volume": 156.1, "quote_volume": 11.01285, "trades": 2, "taker_buy_volume": 156.1, "taker_buy_quote": 11.01285}, {"ts": 1770148740000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 1620.2, "quote_volume": 114.54814, "trades": 3, "taker_buy_volume": 1620.2, "taker_buy_quote": 114.54814}, {"ts": 1770148800000, "open": 0.0708, "high": 0.0709, "low": 0.0708, "close": 0.0709, "volume": 11559.4, "quote_volume": 819.55369, "trades": 5, "taker_buy_volume": 11559.4, "taker_buy_quote": 819.55369}, {"ts": 1770148860000, "open": 0.071, "high": 0.0712, "low": 0.071, "close": 0.0712, "volume": 20523.3, "quote_volume": 1461.0843, "trades": 10, "taker_buy_volume": 20523.3, "taker_buy_quote": 1461.0843}, {"ts": 1770148920000, "open": 0.0711, "high": 0.0716, "low": 0.0711, "close": 0.0714, "volume": 29617.3, "quote_volume": 2116.16829, "trades": 30, "taker_buy_volume": 29238.5, "taker_buy_quote": 2089.15985}, {"ts": 1770148980000, "open": 0.0714, "high": 0.0716, "low": 0.0713, "close": 0.0713, "volume": 17060.1, "quote_volume": 1217.97066, "trades": 22, "taker_buy_volume": 1725.3, "taker_buy_quote": 123.33634}, {"ts": 1770149040000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 2333.9, "quote_volume": 166.34735, "trades": 7, "taker_buy_volume": 1659.5, "taker_buy_quote": 118.32235}, {"ts": 1770149100000, "open": 0.0713, "high": 0.0714, "low": 0.0713, "close": 0.0714, "volume": 5105.3, "quote_volume": 364.04017, "trades": 3, "taker_buy_volume": 5105.3, "taker_buy_quote": 364.04017}, {"ts": 1770149160000, "open": 0.0712, "high": 0.0713, "low": 0.0712, "close": 0.0713, "volume": 1836.0, "quote_volume": 130.75062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 320.6, "quote_volume": 22.82672, "trades": 1, "taker_buy_volume": 320.6, "taker_buy_quote": 22.82672}, {"ts": 1770149280000, "open": 0.0711, "high": 0.0711, "low": 0.0706, "close": 0.0706, "volume": 46668.8, "quote_volume": 3307.94759, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149340000, "open": 0.0706, "high": 0.0708, "low": 0.0706, "close": 0.0708, "volume": 202.8, "quote_volume": 14.33322, "trades": 3, "taker_buy_volume": 202.8, "taker_buy_quote": 14.33322}, {"ts": 1770149400000, "open": 0.0706, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 156.1, "quote_volume": 11.01285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 911.0, "quote_volume": 64.1344, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 64.1344}, {"ts": 1770149580000, "open": 0.0704, "high": 0.0704, "low": 0.0703, "close": 0.0703, "volume": 664.2, "quote_volume": 46.72023, "trades": 3, "taker_buy_volume": 269.7, "taker_buy_quote": 18.98688}, {"ts": 1770149640000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.0703, "high": 0.0704, "low": 0.0703, "close": 0.0704, "volume": 5034.3, "quote_volume": 354.15576, "trades": 8, "taker_buy_volume": 5034.3, "taker_buy_quote": 354.15576}, {"ts": 1770149760000, "open": 0.0704, "high": 0.0705, "low": 0.0704, "close": 0.0705, "volume": 352.3, "quote_volume": 24.80973, "trades": 2, "taker_buy_volume": 78.1, "taker_buy_quote": 5.50605}, {"ts": 1770149820000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 142.7, "quote_volume": 10.04608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149880000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 12163.4, "quote_volume": 859.79053, "trades": 7, "taker_buy_volume": 12163.4, "taker_buy_quote": 859.79053}, {"ts": 1770149940000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150000000, "open": 0.0708, "high": 0.0708, "low": 0.0707, "close": 0.0707, "volume": 1540.2, "quote_volume": 108.89991, "trades": 2, "taker_buy_volume": 1540.2, "taker_buy_quote": 108.89991}, {"ts": 1770150060000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 136.6, "quote_volume": 9.65762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150120000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 1462.5, "quote_volume": 103.545, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 103.545}, {"ts": 1770150180000, "open": 0.0709, "high": 0.0715, "low": 0.0709, "close": 0.0715, "volume": 9946.4, "quote_volume": 708.55883, "trades": 13, "taker_buy_volume": 9946.4, "taker_buy_quote": 708.55883}, {"ts": 1770150240000, "open": 0.0715, "high": 0.0717, "low": 0.0715, "close": 0.0717, "volume": 1517.1, "quote_volume": 108.67558, "trades": 7, "taker_buy_volume": 1517.1, "taker_buy_quote": 108.67558}, {"ts": 1770150300000, "open": 0.0718, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 4012.5, "quote_volume": 287.74458, "trades": 10, "taker_buy_volume": 280.0, "taker_buy_quote": 20.12433}, {"ts": 1770150360000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 76.5, "quote_volume": 5.50035, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 5.50035}, {"ts": 1770150420000, "open": 0.0718, "high": 0.0721, "low": 0.0718, "close": 0.072, "volume": 20505.1, "quote_volume": 1476.40821, "trades": 10, "taker_buy_volume": 19615.1, "taker_buy_quote": 1412.35609}, {"ts": 1770150480000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150540000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 2298.7, "quote_volume": 165.49875, "trades": 4, "taker_buy_volume": 2222.2, "taker_buy_quote": 159.9984}, {"ts": 1770150600000, "open": 0.0718, "high": 0.0723, "low": 0.0718, "close": 0.0723, "volume": 2798.2, "quote_volume": 201.77108, "trades": 8, "taker_buy_volume": 2593.3, "taker_buy_quote": 187.05926}, {"ts": 1770150660000, "open": 0.0724, "high": 0.073, "low": 0.0724, "close": 0.073, "volume": 48816.0, "quote_volume": 3541.80164, "trades": 47, "taker_buy_volume": 39356.4, "taker_buy_quote": 2854.96256}, {"ts": 1770150720000, "open": 0.073, "high": 0.0731, "low": 0.0726, "close": 0.0726, "volume": 127934.4, "quote_volume": 9335.17815, "trades": 66, "taker_buy_volume": 106705.2, "taker_buy_quote": 7790.47219}, {"ts": 1770150780000, "open": 0.0727, "high": 0.0731, "low": 0.0725, "close": 0.073, "volume": 14393.6, "quote_volume": 1046.94933, "trades": 18, "taker_buy_volume": 5856.6, "taker_buy_quote": 427.25701}, {"ts": 1770150840000, "open": 0.0732, "high": 0.0733, "low": 0.073, "close": 0.073, "volume": 2698.3, "quote_volume": 197.23958, "trades": 7, "taker_buy_volume": 523.5, "taker_buy_quote": 38.33293}, {"ts": 1770150900000, "open": 0.073, "high": 0.0732, "low": 0.073, "close": 0.0732, "volume": 6812.2, "quote_volume": 498.08972, "trades": 3, "taker_buy_volume": 1999.8, "taker_buy_quote": 146.38536}, {"ts": 1770150960000, "open": 0.0732, "high": 0.0738, "low": 0.0732, "close": 0.0736, "volume": 64056.0, "quote_volume": 4722.55959, "trades": 31, "taker_buy_volume": 53403.5, "taker_buy_quote": 3936.40509}, {"ts": 1770151020000, "open": 0.0735, "high": 0.074, "low": 0.0735, "close": 0.0737, "volume": 19235.9, "quote_volume": 1419.59247, "trades": 30, "taker_buy_volume": 5968.5, "taker_buy_quote": 440.94411}, {"ts": 1770151080000, "open": 0.0737, "high": 0.0739, "low": 0.0736, "close": 0.0738, "volume": 25837.1, "quote_volume": 1906.38213, "trades": 26, "taker_buy_volume": 17005.4, "taker_buy_quote": 1255.58923}, {"ts": 1770151140000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 885.9, "quote_volume": 65.37942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 0.0738, "high": 0.0742, "low": 0.0737, "close": 0.0742, "volume": 16764.0, "quote_volume": 1239.33358, "trades": 30, "taker_buy_volume": 16023.0, "taker_buy_quote": 1184.69928}, {"ts": 1770151260000, "open": 0.0742, "high": 0.0745, "low": 0.0741, "close": 0.0745, "volume": 10313.1, "quote_volume": 766.60861, "trades": 21, "taker_buy_volume": 1900.5, "taker_buy_quote": 141.32703}, {"ts": 1770151320000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 2216.8, "quote_volume": 164.77687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.0743, "high": 0.0744, "low": 0.0742, "close": 0.0743, "volume": 25863.0, "quote_volume": 1923.68461, "trades": 12, "taker_buy_volume": 6728.5, "taker_buy_quote": 500.53096}, {"ts": 1770151440000, "open": 0.0741, "high": 0.0741, "low": 0.0737, "close": 0.0737, "volume": 3390.7, "quote_volume": 250.35379, "trades": 16, "taker_buy_volume": 148.6, "taker_buy_quote": 11.01126}, {"ts": 1770151500000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 318.9, "quote_volume": 23.51016, "trades": 2, "taker_buy_volume": 318.9, "taker_buy_quote": 23.51016}, {"ts": 1770151560000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 706.1, "quote_volume": 52.1382, "trades": 4, "taker_buy_volume": 706.1, "taker_buy_quote": 52.1382}, {"ts": 1770151620000, "open": 0.0736, "high": 0.0737, "low": 0.0735, "close": 0.0735, "volume": 975.6, "quote_volume": 71.7336, "trades": 6, "taker_buy_volume": 135.0, "taker_buy_quote": 9.94202}, {"ts": 1770151680000, "open": 0.0734, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 1757.8, "quote_volume": 128.98597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151740000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 13581.5, "quote_volume": 992.80765, "trades": 4, "taker_buy_volume": 13506.2, "taker_buy_quote": 987.30322}, {"ts": 1770151800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 22820.5, "quote_volume": 1672.74265, "trades": 6, "taker_buy_volume": 20760.4, "taker_buy_quote": 1521.73732}, {"ts": 1770151860000, "open": 0.0734, "high": 0.0737, "low": 0.0734, "close": 0.0737, "volume": 1153.5, "quote_volume": 84.85903, "trades": 6, "taker_buy_volume": 534.9, "taker_buy_quote": 39.33007}, {"ts": 1770151920000, "open": 0.0735, "high": 0.0738, "low": 0.0735, "close": 0.0736, "volume": 13387.8, "quote_volume": 987.42493, "trades": 12, "taker_buy_volume": 7311.5, "taker_buy_quote": 539.07686}, {"ts": 1770151980000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 74.8, "quote_volume": 5.50528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152040000, "open": 0.0736, "high": 0.0736, "low": 0.0732, "close": 0.0732, "volume": 7067.3, "quote_volume": 518.07989, "trades": 10, "taker_buy_volume": 149.6, "taker_buy_quote": 11.01056}, {"ts": 1770152100000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 70.7, "quote_volume": 5.18231, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 5.18231}, {"ts": 1770152160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 585.7, "quote_volume": 42.87324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 215.0, "quote_volume": 15.738, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 15.738}, {"ts": 1770152340000, "open": 0.0733, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 2380.7, "quote_volume": 174.5698, "trades": 7, "taker_buy_volume": 429.9, "taker_buy_quote": 31.57616}, {"ts": 1770152400000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 215.0, "quote_volume": 15.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152460000, "open": 0.0735, "high": 0.0737, "low": 0.0735, "close": 0.0737, "volume": 1849.4, "quote_volume": 136.0008, "trades": 4, "taker_buy_volume": 386.9, "taker_buy_quote": 28.50705}, {"ts": 1770152520000, "open": 0.0739, "high": 0.0743, "low": 0.0739, "close": 0.0742, "volume": 14444.0, "quote_volume": 1070.78916, "trades": 20, "taker_buy_volume": 10892.6, "taker_buy_quote": 807.69306}, {"ts": 1770152580000, "open": 0.0741, "high": 0.0741, "low": 0.0737, "close": 0.0737, "volume": 11632.3, "quote_volume": 861.61477, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152640000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 7473.9, "quote_volume": 550.29045, "trades": 13, "taker_buy_volume": 2757.9, "taker_buy_quote": 203.07918}, {"ts": 1770152700000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 2850.4, "quote_volume": 209.85473, "trades": 4, "taker_buy_volume": 1555.6, "taker_buy_quote": 114.49216}, {"ts": 1770152760000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 676.0, "quote_volume": 49.8888, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 49.8888}, {"ts": 1770152820000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 3084.9, "quote_volume": 227.21088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152940000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 1611.6, "quote_volume": 118.94353, "trades": 3, "taker_buy_volume": 1611.6, "taker_buy_quote": 118.94353}, {"ts": 1770153000000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 808.4, "quote_volume": 59.74076, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 52.9863}, {"ts": 1770153060000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.0739, "volume": 17564.7, "quote_volume": 1297.89142, "trades": 7, "taker_buy_volume": 3279.3, "taker_buy_quote": 242.20782}, {"ts": 1770153120000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 7833.4, "quote_volume": 578.81226, "trades": 8, "taker_buy_volume": 7073.4, "taker_buy_quote": 522.72426}, {"ts": 1770153180000, "open": 0.0739, "high": 0.0739, "low": 0.0737, "close": 0.0737, "volume": 808.1, "quote_volume": 59.70365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153300000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 195.4, "quote_volume": 14.42052, "trades": 1, "taker_buy_volume": 195.4, "taker_buy_quote": 14.42052}, {"ts": 1770153360000, "open": 0.0736, "high": 0.0736, "low": 0.0734, "close": 0.0734, "volume": 6159.7, "quote_volume": 452.28818, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153420000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 2563.8, "quote_volume": 187.91041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153480000, "open": 0.0732, "high": 0.0732, "low": 0.073, "close": 0.073, "volume": 12199.8, "quote_volume": 891.86205, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.0729, "high": 0.0729, "low": 0.0727, "close": 0.0728, "volume": 44727.4, "quote_volume": 3252.14953, "trades": 21, "taker_buy_volume": 23416.7, "taker_buy_quote": 1702.51705}, {"ts": 1770153600000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 796.8, "quote_volume": 58.00704, "trades": 3, "taker_buy_volume": 796.8, "taker_buy_quote": 58.00704}, {"ts": 1770153660000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 367.0, "quote_volume": 26.78345, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 26.78345}, {"ts": 1770153780000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 2938.7, "quote_volume": 214.53759, "trades": 3, "taker_buy_volume": 2938.7, "taker_buy_quote": 214.53759}, {"ts": 1770153900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1462.5, "quote_volume": 106.90875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.0731, "high": 0.0731, "low": 0.0729, "close": 0.0729, "volume": 11358.4, "quote_volume": 829.69522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0728, "volume": 6160.1, "quote_volume": 448.46983, "trades": 8, "taker_buy_volume": 79.3, "taker_buy_quote": 5.77304}, {"ts": 1770154260000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.0728, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 664.0, "quote_volume": 48.3564, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 12.5388}, {"ts": 1770154560000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 27946.8, "quote_volume": 2037.16175, "trades": 8, "taker_buy_volume": 3324.8, "taker_buy_quote": 242.23167}, {"ts": 1770154620000, "open": 0.0727, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 553.7, "quote_volume": 40.22657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.0726, "high": 0.0726, "low": 0.0722, "close": 0.0722, "volume": 33453.7, "quote_volume": 2422.26435, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 1629.3, "quote_volume": 117.94464, "trades": 2, "taker_buy_volume": 1629.3, "taker_buy_quote": 117.94464}, {"ts": 1770154800000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 13018.4, "quote_volume": 944.8435, "trades": 13, "taker_buy_volume": 6062.7, "taker_buy_quote": 439.85968}, {"ts": 1770154860000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 459.3, "quote_volume": 33.39111, "trades": 2, "taker_buy_volume": 459.3, "taker_buy_quote": 33.39111}, {"ts": 1770154920000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1538.1, "quote_volume": 111.97368, "trades": 2, "taker_buy_volume": 75.6, "taker_buy_quote": 5.50368}, {"ts": 1770154980000, "open": 0.0727, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 4326.8, "quote_volume": 314.55078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1462.5, "quote_volume": 106.32375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1448.3, "quote_volume": 105.43624, "trades": 3, "taker_buy_volume": 75.6, "taker_buy_quote": 5.50368}, {"ts": 1770155160000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 833.3, "quote_volume": 60.42183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 9242.5, "quote_volume": 668.41658, "trades": 7, "taker_buy_volume": 708.8, "taker_buy_quote": 51.24624}, {"ts": 1770155400000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 910.7, "quote_volume": 65.66909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 2059.0, "quote_volume": 148.6598, "trades": 4, "taker_buy_volume": 124.5, "taker_buy_quote": 8.9889}, {"ts": 1770155580000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 22806.1, "quote_volume": 1644.50766, "trades": 14, "taker_buy_volume": 7213.2, "taker_buy_quote": 520.07172}, {"ts": 1770155640000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 1462.5, "quote_volume": 105.44625, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 105.44625}, {"ts": 1770155700000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0722, "volume": 5160.1, "quote_volume": 372.33968, "trades": 9, "taker_buy_volume": 76.1, "taker_buy_quote": 5.50203}, {"ts": 1770155820000, "open": 0.0724, "high": 0.0725, "low": 0.0719, "close": 0.0719, "volume": 22353.9, "quote_volume": 1617.78915, "trades": 25, "taker_buy_volume": 12766.5, "taker_buy_quote": 925.229}, {"ts": 1770155880000, "open": 0.0721, "high": 0.0723, "low": 0.072, "close": 0.0723, "volume": 4853.2, "quote_volume": 349.81943, "trades": 9, "taker_buy_volume": 3295.4, "taker_buy_quote": 237.51855}, {"ts": 1770155940000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 643.0, "quote_volume": 46.4246, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 46.4246}, {"ts": 1770156060000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 723.4, "quote_volume": 52.30182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 371.5, "quote_volume": 26.81467, "trades": 2, "taker_buy_volume": 295.2, "taker_buy_quote": 21.31344}, {"ts": 1770156240000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 950.4, "quote_volume": 68.52384, "trades": 2, "taker_buy_volume": 274.4, "taker_buy_quote": 19.78424}, {"ts": 1770156360000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156420000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 862.9, "quote_volume": 62.12115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 76.7, "quote_volume": 5.50706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 274.4, "quote_volume": 19.70192, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 19.70192}, {"ts": 1770156600000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 556.8, "quote_volume": 40.00309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 233.6, "quote_volume": 16.73344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.0716, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 4574.7, "quote_volume": 327.73597, "trades": 5, "taker_buy_volume": 2086.5, "taker_buy_quote": 149.4346}, {"ts": 1770156780000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 1619.4, "quote_volume": 115.7871, "trades": 3, "taker_buy_volume": 79.9, "taker_buy_quote": 5.71285}, {"ts": 1770156840000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157020000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 8350.1, "quote_volume": 597.03215, "trades": 1, "taker_buy_volume": 8350.1, "taker_buy_quote": 597.03215}, {"ts": 1770157080000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157140000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.0717, "high": 0.0726, "low": 0.0717, "close": 0.0723, "volume": 46152.1, "quote_volume": 3335.62585, "trades": 44, "taker_buy_volume": 45175.8, "taker_buy_quote": 3265.03205}, {"ts": 1770157260000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 781.7, "quote_volume": 56.43874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 135.9, "quote_volume": 9.79839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.072, "high": 0.0723, "low": 0.072, "close": 0.0723, "volume": 2156.9, "quote_volume": 155.87829, "trades": 14, "taker_buy_volume": 2055.1, "taker_buy_quote": 148.54869}, {"ts": 1770157440000, "open": 0.0724, "high": 0.0725, "low": 0.0722, "close": 0.0723, "volume": 8903.3, "quote_volume": 643.74823, "trades": 9, "taker_buy_volume": 515.7, "taker_buy_quote": 37.33857}, {"ts": 1770157500000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.0722, "high": 0.0722, "low": 0.0718, "close": 0.072, "volume": 2315.6, "quote_volume": 166.69089, "trades": 11, "taker_buy_volume": 358.0, "taker_buy_quote": 25.776}, {"ts": 1770157680000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 5674.0, "quote_volume": 409.0954, "trades": 4, "taker_buy_volume": 5674.0, "taker_buy_quote": 409.0954}, {"ts": 1770157740000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157860000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 296.0, "quote_volume": 21.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 2902.1, "quote_volume": 208.62211, "trades": 8, "taker_buy_volume": 2243.0, "taker_buy_quote": 161.2717}, {"ts": 1770157980000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 27.3, "quote_volume": 1.95741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 7706.9, "quote_volume": 552.58473, "trades": 8, "taker_buy_volume": 7510.9, "taker_buy_quote": 538.53153}, {"ts": 1770158160000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 76.5, "quote_volume": 5.50035, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 5.50035}, {"ts": 1770158220000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 9661.8, "quote_volume": 692.76636, "trades": 3, "taker_buy_volume": 76.5, "taker_buy_quote": 5.50035}, {"ts": 1770158580000, "open": 0.0718, "high": 0.0718, "low": 0.0716, "close": 0.0716, "volume": 24229.4, "quote_volume": 1739.30387, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 484.6, "quote_volume": 34.69736, "trades": 3, "taker_buy_volume": 484.6, "taker_buy_quote": 34.69736}, {"ts": 1770158700000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.0715, "high": 0.0715, "low": 0.0713, "close": 0.0714, "volume": 56416.7, "quote_volume": 4025.72502, "trades": 27, "taker_buy_volume": 948.3, "taker_buy_quote": 67.62229}, {"ts": 1770158820000, "open": 0.0712, "high": 0.0712, "low": 0.071, "close": 0.071, "volume": 460.3, "quote_volume": 32.72731, "trades": 6, "taker_buy_volume": 140.5, "taker_buy_quote": 9.98955}, {"ts": 1770158880000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.071, "high": 0.071, "low": 0.0707, "close": 0.0707, "volume": 18780.4, "quote_volume": 1333.16318, "trades": 11, "taker_buy_volume": 17773.0, "taker_buy_quote": 1261.883}, {"ts": 1770159000000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 273.8, "quote_volume": 19.38504, "trades": 2, "taker_buy_volume": 273.8, "taker_buy_quote": 19.38504}, {"ts": 1770159060000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 15812.8, "quote_volume": 1119.54624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 5563.4, "quote_volume": 394.44506, "trades": 3, "taker_buy_volume": 5563.4, "taker_buy_quote": 394.44506}, {"ts": 1770159240000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.0711, "volume": 478.1, "quote_volume": 33.98516, "trades": 4, "taker_buy_volume": 478.1, "taker_buy_quote": 33.98516}, {"ts": 1770159360000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 1510.9, "quote_volume": 107.12281, "trades": 2, "taker_buy_volume": 1510.9, "taker_buy_quote": 107.12281}, {"ts": 1770159480000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 367.2, "quote_volume": 26.03448, "trades": 1, "taker_buy_volume": 367.2, "taker_buy_quote": 26.03448}, {"ts": 1770159540000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.0708, "high": 0.0708, "low": 0.0706, "close": 0.0706, "volume": 313.4, "quote_volume": 22.15735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 7201.8, "quote_volume": 509.09741, "trades": 3, "taker_buy_volume": 7201.8, "taker_buy_quote": 509.09741}, {"ts": 1770159720000, "open": 0.0706, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 3091.0, "quote_volume": 218.10944, "trades": 6, "taker_buy_volume": 141.7, "taker_buy_quote": 10.00402}, {"ts": 1770159780000, "open": 0.0705, "high": 0.0705, "low": 0.0704, "close": 0.0704, "volume": 1223.4, "quote_volume": 86.16485, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.0705, "high": 0.0716, "low": 0.0705, "close": 0.0714, "volume": 190127.9, "quote_volume": 13490.08339, "trades": 105, "taker_buy_volume": 163704.7, "taker_buy_quote": 11605.59046}, {"ts": 1770160080000, "open": 0.0712, "high": 0.0713, "low": 0.0712, "close": 0.0713, "volume": 6365.3, "quote_volume": 453.80835, "trades": 5, "taker_buy_volume": 5904.1, "taker_buy_quote": 420.96233}, {"ts": 1770160140000, "open": 0.0713, "high": 0.0717, "low": 0.0713, "close": 0.0717, "volume": 24083.6, "quote_volume": 1720.61737, "trades": 13, "taker_buy_volume": 23748.6, "taker_buy_quote": 1696.66487}, {"ts": 1770160200000, "open": 0.0718, "high": 0.0725, "low": 0.0718, "close": 0.0725, "volume": 28740.6, "quote_volume": 2080.00346, "trades": 26, "taker_buy_volume": 27516.7, "taker_buy_quote": 1991.3931}, {"ts": 1770160260000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 397.8, "quote_volume": 28.80072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160320000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 298.6, "quote_volume": 21.6485, "trades": 3, "taker_buy_volume": 298.6, "taker_buy_quote": 21.6485}, {"ts": 1770160380000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 75.8, "quote_volume": 5.50308, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 5.50308}, {"ts": 1770160440000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 75.7, "quote_volume": 5.50339, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 5.50339}, {"ts": 1770160500000, "open": 0.0728, "high": 0.0733, "low": 0.0728, "close": 0.073, "volume": 9404.8, "quote_volume": 687.99634, "trades": 14, "taker_buy_volume": 2330.2, "taker_buy_quote": 170.2821}, {"ts": 1770160560000, "open": 0.073, "high": 0.074, "low": 0.073, "close": 0.0738, "volume": 42245.2, "quote_volume": 3114.54745, "trades": 41, "taker_buy_volume": 41066.1, "taker_buy_quote": 3027.84442}, {"ts": 1770160620000, "open": 0.0736, "high": 0.0736, "low": 0.0733, "close": 0.0733, "volume": 10824.2, "quote_volume": 794.72511, "trades": 22, "taker_buy_volume": 335.3, "taker_buy_quote": 24.64455}, {"ts": 1770160680000, "open": 0.0732, "high": 0.0735, "low": 0.0728, "close": 0.0733, "volume": 30962.6, "quote_volume": 2260.07521, "trades": 53, "taker_buy_volume": 3349.6, "taker_buy_quote": 245.09203}, {"ts": 1770160740000, "open": 0.0733, "high": 0.0736, "low": 0.0732, "close": 0.0734, "volume": 18352.3, "quote_volume": 1347.31636, "trades": 25, "taker_buy_volume": 9935.1, "taker_buy_quote": 730.76219}, {"ts": 1770160800000, "open": 0.0733, "high": 0.0734, "low": 0.0731, "close": 0.0733, "volume": 15940.0, "quote_volume": 1169.25187, "trades": 16, "taker_buy_volume": 11011.6, "taker_buy_quote": 808.10069}, {"ts": 1770160860000, "open": 0.0733, "high": 0.0733, "low": 0.0729, "close": 0.0729, "volume": 43079.9, "quote_volume": 3145.02612, "trades": 27, "taker_buy_volume": 6939.9, "taker_buy_quote": 508.67405}, {"ts": 1770160920000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 282.6, "quote_volume": 20.60154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.0729, "high": 0.0733, "low": 0.0729, "close": 0.0733, "volume": 12990.3, "quote_volume": 948.73117, "trades": 13, "taker_buy_volume": 5813.7, "taker_buy_quote": 424.50948}, {"ts": 1770161040000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 7164.7, "quote_volume": 525.90446, "trades": 11, "taker_buy_volume": 303.6, "taker_buy_quote": 22.29972}, {"ts": 1770161100000, "open": 0.0734, "high": 0.0739, "low": 0.0734, "close": 0.0737, "volume": 17518.1, "quote_volume": 1290.51617, "trades": 18, "taker_buy_volume": 7227.9, "taker_buy_quote": 531.37965}, {"ts": 1770161160000, "open": 0.0737, "high": 0.074, "low": 0.0737, "close": 0.0737, "volume": 14859.1, "quote_volume": 1097.57825, "trades": 19, "taker_buy_volume": 13040.4, "taker_buy_quote": 963.54006}, {"ts": 1770161220000, "open": 0.0735, "high": 0.0735, "low": 0.0733, "close": 0.0733, "volume": 1324.8, "quote_volume": 97.15368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 4225.5, "quote_volume": 310.14419, "trades": 4, "taker_buy_volume": 4150.4, "taker_buy_quote": 304.63936}, {"ts": 1770161340000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1507.5, "quote_volume": 110.6505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 9688.1, "quote_volume": 710.16622, "trades": 10, "taker_buy_volume": 5523.9, "taker_buy_quote": 404.93788}, {"ts": 1770161460000, "open": 0.0731, "high": 0.0731, "low": 0.0728, "close": 0.0729, "volume": 35167.7, "quote_volume": 2563.52736, "trades": 24, "taker_buy_volume": 5192.1, "taker_buy_quote": 378.50409}, {"ts": 1770161520000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 8073.6, "quote_volume": 588.70284, "trades": 5, "taker_buy_volume": 8073.6, "taker_buy_quote": 588.70284}, {"ts": 1770161580000, "open": 0.0728, "high": 0.073, "low": 0.0728, "close": 0.073, "volume": 18957.3, "quote_volume": 1382.19768, "trades": 9, "taker_buy_volume": 18881.7, "taker_buy_quote": 1376.694}, {"ts": 1770161640000, "open": 0.0729, "high": 0.0733, "low": 0.0729, "close": 0.0733, "volume": 18812.8, "quote_volume": 1374.83892, "trades": 17, "taker_buy_volume": 18812.8, "taker_buy_quote": 1374.83892}, {"ts": 1770161700000, "open": 0.0734, "high": 0.0737, "low": 0.0734, "close": 0.0736, "volume": 21981.5, "quote_volume": 1616.88614, "trades": 18, "taker_buy_volume": 17039.6, "taker_buy_quote": 1253.01155}, {"ts": 1770161760000, "open": 0.0734, "high": 0.0735, "low": 0.0733, "close": 0.0733, "volume": 3515.7, "quote_volume": 258.10154, "trades": 11, "taker_buy_volume": 3291.8, "taker_buy_quote": 241.67479}, {"ts": 1770161820000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 1992.5, "quote_volume": 146.201, "trades": 3, "taker_buy_volume": 485.0, "taker_buy_quote": 35.5505}, {"ts": 1770161880000, "open": 0.0732, "high": 0.0733, "low": 0.0731, "close": 0.0731, "volume": 2016.3, "quote_volume": 147.6067, "trades": 7, "taker_buy_volume": 1792.0, "taker_buy_quote": 131.20285}, {"ts": 1770161940000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 1998.8, "quote_volume": 145.9124, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 24.528}, {"ts": 1770162000000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 5677.9, "quote_volume": 413.91891, "trades": 3, "taker_buy_volume": 1507.5, "taker_buy_quote": 109.89675}, {"ts": 1770162060000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 149.4, "quote_volume": 10.87632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.0728, "high": 0.0741, "low": 0.0728, "close": 0.0732, "volume": 229248.4, "quote_volume": 16835.56586, "trades": 212, "taker_buy_volume": 115722.2, "taker_buy_quote": 8488.65408}, {"ts": 1770162180000, "open": 0.0731, "high": 0.0732, "low": 0.0726, "close": 0.0732, "volume": 70450.2, "quote_volume": 5132.13508, "trades": 69, "taker_buy_volume": 35106.1, "taker_buy_quote": 2561.59312}, {"ts": 1770162240000, "open": 0.0732, "high": 0.0736, "low": 0.073, "close": 0.0734, "volume": 65884.2, "quote_volume": 4832.71637, "trades": 39, "taker_buy_volume": 34550.6, "taker_buy_quote": 2534.47678}, {"ts": 1770162300000, "open": 0.0734, "high": 0.0734, "low": 0.0731, "close": 0.0733, "volume": 9943.0, "quote_volume": 728.55548, "trades": 11, "taker_buy_volume": 6404.7, "taker_buy_quote": 469.74748}, {"ts": 1770162360000, "open": 0.0731, "high": 0.0731, "low": 0.0729, "close": 0.0729, "volume": 27384.4, "quote_volume": 1996.48515, "trades": 10, "taker_buy_volume": 25570.8, "taker_buy_quote": 1864.24312}, {"ts": 1770162420000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 3243.5, "quote_volume": 236.474, "trades": 6, "taker_buy_volume": 1736.0, "taker_buy_quote": 126.57725}, {"ts": 1770162480000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 4994.4, "quote_volume": 364.09176, "trades": 4, "taker_buy_volume": 4176.6, "taker_buy_quote": 304.47414}, {"ts": 1770162540000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 443.2, "quote_volume": 32.26496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 687.0, "quote_volume": 50.0823, "trades": 1, "taker_buy_volume": 687.0, "taker_buy_quote": 50.0823}, {"ts": 1770162660000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 685.0, "quote_volume": 49.9365, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 49.9365}, {"ts": 1770162720000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 5220.9, "quote_volume": 381.1257, "trades": 4, "taker_buy_volume": 5220.9, "taker_buy_quote": 381.1257}, {"ts": 1770162780000, "open": 0.073, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 14164.9, "quote_volume": 1034.02258, "trades": 9, "taker_buy_volume": 6583.7, "taker_buy_quote": 480.6101}, {"ts": 1770162840000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.0727, "high": 0.0727, "low": 0.0717, "close": 0.0718, "volume": 33833.9, "quote_volume": 2434.36738, "trades": 44, "taker_buy_volume": 26554.2, "taker_buy_quote": 1909.442}, {"ts": 1770163020000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 6345.9, "quote_volume": 456.27785, "trades": 7, "taker_buy_volume": 6345.9, "taker_buy_quote": 456.27785}, {"ts": 1770163080000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 1305.6, "quote_volume": 94.10397, "trades": 4, "taker_buy_volume": 1007.7, "taker_buy_quote": 72.65517}, {"ts": 1770163140000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 3444.0, "quote_volume": 247.968, "trades": 2, "taker_buy_volume": 1936.5, "taker_buy_quote": 139.428}, {"ts": 1770163200000, "open": 0.0721, "high": 0.0721, "low": 0.0717, "close": 0.0719, "volume": 13934.8, "quote_volume": 1001.19784, "trades": 16, "taker_buy_volume": 790.4, "taker_buy_quote": 56.95548}, {"ts": 1770163260000, "open": 0.0717, "high": 0.0719, "low": 0.0715, "close": 0.0719, "volume": 8075.8, "quote_volume": 578.50132, "trades": 13, "taker_buy_volume": 848.3, "taker_buy_quote": 60.92297}, {"ts": 1770163320000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 2407.8, "quote_volume": 172.86663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163380000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 76.8, "quote_volume": 5.50656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 4875.8, "quote_volume": 349.47851, "trades": 7, "taker_buy_volume": 697.3, "taker_buy_quote": 49.99641}, {"ts": 1770163620000, "open": 0.0719, "high": 0.0723, "low": 0.0719, "close": 0.0723, "volume": 10165.1, "quote_volume": 732.63211, "trades": 21, "taker_buy_volume": 9165.1, "taker_buy_quote": 660.63211}, {"ts": 1770163680000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 41230.0, "quote_volume": 2976.50574, "trades": 9, "taker_buy_volume": 695.0, "taker_buy_quote": 50.1095}, {"ts": 1770163740000, "open": 0.0721, "high": 0.0722, "low": 0.072, "close": 0.0722, "volume": 7680.1, "quote_volume": 553.64652, "trades": 11, "taker_buy_volume": 7130.6, "taker_buy_quote": 514.03521}, {"ts": 1770163800000, "open": 0.0722, "high": 0.0724, "low": 0.0722, "close": 0.0724, "volume": 3468.0, "quote_volume": 250.74662, "trades": 8, "taker_buy_volume": 3468.0, "taker_buy_quote": 250.74662}, {"ts": 1770163860000, "open": 0.0724, "high": 0.0729, "low": 0.0724, "close": 0.0729, "volume": 23468.8, "quote_volume": 1706.63995, "trades": 35, "taker_buy_volume": 21304.7, "taker_buy_quote": 1549.37554}, {"ts": 1770163920000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.0728, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 2561.0, "quote_volume": 186.5097, "trades": 4, "taker_buy_volume": 2561.0, "taker_buy_quote": 186.5097}, {"ts": 1770164040000, "open": 0.0727, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 7679.0, "quote_volume": 558.96406, "trades": 7, "taker_buy_volume": 7362.6, "taker_buy_quote": 535.96178}, {"ts": 1770164100000, "open": 0.0726, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 3627.9, "quote_volume": 263.67542, "trades": 13, "taker_buy_volume": 3341.0, "taker_buy_quote": 242.84648}, {"ts": 1770164160000, "open": 0.0728, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 301.8, "quote_volume": 21.97859, "trades": 3, "taker_buy_volume": 301.8, "taker_buy_quote": 21.97859}, {"ts": 1770164220000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 4786.3, "quote_volume": 349.24915, "trades": 9, "taker_buy_volume": 4786.3, "taker_buy_quote": 349.24915}, {"ts": 1770164280000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 293.2, "quote_volume": 21.37428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.0728, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 6881.5, "quote_volume": 501.51785, "trades": 8, "taker_buy_volume": 6881.5, "taker_buy_quote": 501.51785}, {"ts": 1770164400000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 1282.4, "quote_volume": 93.5153, "trades": 3, "taker_buy_volume": 283.4, "taker_buy_quote": 20.6882}, {"ts": 1770164640000, "open": 0.0731, "high": 0.0734, "low": 0.0731, "close": 0.0733, "volume": 4003.4, "quote_volume": 293.52249, "trades": 10, "taker_buy_volume": 3574.0, "taker_buy_quote": 262.04747}, {"ts": 1770164700000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 1583.4, "quote_volume": 116.22955, "trades": 3, "taker_buy_volume": 1443.3, "taker_buy_quote": 105.94621}, {"ts": 1770164760000, "open": 0.0736, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 16267.3, "quote_volume": 1199.04524, "trades": 31, "taker_buy_volume": 12179.9, "taker_buy_quote": 898.1022}, {"ts": 1770164820000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 1983.1, "quote_volume": 145.72669, "trades": 5, "taker_buy_volume": 1596.6, "taker_buy_quote": 117.3501}, {"ts": 1770164880000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 1146.8, "quote_volume": 84.14343, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0732, "volume": 5814.7, "quote_volume": 425.16351, "trades": 9, "taker_buy_volume": 684.0, "taker_buy_quote": 50.0688}, {"ts": 1770165180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1184.8, "quote_volume": 86.96432, "trades": 3, "taker_buy_volume": 1184.8, "taker_buy_quote": 86.96432}, {"ts": 1770165300000, "open": 0.0735, "high": 0.0738, "low": 0.0735, "close": 0.0738, "volume": 14018.8, "quote_volume": 1030.97578, "trades": 16, "taker_buy_volume": 4018.8, "taker_buy_quote": 295.82503}, {"ts": 1770165360000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 2040.0, "quote_volume": 150.552, "trades": 4, "taker_buy_volume": 2040.0, "taker_buy_quote": 150.552}, {"ts": 1770165420000, "open": 0.0739, "high": 0.0742, "low": 0.0739, "close": 0.0742, "volume": 7310.7, "quote_volume": 541.65164, "trades": 15, "taker_buy_volume": 5803.2, "taker_buy_quote": 430.09664}, {"ts": 1770165480000, "open": 0.0742, "high": 0.0743, "low": 0.0738, "close": 0.0738, "volume": 5563.5, "quote_volume": 412.40548, "trades": 12, "taker_buy_volume": 2695.0, "taker_buy_quote": 199.9962}, {"ts": 1770165540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 74.6, "quote_volume": 5.50548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1507.5, "quote_volume": 111.2535, "trades": 1, "taker_buy_volume": 1507.5, "taker_buy_quote": 111.2535}, {"ts": 1770165660000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 959.2, "quote_volume": 70.88488, "trades": 2, "taker_buy_volume": 522.2, "taker_buy_quote": 38.59058}, {"ts": 1770165720000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 148.7, "quote_volume": 11.01123, "trades": 2, "taker_buy_volume": 148.7, "taker_buy_quote": 11.01123}, {"ts": 1770165780000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 556.0, "quote_volume": 41.144, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 41.144}, {"ts": 1770165840000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 725.2, "quote_volume": 53.74474, "trades": 2, "taker_buy_volume": 725.2, "taker_buy_quote": 53.74474}, {"ts": 1770165900000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 1809.2, "quote_volume": 134.25005, "trades": 5, "taker_buy_volume": 74.1, "taker_buy_quote": 5.50563}, {"ts": 1770165960000, "open": 0.0741, "high": 0.0741, "low": 0.0737, "close": 0.0741, "volume": 75783.8, "quote_volume": 5602.93535, "trades": 48, "taker_buy_volume": 50208.9, "taker_buy_quote": 3714.63488}, {"ts": 1770166020000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 6047.9, "quote_volume": 448.42322, "trades": 12, "taker_buy_volume": 5559.3, "taker_buy_quote": 412.1897}, {"ts": 1770166080000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 4947.8, "quote_volume": 367.43603, "trades": 10, "taker_buy_volume": 3198.5, "taker_buy_quote": 237.61315}, {"ts": 1770166140000, "open": 0.0744, "high": 0.0747, "low": 0.0744, "close": 0.0747, "volume": 16390.0, "quote_volume": 1221.91934, "trades": 24, "taker_buy_volume": 9384.8, "taker_buy_quote": 700.22509}, {"ts": 1770166200000, "open": 0.0747, "high": 0.0749, "low": 0.0745, "close": 0.0748, "volume": 11657.3, "quote_volume": 871.39641, "trades": 14, "taker_buy_volume": 4781.4, "taker_buy_quote": 357.6223}, {"ts": 1770166260000, "open": 0.0746, "high": 0.0754, "low": 0.0746, "close": 0.0751, "volume": 95581.5, "quote_volume": 7185.8192, "trades": 82, "taker_buy_volume": 72387.2, "taker_buy_quote": 5442.18417}, {"ts": 1770166320000, "open": 0.0753, "high": 0.0759, "low": 0.0753, "close": 0.0759, "volume": 24517.0, "quote_volume": 1854.20598, "trades": 33, "taker_buy_volume": 14418.4, "taker_buy_quote": 1090.43109}, {"ts": 1770166380000, "open": 0.0757, "high": 0.0763, "low": 0.0756, "close": 0.0759, "volume": 63403.4, "quote_volume": 4832.81564, "trades": 51, "taker_buy_volume": 45198.8, "taker_buy_quote": 3445.41453}, {"ts": 1770166440000, "open": 0.0762, "high": 0.0765, "low": 0.0757, "close": 0.076, "volume": 80416.9, "quote_volume": 6128.22209, "trades": 79, "taker_buy_volume": 40965.5, "taker_buy_quote": 3124.16472}, {"ts": 1770166500000, "open": 0.0758, "high": 0.0761, "low": 0.0756, "close": 0.076, "volume": 37076.0, "quote_volume": 2814.22398, "trades": 41, "taker_buy_volume": 14887.6, "taker_buy_quote": 1130.56024}, {"ts": 1770166560000, "open": 0.076, "high": 0.076, "low": 0.0753, "close": 0.0756, "volume": 75868.7, "quote_volume": 5753.06102, "trades": 41, "taker_buy_volume": 21842.5, "taker_buy_quote": 1651.16908}, {"ts": 1770166620000, "open": 0.0756, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 3568.6, "quote_volume": 269.88712, "trades": 7, "taker_buy_volume": 1533.6, "taker_buy_quote": 116.09352}, {"ts": 1770166680000, "open": 0.0755, "high": 0.0757, "low": 0.0753, "close": 0.0757, "volume": 8057.9, "quote_volume": 608.36735, "trades": 15, "taker_buy_volume": 4847.1, "taker_buy_quote": 366.34012}, {"ts": 1770166740000, "open": 0.0758, "high": 0.0759, "low": 0.0754, "close": 0.0754, "volume": 14938.7, "quote_volume": 1127.76044, "trades": 14, "taker_buy_volume": 1951.5, "taker_buy_quote": 147.95633}, {"ts": 1770166800000, "open": 0.0756, "high": 0.0762, "low": 0.0756, "close": 0.0762, "volume": 12011.6, "quote_volume": 913.1401, "trades": 24, "taker_buy_volume": 11229.0, "taker_buy_quote": 853.58424}, {"ts": 1770166860000, "open": 0.0762, "high": 0.0764, "low": 0.0758, "close": 0.0759, "volume": 11860.6, "quote_volume": 903.59147, "trades": 24, "taker_buy_volume": 7196.1, "taker_buy_quote": 549.03298}, {"ts": 1770166920000, "open": 0.0759, "high": 0.0759, "low": 0.0753, "close": 0.0753, "volume": 3961.1, "quote_volume": 298.99831, "trades": 14, "taker_buy_volume": 866.6, "taker_buy_quote": 65.4283}, {"ts": 1770166980000, "open": 0.0755, "high": 0.0763, "low": 0.0755, "close": 0.0763, "volume": 2618.3, "quote_volume": 199.07291, "trades": 15, "taker_buy_volume": 2499.1, "taker_buy_quote": 190.00179}, {"ts": 1770167040000, "open": 0.0762, "high": 0.0765, "low": 0.0762, "close": 0.0765, "volume": 3082.4, "quote_volume": 235.28653, "trades": 6, "taker_buy_volume": 3082.4, "taker_buy_quote": 235.28653}, {"ts": 1770167100000, "open": 0.0765, "high": 0.0769, "low": 0.0763, "close": 0.0765, "volume": 29493.4, "quote_volume": 2256.68849, "trades": 23, "taker_buy_volume": 4128.1, "taker_buy_quote": 316.01925}, {"ts": 1770167160000, "open": 0.0766, "high": 0.0766, "low": 0.0763, "close": 0.0766, "volume": 5506.2, "quote_volume": 421.233, "trades": 8, "taker_buy_volume": 5362.1, "taker_buy_quote": 410.23097}, {"ts": 1770167220000, "open": 0.0765, "high": 0.0772, "low": 0.0764, "close": 0.0771, "volume": 31331.5, "quote_volume": 2410.73418, "trades": 32, "taker_buy_volume": 27762.0, "taker_buy_quote": 2137.34388}, {"ts": 1770167280000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 2865.1, "quote_volume": 221.2477, "trades": 6, "taker_buy_volume": 1275.2, "taker_buy_quote": 98.51566}, {"ts": 1770167340000, "open": 0.077, "high": 0.077, "low": 0.0762, "close": 0.0763, "volume": 16814.5, "quote_volume": 1284.86428, "trades": 29, "taker_buy_volume": 11659.2, "taker_buy_quote": 890.73601}, {"ts": 1770167400000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0766, "volume": 5819.7, "quote_volume": 445.21714, "trades": 14, "taker_buy_volume": 5819.7, "taker_buy_quote": 445.21714}, {"ts": 1770167460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 7201.1, "quote_volume": 551.60426, "trades": 8, "taker_buy_volume": 5693.6, "taker_buy_quote": 436.12976}, {"ts": 1770167520000, "open": 0.0767, "high": 0.077, "low": 0.0767, "close": 0.0768, "volume": 8472.3, "quote_volume": 651.05475, "trades": 15, "taker_buy_volume": 2957.6, "taker_buy_quote": 227.27582}, {"ts": 1770167580000, "open": 0.0767, "high": 0.0768, "low": 0.0764, "close": 0.0768, "volume": 16395.9, "quote_volume": 1254.59958, "trades": 21, "taker_buy_volume": 2148.4, "taker_buy_quote": 164.78452}, {"ts": 1770167640000, "open": 0.0769, "high": 0.0774, "low": 0.0769, "close": 0.0774, "volume": 6846.7, "quote_volume": 529.28044, "trades": 13, "taker_buy_volume": 5339.2, "taker_buy_quote": 412.59994}, {"ts": 1770167700000, "open": 0.0772, "high": 0.0773, "low": 0.0765, "close": 0.0769, "volume": 43472.9, "quote_volume": 3331.07367, "trades": 27, "taker_buy_volume": 3104.1, "taker_buy_quote": 238.7637}, {"ts": 1770167760000, "open": 0.0768, "high": 0.0771, "low": 0.0765, "close": 0.0766, "volume": 17176.1, "quote_volume": 1316.94309, "trades": 19, "taker_buy_volume": 6383.6, "taker_buy_quote": 489.78042}, {"ts": 1770167820000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 2231.1, "quote_volume": 171.03067, "trades": 6, "taker_buy_volume": 2231.1, "taker_buy_quote": 171.03067}, {"ts": 1770167880000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 9848.3, "quote_volume": 754.93085, "trades": 12, "taker_buy_volume": 5257.1, "taker_buy_quote": 403.21957}, {"ts": 1770167940000, "open": 0.0765, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 2038.7, "quote_volume": 156.11999, "trades": 6, "taker_buy_volume": 1666.4, "taker_buy_quote": 127.64624}, {"ts": 1770168000000, "open": 0.0764, "high": 0.0767, "low": 0.0764, "close": 0.0767, "volume": 4665.8, "quote_volume": 356.92651, "trades": 10, "taker_buy_volume": 4665.8, "taker_buy_quote": 356.92651}, {"ts": 1770168060000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 2193.1, "quote_volume": 167.96987, "trades": 8, "taker_buy_volume": 1845.9, "taker_buy_quote": 141.39594}, {"ts": 1770168120000, "open": 0.0765, "high": 0.0765, "low": 0.0762, "close": 0.0762, "volume": 3300.5, "quote_volume": 251.83411, "trades": 6, "taker_buy_volume": 1267.0, "taker_buy_quote": 96.72345}, {"ts": 1770168180000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 8575.3, "quote_volume": 652.32896, "trades": 13, "taker_buy_volume": 1378.7, "taker_buy_quote": 104.91907}, {"ts": 1770168240000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 1009.5, "quote_volume": 76.77333, "trades": 3, "taker_buy_volume": 513.3, "taker_buy_quote": 39.06213}, {"ts": 1770168300000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 1311.6, "quote_volume": 99.87639, "trades": 2, "taker_buy_volume": 1311.6, "taker_buy_quote": 99.87639}, {"ts": 1770168360000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 7150.0, "quote_volume": 545.01101, "trades": 10, "taker_buy_volume": 5642.5, "taker_buy_quote": 430.13951}, {"ts": 1770168420000, "open": 0.0762, "high": 0.0762, "low": 0.0757, "close": 0.0759, "volume": 21601.0, "quote_volume": 1639.41456, "trades": 23, "taker_buy_volume": 1746.1, "taker_buy_quote": 132.52899}, {"ts": 1770168480000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 1230.8, "quote_volume": 93.4867, "trades": 4, "taker_buy_volume": 1230.8, "taker_buy_quote": 93.4867}, {"ts": 1770168540000, "open": 0.076, "high": 0.076, "low": 0.0757, "close": 0.0757, "volume": 7072.7, "quote_volume": 536.64249, "trades": 10, "taker_buy_volume": 902.2, "taker_buy_quote": 68.5672}, {"ts": 1770168600000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 28354.4, "quote_volume": 2144.59608, "trades": 24, "taker_buy_volume": 23612.6, "taker_buy_quote": 1785.80723}, {"ts": 1770168660000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2157.6, "quote_volume": 163.82399, "trades": 8, "taker_buy_volume": 2157.6, "taker_buy_quote": 163.82399}, {"ts": 1770168720000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0762, "volume": 1809.1, "quote_volume": 137.62987, "trades": 4, "taker_buy_volume": 1809.1, "taker_buy_quote": 137.62987}, {"ts": 1770168780000, "open": 0.0762, "high": 0.0762, "low": 0.0755, "close": 0.0755, "volume": 6587.0, "quote_volume": 499.54848, "trades": 12, "taker_buy_volume": 997.1, "taker_buy_quote": 75.80745}, {"ts": 1770168840000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 1752.3, "quote_volume": 132.45559, "trades": 6, "taker_buy_volume": 925.8, "taker_buy_quote": 70.05484}, {"ts": 1770168900000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 1540.7, "quote_volume": 116.57761, "trades": 5, "taker_buy_volume": 1006.9, "taker_buy_quote": 76.22233}, {"ts": 1770168960000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 838.4, "quote_volume": 63.50108, "trades": 2, "taker_buy_volume": 838.4, "taker_buy_quote": 63.50108}, {"ts": 1770169020000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.076, "volume": 3465.6, "quote_volume": 262.81507, "trades": 10, "taker_buy_volume": 3465.6, "taker_buy_quote": 262.81507}, {"ts": 1770169080000, "open": 0.076, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 1002.7, "quote_volume": 76.18798, "trades": 3, "taker_buy_volume": 916.6, "taker_buy_quote": 69.6616}, {"ts": 1770169140000, "open": 0.0757, "high": 0.0757, "low": 0.0752, "close": 0.0753, "volume": 10958.5, "quote_volume": 825.50999, "trades": 17, "taker_buy_volume": 4343.2, "taker_buy_quote": 327.29028}, {"ts": 1770169200000, "open": 0.0752, "high": 0.0754, "low": 0.0751, "close": 0.0753, "volume": 10334.2, "quote_volume": 777.74848, "trades": 11, "taker_buy_volume": 4551.0, "taker_buy_quote": 342.58203}, {"ts": 1770169260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 2056.8, "quote_volume": 154.69965, "trades": 3, "taker_buy_volume": 282.9, "taker_buy_quote": 21.30237}, {"ts": 1770169380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 3015.0, "quote_volume": 227.0295, "trades": 2, "taker_buy_volume": 1507.5, "taker_buy_quote": 113.51475}, {"ts": 1770169440000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 3487.6, "quote_volume": 261.76621, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.0751, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 12513.2, "quote_volume": 939.65737, "trades": 13, "taker_buy_volume": 10932.2, "taker_buy_quote": 821.24047}, {"ts": 1770169560000, "open": 0.075, "high": 0.0751, "low": 0.0748, "close": 0.0749, "volume": 22831.5, "quote_volume": 1710.51112, "trades": 19, "taker_buy_volume": 16807.8, "taker_buy_quote": 1259.1926}, {"ts": 1770169620000, "open": 0.0748, "high": 0.0748, "low": 0.0745, "close": 0.0747, "volume": 30631.6, "quote_volume": 2282.896, "trades": 19, "taker_buy_volume": 19878.0, "taker_buy_quote": 1481.16301}, {"ts": 1770169680000, "open": 0.0746, "high": 0.0747, "low": 0.0744, "close": 0.0744, "volume": 10217.7, "quote_volume": 761.03037, "trades": 15, "taker_buy_volume": 7403.1, "taker_buy_quote": 551.54787}, {"ts": 1770169740000, "open": 0.0743, "high": 0.0745, "low": 0.0742, "close": 0.0745, "volume": 5259.4, "quote_volume": 391.15217, "trades": 8, "taker_buy_volume": 4031.4, "taker_buy_quote": 299.99874}, {"ts": 1770169800000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 221.5, "quote_volume": 16.51651, "trades": 3, "taker_buy_volume": 147.7, "taker_buy_quote": 11.01103}, {"ts": 1770169860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 646.5, "quote_volume": 48.0996, "trades": 4, "taker_buy_volume": 565.5, "taker_buy_quote": 42.0732}, {"ts": 1770169920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.0746, "high": 0.0749, "low": 0.0746, "close": 0.0749, "volume": 1876.2, "quote_volume": 140.31763, "trades": 6, "taker_buy_volume": 1876.2, "taker_buy_quote": 140.31763}, {"ts": 1770170100000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 8405.7, "quote_volume": 628.4301, "trades": 6, "taker_buy_volume": 101.1, "taker_buy_quote": 7.56228}, {"ts": 1770170160000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 565.5, "quote_volume": 42.1863, "trades": 2, "taker_buy_volume": 565.5, "taker_buy_quote": 42.1863}, {"ts": 1770170280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 568.4, "quote_volume": 42.45948, "trades": 2, "taker_buy_volume": 568.4, "taker_buy_quote": 42.45948}, {"ts": 1770170340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 282.9, "quote_volume": 21.13263, "trades": 1, "taker_buy_volume": 282.9, "taker_buy_quote": 21.13263}, {"ts": 1770170460000, "open": 0.0746, "high": 0.0746, "low": 0.0743, "close": 0.0744, "volume": 9994.7, "quote_volume": 743.33697, "trades": 10, "taker_buy_volume": 3258.5, "taker_buy_quote": 242.2573}, {"ts": 1770170520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 4805.4, "quote_volume": 357.52176, "trades": 4, "taker_buy_volume": 3297.9, "taker_buy_quote": 245.36376}, {"ts": 1770170580000, "open": 0.0745, "high": 0.0746, "low": 0.0743, "close": 0.0743, "volume": 8610.7, "quote_volume": 640.68281, "trades": 14, "taker_buy_volume": 2418.9, "taker_buy_quote": 180.42132}, {"ts": 1770170640000, "open": 0.0742, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 14715.3, "quote_volume": 1090.82025, "trades": 15, "taker_buy_volume": 2412.6, "taker_buy_quote": 179.07714}, {"ts": 1770170700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2134.9, "quote_volume": 158.62307, "trades": 4, "taker_buy_volume": 2134.9, "taker_buy_quote": 158.62307}, {"ts": 1770170760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 106.7, "quote_volume": 7.93848, "trades": 2, "taker_buy_volume": 106.7, "taker_buy_quote": 7.93848}, {"ts": 1770170820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 282.9, "quote_volume": 21.04776, "trades": 1, "taker_buy_volume": 282.9, "taker_buy_quote": 21.04776}, {"ts": 1770170880000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1507.5, "quote_volume": 112.00725, "trades": 1, "taker_buy_volume": 1507.5, "taker_buy_quote": 112.00725}, {"ts": 1770170940000, "open": 0.0743, "high": 0.0749, "low": 0.0743, "close": 0.0746, "volume": 49722.9, "quote_volume": 3707.31285, "trades": 42, "taker_buy_volume": 29313.0, "taker_buy_quote": 2188.22016}, {"ts": 1770171000000, "open": 0.0745, "high": 0.075, "low": 0.0745, "close": 0.0748, "volume": 11567.7, "quote_volume": 865.26335, "trades": 21, "taker_buy_volume": 6943.2, "taker_buy_quote": 520.06127}, {"ts": 1770171060000, "open": 0.0747, "high": 0.0747, "low": 0.0744, "close": 0.0745, "volume": 9769.7, "quote_volume": 728.4825, "trades": 19, "taker_buy_volume": 708.0, "taker_buy_quote": 52.69091}, {"ts": 1770171120000, "open": 0.0745, "high": 0.0748, "low": 0.0745, "close": 0.0748, "volume": 18606.5, "quote_volume": 1386.47292, "trades": 12, "taker_buy_volume": 18606.5, "taker_buy_quote": 1386.47292}, {"ts": 1770171180000, "open": 0.0748, "high": 0.0748, "low": 0.0745, "close": 0.0745, "volume": 3710.3, "quote_volume": 276.89087, "trades": 6, "taker_buy_volume": 548.8, "taker_buy_quote": 41.05024}, {"ts": 1770171240000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 3561.1, "quote_volume": 265.15326, "trades": 13, "taker_buy_volume": 1228.4, "taker_buy_quote": 91.42125}, {"ts": 1770171300000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 2308.0, "quote_volume": 171.86595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171360000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 74.1, "quote_volume": 5.50563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.0743, "high": 0.0743, "low": 0.074, "close": 0.074, "volume": 5453.2, "quote_volume": 404.45698, "trades": 11, "taker_buy_volume": 1259.2, "taker_buy_quote": 93.4609}, {"ts": 1770171660000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0741, "volume": 11378.8, "quote_volume": 841.32977, "trades": 17, "taker_buy_volume": 2358.5, "taker_buy_quote": 174.5843}, {"ts": 1770171720000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 9090.2, "quote_volume": 671.95573, "trades": 9, "taker_buy_volume": 196.0, "taker_buy_quote": 14.5236}, {"ts": 1770171780000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 681.8, "quote_volume": 50.5032, "trades": 3, "taker_buy_volume": 681.8, "taker_buy_quote": 50.5032}, {"ts": 1770171840000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 565.5, "quote_volume": 41.90355, "trades": 2, "taker_buy_volume": 565.5, "taker_buy_quote": 41.90355}, {"ts": 1770171900000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1507.5, "quote_volume": 111.70575, "trades": 2, "taker_buy_volume": 1507.5, "taker_buy_quote": 111.70575}, {"ts": 1770171960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 282.6, "quote_volume": 20.94066, "trades": 1, "taker_buy_volume": 282.6, "taker_buy_quote": 20.94066}, {"ts": 1770172020000, "open": 0.074, "high": 0.074, "low": 0.0736, "close": 0.0736, "volume": 3458.8, "quote_volume": 255.30163, "trades": 9, "taker_buy_volume": 282.9, "taker_buy_quote": 20.9346}, {"ts": 1770172080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 847.9, "quote_volume": 62.49023, "trades": 4, "taker_buy_volume": 847.9, "taker_buy_quote": 62.49023}, {"ts": 1770172140000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 11614.3, "quote_volume": 854.99152, "trades": 8, "taker_buy_volume": 661.9, "taker_buy_quote": 48.74413}, {"ts": 1770172200000, "open": 0.0735, "high": 0.0738, "low": 0.0735, "close": 0.0738, "volume": 29381.9, "quote_volume": 2164.92275, "trades": 12, "taker_buy_volume": 28696.0, "taker_buy_quote": 2114.5091}, {"ts": 1770172260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 181.8, "quote_volume": 13.38048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 2598.0, "quote_volume": 191.67585, "trades": 5, "taker_buy_volume": 2598.0, "taker_buy_quote": 191.67585}, {"ts": 1770172380000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1356.9, "quote_volume": 100.13922, "trades": 1, "taker_buy_volume": 1356.9, "taker_buy_quote": 100.13922}, {"ts": 1770172440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 74.5, "quote_volume": 5.50555, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 5.50555}, {"ts": 1770172500000, "open": 0.074, "high": 0.0743, "low": 0.074, "close": 0.0743, "volume": 2976.1, "quote_volume": 220.797, "trades": 8, "taker_buy_volume": 2976.1, "taker_buy_quote": 220.797}, {"ts": 1770172560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 565.5, "quote_volume": 41.9601, "trades": 2, "taker_buy_volume": 565.5, "taker_buy_quote": 41.9601}, {"ts": 1770172620000, "open": 0.0742, "high": 0.0745, "low": 0.0742, "close": 0.0745, "volume": 7082.5, "quote_volume": 527.09435, "trades": 10, "taker_buy_volume": 7082.5, "taker_buy_quote": 527.09435}, {"ts": 1770172680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 3727.7, "quote_volume": 276.99677, "trades": 5, "taker_buy_volume": 820.9, "taker_buy_quote": 60.99287}, {"ts": 1770172800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 639.6, "quote_volume": 47.45832, "trades": 3, "taker_buy_volume": 565.4, "taker_buy_quote": 41.95268}, {"ts": 1770172860000, "open": 0.0741, "high": 0.0741, "low": 0.0736, "close": 0.0737, "volume": 24457.0, "quote_volume": 1807.54037, "trades": 23, "taker_buy_volume": 282.9, "taker_buy_quote": 20.90631}, {"ts": 1770172920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 135.5, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 9.9999}, {"ts": 1770172980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 431.7, "quote_volume": 31.91745, "trades": 4, "taker_buy_volume": 431.7, "taker_buy_quote": 31.91745}, {"ts": 1770173100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 282.0, "quote_volume": 20.868, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 20.868}, {"ts": 1770173160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 565.5, "quote_volume": 41.847, "trades": 2, "taker_buy_volume": 565.5, "taker_buy_quote": 41.847}, {"ts": 1770173220000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 282.0, "quote_volume": 20.84791, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 6.0014}, {"ts": 1770173280000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 5458.1, "quote_volume": 404.08731, "trades": 8, "taker_buy_volume": 2161.1, "taker_buy_quote": 159.98676}, {"ts": 1770173340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1976.5, "quote_volume": 146.06335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 265.9, "quote_volume": 19.65001, "trades": 2, "taker_buy_volume": 265.9, "taker_buy_quote": 19.65001}, {"ts": 1770173460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.0741, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 1615.4, "quote_volume": 119.39964, "trades": 3, "taker_buy_volume": 107.9, "taker_buy_quote": 7.99539}, {"ts": 1770173580000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 7907.5, "quote_volume": 582.89486, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 391.9, "quote_volume": 28.91431, "trades": 3, "taker_buy_volume": 158.2, "taker_buy_quote": 11.66725}, {"ts": 1770173700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 503.1, "quote_volume": 37.12878, "trades": 2, "taker_buy_volume": 282.9, "taker_buy_quote": 20.87802}, {"ts": 1770173760000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 7553.9, "quote_volume": 556.29605, "trades": 8, "taker_buy_volume": 282.9, "taker_buy_quote": 20.84973}, {"ts": 1770173820000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 3015.0, "quote_volume": 222.05475, "trades": 3, "taker_buy_volume": 3015.0, "taker_buy_quote": 222.05475}, {"ts": 1770173880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 282.9, "quote_volume": 20.84973, "trades": 1, "taker_buy_volume": 282.9, "taker_buy_quote": 20.84973}, {"ts": 1770173940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2667.1, "quote_volume": 196.21154, "trades": 5, "taker_buy_volume": 282.9, "taker_buy_quote": 20.79315}, {"ts": 1770174060000, "open": 0.0735, "high": 0.0735, "low": 0.0733, "close": 0.0734, "volume": 4718.2, "quote_volume": 346.41851, "trades": 10, "taker_buy_volume": 4006.4, "taker_buy_quote": 294.1689}, {"ts": 1770174120000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0731, "volume": 11518.0, "quote_volume": 842.99687, "trades": 16, "taker_buy_volume": 3723.6, "taker_buy_quote": 272.53924}, {"ts": 1770174180000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174240000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 148.8, "quote_volume": 10.92192, "trades": 2, "taker_buy_volume": 148.8, "taker_buy_quote": 10.92192}, {"ts": 1770174300000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 4028.8, "quote_volume": 296.44417, "trades": 5, "taker_buy_volume": 4028.8, "taker_buy_quote": 296.44417}, {"ts": 1770174360000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 528.8, "quote_volume": 38.98924, "trades": 4, "taker_buy_volume": 528.8, "taker_buy_quote": 38.98924}, {"ts": 1770174420000, "open": 0.0739, "high": 0.0741, "low": 0.0739, "close": 0.074, "volume": 996.2, "quote_volume": 73.74238, "trades": 5, "taker_buy_volume": 533.0, "taker_buy_quote": 39.46558}, {"ts": 1770174480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 570.8, "quote_volume": 42.12504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 996.7, "quote_volume": 73.45679, "trades": 5, "taker_buy_volume": 565.6, "taker_buy_quote": 41.68472}, {"ts": 1770174600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 4148.4, "quote_volume": 306.15192, "trades": 4, "taker_buy_volume": 4148.4, "taker_buy_quote": 306.15192}, {"ts": 1770174660000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 4059.5, "quote_volume": 299.99705, "trades": 3, "taker_buy_volume": 4059.5, "taker_buy_quote": 299.99705}, {"ts": 1770174720000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 431.0, "quote_volume": 31.894, "trades": 3, "taker_buy_volume": 431.0, "taker_buy_quote": 31.894}, {"ts": 1770174780000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 6521.4, "quote_volume": 481.23459, "trades": 8, "taker_buy_volume": 5348.3, "taker_buy_quote": 394.70454}, {"ts": 1770174840000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 7581.1, "quote_volume": 557.81393, "trades": 7, "taker_buy_volume": 4217.2, "taker_buy_quote": 310.38592}, {"ts": 1770174900000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 1143.3, "quote_volume": 84.20398, "trades": 4, "taker_buy_volume": 695.4, "taker_buy_quote": 51.21028}, {"ts": 1770174960000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 154.2, "quote_volume": 11.36454, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 11.36454}, {"ts": 1770175020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 139.6, "quote_volume": 10.28852, "trades": 1, "taker_buy_volume": 139.6, "taker_buy_quote": 10.28852}, {"ts": 1770175080000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1647.0, "quote_volume": 121.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 222.2, "quote_volume": 16.3317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 1717.3, "quote_volume": 126.3723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 74.7, "quote_volume": 5.50539, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 5.50539}, {"ts": 1770175380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 74.7, "quote_volume": 5.50539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 2940.7, "quote_volume": 216.73705, "trades": 3, "taker_buy_volume": 2940.7, "taker_buy_quote": 216.73705}, {"ts": 1770175560000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 146.1, "quote_volume": 10.78963, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 5.50555}, {"ts": 1770175620000, "open": 0.0739, "high": 0.0741, "low": 0.0739, "close": 0.0741, "volume": 1754.0, "quote_volume": 129.65508, "trades": 7, "taker_buy_volume": 1754.0, "taker_buy_quote": 129.65508}, {"ts": 1770175680000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 4723.6, "quote_volume": 350.19202, "trades": 7, "taker_buy_volume": 4723.6, "taker_buy_quote": 350.19202}, {"ts": 1770175740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 818.0, "quote_volume": 60.82866, "trades": 6, "taker_buy_volume": 818.0, "taker_buy_quote": 60.82866}, {"ts": 1770175920000, "open": 0.0744, "high": 0.0748, "low": 0.0744, "close": 0.0748, "volume": 6153.9, "quote_volume": 459.64398, "trades": 13, "taker_buy_volume": 6153.9, "taker_buy_quote": 459.64398}, {"ts": 1770175980000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 287.6, "quote_volume": 21.48372, "trades": 2, "taker_buy_volume": 287.6, "taker_buy_quote": 21.48372}, {"ts": 1770176040000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 658.0, "quote_volume": 49.2184, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 49.2184}, {"ts": 1770176100000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 2738.2, "quote_volume": 204.76441, "trades": 5, "taker_buy_volume": 2208.7, "taker_buy_quote": 165.21076}, {"ts": 1770176160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.0747, "high": 0.0749, "low": 0.0747, "close": 0.0749, "volume": 724.8, "quote_volume": 54.20583, "trades": 4, "taker_buy_volume": 724.8, "taker_buy_quote": 54.20583}, {"ts": 1770176280000, "open": 0.0749, "high": 0.0751, "low": 0.0749, "close": 0.0751, "volume": 8733.1, "quote_volume": 655.2196, "trades": 12, "taker_buy_volume": 8733.1, "taker_buy_quote": 655.2196}, {"ts": 1770176340000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 221.1, "quote_volume": 16.52353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 73.8, "quote_volume": 5.50548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 5010.5, "quote_volume": 373.93405, "trades": 7, "taker_buy_volume": 818.3, "taker_buy_quote": 61.04518}, {"ts": 1770176520000, "open": 0.0747, "high": 0.0754, "low": 0.0747, "close": 0.0754, "volume": 18926.7, "quote_volume": 1422.15601, "trades": 33, "taker_buy_volume": 16754.3, "taker_buy_quote": 1258.56005}, {"ts": 1770176580000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 736.7, "quote_volume": 55.33458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 46403.8, "quote_volume": 3475.57903, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 5136.2, "quote_volume": 384.86333, "trades": 5, "taker_buy_volume": 5136.2, "taker_buy_quote": 384.86333}, {"ts": 1770176760000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 6905.8, "quote_volume": 518.42004, "trades": 7, "taker_buy_volume": 6267.4, "taker_buy_quote": 470.4762}, {"ts": 1770176820000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 964.9, "quote_volume": 72.63001, "trades": 5, "taker_buy_volume": 964.9, "taker_buy_quote": 72.63001}, {"ts": 1770177000000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 636.3, "quote_volume": 47.91339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 137.9, "quote_volume": 10.38387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 23314.4, "quote_volume": 1760.91905, "trades": 21, "taker_buy_volume": 19615.0, "taker_buy_quote": 1481.47737}, {"ts": 1770177240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1507.5, "quote_volume": 113.6655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 286.3, "quote_volume": 21.61565, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 21.61565}, {"ts": 1770177420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2146.7, "quote_volume": 161.86118, "trades": 5, "taker_buy_volume": 639.2, "taker_buy_quote": 48.19568}, {"ts": 1770177480000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 3364.1, "quote_volume": 254.02275, "trades": 6, "taker_buy_volume": 3167.2, "taker_buy_quote": 239.1568}, {"ts": 1770177540000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.0756, "high": 0.0757, "low": 0.0754, "close": 0.0754, "volume": 39468.2, "quote_volume": 2980.64909, "trades": 17, "taker_buy_volume": 1555.2, "taker_buy_quote": 117.67434}, {"ts": 1770177660000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 3161.9, "quote_volume": 238.24182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.0752, "high": 0.0752, "low": 0.0746, "close": 0.0747, "volume": 15272.6, "quote_volume": 1140.58997, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 5810.0, "quote_volume": 433.7775, "trades": 7, "taker_buy_volume": 2007.5, "taker_buy_quote": 149.96025}, {"ts": 1770177840000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 22806.8, "quote_volume": 1701.4194, "trades": 5, "taker_buy_volume": 321.2, "taker_buy_quote": 23.99364}, {"ts": 1770177900000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 5164.6, "quote_volume": 384.82472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 147.3, "quote_volume": 11.01067, "trades": 2, "taker_buy_volume": 147.3, "taker_buy_quote": 11.01067}, {"ts": 1770178020000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 3204.9, "quote_volume": 239.76225, "trades": 5, "taker_buy_volume": 3204.9, "taker_buy_quote": 239.76225}, {"ts": 1770178080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 73.7, "quote_volume": 5.50539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 461.0, "quote_volume": 34.42933, "trades": 2, "taker_buy_volume": 387.3, "taker_buy_quote": 28.93131}, {"ts": 1770178200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 578.6, "quote_volume": 43.27928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2390.3, "quote_volume": 179.03347, "trades": 3, "taker_buy_volume": 882.8, "taker_buy_quote": 66.12172}, {"ts": 1770178380000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 668.0, "quote_volume": 50.0332, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 50.0332}, {"ts": 1770178440000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 1902.1, "quote_volume": 142.23762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 5208.0, "quote_volume": 389.066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 3015.0, "quote_volume": 225.2205, "trades": 2, "taker_buy_volume": 1507.5, "taker_buy_quote": 112.61025}, {"ts": 1770178680000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.1, "quote_volume": 0.00746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.0746, "high": 0.0746, "low": 0.0744, "close": 0.0744, "volume": 8158.2, "quote_volume": 607.42972, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 84.6, "quote_volume": 6.28578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.0743, "high": 0.0746, "low": 0.0743, "close": 0.0745, "volume": 40800.4, "quote_volume": 3041.51476, "trades": 18, "taker_buy_volume": 40502.3, "taker_buy_quote": 3019.30631}, {"ts": 1770179040000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1507.5, "quote_volume": 112.30875, "trades": 1, "taker_buy_volume": 1507.5, "taker_buy_quote": 112.30875}, {"ts": 1770179100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 3638.9, "quote_volume": 271.67508, "trades": 6, "taker_buy_volume": 3162.5, "taker_buy_quote": 236.088}, {"ts": 1770179220000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 2338.7, "quote_volume": 174.66552, "trades": 3, "taker_buy_volume": 1507.5, "taker_buy_quote": 112.61025}, {"ts": 1770179280000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 3010.4, "quote_volume": 224.87688, "trades": 2, "taker_buy_volume": 1507.5, "taker_buy_quote": 112.61025}, {"ts": 1770179400000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 2370.8, "quote_volume": 177.18555, "trades": 4, "taker_buy_volume": 394.4, "taker_buy_quote": 29.50112}, {"ts": 1770179460000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 147.3, "quote_volume": 11.04015, "trades": 2, "taker_buy_volume": 147.3, "taker_buy_quote": 11.04015}, {"ts": 1770179520000, "open": 0.0751, "high": 0.0757, "low": 0.0751, "close": 0.0756, "volume": 28364.1, "quote_volume": 2143.16777, "trades": 32, "taker_buy_volume": 24718.8, "taker_buy_quote": 1867.39577}, {"ts": 1770179580000, "open": 0.0756, "high": 0.0762, "low": 0.0756, "close": 0.0761, "volume": 41409.0, "quote_volume": 3139.22406, "trades": 39, "taker_buy_volume": 26371.4, "taker_buy_quote": 1998.39628}, {"ts": 1770179640000, "open": 0.0761, "high": 0.0771, "low": 0.0761, "close": 0.077, "volume": 40221.7, "quote_volume": 3085.6742, "trades": 47, "taker_buy_volume": 34849.0, "taker_buy_quote": 2674.00828}, {"ts": 1770179700000, "open": 0.077, "high": 0.077, "low": 0.0762, "close": 0.0766, "volume": 29538.0, "quote_volume": 2258.78336, "trades": 55, "taker_buy_volume": 8253.0, "taker_buy_quote": 631.08013}, {"ts": 1770179760000, "open": 0.0764, "high": 0.0767, "low": 0.0761, "close": 0.0764, "volume": 14138.7, "quote_volume": 1081.00422, "trades": 31, "taker_buy_volume": 4711.6, "taker_buy_quote": 360.73882}, {"ts": 1770179820000, "open": 0.0768, "high": 0.0769, "low": 0.0765, "close": 0.0767, "volume": 15572.3, "quote_volume": 1196.3741, "trades": 15, "taker_buy_volume": 5322.7, "taker_buy_quote": 408.84727}, {"ts": 1770179880000, "open": 0.0769, "high": 0.077, "low": 0.0767, "close": 0.0767, "volume": 29171.7, "quote_volume": 2241.22831, "trades": 26, "taker_buy_volume": 16016.2, "taker_buy_quote": 1231.01292}, {"ts": 1770179940000, "open": 0.0769, "high": 0.0776, "low": 0.0768, "close": 0.0774, "volume": 68194.7, "quote_volume": 5275.40167, "trades": 66, "taker_buy_volume": 43893.9, "taker_buy_quote": 3394.56624}, {"ts": 1770180000000, "open": 0.0776, "high": 0.0776, "low": 0.0771, "close": 0.0771, "volume": 10140.3, "quote_volume": 784.03169, "trades": 15, "taker_buy_volume": 446.2, "taker_buy_quote": 34.62512}, {"ts": 1770180060000, "open": 0.0772, "high": 0.0774, "low": 0.0771, "close": 0.0773, "volume": 5807.0, "quote_volume": 449.05535, "trades": 10, "taker_buy_volume": 2012.4, "taker_buy_quote": 155.7182}, {"ts": 1770180120000, "open": 0.0772, "high": 0.0779, "low": 0.0772, "close": 0.0773, "volume": 69295.9, "quote_volume": 5375.0692, "trades": 57, "taker_buy_volume": 55333.6, "taker_buy_quote": 4294.98482}, {"ts": 1770180180000, "open": 0.0773, "high": 0.0776, "low": 0.0773, "close": 0.0775, "volume": 10307.0, "quote_volume": 798.0444, "trades": 13, "taker_buy_volume": 8905.6, "taker_buy_quote": 689.36568}, {"ts": 1770180240000, "open": 0.0775, "high": 0.0775, "low": 0.0768, "close": 0.0769, "volume": 28609.2, "quote_volume": 2204.56971, "trades": 36, "taker_buy_volume": 4925.9, "taker_buy_quote": 379.09839}, {"ts": 1770180300000, "open": 0.0769, "high": 0.0769, "low": 0.0766, "close": 0.0766, "volume": 12831.3, "quote_volume": 985.47697, "trades": 15, "taker_buy_volume": 3108.2, "taker_buy_quote": 238.98218}, {"ts": 1770180360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 5351.4, "quote_volume": 409.91724, "trades": 5, "taker_buy_volume": 5351.4, "taker_buy_quote": 409.91724}, {"ts": 1770180420000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 9566.0, "quote_volume": 734.91147, "trades": 11, "taker_buy_volume": 5206.2, "taker_buy_quote": 400.12758}, {"ts": 1770180480000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 2019.9, "quote_volume": 154.89822, "trades": 2, "taker_buy_volume": 1738.8, "taker_buy_quote": 133.36596}, {"ts": 1770180540000, "open": 0.0766, "high": 0.0775, "low": 0.0766, "close": 0.0772, "volume": 60793.1, "quote_volume": 4692.59668, "trades": 38, "taker_buy_volume": 60662.3, "taker_buy_quote": 4682.53816}, {"ts": 1770180600000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 30477.2, "quote_volume": 2357.67556, "trades": 20, "taker_buy_volume": 23514.4, "taker_buy_quote": 1818.76631}, {"ts": 1770180660000, "open": 0.0775, "high": 0.0778, "low": 0.0773, "close": 0.0773, "volume": 16146.4, "quote_volume": 1252.17952, "trades": 21, "taker_buy_volume": 12343.8, "taker_buy_quote": 957.48245}, {"ts": 1770180720000, "open": 0.0773, "high": 0.0778, "low": 0.0773, "close": 0.0773, "volume": 21899.3, "quote_volume": 1698.41298, "trades": 39, "taker_buy_volume": 8370.3, "taker_buy_quote": 649.79991}, {"ts": 1770180780000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0772, "volume": 62728.2, "quote_volume": 4845.61721, "trades": 19, "taker_buy_volume": 5506.1, "taker_buy_quote": 425.4542}, {"ts": 1770180840000, "open": 0.0772, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 15724.5, "quote_volume": 1212.41881, "trades": 11, "taker_buy_volume": 110.5, "taker_buy_quote": 8.51955}, {"ts": 1770180900000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 4278.0, "quote_volume": 329.22436, "trades": 7, "taker_buy_volume": 2461.6, "taker_buy_quote": 189.39245}, {"ts": 1770180960000, "open": 0.077, "high": 0.0776, "low": 0.077, "close": 0.0772, "volume": 30283.4, "quote_volume": 2344.67499, "trades": 29, "taker_buy_volume": 29630.4, "taker_buy_quote": 2294.26339}, {"ts": 1770181020000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 6945.3, "quote_volume": 535.66584, "trades": 7, "taker_buy_volume": 3361.9, "taker_buy_quote": 259.20249}, {"ts": 1770181080000, "open": 0.0771, "high": 0.0771, "low": 0.0767, "close": 0.0767, "volume": 17733.9, "quote_volume": 1361.83449, "trades": 21, "taker_buy_volume": 3686.9, "taker_buy_quote": 282.81348}, {"ts": 1770181140000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 6434.4, "quote_volume": 493.85301, "trades": 8, "taker_buy_volume": 2558.7, "taker_buy_quote": 196.44992}, {"ts": 1770181200000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 5248.8, "quote_volume": 402.84532, "trades": 6, "taker_buy_volume": 4293.3, "taker_buy_quote": 329.55847}, {"ts": 1770181260000, "open": 0.0766, "high": 0.0772, "low": 0.0765, "close": 0.0772, "volume": 23672.1, "quote_volume": 1819.34074, "trades": 25, "taker_buy_volume": 19015.3, "taker_buy_quote": 1462.88099}, {"ts": 1770181320000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 13194.5, "quote_volume": 1019.5328, "trades": 7, "taker_buy_volume": 5349.6, "taker_buy_quote": 413.75623}, {"ts": 1770181380000, "open": 0.0775, "high": 0.0778, "low": 0.0775, "close": 0.0778, "volume": 61823.9, "quote_volume": 4803.6297, "trades": 38, "taker_buy_volume": 49450.9, "taker_buy_quote": 3842.03202}, {"ts": 1770181440000, "open": 0.0778, "high": 0.0779, "low": 0.0776, "close": 0.0777, "volume": 11460.3, "quote_volume": 891.39485, "trades": 15, "taker_buy_volume": 2659.6, "taker_buy_quote": 207.03209}, {"ts": 1770181500000, "open": 0.0778, "high": 0.0778, "low": 0.0775, "close": 0.0777, "volume": 7469.8, "quote_volume": 579.9773, "trades": 10, "taker_buy_volume": 1507.5, "taker_buy_quote": 117.13275}, {"ts": 1770181560000, "open": 0.0778, "high": 0.0788, "low": 0.0778, "close": 0.0783, "volume": 71556.1, "quote_volume": 5604.99955, "trades": 74, "taker_buy_volume": 59067.9, "taker_buy_quote": 4629.05766}, {"ts": 1770181620000, "open": 0.0782, "high": 0.0797, "low": 0.0782, "close": 0.0792, "volume": 440747.9, "quote_volume": 34897.43989, "trades": 256, "taker_buy_volume": 159173.0, "taker_buy_quote": 12592.47118}, {"ts": 1770181680000, "open": 0.0792, "high": 0.0804, "low": 0.0789, "close": 0.0801, "volume": 261542.7, "quote_volume": 20786.93472, "trades": 302, "taker_buy_volume": 116066.8, "taker_buy_quote": 9255.54412}, {"ts": 1770181740000, "open": 0.0802, "high": 0.0805, "low": 0.0798, "close": 0.0801, "volume": 146529.4, "quote_volume": 11744.97362, "trades": 147, "taker_buy_volume": 39436.3, "taker_buy_quote": 3164.97864}, {"ts": 1770181800000, "open": 0.0801, "high": 0.0807, "low": 0.0791, "close": 0.0798, "volume": 138349.2, "quote_volume": 11030.44117, "trades": 147, "taker_buy_volume": 57364.1, "taker_buy_quote": 4581.04805}, {"ts": 1770181860000, "open": 0.0798, "high": 0.081, "low": 0.0798, "close": 0.0806, "volume": 105527.4, "quote_volume": 8509.11593, "trades": 128, "taker_buy_volume": 55496.5, "taker_buy_quote": 4473.25004}, {"ts": 1770181920000, "open": 0.0806, "high": 0.0817, "low": 0.0805, "close": 0.0815, "volume": 94330.0, "quote_volume": 7643.57811, "trades": 100, "taker_buy_volume": 59283.7, "taker_buy_quote": 4805.39456}, {"ts": 1770181980000, "open": 0.0812, "high": 0.0815, "low": 0.0805, "close": 0.0807, "volume": 201985.4, "quote_volume": 16377.19654, "trades": 110, "taker_buy_volume": 78842.3, "taker_buy_quote": 6397.53162}, {"ts": 1770182040000, "open": 0.0804, "high": 0.0807, "low": 0.0799, "close": 0.0803, "volume": 102129.1, "quote_volume": 8186.47439, "trades": 100, "taker_buy_volume": 61146.6, "taker_buy_quote": 4901.28403}, {"ts": 1770182100000, "open": 0.08, "high": 0.08, "low": 0.0788, "close": 0.079, "volume": 154968.7, "quote_volume": 12291.70607, "trades": 95, "taker_buy_volume": 77540.8, "taker_buy_quote": 6144.23956}, {"ts": 1770182160000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 36931.3, "quote_volume": 2918.24789, "trades": 20, "taker_buy_volume": 14641.0, "taker_buy_quote": 1157.37756}, {"ts": 1770182220000, "open": 0.0792, "high": 0.0797, "low": 0.0791, "close": 0.0797, "volume": 67539.9, "quote_volume": 5366.51499, "trades": 59, "taker_buy_volume": 57108.0, "taker_buy_quote": 4538.97661}, {"ts": 1770182280000, "open": 0.0797, "high": 0.0799, "low": 0.0787, "close": 0.0791, "volume": 95474.0, "quote_volume": 7588.79995, "trades": 70, "taker_buy_volume": 33024.6, "taker_buy_quote": 2630.6521}, {"ts": 1770182340000, "open": 0.079, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 35716.7, "quote_volume": 2817.25313, "trades": 27, "taker_buy_volume": 26891.2, "taker_buy_quote": 2121.46589}, {"ts": 1770182400000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 10895.0, "quote_volume": 862.02963, "trades": 8, "taker_buy_volume": 6890.7, "taker_buy_quote": 545.2895}, {"ts": 1770182460000, "open": 0.0791, "high": 0.0793, "low": 0.0785, "close": 0.0785, "volume": 17354.6, "quote_volume": 1372.19782, "trades": 25, "taker_buy_volume": 9202.6, "taker_buy_quote": 728.90426}, {"ts": 1770182520000, "open": 0.0785, "high": 0.0791, "low": 0.0785, "close": 0.0791, "volume": 35087.9, "quote_volume": 2764.19907, "trades": 19, "taker_buy_volume": 32072.9, "taker_buy_quote": 2525.86332}, {"ts": 1770182580000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 4928.4, "quote_volume": 389.8453, "trades": 4, "taker_buy_volume": 4928.4, "taker_buy_quote": 389.8453}, {"ts": 1770182640000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 13262.2, "quote_volume": 1048.83687, "trades": 9, "taker_buy_volume": 3690.6, "taker_buy_quote": 291.87406}, {"ts": 1770182700000, "open": 0.0791, "high": 0.0801, "low": 0.0788, "close": 0.0796, "volume": 260213.6, "quote_volume": 20717.25011, "trades": 154, "taker_buy_volume": 103130.1, "taker_buy_quote": 8202.84011}, {"ts": 1770182760000, "open": 0.0794, "high": 0.0794, "low": 0.0783, "close": 0.0786, "volume": 93636.3, "quote_volume": 7374.7767, "trades": 71, "taker_buy_volume": 38296.2, "taker_buy_quote": 3011.07684}, {"ts": 1770182820000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 8902.0, "quote_volume": 698.78592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.0783, "high": 0.0783, "low": 0.0777, "close": 0.0778, "volume": 79865.6, "quote_volume": 6230.16755, "trades": 49, "taker_buy_volume": 52282.5, "taker_buy_quote": 4082.91358}, {"ts": 1770182940000, "open": 0.0778, "high": 0.0784, "low": 0.0769, "close": 0.0776, "volume": 214788.2, "quote_volume": 16672.55497, "trades": 132, "taker_buy_volume": 55009.1, "taker_buy_quote": 4289.03739}, {"ts": 1770183000000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0774, "volume": 17353.2, "quote_volume": 1345.89086, "trades": 15, "taker_buy_volume": 10796.1, "taker_buy_quote": 837.72251}, {"ts": 1770183060000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 16898.9, "quote_volume": 1310.2112, "trades": 11, "taker_buy_volume": 16898.9, "taker_buy_quote": 1310.2112}, {"ts": 1770183120000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 21414.8, "quote_volume": 1665.82722, "trades": 21, "taker_buy_volume": 19576.9, "taker_buy_quote": 1522.8386}, {"ts": 1770183180000, "open": 0.0778, "high": 0.0778, "low": 0.0775, "close": 0.0775, "volume": 5640.9, "quote_volume": 438.16644, "trades": 9, "taker_buy_volume": 2203.1, "taker_buy_quote": 171.36802}, {"ts": 1770183240000, "open": 0.0775, "high": 0.0775, "low": 0.0769, "close": 0.0772, "volume": 27158.8, "quote_volume": 2095.62567, "trades": 40, "taker_buy_volume": 10947.6, "taker_buy_quote": 845.35357}, {"ts": 1770183300000, "open": 0.0769, "high": 0.077, "low": 0.0767, "close": 0.0769, "volume": 20852.4, "quote_volume": 1603.24981, "trades": 18, "taker_buy_volume": 12172.3, "taker_buy_quote": 936.22718}, {"ts": 1770183360000, "open": 0.077, "high": 0.0771, "low": 0.0767, "close": 0.0771, "volume": 32475.2, "quote_volume": 2497.40549, "trades": 30, "taker_buy_volume": 21854.3, "taker_buy_quote": 1680.88875}, {"ts": 1770183420000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 7141.8, "quote_volume": 549.76393, "trades": 7, "taker_buy_volume": 5939.7, "taker_buy_quote": 457.32244}, {"ts": 1770183480000, "open": 0.077, "high": 0.077, "low": 0.0767, "close": 0.0768, "volume": 12486.0, "quote_volume": 958.72493, "trades": 16, "taker_buy_volume": 7121.6, "taker_buy_quote": 546.94404}, {"ts": 1770183540000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 38256.5, "quote_volume": 2931.65246, "trades": 22, "taker_buy_volume": 19154.3, "taker_buy_quote": 1468.12244}, {"ts": 1770183600000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 4279.8, "quote_volume": 328.4079, "trades": 7, "taker_buy_volume": 3110.6, "taker_buy_quote": 238.74333}, {"ts": 1770183660000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 8758.7, "quote_volume": 673.66752, "trades": 6, "taker_buy_volume": 8372.7, "taker_buy_quote": 643.98412}, {"ts": 1770183720000, "open": 0.0769, "high": 0.0773, "low": 0.0769, "close": 0.0773, "volume": 67723.0, "quote_volume": 5228.94483, "trades": 36, "taker_buy_volume": 44286.4, "taker_buy_quote": 3419.62637}, {"ts": 1770183780000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 39789.2, "quote_volume": 3075.85428, "trades": 16, "taker_buy_volume": 39661.2, "taker_buy_quote": 3065.95988}, {"ts": 1770183840000, "open": 0.0773, "high": 0.0774, "low": 0.0772, "close": 0.0773, "volume": 7256.1, "quote_volume": 560.85933, "trades": 9, "taker_buy_volume": 5759.1, "taker_buy_quote": 445.14123}, {"ts": 1770183900000, "open": 0.0773, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 19129.0, "quote_volume": 1479.06137, "trades": 8, "taker_buy_volume": 16118.6, "taker_buy_quote": 1246.65849}, {"ts": 1770183960000, "open": 0.0774, "high": 0.078, "low": 0.0774, "close": 0.078, "volume": 69543.4, "quote_volume": 5390.16697, "trades": 27, "taker_buy_volume": 69543.4, "taker_buy_quote": 5390.16697}, {"ts": 1770184020000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 14454.9, "quote_volume": 1126.87255, "trades": 11, "taker_buy_volume": 14273.7, "taker_buy_quote": 1112.76414}, {"ts": 1770184080000, "open": 0.0777, "high": 0.0781, "low": 0.0777, "close": 0.078, "volume": 27973.2, "quote_volume": 2179.29395, "trades": 23, "taker_buy_volume": 14575.4, "taker_buy_quote": 1135.14394}, {"ts": 1770184140000, "open": 0.0778, "high": 0.0781, "low": 0.0777, "close": 0.0781, "volume": 14254.0, "quote_volume": 1110.64373, "trades": 10, "taker_buy_volume": 13857.9, "taker_buy_quote": 1079.85969}, {"ts": 1770184200000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0782, "volume": 32942.6, "quote_volume": 2574.87378, "trades": 19, "taker_buy_volume": 13314.0, "taker_buy_quote": 1040.95094}, {"ts": 1770184260000, "open": 0.0782, "high": 0.0786, "low": 0.0782, "close": 0.0784, "volume": 92706.9, "quote_volume": 7271.87818, "trades": 54, "taker_buy_volume": 41658.6, "taker_buy_quote": 3266.1871}, {"ts": 1770184320000, "open": 0.0783, "high": 0.0784, "low": 0.078, "close": 0.0784, "volume": 47234.4, "quote_volume": 3692.9677, "trades": 39, "taker_buy_volume": 22101.9, "taker_buy_quote": 1728.79414}, {"ts": 1770184380000, "open": 0.0784, "high": 0.0784, "low": 0.078, "close": 0.0782, "volume": 33597.9, "quote_volume": 2628.79146, "trades": 19, "taker_buy_volume": 5483.1, "taker_buy_quote": 428.62767}, {"ts": 1770184440000, "open": 0.0781, "high": 0.0783, "low": 0.0779, "close": 0.0782, "volume": 44286.6, "quote_volume": 3457.82898, "trades": 37, "taker_buy_volume": 30309.5, "taker_buy_quote": 2368.21626}, {"ts": 1770184500000, "open": 0.0783, "high": 0.0789, "low": 0.0783, "close": 0.0784, "volume": 92219.0, "quote_volume": 7257.98575, "trades": 66, "taker_buy_volume": 51936.6, "taker_buy_quote": 4090.29521}, {"ts": 1770184560000, "open": 0.0785, "high": 0.0785, "low": 0.0782, "close": 0.0783, "volume": 36487.6, "quote_volume": 2858.21625, "trades": 49, "taker_buy_volume": 7542.5, "taker_buy_quote": 591.36954}, {"ts": 1770184620000, "open": 0.0783, "high": 0.0803, "low": 0.0783, "close": 0.0801, "volume": 201494.0, "quote_volume": 16014.01556, "trades": 170, "taker_buy_volume": 118616.1, "taker_buy_quote": 9431.17191}, {"ts": 1770184680000, "open": 0.0802, "high": 0.0808, "low": 0.08, "close": 0.0802, "volume": 217457.1, "quote_volume": 17470.47174, "trades": 211, "taker_buy_volume": 69002.9, "taker_buy_quote": 5558.87976}, {"ts": 1770184740000, "open": 0.0801, "high": 0.0806, "low": 0.0801, "close": 0.0803, "volume": 59699.5, "quote_volume": 4796.82415, "trades": 68, "taker_buy_volume": 18228.9, "taker_buy_quote": 1466.19245}, {"ts": 1770184800000, "open": 0.0803, "high": 0.0811, "low": 0.0801, "close": 0.0808, "volume": 99729.8, "quote_volume": 8031.8258, "trades": 94, "taker_buy_volume": 77480.2, "taker_buy_quote": 6245.61515}, {"ts": 1770184860000, "open": 0.0806, "high": 0.0811, "low": 0.0805, "close": 0.0811, "volume": 38110.4, "quote_volume": 3079.3939, "trades": 53, "taker_buy_volume": 23139.5, "taker_buy_quote": 1870.37518}, {"ts": 1770184920000, "open": 0.0809, "high": 0.0809, "low": 0.0805, "close": 0.0806, "volume": 40917.1, "quote_volume": 3297.30358, "trades": 45, "taker_buy_volume": 16394.6, "taker_buy_quote": 1322.35199}, {"ts": 1770184980000, "open": 0.0806, "high": 0.0811, "low": 0.0806, "close": 0.0811, "volume": 9447.1, "quote_volume": 763.61501, "trades": 19, "taker_buy_volume": 8982.4, "taker_buy_quote": 726.16019}, {"ts": 1770185040000, "open": 0.0811, "high": 0.0819, "low": 0.0811, "close": 0.0815, "volume": 100186.8, "quote_volume": 8158.74452, "trades": 116, "taker_buy_volume": 78444.2, "taker_buy_quote": 6387.03289}, {"ts": 1770185100000, "open": 0.0816, "high": 0.0829, "low": 0.0814, "close": 0.0824, "volume": 576082.4, "quote_volume": 47327.25852, "trades": 305, "taker_buy_volume": 226338.6, "taker_buy_quote": 18614.53485}, {"ts": 1770185160000, "open": 0.0823, "high": 0.084, "low": 0.0817, "close": 0.0833, "volume": 356909.6, "quote_volume": 29567.50285, "trades": 265, "taker_buy_volume": 202102.4, "taker_buy_quote": 16751.5942}, {"ts": 1770185220000, "open": 0.0834, "high": 0.0839, "low": 0.083, "close": 0.0834, "volume": 237494.1, "quote_volume": 19786.6491, "trades": 118, "taker_buy_volume": 80082.3, "taker_buy_quote": 6696.11936}, {"ts": 1770185280000, "open": 0.0834, "high": 0.0835, "low": 0.083, "close": 0.0835, "volume": 140135.8, "quote_volume": 11650.34624, "trades": 86, "taker_buy_volume": 63990.8, "taker_buy_quote": 5324.39179}, {"ts": 1770185340000, "open": 0.0833, "high": 0.0837, "low": 0.083, "close": 0.0833, "volume": 211882.4, "quote_volume": 17609.69265, "trades": 88, "taker_buy_volume": 46291.7, "taker_buy_quote": 3862.26996}, {"ts": 1770185400000, "open": 0.0833, "high": 0.0838, "low": 0.0832, "close": 0.0835, "volume": 24579.7, "quote_volume": 2053.59858, "trades": 36, "taker_buy_volume": 18306.6, "taker_buy_quote": 1530.59304}, {"ts": 1770185460000, "open": 0.0836, "high": 0.0838, "low": 0.0834, "close": 0.0837, "volume": 28008.0, "quote_volume": 2342.75725, "trades": 45, "taker_buy_volume": 19423.7, "taker_buy_quote": 1625.4224}, {"ts": 1770185520000, "open": 0.0837, "high": 0.0843, "low": 0.0831, "close": 0.0839, "volume": 129516.0, "quote_volume": 10839.26719, "trades": 123, "taker_buy_volume": 74927.4, "taker_buy_quote": 6277.8276}, {"ts": 1770185580000, "open": 0.0839, "high": 0.087, "low": 0.0839, "close": 0.0866, "volume": 346512.5, "quote_volume": 29669.97468, "trades": 332, "taker_buy_volume": 175862.5, "taker_buy_quote": 15036.79045}, {"ts": 1770185640000, "open": 0.0867, "high": 0.0871, "low": 0.0852, "close": 0.0856, "volume": 331387.6, "quote_volume": 28652.14159, "trades": 263, "taker_buy_volume": 157272.4, "taker_buy_quote": 13587.64665}, {"ts": 1770185700000, "open": 0.0858, "high": 0.0862, "low": 0.0853, "close": 0.0861, "volume": 94595.9, "quote_volume": 8114.89007, "trades": 181, "taker_buy_volume": 62203.2, "taker_buy_quote": 5343.2324}, {"ts": 1770185760000, "open": 0.0859, "high": 0.0864, "low": 0.0839, "close": 0.085, "volume": 264455.6, "quote_volume": 22418.44072, "trades": 455, "taker_buy_volume": 141201.2, "taker_buy_quote": 11985.74057}, {"ts": 1770185820000, "open": 0.0847, "high": 0.085, "low": 0.0835, "close": 0.0841, "volume": 213434.2, "quote_volume": 17943.9054, "trades": 255, "taker_buy_volume": 109489.7, "taker_buy_quote": 9215.34174}, {"ts": 1770185880000, "open": 0.0839, "high": 0.0847, "low": 0.0839, "close": 0.0845, "volume": 29609.8, "quote_volume": 2501.20994, "trades": 47, "taker_buy_volume": 27494.3, "taker_buy_quote": 2322.61352}, {"ts": 1770185940000, "open": 0.0844, "high": 0.0846, "low": 0.083, "close": 0.0838, "volume": 134147.6, "quote_volume": 11214.07688, "trades": 153, "taker_buy_volume": 53466.6, "taker_buy_quote": 4479.66916}, {"ts": 1770186000000, "open": 0.0838, "high": 0.0845, "low": 0.0835, "close": 0.0836, "volume": 96620.1, "quote_volume": 8115.92424, "trades": 90, "taker_buy_volume": 64369.8, "taker_buy_quote": 5413.14093}, {"ts": 1770186060000, "open": 0.0839, "high": 0.0844, "low": 0.0836, "close": 0.084, "volume": 51263.9, "quote_volume": 4301.34685, "trades": 51, "taker_buy_volume": 27923.6, "taker_buy_quote": 2347.24391}, {"ts": 1770186120000, "open": 0.0838, "high": 0.0844, "low": 0.0838, "close": 0.0838, "volume": 91043.2, "quote_volume": 7654.59522, "trades": 68, "taker_buy_volume": 40586.2, "taker_buy_quote": 3417.22409}, {"ts": 1770186180000, "open": 0.0837, "high": 0.0839, "low": 0.0833, "close": 0.0835, "volume": 47389.1, "quote_volume": 3964.61532, "trades": 57, "taker_buy_volume": 31413.4, "taker_buy_quote": 2628.96902}, {"ts": 1770186240000, "open": 0.0837, "high": 0.0844, "low": 0.0835, "close": 0.0841, "volume": 89401.8, "quote_volume": 7510.69566, "trades": 45, "taker_buy_volume": 86911.4, "taker_buy_quote": 7301.05473}, {"ts": 1770186300000, "open": 0.0841, "high": 0.0841, "low": 0.0835, "close": 0.0838, "volume": 34492.5, "quote_volume": 2889.75263, "trades": 51, "taker_buy_volume": 20801.1, "taker_buy_quote": 1743.32191}, {"ts": 1770186360000, "open": 0.0836, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 158481.4, "quote_volume": 13179.91475, "trades": 80, "taker_buy_volume": 103425.3, "taker_buy_quote": 8604.14697}, {"ts": 1770186420000, "open": 0.084, "high": 0.0875, "low": 0.084, "close": 0.0856, "volume": 371260.6, "quote_volume": 31788.02603, "trades": 338, "taker_buy_volume": 239235.6, "taker_buy_quote": 20488.72159}, {"ts": 1770186480000, "open": 0.0856, "high": 0.0864, "low": 0.0856, "close": 0.0863, "volume": 120429.4, "quote_volume": 10372.22578, "trades": 144, "taker_buy_volume": 42038.4, "taker_buy_quote": 3621.77914}, {"ts": 1770186540000, "open": 0.0863, "high": 0.0873, "low": 0.0857, "close": 0.0864, "volume": 296158.3, "quote_volume": 25636.12449, "trades": 214, "taker_buy_volume": 131909.5, "taker_buy_quote": 11412.95423}, {"ts": 1770186600000, "open": 0.0864, "high": 0.0867, "low": 0.0855, "close": 0.0866, "volume": 93632.9, "quote_volume": 8069.33596, "trades": 156, "taker_buy_volume": 29638.5, "taker_buy_quote": 2556.02369}, {"ts": 1770186660000, "open": 0.0865, "high": 0.0881, "low": 0.0865, "close": 0.0879, "volume": 245003.0, "quote_volume": 21352.18222, "trades": 231, "taker_buy_volume": 111560.4, "taker_buy_quote": 9743.62305}, {"ts": 1770186720000, "open": 0.0879, "high": 0.0888, "low": 0.0872, "close": 0.0886, "volume": 338911.3, "quote_volume": 29749.27374, "trades": 319, "taker_buy_volume": 169436.7, "taker_buy_quote": 14892.06876}, {"ts": 1770186780000, "open": 0.0884, "high": 0.0891, "low": 0.0881, "close": 0.0886, "volume": 213058.8, "quote_volume": 18903.46773, "trades": 224, "taker_buy_volume": 88475.0, "taker_buy_quote": 7857.11797}, {"ts": 1770186840000, "open": 0.0886, "high": 0.0896, "low": 0.0884, "close": 0.0886, "volume": 267100.7, "quote_volume": 23766.75754, "trades": 231, "taker_buy_volume": 105253.4, "taker_buy_quote": 9370.22229}, {"ts": 1770186900000, "open": 0.0886, "high": 0.089, "low": 0.0876, "close": 0.0887, "volume": 102549.3, "quote_volume": 9044.92617, "trades": 176, "taker_buy_volume": 52748.1, "taker_buy_quote": 4660.13833}, {"ts": 1770186960000, "open": 0.0887, "high": 0.0891, "low": 0.0876, "close": 0.0886, "volume": 130324.4, "quote_volume": 11545.73548, "trades": 154, "taker_buy_volume": 64770.7, "taker_buy_quote": 5745.79636}, {"ts": 1770187020000, "open": 0.0886, "high": 0.0886, "low": 0.0881, "close": 0.0882, "volume": 46191.2, "quote_volume": 4079.52353, "trades": 45, "taker_buy_volume": 20867.8, "taker_buy_quote": 1842.17828}, {"ts": 1770187080000, "open": 0.0884, "high": 0.0884, "low": 0.0877, "close": 0.0884, "volume": 154355.8, "quote_volume": 13610.19813, "trades": 125, "taker_buy_volume": 63761.2, "taker_buy_quote": 5630.98436}, {"ts": 1770187140000, "open": 0.0884, "high": 0.0888, "low": 0.088, "close": 0.0886, "volume": 67459.8, "quote_volume": 5969.0639, "trades": 70, "taker_buy_volume": 43109.1, "taker_buy_quote": 3813.59288}, {"ts": 1770187200000, "open": 0.0885, "high": 0.0925, "low": 0.0885, "close": 0.0912, "volume": 516973.0, "quote_volume": 47070.38224, "trades": 562, "taker_buy_volume": 257699.7, "taker_buy_quote": 23435.4942}, {"ts": 1770187260000, "open": 0.0913, "high": 0.0914, "low": 0.0906, "close": 0.0912, "volume": 70714.0, "quote_volume": 6436.68848, "trades": 105, "taker_buy_volume": 56675.8, "taker_buy_quote": 5160.29314}, {"ts": 1770187320000, "open": 0.0912, "high": 0.0919, "low": 0.0908, "close": 0.0918, "volume": 124224.7, "quote_volume": 11329.54833, "trades": 103, "taker_buy_volume": 41336.5, "taker_buy_quote": 3777.89921}, {"ts": 1770187380000, "open": 0.0919, "high": 0.092, "low": 0.0906, "close": 0.0916, "volume": 309394.8, "quote_volume": 28214.42655, "trades": 370, "taker_buy_volume": 99944.9, "taker_buy_quote": 9132.34495}, {"ts": 1770187440000, "open": 0.0917, "high": 0.0922, "low": 0.0904, "close": 0.0915, "volume": 244978.8, "quote_volume": 22305.99206, "trades": 178, "taker_buy_volume": 170051.8, "taker_buy_quote": 15488.47099}, {"ts": 1770187500000, "open": 0.0915, "high": 0.0925, "low": 0.0906, "close": 0.0908, "volume": 348768.4, "quote_volume": 31952.03286, "trades": 276, "taker_buy_volume": 120817.8, "taker_buy_quote": 11080.9072}, {"ts": 1770187560000, "open": 0.0908, "high": 0.0909, "low": 0.09, "close": 0.0901, "volume": 231129.9, "quote_volume": 20829.98156, "trades": 109, "taker_buy_volume": 24006.8, "taker_buy_quote": 2170.70796}, {"ts": 1770187620000, "open": 0.0901, "high": 0.0909, "low": 0.09, "close": 0.0904, "volume": 149544.1, "quote_volume": 13484.64643, "trades": 98, "taker_buy_volume": 52678.9, "taker_buy_quote": 4761.43221}, {"ts": 1770187680000, "open": 0.0904, "high": 0.0908, "low": 0.0901, "close": 0.0904, "volume": 52835.0, "quote_volume": 4772.69532, "trades": 57, "taker_buy_volume": 32931.5, "taker_buy_quote": 2977.25344}, {"ts": 1770187740000, "open": 0.0905, "high": 0.0915, "low": 0.0905, "close": 0.0914, "volume": 55507.7, "quote_volume": 5052.78404, "trades": 84, "taker_buy_volume": 39683.9, "taker_buy_quote": 3612.95267}, {"ts": 1770187800000, "open": 0.0915, "high": 0.0929, "low": 0.0914, "close": 0.0924, "volume": 367913.4, "quote_volume": 33937.67233, "trades": 309, "taker_buy_volume": 255990.7, "taker_buy_quote": 23618.41831}, {"ts": 1770187860000, "open": 0.0922, "high": 0.0925, "low": 0.0903, "close": 0.0912, "volume": 279401.4, "quote_volume": 25432.48288, "trades": 426, "taker_buy_volume": 108777.4, "taker_buy_quote": 9921.77656}, {"ts": 1770187920000, "open": 0.0912, "high": 0.0934, "low": 0.0909, "close": 0.0927, "volume": 277414.3, "quote_volume": 25641.48405, "trades": 339, "taker_buy_volume": 195537.2, "taker_buy_quote": 18073.00718}, {"ts": 1770187980000, "open": 0.0927, "high": 0.0943, "low": 0.0927, "close": 0.0939, "volume": 322955.3, "quote_volume": 30172.86581, "trades": 303, "taker_buy_volume": 213639.5, "taker_buy_quote": 19963.70841}, {"ts": 1770188040000, "open": 0.0941, "high": 0.0953, "low": 0.0934, "close": 0.0937, "volume": 448041.7, "quote_volume": 42216.21837, "trades": 429, "taker_buy_volume": 293421.1, "taker_buy_quote": 27695.40193}, {"ts": 1770188100000, "open": 0.0938, "high": 0.095, "low": 0.0937, "close": 0.0946, "volume": 170651.9, "quote_volume": 16127.32068, "trades": 209, "taker_buy_volume": 78098.5, "taker_buy_quote": 7388.61264}, {"ts": 1770188160000, "open": 0.0945, "high": 0.096, "low": 0.0945, "close": 0.0951, "volume": 481838.1, "quote_volume": 45909.521, "trades": 409, "taker_buy_volume": 323566.6, "taker_buy_quote": 30850.60103}, {"ts": 1770188220000, "open": 0.0954, "high": 0.0962, "low": 0.0937, "close": 0.0943, "volume": 554168.2, "quote_volume": 52706.90833, "trades": 354, "taker_buy_volume": 151561.7, "taker_buy_quote": 14464.30142}, {"ts": 1770188280000, "open": 0.0942, "high": 0.0949, "low": 0.0937, "close": 0.0943, "volume": 108063.2, "quote_volume": 10182.44385, "trades": 144, "taker_buy_volume": 38196.7, "taker_buy_quote": 3606.22701}, {"ts": 1770188340000, "open": 0.0944, "high": 0.0952, "low": 0.0944, "close": 0.0952, "volume": 68916.6, "quote_volume": 6533.37617, "trades": 105, "taker_buy_volume": 42324.8, "taker_buy_quote": 4013.2527}, {"ts": 1770188400000, "open": 0.0953, "high": 0.0966, "low": 0.0953, "close": 0.0964, "volume": 266635.2, "quote_volume": 25628.5626, "trades": 270, "taker_buy_volume": 211209.2, "taker_buy_quote": 20308.26833}, {"ts": 1770188460000, "open": 0.0964, "high": 0.0966, "low": 0.0955, "close": 0.0955, "volume": 188818.2, "quote_volume": 18138.47549, "trades": 231, "taker_buy_volume": 79008.9, "taker_buy_quote": 7598.78202}, {"ts": 1770188520000, "open": 0.0956, "high": 0.0956, "low": 0.0924, "close": 0.0935, "volume": 471096.2, "quote_volume": 44307.18609, "trades": 528, "taker_buy_volume": 144048.4, "taker_buy_quote": 13540.30832}, {"ts": 1770188580000, "open": 0.0936, "high": 0.0944, "low": 0.0929, "close": 0.093, "volume": 184320.9, "quote_volume": 17281.72565, "trades": 152, "taker_buy_volume": 55015.3, "taker_buy_quote": 5167.10886}, {"ts": 1770188640000, "open": 0.0932, "high": 0.0942, "low": 0.0932, "close": 0.094, "volume": 52827.2, "quote_volume": 4955.03539, "trades": 84, "taker_buy_volume": 39745.8, "taker_buy_quote": 3728.58662}, {"ts": 1770188700000, "open": 0.0943, "high": 0.095, "low": 0.092, "close": 0.0928, "volume": 414310.8, "quote_volume": 38691.76815, "trades": 391, "taker_buy_volume": 159787.9, "taker_buy_quote": 14969.42237}, {"ts": 1770188760000, "open": 0.0931, "high": 0.0931, "low": 0.0913, "close": 0.0921, "volume": 281310.8, "quote_volume": 25922.87051, "trades": 230, "taker_buy_volume": 88787.2, "taker_buy_quote": 8187.21142}, {"ts": 1770188820000, "open": 0.092, "high": 0.0925, "low": 0.0913, "close": 0.0917, "volume": 171108.5, "quote_volume": 15700.5136, "trades": 110, "taker_buy_volume": 42631.9, "taker_buy_quote": 3915.94753}, {"ts": 1770188880000, "open": 0.0914, "high": 0.0922, "low": 0.0911, "close": 0.0914, "volume": 136857.8, "quote_volume": 12528.34528, "trades": 142, "taker_buy_volume": 89855.9, "taker_buy_quote": 8233.36738}, {"ts": 1770188940000, "open": 0.0915, "high": 0.0924, "low": 0.0912, "close": 0.0921, "volume": 104635.7, "quote_volume": 9621.16126, "trades": 137, "taker_buy_volume": 75867.7, "taker_buy_quote": 6982.9314}, {"ts": 1770189000000, "open": 0.092, "high": 0.0924, "low": 0.0917, "close": 0.0917, "volume": 34804.4, "quote_volume": 3207.28877, "trades": 67, "taker_buy_volume": 10979.4, "taker_buy_quote": 1013.48236}, {"ts": 1770189060000, "open": 0.092, "high": 0.0936, "low": 0.092, "close": 0.0936, "volume": 102509.8, "quote_volume": 9519.2163, "trades": 86, "taker_buy_volume": 66297.1, "taker_buy_quote": 6154.66507}, {"ts": 1770189120000, "open": 0.0937, "high": 0.094, "low": 0.0932, "close": 0.0936, "volume": 89636.7, "quote_volume": 8395.17942, "trades": 166, "taker_buy_volume": 39109.6, "taker_buy_quote": 3668.80402}, {"ts": 1770189180000, "open": 0.0935, "high": 0.0936, "low": 0.0927, "close": 0.0927, "volume": 53901.6, "quote_volume": 5020.18623, "trades": 102, "taker_buy_volume": 8233.7, "taker_buy_quote": 768.23878}, {"ts": 1770189240000, "open": 0.0928, "high": 0.0933, "low": 0.092, "close": 0.0921, "volume": 107945.6, "quote_volume": 9991.90918, "trades": 103, "taker_buy_volume": 57427.9, "taker_buy_quote": 5321.07549}, {"ts": 1770189300000, "open": 0.0921, "high": 0.0922, "low": 0.0907, "close": 0.0912, "volume": 150512.2, "quote_volume": 13731.77842, "trades": 122, "taker_buy_volume": 28267.2, "taker_buy_quote": 2581.214}, {"ts": 1770189360000, "open": 0.0912, "high": 0.0914, "low": 0.0905, "close": 0.0907, "volume": 128178.9, "quote_volume": 11672.95915, "trades": 137, "taker_buy_volume": 95588.0, "taker_buy_quote": 8711.60977}, {"ts": 1770189420000, "open": 0.0906, "high": 0.0914, "low": 0.0904, "close": 0.0913, "volume": 152354.8, "quote_volume": 13852.8608, "trades": 105, "taker_buy_volume": 94816.4, "taker_buy_quote": 8626.9221}, {"ts": 1770189480000, "open": 0.0912, "high": 0.0917, "low": 0.09, "close": 0.0903, "volume": 405728.7, "quote_volume": 36670.67153, "trades": 256, "taker_buy_volume": 89097.4, "taker_buy_quote": 8098.89466}, {"ts": 1770189540000, "open": 0.0902, "high": 0.0916, "low": 0.09, "close": 0.0916, "volume": 373725.4, "quote_volume": 33732.85947, "trades": 171, "taker_buy_volume": 115833.0, "taker_buy_quote": 10506.6813}, {"ts": 1770189600000, "open": 0.0917, "high": 0.0955, "low": 0.0917, "close": 0.0948, "volume": 438305.0, "quote_volume": 41126.79446, "trades": 344, "taker_buy_volume": 237222.3, "taker_buy_quote": 22146.46963}, {"ts": 1770189660000, "open": 0.0948, "high": 0.097, "low": 0.0934, "close": 0.0967, "volume": 359250.6, "quote_volume": 34212.79534, "trades": 346, "taker_buy_volume": 203847.0, "taker_buy_quote": 19490.65522}, {"ts": 1770189720000, "open": 0.0968, "high": 0.0988, "low": 0.0963, "close": 0.0984, "volume": 500910.8, "quote_volume": 48817.93046, "trades": 351, "taker_buy_volume": 375781.5, "taker_buy_quote": 36582.223}, {"ts": 1770189780000, "open": 0.0984, "high": 0.0989, "low": 0.0975, "close": 0.0989, "volume": 292187.1, "quote_volume": 28697.92286, "trades": 314, "taker_buy_volume": 142964.8, "taker_buy_quote": 14062.98874}, {"ts": 1770189840000, "open": 0.0988, "high": 0.1002, "low": 0.0978, "close": 0.0978, "volume": 729838.4, "quote_volume": 72485.91765, "trades": 459, "taker_buy_volume": 337145.2, "taker_buy_quote": 33596.27657}, {"ts": 1770189900000, "open": 0.098, "high": 0.0995, "low": 0.0978, "close": 0.0987, "volume": 127642.6, "quote_volume": 12590.42611, "trades": 188, "taker_buy_volume": 59877.9, "taker_buy_quote": 5909.51406}, {"ts": 1770189960000, "open": 0.0986, "high": 0.0991, "low": 0.0978, "close": 0.0983, "volume": 206444.4, "quote_volume": 20289.15665, "trades": 177, "taker_buy_volume": 134992.4, "taker_buy_quote": 13282.07156}, {"ts": 1770190020000, "open": 0.0982, "high": 0.0996, "low": 0.0982, "close": 0.0992, "volume": 129312.2, "quote_volume": 12812.75902, "trades": 165, "taker_buy_volume": 51986.9, "taker_buy_quote": 5153.37329}, {"ts": 1770190080000, "open": 0.099, "high": 0.0992, "low": 0.0983, "close": 0.0983, "volume": 41653.5, "quote_volume": 4109.85632, "trades": 69, "taker_buy_volume": 21270.6, "taker_buy_quote": 2098.61999}, {"ts": 1770190140000, "open": 0.0987, "high": 0.0995, "low": 0.0971, "close": 0.0976, "volume": 288805.5, "quote_volume": 28298.31441, "trades": 225, "taker_buy_volume": 118737.5, "taker_buy_quote": 11633.35589}, {"ts": 1770190200000, "open": 0.0976, "high": 0.0978, "low": 0.0952, "close": 0.0955, "volume": 552254.7, "quote_volume": 53057.50256, "trades": 546, "taker_buy_volume": 314947.9, "taker_buy_quote": 30248.03786}, {"ts": 1770190260000, "open": 0.0954, "high": 0.096, "low": 0.0945, "close": 0.0955, "volume": 330566.3, "quote_volume": 31450.38095, "trades": 257, "taker_buy_volume": 262511.7, "taker_buy_quote": 24982.92869}, {"ts": 1770190320000, "open": 0.0952, "high": 0.096, "low": 0.0948, "close": 0.096, "volume": 99051.6, "quote_volume": 9463.91861, "trades": 83, "taker_buy_volume": 76693.3, "taker_buy_quote": 7332.52245}, {"ts": 1770190380000, "open": 0.096, "high": 0.0966, "low": 0.0951, "close": 0.0954, "volume": 154811.4, "quote_volume": 14846.47429, "trades": 137, "taker_buy_volume": 58313.2, "taker_buy_quote": 5600.76744}, {"ts": 1770190440000, "open": 0.0955, "high": 0.0974, "low": 0.0955, "close": 0.0974, "volume": 107538.9, "quote_volume": 10354.17845, "trades": 116, "taker_buy_volume": 80273.7, "taker_buy_quote": 7733.00818}, {"ts": 1770190500000, "open": 0.0975, "high": 0.0978, "low": 0.0965, "close": 0.0969, "volume": 116470.0, "quote_volume": 11303.83468, "trades": 109, "taker_buy_volume": 55231.8, "taker_buy_quote": 5366.73899}, {"ts": 1770190560000, "open": 0.0967, "high": 0.0973, "low": 0.0964, "close": 0.0965, "volume": 114208.2, "quote_volume": 11062.59606, "trades": 98, "taker_buy_volume": 19964.2, "taker_buy_quote": 1935.17935}, {"ts": 1770190620000, "open": 0.0965, "high": 0.0967, "low": 0.0925, "close": 0.0934, "volume": 330991.2, "quote_volume": 31113.25572, "trades": 367, "taker_buy_volume": 102745.7, "taker_buy_quote": 9621.92308}, {"ts": 1770190680000, "open": 0.0933, "high": 0.0955, "low": 0.0931, "close": 0.0954, "volume": 204027.8, "quote_volume": 19280.15174, "trades": 180, "taker_buy_volume": 149951.3, "taker_buy_quote": 14183.47919}, {"ts": 1770190740000, "open": 0.0957, "high": 0.0957, "low": 0.0947, "close": 0.0947, "volume": 50479.7, "quote_volume": 4801.11478, "trades": 83, "taker_buy_volume": 16413.6, "taker_buy_quote": 1561.03248}, {"ts": 1770190800000, "open": 0.0947, "high": 0.0954, "low": 0.0945, "close": 0.0949, "volume": 40698.1, "quote_volume": 3864.25482, "trades": 38, "taker_buy_volume": 32204.4, "taker_buy_quote": 3058.8721}, {"ts": 1770190860000, "open": 0.0951, "high": 0.0954, "low": 0.0949, "close": 0.095, "volume": 28940.1, "quote_volume": 2753.60322, "trades": 27, "taker_buy_volume": 4754.6, "taker_buy_quote": 453.10641}, {"ts": 1770190920000, "open": 0.095, "high": 0.0957, "low": 0.095, "close": 0.0951, "volume": 50121.1, "quote_volume": 4776.86578, "trades": 40, "taker_buy_volume": 22700.9, "taker_buy_quote": 2166.0272}, {"ts": 1770190980000, "open": 0.0952, "high": 0.0953, "low": 0.0944, "close": 0.0944, "volume": 34806.1, "quote_volume": 3302.84714, "trades": 60, "taker_buy_volume": 7185.3, "taker_buy_quote": 681.97461}, {"ts": 1770191040000, "open": 0.0943, "high": 0.0947, "low": 0.094, "close": 0.0946, "volume": 40508.9, "quote_volume": 3819.3653, "trades": 71, "taker_buy_volume": 15375.3, "taker_buy_quote": 1450.04968}, {"ts": 1770191100000, "open": 0.0947, "high": 0.0948, "low": 0.094, "close": 0.0942, "volume": 50743.8, "quote_volume": 4789.88113, "trades": 68, "taker_buy_volume": 23793.7, "taker_buy_quote": 2249.72946}, {"ts": 1770191160000, "open": 0.0944, "high": 0.0966, "low": 0.0941, "close": 0.0966, "volume": 153769.7, "quote_volume": 14647.75071, "trades": 103, "taker_buy_volume": 135070.3, "taker_buy_quote": 12865.5831}, {"ts": 1770191220000, "open": 0.0966, "high": 0.097, "low": 0.0947, "close": 0.0947, "volume": 192857.0, "quote_volume": 18520.06466, "trades": 191, "taker_buy_volume": 68133.1, "taker_buy_quote": 6558.73292}, {"ts": 1770191280000, "open": 0.0946, "high": 0.0965, "low": 0.0943, "close": 0.0958, "volume": 97903.0, "quote_volume": 9326.45897, "trades": 108, "taker_buy_volume": 52970.8, "taker_buy_quote": 5043.00197}, {"ts": 1770191340000, "open": 0.0961, "high": 0.0963, "low": 0.0955, "close": 0.096, "volume": 63247.1, "quote_volume": 6065.12633, "trades": 70, "taker_buy_volume": 7230.8, "taker_buy_quote": 695.03415}, {"ts": 1770191400000, "open": 0.0962, "high": 0.0967, "low": 0.0959, "close": 0.0967, "volume": 64174.2, "quote_volume": 6188.24488, "trades": 77, "taker_buy_volume": 47392.8, "taker_buy_quote": 4573.92063}, {"ts": 1770191460000, "open": 0.0966, "high": 0.0974, "low": 0.0954, "close": 0.0954, "volume": 334101.0, "quote_volume": 32325.3845, "trades": 216, "taker_buy_volume": 108379.9, "taker_buy_quote": 10480.68982}, {"ts": 1770191520000, "open": 0.0955, "high": 0.0963, "low": 0.0952, "close": 0.0958, "volume": 59455.6, "quote_volume": 5694.92206, "trades": 72, "taker_buy_volume": 37059.9, "taker_buy_quote": 3550.61876}, {"ts": 1770191580000, "open": 0.0957, "high": 0.0964, "low": 0.0952, "close": 0.0953, "volume": 83971.8, "quote_volume": 8038.24065, "trades": 89, "taker_buy_volume": 33131.0, "taker_buy_quote": 3183.8611}, {"ts": 1770191640000, "open": 0.0952, "high": 0.0965, "low": 0.0951, "close": 0.0962, "volume": 35884.4, "quote_volume": 3431.07439, "trades": 60, "taker_buy_volume": 11649.5, "taker_buy_quote": 1118.02002}, {"ts": 1770191700000, "open": 0.0964, "high": 0.0979, "low": 0.0957, "close": 0.0957, "volume": 189659.7, "quote_volume": 18350.38105, "trades": 191, "taker_buy_volume": 109738.9, "taker_buy_quote": 10632.33964}, {"ts": 1770191760000, "open": 0.0956, "high": 0.0958, "low": 0.0942, "close": 0.0943, "volume": 77416.2, "quote_volume": 7350.30159, "trades": 96, "taker_buy_volume": 16328.2, "taker_buy_quote": 1547.92616}, {"ts": 1770191820000, "open": 0.0942, "high": 0.0953, "low": 0.0933, "close": 0.0953, "volume": 145963.0, "quote_volume": 13733.82464, "trades": 152, "taker_buy_volume": 88466.3, "taker_buy_quote": 8324.12563}, {"ts": 1770191880000, "open": 0.0953, "high": 0.0964, "low": 0.0948, "close": 0.095, "volume": 167914.5, "quote_volume": 16022.94082, "trades": 173, "taker_buy_volume": 89011.1, "taker_buy_quote": 8517.35777}, {"ts": 1770191940000, "open": 0.0952, "high": 0.0955, "low": 0.0949, "close": 0.095, "volume": 48811.8, "quote_volume": 4645.794, "trades": 54, "taker_buy_volume": 17616.9, "taker_buy_quote": 1679.12965}, {"ts": 1770192000000, "open": 0.0948, "high": 0.095, "low": 0.0937, "close": 0.0948, "volume": 141601.9, "quote_volume": 13333.86182, "trades": 136, "taker_buy_volume": 64931.3, "taker_buy_quote": 6115.12737}, {"ts": 1770192060000, "open": 0.0948, "high": 0.0973, "low": 0.0946, "close": 0.0969, "volume": 218287.8, "quote_volume": 20927.66743, "trades": 181, "taker_buy_volume": 134062.0, "taker_buy_quote": 12851.71244}, {"ts": 1770192120000, "open": 0.0969, "high": 0.098, "low": 0.0964, "close": 0.0974, "volume": 339548.7, "quote_volume": 33050.48945, "trades": 301, "taker_buy_volume": 199179.0, "taker_buy_quote": 19421.11728}, {"ts": 1770192180000, "open": 0.0972, "high": 0.0991, "low": 0.0971, "close": 0.0981, "volume": 222057.6, "quote_volume": 21786.75672, "trades": 239, "taker_buy_volume": 146203.5, "taker_buy_quote": 14347.37464}, {"ts": 1770192240000, "open": 0.098, "high": 0.0995, "low": 0.097, "close": 0.0973, "volume": 309202.6, "quote_volume": 30460.72143, "trades": 292, "taker_buy_volume": 178995.3, "taker_buy_quote": 17664.69877}, {"ts": 1770192300000, "open": 0.0976, "high": 0.0982, "low": 0.0975, "close": 0.0978, "volume": 70641.2, "quote_volume": 6906.32714, "trades": 103, "taker_buy_volume": 24092.5, "taker_buy_quote": 2357.92658}, {"ts": 1770192360000, "open": 0.0979, "high": 0.0988, "low": 0.0975, "close": 0.0982, "volume": 107025.1, "quote_volume": 10505.09138, "trades": 134, "taker_buy_volume": 63453.7, "taker_buy_quote": 6229.67175}, {"ts": 1770192420000, "open": 0.098, "high": 0.0986, "low": 0.097, "close": 0.0976, "volume": 329732.7, "quote_volume": 32240.6503, "trades": 134, "taker_buy_volume": 37902.1, "taker_buy_quote": 3716.62614}, {"ts": 1770192480000, "open": 0.0973, "high": 0.0975, "low": 0.0961, "close": 0.0966, "volume": 257983.9, "quote_volume": 24924.72934, "trades": 150, "taker_buy_volume": 79782.0, "taker_buy_quote": 7696.33308}, {"ts": 1770192540000, "open": 0.0964, "high": 0.0968, "low": 0.096, "close": 0.0963, "volume": 37021.9, "quote_volume": 3565.32729, "trades": 51, "taker_buy_volume": 13126.1, "taker_buy_quote": 1264.31441}, {"ts": 1770192600000, "open": 0.0962, "high": 0.0965, "low": 0.0952, "close": 0.0958, "volume": 125059.3, "quote_volume": 11994.30975, "trades": 117, "taker_buy_volume": 49279.5, "taker_buy_quote": 4724.97399}, {"ts": 1770192660000, "open": 0.096, "high": 0.0966, "low": 0.0946, "close": 0.0947, "volume": 116151.0, "quote_volume": 11090.81039, "trades": 147, "taker_buy_volume": 53332.6, "taker_buy_quote": 5089.95026}, {"ts": 1770192720000, "open": 0.0947, "high": 0.0951, "low": 0.091, "close": 0.0934, "volume": 568831.0, "quote_volume": 52856.37378, "trades": 706, "taker_buy_volume": 175930.3, "taker_buy_quote": 16355.85707}, {"ts": 1770192780000, "open": 0.0934, "high": 0.0957, "low": 0.0933, "close": 0.0957, "volume": 104565.0, "quote_volume": 9881.73493, "trades": 151, "taker_buy_volume": 65384.2, "taker_buy_quote": 6196.06315}, {"ts": 1770192840000, "open": 0.0954, "high": 0.0956, "low": 0.095, "close": 0.0952, "volume": 35756.8, "quote_volume": 3409.59456, "trades": 66, "taker_buy_volume": 13618.0, "taker_buy_quote": 1299.86208}, {"ts": 1770192900000, "open": 0.0952, "high": 0.0954, "low": 0.0944, "close": 0.0945, "volume": 30845.0, "quote_volume": 2928.66471, "trades": 65, "taker_buy_volume": 8399.7, "taker_buy_quote": 798.62645}, {"ts": 1770192960000, "open": 0.0945, "high": 0.0957, "low": 0.0945, "close": 0.0957, "volume": 48104.8, "quote_volume": 4569.81376, "trades": 40, "taker_buy_volume": 41676.9, "taker_buy_quote": 3961.45072}, {"ts": 1770193020000, "open": 0.0957, "high": 0.0964, "low": 0.095, "close": 0.0951, "volume": 61869.5, "quote_volume": 5911.56732, "trades": 75, "taker_buy_volume": 21176.0, "taker_buy_quote": 2028.19255}, {"ts": 1770193080000, "open": 0.095, "high": 0.0953, "low": 0.094, "close": 0.0947, "volume": 95909.9, "quote_volume": 9060.53476, "trades": 97, "taker_buy_volume": 11255.0, "taker_buy_quote": 1065.9591}, {"ts": 1770193140000, "open": 0.0948, "high": 0.097, "low": 0.0948, "close": 0.097, "volume": 110588.5, "quote_volume": 10627.30562, "trades": 90, "taker_buy_volume": 61757.4, "taker_buy_quote": 5936.70946}, {"ts": 1770193200000, "open": 0.097, "high": 0.0977, "low": 0.0967, "close": 0.0968, "volume": 186291.5, "quote_volume": 18125.89643, "trades": 146, "taker_buy_volume": 71872.7, "taker_buy_quote": 6989.13715}, {"ts": 1770193260000, "open": 0.0968, "high": 0.0984, "low": 0.0967, "close": 0.0981, "volume": 194390.4, "quote_volume": 18990.0476, "trades": 116, "taker_buy_volume": 166898.6, "taker_buy_quote": 16304.31413}, {"ts": 1770193320000, "open": 0.098, "high": 0.0982, "low": 0.0971, "close": 0.0976, "volume": 72110.4, "quote_volume": 7041.30087, "trades": 84, "taker_buy_volume": 31645.3, "taker_buy_quote": 3088.9651}, {"ts": 1770193380000, "open": 0.0978, "high": 0.099, "low": 0.0977, "close": 0.0986, "volume": 171684.8, "quote_volume": 16890.44109, "trades": 103, "taker_buy_volume": 133440.5, "taker_buy_quote": 13131.79829}, {"ts": 1770193440000, "open": 0.0987, "high": 0.0991, "low": 0.0968, "close": 0.0973, "volume": 382007.1, "quote_volume": 37407.85658, "trades": 356, "taker_buy_volume": 112102.3, "taker_buy_quote": 11032.74295}, {"ts": 1770193500000, "open": 0.0972, "high": 0.0982, "low": 0.097, "close": 0.0978, "volume": 137438.3, "quote_volume": 13414.78934, "trades": 135, "taker_buy_volume": 87591.4, "taker_buy_quote": 8561.27633}, {"ts": 1770193560000, "open": 0.0976, "high": 0.0978, "low": 0.0962, "close": 0.0966, "volume": 149722.4, "quote_volume": 14493.03224, "trades": 102, "taker_buy_volume": 47257.9, "taker_buy_quote": 4583.79869}, {"ts": 1770193620000, "open": 0.0965, "high": 0.097, "low": 0.0957, "close": 0.096, "volume": 82662.1, "quote_volume": 7963.58628, "trades": 70, "taker_buy_volume": 19150.8, "taker_buy_quote": 1851.18785}, {"ts": 1770193680000, "open": 0.096, "high": 0.0961, "low": 0.0951, "close": 0.0952, "volume": 75959.2, "quote_volume": 7245.04508, "trades": 73, "taker_buy_volume": 46235.8, "taker_buy_quote": 4411.24692}, {"ts": 1770193740000, "open": 0.0952, "high": 0.0956, "low": 0.0945, "close": 0.0954, "volume": 128777.7, "quote_volume": 12253.57623, "trades": 76, "taker_buy_volume": 84776.5, "taker_buy_quote": 8066.76711}, {"ts": 1770193800000, "open": 0.0953, "high": 0.0957, "low": 0.0945, "close": 0.0946, "volume": 106343.4, "quote_volume": 10110.51856, "trades": 82, "taker_buy_volume": 29921.2, "taker_buy_quote": 2853.04204}, {"ts": 1770193860000, "open": 0.0947, "high": 0.0953, "low": 0.0945, "close": 0.0951, "volume": 31057.1, "quote_volume": 2952.07766, "trades": 42, "taker_buy_volume": 22856.2, "taker_buy_quote": 2171.01303}, {"ts": 1770193920000, "open": 0.0953, "high": 0.0953, "low": 0.0944, "close": 0.0946, "volume": 26810.6, "quote_volume": 2543.46213, "trades": 47, "taker_buy_volume": 11755.5, "taker_buy_quote": 1117.93456}, {"ts": 1770193980000, "open": 0.0948, "high": 0.0952, "low": 0.0945, "close": 0.0947, "volume": 32873.9, "quote_volume": 3117.6605, "trades": 39, "taker_buy_volume": 17700.5, "taker_buy_quote": 1680.21277}, {"ts": 1770194040000, "open": 0.0946, "high": 0.0948, "low": 0.0944, "close": 0.0946, "volume": 11857.0, "quote_volume": 1121.02828, "trades": 20, "taker_buy_volume": 5375.8, "taker_buy_quote": 508.49739}, {"ts": 1770194100000, "open": 0.0944, "high": 0.0944, "low": 0.0933, "close": 0.0933, "volume": 169834.1, "quote_volume": 15938.11844, "trades": 98, "taker_buy_volume": 42441.9, "taker_buy_quote": 3978.00976}, {"ts": 1770194160000, "open": 0.0933, "high": 0.0939, "low": 0.0931, "close": 0.0934, "volume": 41052.1, "quote_volume": 3838.99459, "trades": 69, "taker_buy_volume": 13973.5, "taker_buy_quote": 1307.34085}, {"ts": 1770194220000, "open": 0.0936, "high": 0.0948, "low": 0.0933, "close": 0.0948, "volume": 162171.9, "quote_volume": 15317.96985, "trades": 50, "taker_buy_volume": 124433.9, "taker_buy_quote": 11751.88072}, {"ts": 1770194280000, "open": 0.0946, "high": 0.0948, "low": 0.0944, "close": 0.0944, "volume": 19210.0, "quote_volume": 1816.63785, "trades": 47, "taker_buy_volume": 1948.0, "taker_buy_quote": 184.30651}, {"ts": 1770194340000, "open": 0.0944, "high": 0.0952, "low": 0.0944, "close": 0.095, "volume": 67657.1, "quote_volume": 6425.29205, "trades": 58, "taker_buy_volume": 37517.4, "taker_buy_quote": 3562.15057}, {"ts": 1770194400000, "open": 0.0949, "high": 0.095, "low": 0.0941, "close": 0.0947, "volume": 43314.4, "quote_volume": 4088.7428, "trades": 54, "taker_buy_volume": 8924.2, "taker_buy_quote": 845.55407}, {"ts": 1770194460000, "open": 0.0947, "high": 0.0956, "low": 0.0947, "close": 0.0955, "volume": 29248.7, "quote_volume": 2786.36966, "trades": 42, "taker_buy_volume": 12958.4, "taker_buy_quote": 1233.4079}, {"ts": 1770194520000, "open": 0.0956, "high": 0.0964, "low": 0.0954, "close": 0.0959, "volume": 149708.2, "quote_volume": 14359.69153, "trades": 96, "taker_buy_volume": 52276.0, "taker_buy_quote": 5019.88966}, {"ts": 1770194580000, "open": 0.0959, "high": 0.0959, "low": 0.0948, "close": 0.0953, "volume": 51889.1, "quote_volume": 4943.98881, "trades": 48, "taker_buy_volume": 7361.1, "taker_buy_quote": 700.553}, {"ts": 1770194640000, "open": 0.0954, "high": 0.0956, "low": 0.0951, "close": 0.0954, "volume": 17333.0, "quote_volume": 1654.83337, "trades": 32, "taker_buy_volume": 4760.9, "taker_buy_quote": 455.11054}, {"ts": 1770194700000, "open": 0.0953, "high": 0.0953, "low": 0.0947, "close": 0.0952, "volume": 29780.2, "quote_volume": 2828.91102, "trades": 46, "taker_buy_volume": 7896.3, "taker_buy_quote": 749.9082}, {"ts": 1770194760000, "open": 0.0951, "high": 0.0952, "low": 0.0945, "close": 0.0949, "volume": 39285.5, "quote_volume": 3728.25282, "trades": 49, "taker_buy_volume": 6888.8, "taker_buy_quote": 654.82052}, {"ts": 1770194820000, "open": 0.0947, "high": 0.0949, "low": 0.094, "close": 0.0943, "volume": 104766.8, "quote_volume": 9898.39447, "trades": 117, "taker_buy_volume": 40683.9, "taker_buy_quote": 3849.18297}, {"ts": 1770194880000, "open": 0.0944, "high": 0.0955, "low": 0.0938, "close": 0.0942, "volume": 128927.2, "quote_volume": 12200.88182, "trades": 160, "taker_buy_volume": 29075.9, "taker_buy_quote": 2751.53427}, {"ts": 1770194940000, "open": 0.0942, "high": 0.0952, "low": 0.0942, "close": 0.0949, "volume": 63226.4, "quote_volume": 6001.04392, "trades": 62, "taker_buy_volume": 34618.5, "taker_buy_quote": 3286.28934}, {"ts": 1770195000000, "open": 0.095, "high": 0.0956, "low": 0.095, "close": 0.0954, "volume": 36338.4, "quote_volume": 3464.2336, "trades": 39, "taker_buy_volume": 24770.5, "taker_buy_quote": 2360.37122}, {"ts": 1770195060000, "open": 0.0953, "high": 0.0953, "low": 0.0936, "close": 0.0942, "volume": 200037.0, "quote_volume": 18844.96014, "trades": 130, "taker_buy_volume": 49662.8, "taker_buy_quote": 4666.42133}, {"ts": 1770195120000, "open": 0.0941, "high": 0.0941, "low": 0.0927, "close": 0.0929, "volume": 250077.8, "quote_volume": 23279.1395, "trades": 189, "taker_buy_volume": 129514.5, "taker_buy_quote": 12050.42398}, {"ts": 1770195180000, "open": 0.0931, "high": 0.0933, "low": 0.0923, "close": 0.0925, "volume": 132142.0, "quote_volume": 12266.82213, "trades": 127, "taker_buy_volume": 56727.6, "taker_buy_quote": 5267.82891}, {"ts": 1770195240000, "open": 0.0925, "high": 0.0931, "low": 0.092, "close": 0.0929, "volume": 150905.9, "quote_volume": 13955.33158, "trades": 110, "taker_buy_volume": 93205.9, "taker_buy_quote": 8628.14087}, {"ts": 1770195300000, "open": 0.0929, "high": 0.0931, "low": 0.0926, "close": 0.0926, "volume": 49488.5, "quote_volume": 4590.31745, "trades": 46, "taker_buy_volume": 9467.4, "taker_buy_quote": 878.6874}, {"ts": 1770195360000, "open": 0.0927, "high": 0.0928, "low": 0.0921, "close": 0.0925, "volume": 102703.1, "quote_volume": 9496.47597, "trades": 106, "taker_buy_volume": 34363.1, "taker_buy_quote": 3181.15502}, {"ts": 1770195420000, "open": 0.0925, "high": 0.0927, "low": 0.0921, "close": 0.0924, "volume": 52390.3, "quote_volume": 4839.59096, "trades": 69, "taker_buy_volume": 13535.4, "taker_buy_quote": 1251.57379}, {"ts": 1770195480000, "open": 0.0922, "high": 0.0924, "low": 0.0915, "close": 0.0917, "volume": 113032.7, "quote_volume": 10391.69295, "trades": 100, "taker_buy_volume": 65249.0, "taker_buy_quote": 5999.2489}, {"ts": 1770195540000, "open": 0.0918, "high": 0.0919, "low": 0.0914, "close": 0.0914, "volume": 77235.5, "quote_volume": 7074.67762, "trades": 70, "taker_buy_volume": 26353.3, "taker_buy_quote": 2414.34639}, {"ts": 1770195600000, "open": 0.0914, "high": 0.0914, "low": 0.0892, "close": 0.0897, "volume": 649988.1, "quote_volume": 58569.04395, "trades": 490, "taker_buy_volume": 255354.8, "taker_buy_quote": 22964.64533}, {"ts": 1770195660000, "open": 0.0895, "high": 0.0896, "low": 0.0886, "close": 0.0894, "volume": 436867.2, "quote_volume": 38955.44788, "trades": 314, "taker_buy_volume": 203013.3, "taker_buy_quote": 18121.90733}, {"ts": 1770195720000, "open": 0.0894, "high": 0.0894, "low": 0.0885, "close": 0.0888, "volume": 197133.3, "quote_volume": 17501.06259, "trades": 133, "taker_buy_volume": 32146.4, "taker_buy_quote": 2852.47845}, {"ts": 1770195780000, "open": 0.0887, "high": 0.0889, "low": 0.0881, "close": 0.0882, "volume": 243139.0, "quote_volume": 21485.8025, "trades": 114, "taker_buy_volume": 147097.4, "taker_buy_quote": 12997.83194}, {"ts": 1770195840000, "open": 0.0882, "high": 0.089, "low": 0.0882, "close": 0.0887, "volume": 231330.2, "quote_volume": 20504.80065, "trades": 92, "taker_buy_volume": 176695.3, "taker_buy_quote": 15649.57552}, {"ts": 1770195900000, "open": 0.0887, "high": 0.0887, "low": 0.0877, "close": 0.0879, "volume": 129626.7, "quote_volume": 11416.33832, "trades": 111, "taker_buy_volume": 34338.4, "taker_buy_quote": 3018.493}, {"ts": 1770195960000, "open": 0.0879, "high": 0.0891, "low": 0.0877, "close": 0.0891, "volume": 311858.2, "quote_volume": 27441.48857, "trades": 90, "taker_buy_volume": 257893.6, "taker_buy_quote": 22689.41669}, {"ts": 1770196020000, "open": 0.089, "high": 0.0892, "low": 0.0881, "close": 0.0881, "volume": 67632.2, "quote_volume": 5996.15005, "trades": 56, "taker_buy_volume": 18719.1, "taker_buy_quote": 1662.32925}, {"ts": 1770196080000, "open": 0.0882, "high": 0.0884, "low": 0.0877, "close": 0.0877, "volume": 34666.2, "quote_volume": 3051.79432, "trades": 41, "taker_buy_volume": 16333.8, "taker_buy_quote": 1438.37999}, {"ts": 1770196140000, "open": 0.0878, "high": 0.0884, "low": 0.0878, "close": 0.088, "volume": 55037.2, "quote_volume": 4854.69713, "trades": 47, "taker_buy_volume": 29257.7, "taker_buy_quote": 2580.99139}, {"ts": 1770196200000, "open": 0.088, "high": 0.0891, "low": 0.0879, "close": 0.0887, "volume": 75052.5, "quote_volume": 6658.92916, "trades": 64, "taker_buy_volume": 55978.4, "taker_buy_quote": 4966.39062}, {"ts": 1770196260000, "open": 0.0887, "high": 0.0895, "low": 0.0887, "close": 0.0892, "volume": 67863.9, "quote_volume": 6057.36335, "trades": 72, "taker_buy_volume": 45469.1, "taker_buy_quote": 4059.71151}, {"ts": 1770196320000, "open": 0.0892, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 12092.6, "quote_volume": 1078.68829, "trades": 13, "taker_buy_volume": 8049.6, "taker_buy_quote": 718.15783}, {"ts": 1770196380000, "open": 0.089, "high": 0.0893, "low": 0.0876, "close": 0.0878, "volume": 136633.2, "quote_volume": 12071.38105, "trades": 89, "taker_buy_volume": 30467.1, "taker_buy_quote": 2694.24797}, {"ts": 1770196440000, "open": 0.0879, "high": 0.0882, "low": 0.0868, "close": 0.0871, "volume": 178822.8, "quote_volume": 15613.388, "trades": 147, "taker_buy_volume": 55766.2, "taker_buy_quote": 4873.43932}, {"ts": 1770196500000, "open": 0.0873, "high": 0.0875, "low": 0.0858, "close": 0.0864, "volume": 458870.2, "quote_volume": 39819.0068, "trades": 335, "taker_buy_volume": 240571.3, "taker_buy_quote": 20889.30882}, {"ts": 1770196560000, "open": 0.0863, "high": 0.0864, "low": 0.0854, "close": 0.0859, "volume": 333981.9, "quote_volume": 28685.1257, "trades": 194, "taker_buy_volume": 169182.0, "taker_buy_quote": 14529.10037}, {"ts": 1770196620000, "open": 0.0858, "high": 0.0869, "low": 0.0856, "close": 0.0867, "volume": 113775.7, "quote_volume": 9792.24404, "trades": 92, "taker_buy_volume": 72976.9, "taker_buy_quote": 6284.27035}, {"ts": 1770196680000, "open": 0.0868, "high": 0.0871, "low": 0.0865, "close": 0.0866, "volume": 108299.8, "quote_volume": 9404.7779, "trades": 109, "taker_buy_volume": 54455.4, "taker_buy_quote": 4732.7465}, {"ts": 1770196740000, "open": 0.0866, "high": 0.0868, "low": 0.0858, "close": 0.0868, "volume": 193378.6, "quote_volume": 16700.39328, "trades": 106, "taker_buy_volume": 144277.4, "taker_buy_quote": 12467.49561}, {"ts": 1770196800000, "open": 0.0868, "high": 0.0876, "low": 0.0868, "close": 0.0874, "volume": 108883.7, "quote_volume": 9495.92696, "trades": 85, "taker_buy_volume": 51642.0, "taker_buy_quote": 4505.26729}, {"ts": 1770196860000, "open": 0.0873, "high": 0.0876, "low": 0.0872, "close": 0.0874, "volume": 39233.5, "quote_volume": 3428.67776, "trades": 45, "taker_buy_volume": 22379.1, "taker_buy_quote": 1956.56429}, {"ts": 1770196920000, "open": 0.0872, "high": 0.0872, "low": 0.0863, "close": 0.0863, "volume": 55171.5, "quote_volume": 4776.84892, "trades": 52, "taker_buy_volume": 18311.0, "taker_buy_quote": 1585.03779}, {"ts": 1770196980000, "open": 0.0863, "high": 0.0866, "low": 0.0861, "close": 0.0864, "volume": 49689.7, "quote_volume": 4292.68546, "trades": 40, "taker_buy_volume": 40764.4, "taker_buy_quote": 3521.38196}, {"ts": 1770197040000, "open": 0.0864, "high": 0.0868, "low": 0.0864, "close": 0.0867, "volume": 55880.5, "quote_volume": 4839.8042, "trades": 34, "taker_buy_volume": 45431.8, "taker_buy_quote": 3935.56951}, {"ts": 1770197100000, "open": 0.0867, "high": 0.0871, "low": 0.0863, "close": 0.0869, "volume": 147268.3, "quote_volume": 12747.92928, "trades": 67, "taker_buy_volume": 42136.9, "taker_buy_quote": 3655.82125}, {"ts": 1770197160000, "open": 0.0868, "high": 0.0868, "low": 0.086, "close": 0.086, "volume": 42304.4, "quote_volume": 3657.38693, "trades": 44, "taker_buy_volume": 18431.4, "taker_buy_quote": 1592.9573}, {"ts": 1770197220000, "open": 0.0859, "high": 0.0859, "low": 0.0852, "close": 0.0852, "volume": 226955.2, "quote_volume": 19400.7505, "trades": 118, "taker_buy_volume": 162542.8, "taker_buy_quote": 13898.14772}, {"ts": 1770197280000, "open": 0.0854, "high": 0.0862, "low": 0.0854, "close": 0.0862, "volume": 40809.2, "quote_volume": 3500.33311, "trades": 40, "taker_buy_volume": 37878.6, "taker_buy_quote": 3248.83295}, {"ts": 1770197340000, "open": 0.0862, "high": 0.0865, "low": 0.086, "close": 0.0861, "volume": 72751.4, "quote_volume": 6264.86935, "trades": 44, "taker_buy_volume": 39154.3, "taker_buy_quote": 3370.43348}, {"ts": 1770197400000, "open": 0.086, "high": 0.0861, "low": 0.0853, "close": 0.0855, "volume": 150622.5, "quote_volume": 12914.57448, "trades": 84, "taker_buy_volume": 55981.7, "taker_buy_quote": 4794.39975}, {"ts": 1770197460000, "open": 0.0855, "high": 0.0857, "low": 0.0852, "close": 0.0856, "volume": 44098.5, "quote_volume": 3768.25999, "trades": 52, "taker_buy_volume": 29688.5, "taker_buy_quote": 2538.23958}, {"ts": 1770197520000, "open": 0.0856, "high": 0.0862, "low": 0.0856, "close": 0.0861, "volume": 45305.1, "quote_volume": 3896.60412, "trades": 32, "taker_buy_volume": 21970.2, "taker_buy_quote": 1889.68396}, {"ts": 1770197580000, "open": 0.0862, "high": 0.0874, "low": 0.0862, "close": 0.0874, "volume": 152819.8, "quote_volume": 13285.5248, "trades": 112, "taker_buy_volume": 128781.4, "taker_buy_quote": 11202.22795}, {"ts": 1770197640000, "open": 0.0875, "high": 0.0876, "low": 0.0866, "close": 0.0866, "volume": 83942.4, "quote_volume": 7321.10977, "trades": 64, "taker_buy_volume": 33281.9, "taker_buy_quote": 2901.46903}, {"ts": 1770197700000, "open": 0.0865, "high": 0.0873, "low": 0.0863, "close": 0.0873, "volume": 71323.5, "quote_volume": 6195.29132, "trades": 42, "taker_buy_volume": 64468.4, "taker_buy_quote": 5600.76658}, {"ts": 1770197760000, "open": 0.0874, "high": 0.0882, "low": 0.0871, "close": 0.0878, "volume": 143331.4, "quote_volume": 12563.42191, "trades": 117, "taker_buy_volume": 96204.0, "taker_buy_quote": 8430.5259}, {"ts": 1770197820000, "open": 0.0876, "high": 0.088, "low": 0.0875, "close": 0.0875, "volume": 73343.2, "quote_volume": 6432.16463, "trades": 61, "taker_buy_volume": 29694.0, "taker_buy_quote": 2606.92011}, {"ts": 1770197880000, "open": 0.0877, "high": 0.0878, "low": 0.0872, "close": 0.0872, "volume": 92087.5, "quote_volume": 8058.9073, "trades": 35, "taker_buy_volume": 7899.3, "taker_buy_quote": 692.9521}, {"ts": 1770197940000, "open": 0.0873, "high": 0.0877, "low": 0.087, "close": 0.0875, "volume": 46381.4, "quote_volume": 4053.83101, "trades": 50, "taker_buy_volume": 22933.2, "taker_buy_quote": 2005.79134}, {"ts": 1770198000000, "open": 0.0875, "high": 0.0883, "low": 0.0875, "close": 0.0882, "volume": 133968.2, "quote_volume": 11796.33647, "trades": 77, "taker_buy_volume": 102976.2, "taker_buy_quote": 9070.76687}, {"ts": 1770198060000, "open": 0.0882, "high": 0.0887, "low": 0.0882, "close": 0.0883, "volume": 157906.1, "quote_volume": 13964.38552, "trades": 123, "taker_buy_volume": 69894.6, "taker_buy_quote": 6183.28116}, {"ts": 1770198120000, "open": 0.0883, "high": 0.0885, "low": 0.0881, "close": 0.0884, "volume": 119071.8, "quote_volume": 10506.82271, "trades": 57, "taker_buy_volume": 65655.9, "taker_buy_quote": 5795.12704}, {"ts": 1770198180000, "open": 0.0884, "high": 0.0892, "low": 0.0879, "close": 0.0883, "volume": 137263.1, "quote_volume": 12149.24226, "trades": 123, "taker_buy_volume": 85985.3, "taker_buy_quote": 7618.62231}, {"ts": 1770198240000, "open": 0.0882, "high": 0.0884, "low": 0.0881, "close": 0.0883, "volume": 39517.3, "quote_volume": 3486.265, "trades": 30, "taker_buy_volume": 32856.4, "taker_buy_quote": 2898.82275}, {"ts": 1770198300000, "open": 0.0883, "high": 0.0895, "low": 0.0883, "close": 0.0892, "volume": 111482.8, "quote_volume": 9928.4799, "trades": 67, "taker_buy_volume": 99643.0, "taker_buy_quote": 8874.03003}, {"ts": 1770198360000, "open": 0.0891, "high": 0.0906, "low": 0.0891, "close": 0.0905, "volume": 368305.2, "quote_volume": 33073.32878, "trades": 255, "taker_buy_volume": 247473.9, "taker_buy_quote": 22220.81647}, {"ts": 1770198420000, "open": 0.0904, "high": 0.0928, "low": 0.0902, "close": 0.0927, "volume": 455332.5, "quote_volume": 41635.94778, "trades": 394, "taker_buy_volume": 227427.0, "taker_buy_quote": 20822.00019}, {"ts": 1770198480000, "open": 0.0927, "high": 0.0949, "low": 0.0925, "close": 0.0937, "volume": 546676.1, "quote_volume": 51200.82083, "trades": 509, "taker_buy_volume": 314403.9, "taker_buy_quote": 29464.04645}, {"ts": 1770198540000, "open": 0.0936, "high": 0.0946, "low": 0.0931, "close": 0.0937, "volume": 610144.2, "quote_volume": 57146.31438, "trades": 329, "taker_buy_volume": 281454.7, "taker_buy_quote": 26380.00347}, {"ts": 1770198600000, "open": 0.0938, "high": 0.0945, "low": 0.0914, "close": 0.0915, "volume": 933779.3, "quote_volume": 86661.96733, "trades": 511, "taker_buy_volume": 522721.6, "taker_buy_quote": 48367.96864}, {"ts": 1770198660000, "open": 0.0914, "high": 0.0922, "low": 0.0913, "close": 0.0915, "volume": 344251.6, "quote_volume": 31636.39958, "trades": 205, "taker_buy_volume": 112122.6, "taker_buy_quote": 10291.93793}, {"ts": 1770198720000, "open": 0.0914, "high": 0.0918, "low": 0.091, "close": 0.0916, "volume": 90322.7, "quote_volume": 8253.29172, "trades": 107, "taker_buy_volume": 32598.7, "taker_buy_quote": 2984.0753}, {"ts": 1770198780000, "open": 0.0914, "high": 0.0922, "low": 0.0908, "close": 0.0909, "volume": 132138.2, "quote_volume": 12085.12525, "trades": 120, "taker_buy_volume": 49229.1, "taker_buy_quote": 4509.73212}, {"ts": 1770198840000, "open": 0.0907, "high": 0.0912, "low": 0.0902, "close": 0.0902, "volume": 287322.6, "quote_volume": 26039.5962, "trades": 133, "taker_buy_volume": 245089.8, "taker_buy_quote": 22213.92558}, {"ts": 1770198900000, "open": 0.0903, "high": 0.0904, "low": 0.0892, "close": 0.0897, "volume": 478878.7, "quote_volume": 42923.26564, "trades": 217, "taker_buy_volume": 321189.1, "taker_buy_quote": 28788.14396}, {"ts": 1770198960000, "open": 0.0898, "high": 0.0898, "low": 0.0884, "close": 0.0891, "volume": 275256.5, "quote_volume": 24495.93024, "trades": 268, "taker_buy_volume": 91834.1, "taker_buy_quote": 8196.3296}, {"ts": 1770199020000, "open": 0.0891, "high": 0.09, "low": 0.0884, "close": 0.09, "volume": 320646.4, "quote_volume": 28576.20969, "trades": 180, "taker_buy_volume": 268302.6, "taker_buy_quote": 23928.53804}, {"ts": 1770199080000, "open": 0.0898, "high": 0.0898, "low": 0.0894, "close": 0.0896, "volume": 21433.4, "quote_volume": 1921.74912, "trades": 40, "taker_buy_volume": 14461.9, "taker_buy_quote": 1297.21288}, {"ts": 1770199140000, "open": 0.0897, "high": 0.0898, "low": 0.0891, "close": 0.0893, "volume": 69014.6, "quote_volume": 6161.42777, "trades": 64, "taker_buy_volume": 42284.3, "taker_buy_quote": 3772.20906}, {"ts": 1770199200000, "open": 0.0894, "high": 0.0896, "low": 0.0886, "close": 0.0893, "volume": 149916.2, "quote_volume": 13379.03049, "trades": 159, "taker_buy_volume": 51978.0, "taker_buy_quote": 4633.40191}, {"ts": 1770199260000, "open": 0.0894, "high": 0.0895, "low": 0.0884, "close": 0.0887, "volume": 159752.5, "quote_volume": 14192.11496, "trades": 133, "taker_buy_volume": 42649.7, "taker_buy_quote": 3786.92263}, {"ts": 1770199320000, "open": 0.0888, "high": 0.0895, "low": 0.0888, "close": 0.089, "volume": 117818.8, "quote_volume": 10504.63983, "trades": 80, "taker_buy_volume": 39333.7, "taker_buy_quote": 3506.72123}, {"ts": 1770199380000, "open": 0.0892, "high": 0.0892, "low": 0.0885, "close": 0.0887, "volume": 44039.7, "quote_volume": 3908.51612, "trades": 46, "taker_buy_volume": 19986.8, "taker_buy_quote": 1772.82164}, {"ts": 1770199440000, "open": 0.0888, "high": 0.0891, "low": 0.0882, "close": 0.089, "volume": 104817.9, "quote_volume": 9296.66663, "trades": 116, "taker_buy_volume": 49071.3, "taker_buy_quote": 4353.86602}, {"ts": 1770199500000, "open": 0.0892, "high": 0.0896, "low": 0.0892, "close": 0.0894, "volume": 29139.3, "quote_volume": 2604.36518, "trades": 35, "taker_buy_volume": 14831.6, "taker_buy_quote": 1325.61518}, {"ts": 1770199560000, "open": 0.0895, "high": 0.0899, "low": 0.0895, "close": 0.0899, "volume": 45815.7, "quote_volume": 4112.51589, "trades": 38, "taker_buy_volume": 37879.1, "taker_buy_quote": 3400.57538}, {"ts": 1770199620000, "open": 0.0896, "high": 0.0898, "low": 0.0891, "close": 0.0896, "volume": 62838.9, "quote_volume": 5622.74974, "trades": 63, "taker_buy_volume": 33117.6, "taker_buy_quote": 2961.27785}, {"ts": 1770199680000, "open": 0.0895, "high": 0.0895, "low": 0.088, "close": 0.0884, "volume": 135525.8, "quote_volume": 12028.98116, "trades": 98, "taker_buy_volume": 39534.0, "taker_buy_quote": 3492.66232}, {"ts": 1770199740000, "open": 0.0884, "high": 0.0884, "low": 0.0875, "close": 0.0875, "volume": 100475.0, "quote_volume": 8810.00942, "trades": 77, "taker_buy_volume": 26235.9, "taker_buy_quote": 2301.80935}, {"ts": 1770199800000, "open": 0.0877, "high": 0.0885, "low": 0.0872, "close": 0.0881, "volume": 168766.9, "quote_volume": 14801.80344, "trades": 127, "taker_buy_volume": 73065.9, "taker_buy_quote": 6428.7074}, {"ts": 1770199860000, "open": 0.0882, "high": 0.0882, "low": 0.0878, "close": 0.0881, "volume": 20358.6, "quote_volume": 1792.83845, "trades": 22, "taker_buy_volume": 10986.2, "taker_buy_quote": 968.07143}, {"ts": 1770199920000, "open": 0.0882, "high": 0.0886, "low": 0.0882, "close": 0.0886, "volume": 8123.3, "quote_volume": 718.22983, "trades": 17, "taker_buy_volume": 8010.1, "taker_buy_quote": 708.21163}, {"ts": 1770199980000, "open": 0.0885, "high": 0.0885, "low": 0.0878, "close": 0.0878, "volume": 27370.4, "quote_volume": 2410.63226, "trades": 23, "taker_buy_volume": 9128.0, "taker_buy_quote": 802.49202}, {"ts": 1770200040000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 38767.6, "quote_volume": 3414.53075, "trades": 22, "taker_buy_volume": 16157.5, "taker_buy_quote": 1423.46991}, {"ts": 1770200100000, "open": 0.0881, "high": 0.0883, "low": 0.0879, "close": 0.0882, "volume": 21257.3, "quote_volume": 1872.58854, "trades": 23, "taker_buy_volume": 9652.4, "taker_buy_quote": 850.78071}, {"ts": 1770200160000, "open": 0.0883, "high": 0.0887, "low": 0.0881, "close": 0.0886, "volume": 63899.1, "quote_volume": 5649.4797, "trades": 52, "taker_buy_volume": 32557.2, "taker_buy_quote": 2878.88153}, {"ts": 1770200220000, "open": 0.0887, "high": 0.0899, "low": 0.0887, "close": 0.0898, "volume": 116819.1, "quote_volume": 10440.0977, "trades": 80, "taker_buy_volume": 90477.5, "taker_buy_quote": 8083.11122}, {"ts": 1770200280000, "open": 0.0896, "high": 0.0897, "low": 0.0892, "close": 0.0893, "volume": 73885.8, "quote_volume": 6616.04572, "trades": 54, "taker_buy_volume": 19576.4, "taker_buy_quote": 1753.70849}, {"ts": 1770200340000, "open": 0.0893, "high": 0.0896, "low": 0.0892, "close": 0.0895, "volume": 30544.3, "quote_volume": 2731.55526, "trades": 26, "taker_buy_volume": 16173.2, "taker_buy_quote": 1446.58997}, {"ts": 1770200400000, "open": 0.0894, "high": 0.0898, "low": 0.0892, "close": 0.0894, "volume": 36676.2, "quote_volume": 3281.6703, "trades": 36, "taker_buy_volume": 24237.6, "taker_buy_quote": 2169.14119}, {"ts": 1770200460000, "open": 0.0894, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 35170.4, "quote_volume": 3141.51577, "trades": 22, "taker_buy_volume": 8920.0, "taker_buy_quote": 797.43893}, {"ts": 1770200520000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 12708.3, "quote_volume": 1134.30514, "trades": 7, "taker_buy_volume": 7247.8, "taker_buy_quote": 647.22854}, {"ts": 1770200580000, "open": 0.0894, "high": 0.0895, "low": 0.0893, "close": 0.0894, "volume": 9184.1, "quote_volume": 821.41865, "trades": 12, "taker_buy_volume": 4082.1, "taker_buy_quote": 365.02105}, {"ts": 1770200640000, "open": 0.0894, "high": 0.0894, "low": 0.089, "close": 0.0892, "volume": 15855.8, "quote_volume": 1415.09404, "trades": 14, "taker_buy_volume": 176.8, "taker_buy_quote": 15.77056}, {"ts": 1770200700000, "open": 0.0892, "high": 0.0892, "low": 0.0885, "close": 0.0887, "volume": 43244.4, "quote_volume": 3840.46178, "trades": 49, "taker_buy_volume": 22011.6, "taker_buy_quote": 1953.28139}, {"ts": 1770200760000, "open": 0.0888, "high": 0.0893, "low": 0.0888, "close": 0.0893, "volume": 25762.3, "quote_volume": 2293.72741, "trades": 31, "taker_buy_volume": 14241.3, "taker_buy_quote": 1267.09422}, {"ts": 1770200820000, "open": 0.0894, "high": 0.0897, "low": 0.0886, "close": 0.0886, "volume": 58132.2, "quote_volume": 5184.16616, "trades": 63, "taker_buy_volume": 9496.0, "taker_buy_quote": 847.29738}, {"ts": 1770200880000, "open": 0.0886, "high": 0.0886, "low": 0.0877, "close": 0.088, "volume": 61820.6, "quote_volume": 5441.92481, "trades": 52, "taker_buy_volume": 18215.0, "taker_buy_quote": 1604.50857}, {"ts": 1770200940000, "open": 0.088, "high": 0.0887, "low": 0.088, "close": 0.0883, "volume": 78670.0, "quote_volume": 6952.4518, "trades": 66, "taker_buy_volume": 41151.2, "taker_buy_quote": 3635.80448}, {"ts": 1770201000000, "open": 0.0881, "high": 0.0881, "low": 0.0874, "close": 0.0878, "volume": 67021.7, "quote_volume": 5880.2579, "trades": 61, "taker_buy_volume": 22436.7, "taker_buy_quote": 1967.53666}, {"ts": 1770201060000, "open": 0.0879, "high": 0.088, "low": 0.0877, "close": 0.0877, "volume": 30692.0, "quote_volume": 2695.65792, "trades": 28, "taker_buy_volume": 11831.1, "taker_buy_quote": 1039.46245}, {"ts": 1770201120000, "open": 0.0877, "high": 0.0883, "low": 0.0871, "close": 0.0883, "volume": 122524.9, "quote_volume": 10723.16047, "trades": 107, "taker_buy_volume": 79202.7, "taker_buy_quote": 6942.99601}, {"ts": 1770201180000, "open": 0.0883, "high": 0.0886, "low": 0.0881, "close": 0.0881, "volume": 47075.0, "quote_volume": 4158.02645, "trades": 38, "taker_buy_volume": 19827.5, "taker_buy_quote": 1753.67832}, {"ts": 1770201240000, "open": 0.0881, "high": 0.0882, "low": 0.0877, "close": 0.0878, "volume": 73816.4, "quote_volume": 6497.08012, "trades": 56, "taker_buy_volume": 32572.7, "taker_buy_quote": 2868.69279}, {"ts": 1770201300000, "open": 0.0876, "high": 0.0878, "low": 0.0866, "close": 0.0869, "volume": 236299.4, "quote_volume": 20604.61367, "trades": 186, "taker_buy_volume": 123696.1, "taker_buy_quote": 10797.14643}, {"ts": 1770201360000, "open": 0.0867, "high": 0.0868, "low": 0.086, "close": 0.0863, "volume": 187907.6, "quote_volume": 16229.63224, "trades": 133, "taker_buy_volume": 76969.2, "taker_buy_quote": 6650.95068}, {"ts": 1770201420000, "open": 0.0864, "high": 0.0865, "low": 0.0857, "close": 0.0864, "volume": 306835.2, "quote_volume": 26376.27794, "trades": 104, "taker_buy_volume": 243356.5, "taker_buy_quote": 20916.2986}, {"ts": 1770201480000, "open": 0.0863, "high": 0.0864, "low": 0.0861, "close": 0.0862, "volume": 25616.2, "quote_volume": 2210.82677, "trades": 24, "taker_buy_volume": 8561.8, "taker_buy_quote": 739.28271}, {"ts": 1770201540000, "open": 0.0861, "high": 0.0863, "low": 0.086, "close": 0.0863, "volume": 36844.0, "quote_volume": 3173.72218, "trades": 28, "taker_buy_volume": 20204.5, "taker_buy_quote": 1742.04078}, {"ts": 1770201600000, "open": 0.0862, "high": 0.0863, "low": 0.0849, "close": 0.0853, "volume": 241902.0, "quote_volume": 20671.59704, "trades": 214, "taker_buy_volume": 101191.9, "taker_buy_quote": 8663.34419}, {"ts": 1770201660000, "open": 0.0854, "high": 0.0854, "low": 0.0851, "close": 0.0851, "volume": 55943.2, "quote_volume": 4767.33775, "trades": 52, "taker_buy_volume": 24487.2, "taker_buy_quote": 2087.46591}, {"ts": 1770201720000, "open": 0.0851, "high": 0.0853, "low": 0.0849, "close": 0.085, "volume": 83169.1, "quote_volume": 7073.14556, "trades": 64, "taker_buy_volume": 36674.9, "taker_buy_quote": 3121.84389}, {"ts": 1770201780000, "open": 0.085, "high": 0.0852, "low": 0.0848, "close": 0.0849, "volume": 32273.9, "quote_volume": 2742.65988, "trades": 37, "taker_buy_volume": 11544.0, "taker_buy_quote": 981.0509}, {"ts": 1770201840000, "open": 0.0849, "high": 0.0849, "low": 0.0846, "close": 0.0846, "volume": 33710.6, "quote_volume": 2853.83374, "trades": 35, "taker_buy_volume": 16392.8, "taker_buy_quote": 1388.00692}, {"ts": 1770201900000, "open": 0.0847, "high": 0.0847, "low": 0.0843, "close": 0.0845, "volume": 76324.0, "quote_volume": 6447.64935, "trades": 53, "taker_buy_volume": 16616.6, "taker_buy_quote": 1404.26716}, {"ts": 1770201960000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 27350.4, "quote_volume": 2309.17364, "trades": 36, "taker_buy_volume": 9255.6, "taker_buy_quote": 781.36412}, {"ts": 1770202020000, "open": 0.0842, "high": 0.0848, "low": 0.0841, "close": 0.0848, "volume": 34803.9, "quote_volume": 2940.0631, "trades": 32, "taker_buy_volume": 29020.0, "taker_buy_quote": 2452.52974}, {"ts": 1770202080000, "open": 0.0847, "high": 0.0852, "low": 0.0847, "close": 0.0848, "volume": 106775.6, "quote_volume": 9079.37972, "trades": 58, "taker_buy_volume": 60690.0, "taker_buy_quote": 5162.67895}, {"ts": 1770202140000, "open": 0.0847, "high": 0.0848, "low": 0.0841, "close": 0.0844, "volume": 60613.1, "quote_volume": 5117.80888, "trades": 59, "taker_buy_volume": 31949.6, "taker_buy_quote": 2699.22839}, {"ts": 1770202200000, "open": 0.0845, "high": 0.0845, "low": 0.0841, "close": 0.0842, "volume": 30671.1, "quote_volume": 2583.20219, "trades": 33, "taker_buy_volume": 16831.1, "taker_buy_quote": 1418.02272}, {"ts": 1770202260000, "open": 0.0842, "high": 0.0844, "low": 0.0842, "close": 0.0843, "volume": 11589.8, "quote_volume": 977.55674, "trades": 12, "taker_buy_volume": 9585.6, "taker_buy_quote": 808.76913}, {"ts": 1770202320000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 58155.1, "quote_volume": 4888.77624, "trades": 38, "taker_buy_volume": 20975.3, "taker_buy_quote": 1764.68423}, {"ts": 1770202380000, "open": 0.0842, "high": 0.0843, "low": 0.0839, "close": 0.084, "volume": 63039.1, "quote_volume": 5299.83899, "trades": 47, "taker_buy_volume": 26764.8, "taker_buy_quote": 2251.37197}, {"ts": 1770202440000, "open": 0.0839, "high": 0.0841, "low": 0.0839, "close": 0.0841, "volume": 48312.1, "quote_volume": 4057.91814, "trades": 31, "taker_buy_volume": 45531.1, "taker_buy_quote": 3824.41114}, {"ts": 1770202500000, "open": 0.084, "high": 0.0846, "low": 0.084, "close": 0.0845, "volume": 29869.6, "quote_volume": 2521.86586, "trades": 28, "taker_buy_volume": 18044.7, "taker_buy_quote": 1522.84841}, {"ts": 1770202560000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 6616.8, "quote_volume": 558.33436, "trades": 10, "taker_buy_volume": 4043.4, "taker_buy_quote": 341.25532}, {"ts": 1770202620000, "open": 0.0842, "high": 0.0845, "low": 0.0842, "close": 0.0845, "volume": 26368.1, "quote_volume": 2223.86549, "trades": 20, "taker_buy_volume": 24526.7, "taker_buy_quote": 2068.76591}, {"ts": 1770202680000, "open": 0.0845, "high": 0.085, "low": 0.0845, "close": 0.0849, "volume": 44766.5, "quote_volume": 3792.74737, "trades": 35, "taker_buy_volume": 29370.3, "taker_buy_quote": 2488.446}, {"ts": 1770202740000, "open": 0.0848, "high": 0.085, "low": 0.0847, "close": 0.0847, "volume": 34814.4, "quote_volume": 2954.92769, "trades": 21, "taker_buy_volume": 8076.6, "taker_buy_quote": 685.36064}, {"ts": 1770202800000, "open": 0.0846, "high": 0.0846, "low": 0.0841, "close": 0.0843, "volume": 40364.6, "quote_volume": 3405.32547, "trades": 31, "taker_buy_volume": 22266.9, "taker_buy_quote": 1877.7173}, {"ts": 1770202860000, "open": 0.0843, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 26933.8, "quote_volume": 2272.75591, "trades": 26, "taker_buy_volume": 23483.2, "taker_buy_quote": 1981.70662}, {"ts": 1770202920000, "open": 0.0843, "high": 0.0844, "low": 0.0842, "close": 0.0843, "volume": 15527.9, "quote_volume": 1309.05242, "trades": 16, "taker_buy_volume": 8616.0, "taker_buy_quote": 726.41519}, {"ts": 1770202980000, "open": 0.0844, "high": 0.0845, "low": 0.0839, "close": 0.0841, "volume": 128138.4, "quote_volume": 10775.13454, "trades": 53, "taker_buy_volume": 23266.8, "taker_buy_quote": 1960.56775}, {"ts": 1770203040000, "open": 0.0842, "high": 0.0847, "low": 0.0842, "close": 0.0846, "volume": 37701.0, "quote_volume": 3184.54321, "trades": 35, "taker_buy_volume": 22289.8, "taker_buy_quote": 1882.8069}, {"ts": 1770203100000, "open": 0.0846, "high": 0.0853, "low": 0.0846, "close": 0.0847, "volume": 116307.1, "quote_volume": 9886.21281, "trades": 97, "taker_buy_volume": 56516.9, "taker_buy_quote": 4804.49418}, {"ts": 1770203160000, "open": 0.0849, "high": 0.085, "low": 0.0847, "close": 0.0847, "volume": 7716.4, "quote_volume": 655.00626, "trades": 10, "taker_buy_volume": 4652.1, "taker_buy_quote": 394.9864}, {"ts": 1770203220000, "open": 0.0849, "high": 0.085, "low": 0.083, "close": 0.083, "volume": 184025.2, "quote_volume": 15426.26192, "trades": 170, "taker_buy_volume": 20902.7, "taker_buy_quote": 1748.37545}, {"ts": 1770203280000, "open": 0.0831, "high": 0.0832, "low": 0.0825, "close": 0.0832, "volume": 159542.1, "quote_volume": 13217.5481, "trades": 126, "taker_buy_volume": 35560.9, "taker_buy_quote": 2951.2135}, {"ts": 1770203340000, "open": 0.0831, "high": 0.0831, "low": 0.0826, "close": 0.0829, "volume": 53487.6, "quote_volume": 4430.81125, "trades": 41, "taker_buy_volume": 8967.8, "taker_buy_quote": 742.94397}, {"ts": 1770203400000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.0829, "volume": 12258.3, "quote_volume": 1017.13292, "trades": 14, "taker_buy_volume": 6333.5, "taker_buy_quote": 525.39082}, {"ts": 1770203460000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 26068.6, "quote_volume": 2163.18999, "trades": 13, "taker_buy_volume": 12974.3, "taker_buy_quote": 1076.8669}, {"ts": 1770203520000, "open": 0.083, "high": 0.0832, "low": 0.0829, "close": 0.0832, "volume": 23045.9, "quote_volume": 1912.57403, "trades": 30, "taker_buy_volume": 12950.4, "taker_buy_quote": 1075.61333}, {"ts": 1770203580000, "open": 0.0832, "high": 0.0834, "low": 0.083, "close": 0.0834, "volume": 41065.5, "quote_volume": 3416.87751, "trades": 19, "taker_buy_volume": 36481.1, "taker_buy_quote": 3035.48841}, {"ts": 1770203640000, "open": 0.0835, "high": 0.0839, "low": 0.0834, "close": 0.0837, "volume": 26000.1, "quote_volume": 2175.21338, "trades": 27, "taker_buy_volume": 14077.8, "taker_buy_quote": 1179.03371}, {"ts": 1770203700000, "open": 0.0837, "high": 0.0844, "low": 0.0836, "close": 0.0844, "volume": 52476.0, "quote_volume": 4411.57687, "trades": 55, "taker_buy_volume": 31666.2, "taker_buy_quote": 2661.43978}, {"ts": 1770203760000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 47573.7, "quote_volume": 4004.80984, "trades": 16, "taker_buy_volume": 2929.6, "taker_buy_quote": 246.51685}, {"ts": 1770203820000, "open": 0.084, "high": 0.084, "low": 0.0835, "close": 0.0838, "volume": 67133.8, "quote_volume": 5624.90287, "trades": 66, "taker_buy_volume": 15912.9, "taker_buy_quote": 1333.09113}, {"ts": 1770203880000, "open": 0.0838, "high": 0.0843, "low": 0.0835, "close": 0.0841, "volume": 86534.9, "quote_volume": 7260.49922, "trades": 79, "taker_buy_volume": 66180.2, "taker_buy_quote": 5556.82282}, {"ts": 1770203940000, "open": 0.084, "high": 0.0852, "low": 0.084, "close": 0.0851, "volume": 199329.4, "quote_volume": 16909.46295, "trades": 113, "taker_buy_volume": 73739.0, "taker_buy_quote": 6250.77423}, {"ts": 1770204000000, "open": 0.0852, "high": 0.0852, "low": 0.0848, "close": 0.0848, "volume": 49720.0, "quote_volume": 4229.08057, "trades": 39, "taker_buy_volume": 16917.9, "taker_buy_quote": 1438.79823}, {"ts": 1770204060000, "open": 0.0848, "high": 0.0856, "low": 0.0848, "close": 0.0855, "volume": 144075.1, "quote_volume": 12299.25591, "trades": 77, "taker_buy_volume": 121748.3, "taker_buy_quote": 10396.31587}, {"ts": 1770204120000, "open": 0.0855, "high": 0.0861, "low": 0.0855, "close": 0.0859, "volume": 359934.4, "quote_volume": 30932.85803, "trades": 150, "taker_buy_volume": 75141.2, "taker_buy_quote": 6449.76816}, {"ts": 1770204180000, "open": 0.0859, "high": 0.0865, "low": 0.0859, "close": 0.0862, "volume": 192598.2, "quote_volume": 16596.13071, "trades": 119, "taker_buy_volume": 126995.5, "taker_buy_quote": 10937.23627}, {"ts": 1770204240000, "open": 0.0861, "high": 0.0861, "low": 0.0845, "close": 0.0846, "volume": 290451.0, "quote_volume": 24732.23131, "trades": 208, "taker_buy_volume": 146433.0, "taker_buy_quote": 12438.98952}, {"ts": 1770204300000, "open": 0.0848, "high": 0.0851, "low": 0.0846, "close": 0.0847, "volume": 41337.3, "quote_volume": 3508.69161, "trades": 103, "taker_buy_volume": 24531.8, "taker_buy_quote": 2082.64472}, {"ts": 1770204360000, "open": 0.0846, "high": 0.0849, "low": 0.0846, "close": 0.0846, "volume": 10191.1, "quote_volume": 862.95035, "trades": 68, "taker_buy_volume": 4039.7, "taker_buy_quote": 342.39743}, {"ts": 1770204420000, "open": 0.0846, "high": 0.0848, "low": 0.0844, "close": 0.0845, "volume": 17397.2, "quote_volume": 1473.53098, "trades": 73, "taker_buy_volume": 10173.4, "taker_buy_quote": 862.35076}, {"ts": 1770204480000, "open": 0.0845, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 19205.8, "quote_volume": 1621.54256, "trades": 64, "taker_buy_volume": 339.5, "taker_buy_quote": 28.7217}, {"ts": 1770204540000, "open": 0.0843, "high": 0.0846, "low": 0.0842, "close": 0.0843, "volume": 18616.7, "quote_volume": 1571.48016, "trades": 74, "taker_buy_volume": 9558.0, "taker_buy_quote": 807.47436}, {"ts": 1770204600000, "open": 0.0843, "high": 0.0843, "low": 0.084, "close": 0.0842, "volume": 46118.9, "quote_volume": 3875.66119, "trades": 84, "taker_buy_volume": 35754.7, "taker_buy_quote": 3004.38863}, {"ts": 1770204660000, "open": 0.0843, "high": 0.0848, "low": 0.0841, "close": 0.0847, "volume": 49395.0, "quote_volume": 4172.30772, "trades": 102, "taker_buy_volume": 38237.1, "taker_buy_quote": 3231.37024}, {"ts": 1770204720000, "open": 0.0846, "high": 0.0853, "low": 0.0846, "close": 0.0848, "volume": 45229.1, "quote_volume": 3847.84924, "trades": 105, "taker_buy_volume": 31615.3, "taker_buy_quote": 2689.88964}, {"ts": 1770204780000, "open": 0.0848, "high": 0.0864, "low": 0.0848, "close": 0.0862, "volume": 130196.1, "quote_volume": 11151.7263, "trades": 93, "taker_buy_volume": 101856.7, "taker_buy_quote": 8722.79717}, {"ts": 1770204840000, "open": 0.0862, "high": 0.0874, "low": 0.0862, "close": 0.0871, "volume": 182228.4, "quote_volume": 15830.97287, "trades": 154, "taker_buy_volume": 114264.2, "taker_buy_quote": 9932.28732}, {"ts": 1770204900000, "open": 0.087, "high": 0.0877, "low": 0.0866, "close": 0.0872, "volume": 305197.3, "quote_volume": 26603.16075, "trades": 304, "taker_buy_volume": 167324.0, "taker_buy_quote": 14600.35224}, {"ts": 1770204960000, "open": 0.0871, "high": 0.0878, "low": 0.0869, "close": 0.0877, "volume": 73213.0, "quote_volume": 6395.34763, "trades": 80, "taker_buy_volume": 59530.5, "taker_buy_quote": 5202.56033}, {"ts": 1770205020000, "open": 0.0875, "high": 0.0882, "low": 0.0875, "close": 0.0881, "volume": 91791.6, "quote_volume": 8069.66441, "trades": 101, "taker_buy_volume": 51446.6, "taker_buy_quote": 4525.37767}, {"ts": 1770205080000, "open": 0.0879, "high": 0.0888, "low": 0.0878, "close": 0.0881, "volume": 199230.2, "quote_volume": 17599.08828, "trades": 163, "taker_buy_volume": 138346.1, "taker_buy_quote": 12225.69917}, {"ts": 1770205140000, "open": 0.088, "high": 0.0891, "low": 0.0879, "close": 0.0889, "volume": 129002.9, "quote_volume": 11439.32148, "trades": 141, "taker_buy_volume": 106114.3, "taker_buy_quote": 9412.32833}, {"ts": 1770205200000, "open": 0.0888, "high": 0.0892, "low": 0.0887, "close": 0.0891, "volume": 56658.3, "quote_volume": 5037.2013, "trades": 68, "taker_buy_volume": 38713.2, "taker_buy_quote": 3444.56364}, {"ts": 1770205260000, "open": 0.0893, "high": 0.0906, "low": 0.0893, "close": 0.0899, "volume": 254591.6, "quote_volume": 22933.71424, "trades": 282, "taker_buy_volume": 128817.1, "taker_buy_quote": 11600.89108}, {"ts": 1770205320000, "open": 0.0899, "high": 0.0901, "low": 0.0891, "close": 0.0897, "volume": 101553.7, "quote_volume": 9100.43379, "trades": 131, "taker_buy_volume": 40085.2, "taker_buy_quote": 3592.14171}, {"ts": 1770205380000, "open": 0.0899, "high": 0.0917, "low": 0.0899, "close": 0.0905, "volume": 491962.7, "quote_volume": 44840.44468, "trades": 366, "taker_buy_volume": 187999.6, "taker_buy_quote": 17124.11693}, {"ts": 1770205440000, "open": 0.0905, "high": 0.0915, "low": 0.0904, "close": 0.0906, "volume": 195204.7, "quote_volume": 17761.86914, "trades": 195, "taker_buy_volume": 128468.7, "taker_buy_quote": 11701.96194}, {"ts": 1770205500000, "open": 0.0907, "high": 0.0915, "low": 0.0896, "close": 0.0913, "volume": 224065.2, "quote_volume": 20296.57285, "trades": 236, "taker_buy_volume": 123790.1, "taker_buy_quote": 11244.5351}, {"ts": 1770205560000, "open": 0.0913, "high": 0.0914, "low": 0.0892, "close": 0.0899, "volume": 147750.8, "quote_volume": 13303.00465, "trades": 197, "taker_buy_volume": 53630.7, "taker_buy_quote": 4837.92636}, {"ts": 1770205620000, "open": 0.0897, "high": 0.0897, "low": 0.0885, "close": 0.0886, "volume": 103814.9, "quote_volume": 9242.69796, "trades": 113, "taker_buy_volume": 38103.2, "taker_buy_quote": 3395.09433}, {"ts": 1770205680000, "open": 0.0886, "high": 0.0889, "low": 0.0886, "close": 0.0889, "volume": 15256.2, "quote_volume": 1353.80298, "trades": 22, "taker_buy_volume": 14033.6, "taker_buy_quote": 1245.43488}, {"ts": 1770205740000, "open": 0.0887, "high": 0.0887, "low": 0.0877, "close": 0.088, "volume": 150846.6, "quote_volume": 13281.45646, "trades": 92, "taker_buy_volume": 66653.2, "taker_buy_quote": 5866.47056}, {"ts": 1770205800000, "open": 0.0878, "high": 0.088, "low": 0.0877, "close": 0.0877, "volume": 41547.5, "quote_volume": 3651.50379, "trades": 31, "taker_buy_volume": 30669.1, "taker_buy_quote": 2696.28799}, {"ts": 1770205860000, "open": 0.0877, "high": 0.0878, "low": 0.0873, "close": 0.0878, "volume": 83898.3, "quote_volume": 7346.53938, "trades": 57, "taker_buy_volume": 33199.3, "taker_buy_quote": 2910.39812}, {"ts": 1770205920000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 8447.5, "quote_volume": 742.80931, "trades": 13, "taker_buy_volume": 8447.5, "taker_buy_quote": 742.80931}, {"ts": 1770205980000, "open": 0.0879, "high": 0.0879, "low": 0.0873, "close": 0.0876, "volume": 38119.2, "quote_volume": 3334.98782, "trades": 45, "taker_buy_volume": 6701.8, "taker_buy_quote": 588.00719}, {"ts": 1770206040000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0875, "volume": 12432.1, "quote_volume": 1087.5719, "trades": 19, "taker_buy_volume": 2323.4, "taker_buy_quote": 203.52984}, {"ts": 1770206100000, "open": 0.0876, "high": 0.0879, "low": 0.0876, "close": 0.0878, "volume": 23264.3, "quote_volume": 2040.63985, "trades": 32, "taker_buy_volume": 22077.2, "taker_buy_quote": 1936.63111}, {"ts": 1770206160000, "open": 0.0878, "high": 0.0881, "low": 0.0876, "close": 0.0879, "volume": 71919.2, "quote_volume": 6322.78172, "trades": 73, "taker_buy_volume": 55025.5, "taker_buy_quote": 4839.16491}, {"ts": 1770206220000, "open": 0.0878, "high": 0.0881, "low": 0.0878, "close": 0.0878, "volume": 34875.7, "quote_volume": 3067.97782, "trades": 42, "taker_buy_volume": 31607.5, "taker_buy_quote": 2780.7541}, {"ts": 1770206280000, "open": 0.0877, "high": 0.0878, "low": 0.0874, "close": 0.0878, "volume": 49031.0, "quote_volume": 4291.52758, "trades": 29, "taker_buy_volume": 35852.1, "taker_buy_quote": 3137.76074}, {"ts": 1770206340000, "open": 0.0879, "high": 0.0883, "low": 0.0878, "close": 0.0883, "volume": 78710.4, "quote_volume": 6936.06692, "trades": 66, "taker_buy_volume": 74565.4, "taker_buy_quote": 6570.68895}, {"ts": 1770206400000, "open": 0.0882, "high": 0.0893, "low": 0.0875, "close": 0.0893, "volume": 164552.2, "quote_volume": 14515.05895, "trades": 163, "taker_buy_volume": 101290.8, "taker_buy_quote": 8945.45929}, {"ts": 1770206460000, "open": 0.0893, "high": 0.0893, "low": 0.0886, "close": 0.0886, "volume": 68617.5, "quote_volume": 6098.22405, "trades": 67, "taker_buy_volume": 22739.1, "taker_buy_quote": 2020.78234}, {"ts": 1770206520000, "open": 0.0887, "high": 0.0896, "low": 0.0887, "close": 0.0893, "volume": 158788.2, "quote_volume": 14167.36561, "trades": 132, "taker_buy_volume": 113017.9, "taker_buy_quote": 10073.72998}, {"ts": 1770206580000, "open": 0.0889, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 22730.4, "quote_volume": 2020.69815, "trades": 28, "taker_buy_volume": 4468.1, "taker_buy_quote": 397.61817}, {"ts": 1770206640000, "open": 0.0887, "high": 0.089, "low": 0.0883, "close": 0.0884, "volume": 45692.2, "quote_volume": 4054.49613, "trades": 61, "taker_buy_volume": 16655.3, "taker_buy_quote": 1480.04422}, {"ts": 1770206700000, "open": 0.0884, "high": 0.0891, "low": 0.0879, "close": 0.089, "volume": 50829.8, "quote_volume": 4491.5571, "trades": 81, "taker_buy_volume": 36027.0, "taker_buy_quote": 3188.20761}, {"ts": 1770206760000, "open": 0.0892, "high": 0.0912, "low": 0.089, "close": 0.0908, "volume": 260884.2, "quote_volume": 23537.43884, "trades": 256, "taker_buy_volume": 183824.0, "taker_buy_quote": 16559.38142}, {"ts": 1770206820000, "open": 0.0906, "high": 0.0916, "low": 0.0905, "close": 0.0914, "volume": 240815.3, "quote_volume": 21941.77219, "trades": 154, "taker_buy_volume": 179752.1, "taker_buy_quote": 16375.09148}, {"ts": 1770206880000, "open": 0.0911, "high": 0.0917, "low": 0.0906, "close": 0.0916, "volume": 227159.5, "quote_volume": 20710.59262, "trades": 144, "taker_buy_volume": 89455.6, "taker_buy_quote": 8166.10132}, {"ts": 1770206940000, "open": 0.0915, "high": 0.0918, "low": 0.0914, "close": 0.0917, "volume": 118840.8, "quote_volume": 10895.63615, "trades": 83, "taker_buy_volume": 68504.4, "taker_buy_quote": 6280.45419}, {"ts": 1770207000000, "open": 0.0919, "high": 0.0927, "low": 0.0916, "close": 0.0921, "volume": 342704.0, "quote_volume": 31581.3186, "trades": 266, "taker_buy_volume": 215832.9, "taker_buy_quote": 19897.55141}, {"ts": 1770207060000, "open": 0.092, "high": 0.0925, "low": 0.091, "close": 0.0915, "volume": 198057.5, "quote_volume": 18177.34424, "trades": 169, "taker_buy_volume": 87681.2, "taker_buy_quote": 8069.25965}, {"ts": 1770207120000, "open": 0.0914, "high": 0.0917, "low": 0.0906, "close": 0.0907, "volume": 130626.2, "quote_volume": 11921.49357, "trades": 102, "taker_buy_volume": 36512.3, "taker_buy_quote": 3339.44633}, {"ts": 1770207180000, "open": 0.0906, "high": 0.0907, "low": 0.09, "close": 0.09, "volume": 54058.5, "quote_volume": 4884.45124, "trades": 83, "taker_buy_volume": 29751.5, "taker_buy_quote": 2689.45098}, {"ts": 1770207240000, "open": 0.09, "high": 0.0905, "low": 0.0896, "close": 0.0901, "volume": 77091.0, "quote_volume": 6945.80629, "trades": 63, "taker_buy_volume": 59653.4, "taker_buy_quote": 5378.33245}, {"ts": 1770207300000, "open": 0.09, "high": 0.0902, "low": 0.0896, "close": 0.0902, "volume": 45886.8, "quote_volume": 4129.10615, "trades": 55, "taker_buy_volume": 32350.5, "taker_buy_quote": 2913.10063}, {"ts": 1770207360000, "open": 0.0902, "high": 0.091, "low": 0.0902, "close": 0.0908, "volume": 158195.6, "quote_volume": 14359.71028, "trades": 131, "taker_buy_volume": 96205.7, "taker_buy_quote": 8727.02297}, {"ts": 1770207420000, "open": 0.0908, "high": 0.0909, "low": 0.09, "close": 0.0903, "volume": 43257.9, "quote_volume": 3910.85012, "trades": 58, "taker_buy_volume": 13426.5, "taker_buy_quote": 1212.96958}, {"ts": 1770207480000, "open": 0.0903, "high": 0.0905, "low": 0.0901, "close": 0.0904, "volume": 19169.1, "quote_volume": 1732.12817, "trades": 28, "taker_buy_volume": 12914.0, "taker_buy_quote": 1167.1315}, {"ts": 1770207540000, "open": 0.0901, "high": 0.0904, "low": 0.0899, "close": 0.0902, "volume": 29483.2, "quote_volume": 2659.33123, "trades": 36, "taker_buy_volume": 19319.0, "taker_buy_quote": 1744.03018}, {"ts": 1770207600000, "open": 0.0901, "high": 0.0901, "low": 0.0896, "close": 0.09, "volume": 66496.3, "quote_volume": 5972.53678, "trades": 53, "taker_buy_volume": 32720.6, "taker_buy_quote": 2937.31992}, {"ts": 1770207660000, "open": 0.09, "high": 0.09, "low": 0.0896, "close": 0.0899, "volume": 27659.6, "quote_volume": 2483.82256, "trades": 25, "taker_buy_volume": 17764.9, "taker_buy_quote": 1594.85869}, {"ts": 1770207720000, "open": 0.0898, "high": 0.0899, "low": 0.0897, "close": 0.0898, "volume": 9856.4, "quote_volume": 885.08718, "trades": 5, "taker_buy_volume": 622.5, "taker_buy_quote": 55.90714}, {"ts": 1770207780000, "open": 0.0897, "high": 0.0909, "low": 0.0897, "close": 0.0909, "volume": 86499.2, "quote_volume": 7813.76115, "trades": 66, "taker_buy_volume": 66405.6, "taker_buy_quote": 6006.99017}, {"ts": 1770207840000, "open": 0.0908, "high": 0.0918, "low": 0.0908, "close": 0.0918, "volume": 170669.5, "quote_volume": 15599.3477, "trades": 142, "taker_buy_volume": 128132.1, "taker_buy_quote": 11718.30957}, {"ts": 1770207900000, "open": 0.0917, "high": 0.092, "low": 0.0909, "close": 0.0912, "volume": 119256.0, "quote_volume": 10920.69501, "trades": 107, "taker_buy_volume": 44175.6, "taker_buy_quote": 4047.85218}, {"ts": 1770207960000, "open": 0.0913, "high": 0.0928, "low": 0.0913, "close": 0.0923, "volume": 211262.2, "quote_volume": 19430.47924, "trades": 182, "taker_buy_volume": 172331.0, "taker_buy_quote": 15845.77075}, {"ts": 1770208020000, "open": 0.0921, "high": 0.0939, "low": 0.0919, "close": 0.0931, "volume": 305070.5, "quote_volume": 28388.46125, "trades": 309, "taker_buy_volume": 150095.8, "taker_buy_quote": 13975.11471}, {"ts": 1770208080000, "open": 0.0929, "high": 0.0931, "low": 0.0909, "close": 0.0909, "volume": 127726.0, "quote_volume": 11739.17619, "trades": 163, "taker_buy_volume": 52181.2, "taker_buy_quote": 4781.45428}, {"ts": 1770208140000, "open": 0.091, "high": 0.0919, "low": 0.0907, "close": 0.0919, "volume": 61644.6, "quote_volume": 5631.40742, "trades": 100, "taker_buy_volume": 40671.4, "taker_buy_quote": 3717.86811}, {"ts": 1770208200000, "open": 0.0919, "high": 0.0919, "low": 0.0914, "close": 0.0918, "volume": 71891.3, "quote_volume": 6589.45043, "trades": 45, "taker_buy_volume": 44993.5, "taker_buy_quote": 4123.56166}, {"ts": 1770208260000, "open": 0.0919, "high": 0.0921, "low": 0.0914, "close": 0.0916, "volume": 55870.0, "quote_volume": 5122.93723, "trades": 63, "taker_buy_volume": 14836.0, "taker_buy_quote": 1362.89917}, {"ts": 1770208320000, "open": 0.0917, "high": 0.092, "low": 0.0917, "close": 0.0919, "volume": 20079.2, "quote_volume": 1844.27442, "trades": 23, "taker_buy_volume": 16780.9, "taker_buy_quote": 1541.45217}, {"ts": 1770208380000, "open": 0.0917, "high": 0.0918, "low": 0.0911, "close": 0.0911, "volume": 39962.9, "quote_volume": 3654.49686, "trades": 35, "taker_buy_volume": 5370.4, "taker_buy_quote": 489.78572}, {"ts": 1770208440000, "open": 0.0912, "high": 0.0912, "low": 0.0907, "close": 0.0908, "volume": 58862.3, "quote_volume": 5346.69935, "trades": 32, "taker_buy_volume": 4107.5, "taker_buy_quote": 374.404}, {"ts": 1770208500000, "open": 0.0911, "high": 0.0912, "low": 0.09, "close": 0.0903, "volume": 141073.5, "quote_volume": 12782.4367, "trades": 96, "taker_buy_volume": 10445.3, "taker_buy_quote": 948.58856}, {"ts": 1770208560000, "open": 0.0903, "high": 0.0907, "low": 0.0901, "close": 0.0907, "volume": 78383.8, "quote_volume": 7090.8294, "trades": 97, "taker_buy_volume": 53654.2, "taker_buy_quote": 4855.38775}, {"ts": 1770208620000, "open": 0.0905, "high": 0.0911, "low": 0.0905, "close": 0.0911, "volume": 17376.9, "quote_volume": 1578.59173, "trades": 33, "taker_buy_volume": 14041.0, "taker_buy_quote": 1275.73957}, {"ts": 1770208680000, "open": 0.0911, "high": 0.0911, "low": 0.09, "close": 0.09, "volume": 72661.2, "quote_volume": 6572.44403, "trades": 66, "taker_buy_volume": 9737.7, "taker_buy_quote": 877.57781}, {"ts": 1770208740000, "open": 0.0901, "high": 0.0904, "low": 0.09, "close": 0.0903, "volume": 41089.3, "quote_volume": 3704.45906, "trades": 52, "taker_buy_volume": 27690.5, "taker_buy_quote": 2497.89421}, {"ts": 1770208800000, "open": 0.0904, "high": 0.0904, "low": 0.0899, "close": 0.0902, "volume": 33725.7, "quote_volume": 3040.18089, "trades": 47, "taker_buy_volume": 7445.5, "taker_buy_quote": 670.64689}, {"ts": 1770208860000, "open": 0.09, "high": 0.0902, "low": 0.0896, "close": 0.0898, "volume": 28262.8, "quote_volume": 2539.73096, "trades": 36, "taker_buy_volume": 11856.2, "taker_buy_quote": 1066.83198}, {"ts": 1770208920000, "open": 0.0898, "high": 0.0899, "low": 0.0895, "close": 0.0896, "volume": 35310.6, "quote_volume": 3162.45514, "trades": 21, "taker_buy_volume": 7522.2, "taker_buy_quote": 674.77611}, {"ts": 1770208980000, "open": 0.0896, "high": 0.0904, "low": 0.0896, "close": 0.0904, "volume": 39218.9, "quote_volume": 3526.89282, "trades": 45, "taker_buy_volume": 34221.6, "taker_buy_quote": 3075.84985}, {"ts": 1770209040000, "open": 0.0903, "high": 0.0903, "low": 0.0898, "close": 0.0902, "volume": 33496.5, "quote_volume": 3015.10193, "trades": 37, "taker_buy_volume": 18924.8, "taker_buy_quote": 1703.62763}, {"ts": 1770209100000, "open": 0.0901, "high": 0.0901, "low": 0.0895, "close": 0.0895, "volume": 33394.3, "quote_volume": 2995.43908, "trades": 26, "taker_buy_volume": 3801.9, "taker_buy_quote": 340.87043}, {"ts": 1770209160000, "open": 0.0897, "high": 0.0897, "low": 0.0886, "close": 0.0889, "volume": 49786.4, "quote_volume": 4428.3004, "trades": 66, "taker_buy_volume": 7374.2, "taker_buy_quote": 655.81327}, {"ts": 1770209220000, "open": 0.0889, "high": 0.0891, "low": 0.0884, "close": 0.0887, "volume": 62061.7, "quote_volume": 5503.31664, "trades": 61, "taker_buy_volume": 23627.0, "taker_buy_quote": 2098.89515}, {"ts": 1770209280000, "open": 0.0887, "high": 0.089, "low": 0.0885, "close": 0.089, "volume": 60615.3, "quote_volume": 5381.79813, "trades": 39, "taker_buy_volume": 45544.6, "taker_buy_quote": 4046.58268}, {"ts": 1770209340000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.0889, "volume": 12561.6, "quote_volume": 1117.40082, "trades": 9, "taker_buy_volume": 1537.3, "taker_buy_quote": 136.97343}, {"ts": 1770209400000, "open": 0.089, "high": 0.089, "low": 0.0886, "close": 0.0886, "volume": 13660.7, "quote_volume": 1213.46188, "trades": 13, "taker_buy_volume": 4220.2, "taker_buy_quote": 375.19488}, {"ts": 1770209460000, "open": 0.0887, "high": 0.0887, "low": 0.0884, "close": 0.0884, "volume": 32047.8, "quote_volume": 2837.8476, "trades": 21, "taker_buy_volume": 23384.7, "taker_buy_quote": 2071.00866}, {"ts": 1770209520000, "open": 0.0884, "high": 0.0886, "low": 0.0883, "close": 0.0884, "volume": 22349.0, "quote_volume": 1976.09968, "trades": 22, "taker_buy_volume": 8632.6, "taker_buy_quote": 763.62582}, {"ts": 1770209580000, "open": 0.0884, "high": 0.0893, "low": 0.0883, "close": 0.0893, "volume": 81956.5, "quote_volume": 7282.46951, "trades": 73, "taker_buy_volume": 72056.1, "taker_buy_quote": 6404.01556}, {"ts": 1770209640000, "open": 0.0891, "high": 0.0891, "low": 0.0888, "close": 0.0889, "volume": 25596.4, "quote_volume": 2276.12138, "trades": 24, "taker_buy_volume": 7113.5, "taker_buy_quote": 632.28374}, {"ts": 1770209700000, "open": 0.0887, "high": 0.0887, "low": 0.0882, "close": 0.0882, "volume": 34985.1, "quote_volume": 3092.52111, "trades": 35, "taker_buy_volume": 1326.4, "taker_buy_quote": 117.51057}, {"ts": 1770209760000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 14107.2, "quote_volume": 1247.49558, "trades": 18, "taker_buy_volume": 11784.3, "taker_buy_quote": 1042.13548}, {"ts": 1770209820000, "open": 0.0886, "high": 0.0889, "low": 0.0884, "close": 0.0884, "volume": 10863.7, "quote_volume": 963.75879, "trades": 19, "taker_buy_volume": 7360.6, "taker_buy_quote": 652.64006}, {"ts": 1770209880000, "open": 0.0883, "high": 0.0883, "low": 0.0876, "close": 0.0876, "volume": 167006.6, "quote_volume": 14660.64838, "trades": 90, "taker_buy_volume": 107032.0, "taker_buy_quote": 9392.73121}, {"ts": 1770209940000, "open": 0.0877, "high": 0.0882, "low": 0.0876, "close": 0.0882, "volume": 71432.5, "quote_volume": 6273.06846, "trades": 61, "taker_buy_volume": 54211.2, "taker_buy_quote": 4761.13501}, {"ts": 1770210000000, "open": 0.0881, "high": 0.0881, "low": 0.0875, "close": 0.0877, "volume": 35859.7, "quote_volume": 3150.74294, "trades": 45, "taker_buy_volume": 3998.3, "taker_buy_quote": 352.11955}, {"ts": 1770210060000, "open": 0.0878, "high": 0.0879, "low": 0.087, "close": 0.0873, "volume": 174774.9, "quote_volume": 15255.88183, "trades": 94, "taker_buy_volume": 130826.6, "taker_buy_quote": 11413.6375}, {"ts": 1770210120000, "open": 0.0873, "high": 0.0873, "low": 0.0867, "close": 0.0867, "volume": 132049.5, "quote_volume": 11481.6857, "trades": 77, "taker_buy_volume": 18066.0, "taker_buy_quote": 1571.99175}, {"ts": 1770210180000, "open": 0.0867, "high": 0.0869, "low": 0.0866, "close": 0.0866, "volume": 42694.7, "quote_volume": 3704.20565, "trades": 44, "taker_buy_volume": 15066.5, "taker_buy_quote": 1308.10997}, {"ts": 1770210240000, "open": 0.0866, "high": 0.0869, "low": 0.0862, "close": 0.0864, "volume": 259203.0, "quote_volume": 22441.27247, "trades": 132, "taker_buy_volume": 42868.5, "taker_buy_quote": 3714.43593}, {"ts": 1770210300000, "open": 0.0864, "high": 0.0868, "low": 0.0864, "close": 0.0867, "volume": 96577.0, "quote_volume": 8361.81143, "trades": 117, "taker_buy_volume": 50622.0, "taker_buy_quote": 4386.49732}, {"ts": 1770210360000, "open": 0.0867, "high": 0.0868, "low": 0.0857, "close": 0.086, "volume": 130189.0, "quote_volume": 11224.73436, "trades": 111, "taker_buy_volume": 17313.2, "taker_buy_quote": 1491.46896}, {"ts": 1770210420000, "open": 0.086, "high": 0.086, "low": 0.0854, "close": 0.0857, "volume": 69745.2, "quote_volume": 5980.17803, "trades": 56, "taker_buy_volume": 22120.4, "taker_buy_quote": 1897.92862}, {"ts": 1770210480000, "open": 0.0857, "high": 0.0858, "low": 0.0852, "close": 0.0853, "volume": 110628.9, "quote_volume": 9441.59585, "trades": 115, "taker_buy_volume": 36488.4, "taker_buy_quote": 3115.14451}, {"ts": 1770210540000, "open": 0.0854, "high": 0.0861, "low": 0.0853, "close": 0.0861, "volume": 33485.9, "quote_volume": 2864.74162, "trades": 45, "taker_buy_volume": 29857.4, "taker_buy_quote": 2555.23057}, {"ts": 1770210600000, "open": 0.0861, "high": 0.0861, "low": 0.0858, "close": 0.0859, "volume": 32415.4, "quote_volume": 2788.96314, "trades": 31, "taker_buy_volume": 12420.2, "taker_buy_quote": 1068.48718}, {"ts": 1770210660000, "open": 0.086, "high": 0.0862, "low": 0.086, "close": 0.0862, "volume": 20464.0, "quote_volume": 1761.55321, "trades": 28, "taker_buy_volume": 11387.2, "taker_buy_quote": 980.28664}, {"ts": 1770210720000, "open": 0.0863, "high": 0.0868, "low": 0.0863, "close": 0.0868, "volume": 80634.5, "quote_volume": 6978.07838, "trades": 56, "taker_buy_volume": 38681.7, "taker_buy_quote": 3349.75074}, {"ts": 1770210780000, "open": 0.0867, "high": 0.087, "low": 0.0867, "close": 0.0869, "volume": 49642.5, "quote_volume": 4311.30158, "trades": 41, "taker_buy_volume": 28953.2, "taker_buy_quote": 2515.55326}, {"ts": 1770210840000, "open": 0.0869, "high": 0.0872, "low": 0.0868, "close": 0.0871, "volume": 42758.2, "quote_volume": 3720.86422, "trades": 44, "taker_buy_volume": 25806.2, "taker_buy_quote": 2245.31371}, {"ts": 1770210900000, "open": 0.0869, "high": 0.0872, "low": 0.0869, "close": 0.0871, "volume": 25190.3, "quote_volume": 2192.69338, "trades": 33, "taker_buy_volume": 7799.9, "taker_buy_quote": 679.34983}, {"ts": 1770210960000, "open": 0.0871, "high": 0.0871, "low": 0.0868, "close": 0.087, "volume": 45272.5, "quote_volume": 3939.00303, "trades": 31, "taker_buy_volume": 3991.2, "taker_buy_quote": 346.6614}, {"ts": 1770211020000, "open": 0.087, "high": 0.087, "low": 0.0865, "close": 0.0865, "volume": 34965.4, "quote_volume": 3033.44907, "trades": 32, "taker_buy_volume": 1753.0, "taker_buy_quote": 152.07213}, {"ts": 1770211080000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0866, "volume": 23666.5, "quote_volume": 2047.03217, "trades": 30, "taker_buy_volume": 4631.5, "taker_buy_quote": 400.76615}, {"ts": 1770211140000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 21851.5, "quote_volume": 1891.06558, "trades": 25, "taker_buy_volume": 2603.3, "taker_buy_quote": 225.40029}, {"ts": 1770211200000, "open": 0.0866, "high": 0.0871, "low": 0.0866, "close": 0.0871, "volume": 8126.5, "quote_volume": 705.84929, "trades": 17, "taker_buy_volume": 5929.0, "taker_buy_quote": 514.88654}, {"ts": 1770211260000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 12668.1, "quote_volume": 1103.96611, "trades": 22, "taker_buy_volume": 6284.7, "taker_buy_quote": 547.80145}, {"ts": 1770211320000, "open": 0.087, "high": 0.087, "low": 0.0867, "close": 0.0869, "volume": 35565.2, "quote_volume": 3090.36532, "trades": 51, "taker_buy_volume": 19822.3, "taker_buy_quote": 1722.90081}, {"ts": 1770211380000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.087, "volume": 6210.5, "quote_volume": 540.58009, "trades": 14, "taker_buy_volume": 3583.0, "taker_buy_quote": 311.91854}, {"ts": 1770211440000, "open": 0.087, "high": 0.0873, "low": 0.0869, "close": 0.0873, "volume": 13416.4, "quote_volume": 1169.94494, "trades": 29, "taker_buy_volume": 10333.7, "taker_buy_quote": 901.81086}, {"ts": 1770211500000, "open": 0.0872, "high": 0.0875, "low": 0.0872, "close": 0.0872, "volume": 32017.9, "quote_volume": 2795.71821, "trades": 29, "taker_buy_volume": 9522.9, "taker_buy_quote": 832.25681}, {"ts": 1770211560000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 16384.9, "quote_volume": 1428.81871, "trades": 26, "taker_buy_volume": 11473.8, "taker_buy_quote": 1000.64753}, {"ts": 1770211620000, "open": 0.0872, "high": 0.0879, "low": 0.0871, "close": 0.0877, "volume": 71858.4, "quote_volume": 6299.24652, "trades": 77, "taker_buy_volume": 48749.6, "taker_buy_quote": 4273.12056}, {"ts": 1770211680000, "open": 0.0877, "high": 0.0881, "low": 0.0874, "close": 0.088, "volume": 122179.2, "quote_volume": 10721.67174, "trades": 119, "taker_buy_volume": 50223.0, "taker_buy_quote": 4414.61999}, {"ts": 1770211740000, "open": 0.0879, "high": 0.0882, "low": 0.0879, "close": 0.0881, "volume": 58784.3, "quote_volume": 5179.35889, "trades": 47, "taker_buy_volume": 24428.8, "taker_buy_quote": 2152.99929}, {"ts": 1770211800000, "open": 0.0881, "high": 0.089, "low": 0.0881, "close": 0.0886, "volume": 139348.0, "quote_volume": 12369.8411, "trades": 123, "taker_buy_volume": 86711.7, "taker_buy_quote": 7700.34651}, {"ts": 1770211860000, "open": 0.0885, "high": 0.09, "low": 0.0885, "close": 0.0897, "volume": 102438.9, "quote_volume": 9162.80739, "trades": 104, "taker_buy_volume": 75623.5, "taker_buy_quote": 6765.76798}, {"ts": 1770211920000, "open": 0.0897, "high": 0.0897, "low": 0.0889, "close": 0.089, "volume": 42935.8, "quote_volume": 3828.43001, "trades": 44, "taker_buy_volume": 6876.8, "taker_buy_quote": 613.32029}, {"ts": 1770211980000, "open": 0.0889, "high": 0.0889, "low": 0.0874, "close": 0.0874, "volume": 126033.8, "quote_volume": 11098.41731, "trades": 126, "taker_buy_volume": 56041.2, "taker_buy_quote": 4922.29727}, {"ts": 1770212040000, "open": 0.0874, "high": 0.0885, "low": 0.0872, "close": 0.0885, "volume": 24307.8, "quote_volume": 2131.77488, "trades": 48, "taker_buy_volume": 14094.6, "taker_buy_quote": 1237.2347}, {"ts": 1770212100000, "open": 0.0886, "high": 0.0888, "low": 0.0883, "close": 0.0885, "volume": 78839.5, "quote_volume": 6979.40865, "trades": 40, "taker_buy_volume": 11796.5, "taker_buy_quote": 1045.37681}, {"ts": 1770212160000, "open": 0.0886, "high": 0.0898, "low": 0.0886, "close": 0.0898, "volume": 130990.8, "quote_volume": 11698.71864, "trades": 106, "taker_buy_volume": 100754.4, "taker_buy_quote": 8994.11185}, {"ts": 1770212220000, "open": 0.0897, "high": 0.0902, "low": 0.0896, "close": 0.0902, "volume": 303993.9, "quote_volume": 27355.93435, "trades": 188, "taker_buy_volume": 100812.7, "taker_buy_quote": 9078.02698}, {"ts": 1770212280000, "open": 0.0902, "high": 0.0912, "low": 0.0902, "close": 0.0909, "volume": 181930.4, "quote_volume": 16538.38678, "trades": 195, "taker_buy_volume": 116421.9, "taker_buy_quote": 10587.78292}, {"ts": 1770212340000, "open": 0.0909, "high": 0.0913, "low": 0.0904, "close": 0.0907, "volume": 247773.3, "quote_volume": 22541.32737, "trades": 195, "taker_buy_volume": 105096.8, "taker_buy_quote": 9561.6054}, {"ts": 1770212400000, "open": 0.0906, "high": 0.0912, "low": 0.0897, "close": 0.09, "volume": 326016.7, "quote_volume": 29477.90312, "trades": 216, "taker_buy_volume": 201052.0, "taker_buy_quote": 18172.39309}, {"ts": 1770212460000, "open": 0.09, "high": 0.0901, "low": 0.0894, "close": 0.0898, "volume": 109921.5, "quote_volume": 9867.03655, "trades": 97, "taker_buy_volume": 68687.3, "taker_buy_quote": 6168.54694}, {"ts": 1770212520000, "open": 0.0896, "high": 0.0902, "low": 0.0891, "close": 0.0902, "volume": 99726.4, "quote_volume": 8934.28028, "trades": 91, "taker_buy_volume": 83701.0, "taker_buy_quote": 7501.7104}, {"ts": 1770212580000, "open": 0.0903, "high": 0.0914, "low": 0.0903, "close": 0.0913, "volume": 79354.5, "quote_volume": 7209.64165, "trades": 85, "taker_buy_volume": 63014.5, "taker_buy_quote": 5725.14351}, {"ts": 1770212640000, "open": 0.0913, "high": 0.0917, "low": 0.0912, "close": 0.0915, "volume": 98969.9, "quote_volume": 9047.61619, "trades": 87, "taker_buy_volume": 44763.9, "taker_buy_quote": 4094.96134}, {"ts": 1770212700000, "open": 0.0916, "high": 0.0919, "low": 0.0896, "close": 0.0903, "volume": 257718.1, "quote_volume": 23341.81503, "trades": 257, "taker_buy_volume": 98914.1, "taker_buy_quote": 8953.8462}, {"ts": 1770212760000, "open": 0.0902, "high": 0.0911, "low": 0.0899, "close": 0.0911, "volume": 74158.1, "quote_volume": 6701.78661, "trades": 97, "taker_buy_volume": 54475.6, "taker_buy_quote": 4925.52757}, {"ts": 1770212820000, "open": 0.091, "high": 0.091, "low": 0.0901, "close": 0.0901, "volume": 40012.5, "quote_volume": 3624.2184, "trades": 57, "taker_buy_volume": 5422.4, "taker_buy_quote": 490.10376}, {"ts": 1770212880000, "open": 0.0901, "high": 0.0908, "low": 0.0899, "close": 0.0905, "volume": 52182.5, "quote_volume": 4709.48603, "trades": 73, "taker_buy_volume": 26596.7, "taker_buy_quote": 2400.77243}, {"ts": 1770212940000, "open": 0.0907, "high": 0.0912, "low": 0.0897, "close": 0.0898, "volume": 109838.8, "quote_volume": 9964.54203, "trades": 99, "taker_buy_volume": 28638.3, "taker_buy_quote": 2600.98978}, {"ts": 1770213000000, "open": 0.0898, "high": 0.0898, "low": 0.0894, "close": 0.0894, "volume": 98841.4, "quote_volume": 8855.9661, "trades": 73, "taker_buy_volume": 47241.3, "taker_buy_quote": 4234.90249}, {"ts": 1770213060000, "open": 0.0896, "high": 0.0897, "low": 0.0884, "close": 0.0891, "volume": 192534.6, "quote_volume": 17130.53447, "trades": 189, "taker_buy_volume": 66222.7, "taker_buy_quote": 5894.60557}, {"ts": 1770213120000, "open": 0.0893, "high": 0.091, "low": 0.0893, "close": 0.0905, "volume": 164639.5, "quote_volume": 14841.8024, "trades": 188, "taker_buy_volume": 111482.1, "taker_buy_quote": 10048.60843}, {"ts": 1770213180000, "open": 0.0905, "high": 0.0906, "low": 0.0897, "close": 0.0898, "volume": 77954.1, "quote_volume": 7021.80268, "trades": 80, "taker_buy_volume": 19144.1, "taker_buy_quote": 1725.3099}, {"ts": 1770213240000, "open": 0.0897, "high": 0.0901, "low": 0.0895, "close": 0.09, "volume": 47172.5, "quote_volume": 4233.48208, "trades": 57, "taker_buy_volume": 28949.8, "taker_buy_quote": 2598.31919}, {"ts": 1770213300000, "open": 0.09, "high": 0.09, "low": 0.0888, "close": 0.0888, "volume": 67267.4, "quote_volume": 6016.49058, "trades": 75, "taker_buy_volume": 8555.9, "taker_buy_quote": 766.21054}, {"ts": 1770213360000, "open": 0.0888, "high": 0.0892, "low": 0.0888, "close": 0.0889, "volume": 90365.2, "quote_volume": 8037.77966, "trades": 85, "taker_buy_volume": 51147.0, "taker_buy_quote": 4549.43614}, {"ts": 1770213420000, "open": 0.0891, "high": 0.0895, "low": 0.0889, "close": 0.089, "volume": 105269.4, "quote_volume": 9380.42587, "trades": 95, "taker_buy_volume": 52891.0, "taker_buy_quote": 4713.92868}, {"ts": 1770213480000, "open": 0.0888, "high": 0.089, "low": 0.0881, "close": 0.0883, "volume": 119249.3, "quote_volume": 10540.16355, "trades": 92, "taker_buy_volume": 53976.7, "taker_buy_quote": 4766.25907}, {"ts": 1770213540000, "open": 0.0883, "high": 0.0886, "low": 0.0881, "close": 0.0882, "volume": 100539.2, "quote_volume": 8878.72497, "trades": 79, "taker_buy_volume": 48169.2, "taker_buy_quote": 4257.24566}, {"ts": 1770213600000, "open": 0.0883, "high": 0.0894, "low": 0.0883, "close": 0.0891, "volume": 117094.0, "quote_volume": 10435.17991, "trades": 105, "taker_buy_volume": 43748.4, "taker_buy_quote": 3890.11197}, {"ts": 1770213660000, "open": 0.0893, "high": 0.0895, "low": 0.0888, "close": 0.0892, "volume": 108512.6, "quote_volume": 9668.49132, "trades": 120, "taker_buy_volume": 50367.1, "taker_buy_quote": 4491.92947}, {"ts": 1770213720000, "open": 0.0892, "high": 0.0895, "low": 0.0891, "close": 0.0892, "volume": 33087.0, "quote_volume": 2953.56484, "trades": 34, "taker_buy_volume": 13909.8, "taker_buy_quote": 1241.81695}, {"ts": 1770213780000, "open": 0.0892, "high": 0.0898, "low": 0.0891, "close": 0.0897, "volume": 31571.7, "quote_volume": 2827.25405, "trades": 43, "taker_buy_volume": 24422.2, "taker_buy_quote": 2187.42697}, {"ts": 1770213840000, "open": 0.0896, "high": 0.0901, "low": 0.0895, "close": 0.0901, "volume": 29607.0, "quote_volume": 2660.99451, "trades": 35, "taker_buy_volume": 22359.8, "taker_buy_quote": 2011.28587}, {"ts": 1770213900000, "open": 0.0902, "high": 0.0902, "low": 0.0897, "close": 0.0897, "volume": 17164.4, "quote_volume": 1545.01513, "trades": 29, "taker_buy_volume": 4485.7, "taker_buy_quote": 404.19309}, {"ts": 1770213960000, "open": 0.0897, "high": 0.0906, "low": 0.0897, "close": 0.0903, "volume": 147658.4, "quote_volume": 13327.19569, "trades": 67, "taker_buy_volume": 113923.3, "taker_buy_quote": 10281.44333}, {"ts": 1770214020000, "open": 0.0903, "high": 0.0904, "low": 0.0899, "close": 0.0904, "volume": 35709.7, "quote_volume": 3217.65026, "trades": 44, "taker_buy_volume": 14359.7, "taker_buy_quote": 1294.21291}, {"ts": 1770214080000, "open": 0.0904, "high": 0.0905, "low": 0.0902, "close": 0.0902, "volume": 35680.4, "quote_volume": 3220.3094, "trades": 23, "taker_buy_volume": 4419.5, "taker_buy_quote": 399.62608}, {"ts": 1770214140000, "open": 0.0903, "high": 0.0908, "low": 0.0901, "close": 0.0905, "volume": 119615.2, "quote_volume": 10821.89985, "trades": 83, "taker_buy_volume": 92546.1, "taker_buy_quote": 8373.78917}, {"ts": 1770214200000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 10928.4, "quote_volume": 989.94657, "trades": 11, "taker_buy_volume": 7885.0, "taker_buy_quote": 714.381}, {"ts": 1770214260000, "open": 0.0904, "high": 0.0904, "low": 0.0902, "close": 0.0902, "volume": 6335.7, "quote_volume": 572.50036, "trades": 10, "taker_buy_volume": 2275.2, "taker_buy_quote": 205.67808}, {"ts": 1770214320000, "open": 0.0905, "high": 0.0908, "low": 0.09, "close": 0.0902, "volume": 33849.7, "quote_volume": 3060.69389, "trades": 41, "taker_buy_volume": 12182.1, "taker_buy_quote": 1103.13526}, {"ts": 1770214380000, "open": 0.0902, "high": 0.0905, "low": 0.0897, "close": 0.0899, "volume": 36658.3, "quote_volume": 3304.81953, "trades": 40, "taker_buy_volume": 9796.6, "taker_buy_quote": 883.56347}, {"ts": 1770214440000, "open": 0.0898, "high": 0.0902, "low": 0.0897, "close": 0.0901, "volume": 33957.2, "quote_volume": 3060.95018, "trades": 20, "taker_buy_volume": 9628.3, "taker_buy_quote": 867.36291}, {"ts": 1770214500000, "open": 0.0901, "high": 0.0905, "low": 0.0893, "close": 0.0898, "volume": 126707.0, "quote_volume": 11396.1794, "trades": 154, "taker_buy_volume": 40655.1, "taker_buy_quote": 3656.86017}, {"ts": 1770214560000, "open": 0.0899, "high": 0.09, "low": 0.0895, "close": 0.0898, "volume": 23347.2, "quote_volume": 2095.34917, "trades": 25, "taker_buy_volume": 16861.5, "taker_buy_quote": 1514.00392}, {"ts": 1770214620000, "open": 0.0894, "high": 0.09, "low": 0.0894, "close": 0.09, "volume": 22055.8, "quote_volume": 1975.1955, "trades": 29, "taker_buy_volume": 19361.1, "taker_buy_quote": 1734.21789}, {"ts": 1770214680000, "open": 0.09, "high": 0.0906, "low": 0.0894, "close": 0.0895, "volume": 78073.9, "quote_volume": 7037.77657, "trades": 91, "taker_buy_volume": 31390.4, "taker_buy_quote": 2831.99936}, {"ts": 1770214740000, "open": 0.0896, "high": 0.09, "low": 0.0895, "close": 0.0896, "volume": 19272.5, "quote_volume": 1728.07312, "trades": 30, "taker_buy_volume": 5469.6, "taker_buy_quote": 491.46427}, {"ts": 1770214800000, "open": 0.0896, "high": 0.0896, "low": 0.0891, "close": 0.0891, "volume": 13645.3, "quote_volume": 1218.99267, "trades": 20, "taker_buy_volume": 2517.0, "taker_buy_quote": 224.96581}, {"ts": 1770214860000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0893, "volume": 14504.7, "quote_volume": 1294.55897, "trades": 20, "taker_buy_volume": 4869.2, "taker_buy_quote": 434.68377}, {"ts": 1770214920000, "open": 0.0893, "high": 0.0899, "low": 0.0893, "close": 0.0899, "volume": 29966.4, "quote_volume": 2682.16377, "trades": 35, "taker_buy_volume": 21473.8, "taker_buy_quote": 1922.70375}, {"ts": 1770214980000, "open": 0.0899, "high": 0.09, "low": 0.0892, "close": 0.0892, "volume": 64448.6, "quote_volume": 5768.02847, "trades": 54, "taker_buy_volume": 12098.7, "taker_buy_quote": 1083.1766}, {"ts": 1770215040000, "open": 0.0892, "high": 0.0896, "low": 0.0892, "close": 0.0894, "volume": 18393.0, "quote_volume": 1645.3488, "trades": 27, "taker_buy_volume": 9055.6, "taker_buy_quote": 810.17542}, {"ts": 1770215100000, "open": 0.0894, "high": 0.0898, "low": 0.0891, "close": 0.0898, "volume": 44566.5, "quote_volume": 3982.58354, "trades": 48, "taker_buy_volume": 24829.2, "taker_buy_quote": 2220.33829}, {"ts": 1770215160000, "open": 0.0898, "high": 0.0899, "low": 0.0895, "close": 0.0897, "volume": 23807.4, "quote_volume": 2133.49253, "trades": 30, "taker_buy_volume": 12328.0, "taker_buy_quote": 1105.37282}, {"ts": 1770215220000, "open": 0.0898, "high": 0.0906, "low": 0.0898, "close": 0.0904, "volume": 125973.4, "quote_volume": 11377.10792, "trades": 86, "taker_buy_volume": 112828.1, "taker_buy_quote": 10190.07799}, {"ts": 1770215280000, "open": 0.0904, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 20172.1, "quote_volume": 1825.2272, "trades": 25, "taker_buy_volume": 14816.9, "taker_buy_quote": 1340.94053}, {"ts": 1770215340000, "open": 0.0903, "high": 0.0904, "low": 0.0901, "close": 0.0904, "volume": 31806.1, "quote_volume": 2872.98578, "trades": 41, "taker_buy_volume": 16507.8, "taker_buy_quote": 1491.48013}, {"ts": 1770215400000, "open": 0.0903, "high": 0.0903, "low": 0.0892, "close": 0.0898, "volume": 134838.4, "quote_volume": 12093.20389, "trades": 130, "taker_buy_volume": 76200.5, "taker_buy_quote": 6835.34551}, {"ts": 1770215460000, "open": 0.0898, "high": 0.09, "low": 0.0887, "close": 0.0891, "volume": 119345.5, "quote_volume": 10633.01639, "trades": 124, "taker_buy_volume": 38248.4, "taker_buy_quote": 3409.79464}, {"ts": 1770215520000, "open": 0.0891, "high": 0.0891, "low": 0.0886, "close": 0.0887, "volume": 24067.9, "quote_volume": 2136.65791, "trades": 19, "taker_buy_volume": 2227.6, "taker_buy_quote": 197.61583}, {"ts": 1770215580000, "open": 0.0888, "high": 0.0892, "low": 0.0888, "close": 0.0889, "volume": 13670.8, "quote_volume": 1216.64464, "trades": 25, "taker_buy_volume": 7368.4, "taker_buy_quote": 655.68003}, {"ts": 1770215640000, "open": 0.089, "high": 0.0893, "low": 0.089, "close": 0.0891, "volume": 15772.7, "quote_volume": 1406.1187, "trades": 21, "taker_buy_volume": 14456.1, "taker_buy_quote": 1288.68808}, {"ts": 1770215700000, "open": 0.0892, "high": 0.0898, "low": 0.0892, "close": 0.0898, "volume": 107472.7, "quote_volume": 9615.74621, "trades": 84, "taker_buy_volume": 48159.6, "taker_buy_quote": 4309.85219}, {"ts": 1770215760000, "open": 0.0898, "high": 0.0901, "low": 0.0898, "close": 0.0899, "volume": 36487.9, "quote_volume": 3283.14402, "trades": 45, "taker_buy_volume": 16668.8, "taker_buy_quote": 1500.46232}, {"ts": 1770215820000, "open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 41853.6, "quote_volume": 3749.10823, "trades": 53, "taker_buy_volume": 672.6, "taker_buy_quote": 60.1977}, {"ts": 1770215880000, "open": 0.089, "high": 0.0891, "low": 0.0883, "close": 0.0886, "volume": 129046.6, "quote_volume": 11448.25614, "trades": 128, "taker_buy_volume": 73315.3, "taker_buy_quote": 6505.41798}, {"ts": 1770215940000, "open": 0.0886, "high": 0.0886, "low": 0.0882, "close": 0.0883, "volume": 20736.3, "quote_volume": 1833.21759, "trades": 25, "taker_buy_volume": 7027.4, "taker_buy_quote": 622.13564}, {"ts": 1770216000000, "open": 0.0883, "high": 0.0892, "low": 0.0883, "close": 0.0885, "volume": 55025.2, "quote_volume": 4884.01181, "trades": 60, "taker_buy_volume": 32790.3, "taker_buy_quote": 2910.37714}, {"ts": 1770216060000, "open": 0.0884, "high": 0.0885, "low": 0.088, "close": 0.0885, "volume": 59127.9, "quote_volume": 5213.35173, "trades": 60, "taker_buy_volume": 24050.3, "taker_buy_quote": 2121.92151}, {"ts": 1770216120000, "open": 0.0884, "high": 0.0888, "low": 0.0881, "close": 0.0886, "volume": 54633.3, "quote_volume": 4834.12893, "trades": 54, "taker_buy_volume": 21124.5, "taker_buy_quote": 1870.0157}, {"ts": 1770216180000, "open": 0.0887, "high": 0.0888, "low": 0.0884, "close": 0.0884, "volume": 38879.2, "quote_volume": 3444.45757, "trades": 35, "taker_buy_volume": 11803.3, "taker_buy_quote": 1045.92438}, {"ts": 1770216240000, "open": 0.0886, "high": 0.0887, "low": 0.0882, "close": 0.0885, "volume": 61724.9, "quote_volume": 5456.84797, "trades": 53, "taker_buy_volume": 5071.4, "taker_buy_quote": 448.98563}, {"ts": 1770216300000, "open": 0.0886, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 17136.8, "quote_volume": 1515.53706, "trades": 14, "taker_buy_volume": 3182.7, "taker_buy_quote": 281.62189}, {"ts": 1770216360000, "open": 0.0883, "high": 0.0888, "low": 0.088, "close": 0.088, "volume": 94949.7, "quote_volume": 8387.69732, "trades": 92, "taker_buy_volume": 13588.3, "taker_buy_quote": 1204.98962}, {"ts": 1770216420000, "open": 0.0882, "high": 0.0883, "low": 0.0877, "close": 0.088, "volume": 113643.4, "quote_volume": 9991.12675, "trades": 100, "taker_buy_volume": 67439.9, "taker_buy_quote": 5930.82736}, {"ts": 1770216480000, "open": 0.0881, "high": 0.0884, "low": 0.0881, "close": 0.0884, "volume": 23014.0, "quote_volume": 2030.42409, "trades": 31, "taker_buy_volume": 10127.1, "taker_buy_quote": 893.34505}, {"ts": 1770216540000, "open": 0.0885, "high": 0.0888, "low": 0.0885, "close": 0.0885, "volume": 30002.0, "quote_volume": 2658.96141, "trades": 47, "taker_buy_volume": 17441.7, "taker_buy_quote": 1546.43161}, {"ts": 1770216600000, "open": 0.0887, "high": 0.0889, "low": 0.0884, "close": 0.0885, "volume": 83334.1, "quote_volume": 7387.61056, "trades": 43, "taker_buy_volume": 43249.8, "taker_buy_quote": 3836.46738}, {"ts": 1770216660000, "open": 0.0885, "high": 0.0885, "low": 0.0878, "close": 0.0878, "volume": 23409.8, "quote_volume": 2064.15007, "trades": 33, "taker_buy_volume": 5568.1, "taker_buy_quote": 490.54961}, {"ts": 1770216720000, "open": 0.0878, "high": 0.0878, "low": 0.0871, "close": 0.0871, "volume": 82481.2, "quote_volume": 7221.96702, "trades": 40, "taker_buy_volume": 5250.5, "taker_buy_quote": 459.99466}, {"ts": 1770216780000, "open": 0.0872, "high": 0.0873, "low": 0.0867, "close": 0.0868, "volume": 49077.4, "quote_volume": 4264.66711, "trades": 52, "taker_buy_volume": 22059.3, "taker_buy_quote": 1918.44917}, {"ts": 1770216840000, "open": 0.0867, "high": 0.0873, "low": 0.0867, "close": 0.0873, "volume": 42768.2, "quote_volume": 3713.93109, "trades": 45, "taker_buy_volume": 28650.8, "taker_buy_quote": 2489.32058}, {"ts": 1770216900000, "open": 0.0874, "high": 0.0878, "low": 0.0871, "close": 0.0871, "volume": 26648.7, "quote_volume": 2326.12145, "trades": 42, "taker_buy_volume": 4446.8, "taker_buy_quote": 389.03179}, {"ts": 1770216960000, "open": 0.0873, "high": 0.0873, "low": 0.087, "close": 0.0873, "volume": 15197.5, "quote_volume": 1323.86255, "trades": 26, "taker_buy_volume": 7757.9, "taker_buy_quote": 676.43591}, {"ts": 1770217020000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 6440.6, "quote_volume": 561.34299, "trades": 15, "taker_buy_volume": 2221.8, "taker_buy_quote": 193.82818}, {"ts": 1770217080000, "open": 0.0871, "high": 0.0872, "low": 0.0868, "close": 0.0868, "volume": 20725.6, "quote_volume": 1802.06202, "trades": 20, "taker_buy_volume": 3884.8, "taker_buy_quote": 338.08446}, {"ts": 1770217140000, "open": 0.0868, "high": 0.0868, "low": 0.0863, "close": 0.0867, "volume": 110340.4, "quote_volume": 9534.27585, "trades": 65, "taker_buy_volume": 52396.2, "taker_buy_quote": 4527.32513}, {"ts": 1770217200000, "open": 0.0868, "high": 0.0871, "low": 0.0866, "close": 0.0866, "volume": 37454.0, "quote_volume": 3253.3165, "trades": 36, "taker_buy_volume": 26655.2, "taker_buy_quote": 2316.34202}, {"ts": 1770217260000, "open": 0.0867, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 38363.1, "quote_volume": 3323.21322, "trades": 28, "taker_buy_volume": 20745.0, "taker_buy_quote": 1796.95729}, {"ts": 1770217320000, "open": 0.0867, "high": 0.0871, "low": 0.0865, "close": 0.087, "volume": 23257.9, "quote_volume": 2017.90027, "trades": 20, "taker_buy_volume": 15239.0, "taker_buy_quote": 1323.02024}, {"ts": 1770217380000, "open": 0.087, "high": 0.0874, "low": 0.0867, "close": 0.0871, "volume": 74838.1, "quote_volume": 6522.35543, "trades": 64, "taker_buy_volume": 39915.4, "taker_buy_quote": 3478.11199}, {"ts": 1770217440000, "open": 0.0871, "high": 0.0872, "low": 0.0867, "close": 0.0867, "volume": 66636.0, "quote_volume": 5797.43192, "trades": 35, "taker_buy_volume": 8790.6, "taker_buy_quote": 764.9645}, {"ts": 1770217500000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0863, "volume": 50642.4, "quote_volume": 4377.01999, "trades": 26, "taker_buy_volume": 13329.8, "taker_buy_quote": 1153.17892}, {"ts": 1770217560000, "open": 0.0863, "high": 0.0865, "low": 0.0862, "close": 0.0862, "volume": 35628.6, "quote_volume": 3073.90951, "trades": 26, "taker_buy_volume": 2795.2, "taker_buy_quote": 241.26973}, {"ts": 1770217620000, "open": 0.0865, "high": 0.0871, "low": 0.0865, "close": 0.0869, "volume": 10364.5, "quote_volume": 900.43683, "trades": 22, "taker_buy_volume": 2845.5, "taker_buy_quote": 247.30908}, {"ts": 1770217680000, "open": 0.0871, "high": 0.0872, "low": 0.0869, "close": 0.0872, "volume": 20229.3, "quote_volume": 1760.75243, "trades": 19, "taker_buy_volume": 7565.4, "taker_buy_quote": 659.28801}, {"ts": 1770217740000, "open": 0.0871, "high": 0.0874, "low": 0.0868, "close": 0.0871, "volume": 71361.8, "quote_volume": 6218.81646, "trades": 55, "taker_buy_volume": 41514.9, "taker_buy_quote": 3619.35897}, {"ts": 1770217800000, "open": 0.087, "high": 0.0878, "low": 0.087, "close": 0.0871, "volume": 102262.1, "quote_volume": 8937.05387, "trades": 76, "taker_buy_volume": 68814.6, "taker_buy_quote": 6017.39952}, {"ts": 1770217860000, "open": 0.0872, "high": 0.0882, "low": 0.0872, "close": 0.088, "volume": 115242.1, "quote_volume": 10113.25708, "trades": 82, "taker_buy_volume": 68083.4, "taker_buy_quote": 5976.25774}, {"ts": 1770217920000, "open": 0.0881, "high": 0.0884, "low": 0.0878, "close": 0.0881, "volume": 61817.2, "quote_volume": 5446.6031, "trades": 60, "taker_buy_volume": 32179.9, "taker_buy_quote": 2839.17537}, {"ts": 1770217980000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0884, "volume": 13026.0, "quote_volume": 1151.91685, "trades": 18, "taker_buy_volume": 8089.6, "taker_buy_quote": 715.38834}, {"ts": 1770218040000, "open": 0.0884, "high": 0.0885, "low": 0.0883, "close": 0.0883, "volume": 16332.5, "quote_volume": 1443.10642, "trades": 16, "taker_buy_volume": 321.2, "taker_buy_quote": 28.39118}, {"ts": 1770218100000, "open": 0.0883, "high": 0.0888, "low": 0.0883, "close": 0.0887, "volume": 53254.0, "quote_volume": 4716.9957, "trades": 50, "taker_buy_volume": 21027.8, "taker_buy_quote": 1864.06217}, {"ts": 1770218160000, "open": 0.0887, "high": 0.0893, "low": 0.0887, "close": 0.0889, "volume": 90898.3, "quote_volume": 8096.48789, "trades": 73, "taker_buy_volume": 50314.1, "taker_buy_quote": 4481.88783}, {"ts": 1770218220000, "open": 0.0887, "high": 0.0894, "low": 0.0887, "close": 0.0891, "volume": 17740.3, "quote_volume": 1581.64301, "trades": 26, "taker_buy_volume": 7896.6, "taker_buy_quote": 704.81129}, {"ts": 1770218280000, "open": 0.089, "high": 0.0894, "low": 0.0889, "close": 0.0892, "volume": 70028.0, "quote_volume": 6236.1002, "trades": 83, "taker_buy_volume": 26806.1, "taker_buy_quote": 2387.47524}, {"ts": 1770218340000, "open": 0.0891, "high": 0.0891, "low": 0.0887, "close": 0.0887, "volume": 27422.6, "quote_volume": 2435.97788, "trades": 36, "taker_buy_volume": 6449.5, "taker_buy_quote": 573.03807}, {"ts": 1770218400000, "open": 0.0886, "high": 0.0886, "low": 0.088, "close": 0.0881, "volume": 34356.9, "quote_volume": 3030.40168, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218460000, "open": 0.0881, "high": 0.0887, "low": 0.088, "close": 0.0887, "volume": 28455.4, "quote_volume": 2513.59483, "trades": 38, "taker_buy_volume": 19922.0, "taker_buy_quote": 1761.45546}, {"ts": 1770218520000, "open": 0.0888, "high": 0.089, "low": 0.0884, "close": 0.0884, "volume": 42739.0, "quote_volume": 3785.52784, "trades": 45, "taker_buy_volume": 8877.4, "taker_buy_quote": 786.97294}, {"ts": 1770218580000, "open": 0.0884, "high": 0.0887, "low": 0.088, "close": 0.0887, "volume": 37012.0, "quote_volume": 3265.96615, "trades": 40, "taker_buy_volume": 9823.5, "taker_buy_quote": 867.76491}, {"ts": 1770218640000, "open": 0.0887, "high": 0.0893, "low": 0.0887, "close": 0.0891, "volume": 29556.4, "quote_volume": 2632.29174, "trades": 32, "taker_buy_volume": 14868.9, "taker_buy_quote": 1323.24017}, {"ts": 1770218700000, "open": 0.0892, "high": 0.0892, "low": 0.0888, "close": 0.0889, "volume": 17067.3, "quote_volume": 1518.07116, "trades": 15, "taker_buy_volume": 3185.6, "taker_buy_quote": 283.30038}, {"ts": 1770218760000, "open": 0.0889, "high": 0.0892, "low": 0.0888, "close": 0.089, "volume": 13516.7, "quote_volume": 1202.65034, "trades": 22, "taker_buy_volume": 2800.7, "taker_buy_quote": 249.1302}, {"ts": 1770218820000, "open": 0.0889, "high": 0.0892, "low": 0.0884, "close": 0.0884, "volume": 8946.7, "quote_volume": 793.97719, "trades": 15, "taker_buy_volume": 1856.6, "taker_buy_quote": 165.00552}, {"ts": 1770218880000, "open": 0.0883, "high": 0.089, "low": 0.0883, "close": 0.089, "volume": 15253.8, "quote_volume": 1353.35149, "trades": 25, "taker_buy_volume": 13020.5, "taker_buy_quote": 1155.03931}, {"ts": 1770218940000, "open": 0.0891, "high": 0.0895, "low": 0.089, "close": 0.0894, "volume": 46996.4, "quote_volume": 4198.6861, "trades": 56, "taker_buy_volume": 40282.8, "taker_buy_quote": 3599.88522}, {"ts": 1770219000000, "open": 0.0894, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 6902.5, "quote_volume": 616.55663, "trades": 17, "taker_buy_volume": 1769.7, "taker_buy_quote": 158.20869}, {"ts": 1770219060000, "open": 0.0893, "high": 0.0897, "low": 0.0893, "close": 0.0895, "volume": 24496.9, "quote_volume": 2192.18553, "trades": 33, "taker_buy_volume": 5250.8, "taker_buy_quote": 469.96195}, {"ts": 1770219120000, "open": 0.0896, "high": 0.09, "low": 0.0893, "close": 0.0894, "volume": 132756.9, "quote_volume": 11907.58104, "trades": 61, "taker_buy_volume": 38517.3, "taker_buy_quote": 3460.97086}, {"ts": 1770219180000, "open": 0.0893, "high": 0.0893, "low": 0.088, "close": 0.0885, "volume": 128893.8, "quote_volume": 11387.8074, "trades": 107, "taker_buy_volume": 21819.5, "taker_buy_quote": 1928.42211}, {"ts": 1770219240000, "open": 0.0883, "high": 0.0883, "low": 0.0873, "close": 0.0874, "volume": 53061.1, "quote_volume": 4639.58934, "trades": 50, "taker_buy_volume": 8480.8, "taker_buy_quote": 741.93768}, {"ts": 1770219300000, "open": 0.0873, "high": 0.0879, "low": 0.0872, "close": 0.0879, "volume": 52224.2, "quote_volume": 4568.74221, "trades": 53, "taker_buy_volume": 29691.8, "taker_buy_quote": 2601.58362}, {"ts": 1770219360000, "open": 0.088, "high": 0.0881, "low": 0.0874, "close": 0.0876, "volume": 33837.7, "quote_volume": 2969.8944, "trades": 45, "taker_buy_volume": 10350.9, "taker_buy_quote": 908.33125}, {"ts": 1770219420000, "open": 0.0876, "high": 0.0878, "low": 0.0873, "close": 0.0877, "volume": 20809.7, "quote_volume": 1820.90326, "trades": 30, "taker_buy_volume": 9961.8, "taker_buy_quote": 871.75142}, {"ts": 1770219480000, "open": 0.0878, "high": 0.0882, "low": 0.0876, "close": 0.088, "volume": 12190.1, "quote_volume": 1071.52122, "trades": 31, "taker_buy_volume": 5724.0, "taker_buy_quote": 503.97361}, {"ts": 1770219540000, "open": 0.0878, "high": 0.0881, "low": 0.0877, "close": 0.0877, "volume": 12970.2, "quote_volume": 1139.472, "trades": 19, "taker_buy_volume": 2314.3, "taker_buy_quote": 203.79881}, {"ts": 1770219600000, "open": 0.0876, "high": 0.0883, "low": 0.0873, "close": 0.0883, "volume": 25562.8, "quote_volume": 2243.56158, "trades": 43, "taker_buy_volume": 11456.2, "taker_buy_quote": 1008.93305}, {"ts": 1770219660000, "open": 0.0884, "high": 0.0892, "low": 0.0883, "close": 0.0892, "volume": 102826.4, "quote_volume": 9119.60728, "trades": 92, "taker_buy_volume": 79800.7, "taker_buy_quote": 7075.3963}, {"ts": 1770219720000, "open": 0.0892, "high": 0.0904, "low": 0.0889, "close": 0.089, "volume": 284445.7, "quote_volume": 25494.09744, "trades": 184, "taker_buy_volume": 207427.5, "taker_buy_quote": 18597.44315}, {"ts": 1770219780000, "open": 0.089, "high": 0.0898, "low": 0.089, "close": 0.0896, "volume": 36679.3, "quote_volume": 3280.09704, "trades": 55, "taker_buy_volume": 24722.5, "taker_buy_quote": 2211.5379}, {"ts": 1770219840000, "open": 0.0896, "high": 0.0897, "low": 0.0895, "close": 0.0896, "volume": 13002.7, "quote_volume": 1164.80863, "trades": 19, "taker_buy_volume": 2905.8, "taker_buy_quote": 260.63018}, {"ts": 1770219900000, "open": 0.0896, "high": 0.0899, "low": 0.0896, "close": 0.0898, "volume": 29035.2, "quote_volume": 2605.88053, "trades": 42, "taker_buy_volume": 15197.1, "taker_buy_quote": 1364.14843}, {"ts": 1770219960000, "open": 0.0896, "high": 0.0897, "low": 0.0889, "close": 0.0891, "volume": 64347.1, "quote_volume": 5732.55658, "trades": 67, "taker_buy_volume": 15074.7, "taker_buy_quote": 1343.66692}, {"ts": 1770220020000, "open": 0.0891, "high": 0.0896, "low": 0.0891, "close": 0.0894, "volume": 5687.5, "quote_volume": 508.05811, "trades": 18, "taker_buy_volume": 5002.7, "taker_buy_quote": 446.87545}, {"ts": 1770220080000, "open": 0.0894, "high": 0.0895, "low": 0.0892, "close": 0.0894, "volume": 13184.6, "quote_volume": 1178.75732, "trades": 24, "taker_buy_volume": 2804.5, "taker_buy_quote": 250.99185}, {"ts": 1770220140000, "open": 0.0891, "high": 0.0896, "low": 0.0891, "close": 0.0896, "volume": 7193.5, "quote_volume": 642.97737, "trades": 28, "taker_buy_volume": 6781.0, "taker_buy_quote": 606.18855}, {"ts": 1770220200000, "open": 0.0895, "high": 0.0896, "low": 0.0887, "close": 0.0887, "volume": 39018.0, "quote_volume": 3477.36589, "trades": 44, "taker_buy_volume": 4276.2, "taker_buy_quote": 381.25623}, {"ts": 1770220260000, "open": 0.0887, "high": 0.089, "low": 0.0887, "close": 0.0889, "volume": 31457.3, "quote_volume": 2794.2918, "trades": 73, "taker_buy_volume": 24658.8, "taker_buy_quote": 2190.57575}, {"ts": 1770220320000, "open": 0.0889, "high": 0.089, "low": 0.0886, "close": 0.0888, "volume": 26612.4, "quote_volume": 2362.65171, "trades": 36, "taker_buy_volume": 6977.8, "taker_buy_quote": 620.25585}, {"ts": 1770220380000, "open": 0.0888, "high": 0.0889, "low": 0.0887, "close": 0.0887, "volume": 11422.2, "quote_volume": 1014.2956, "trades": 12, "taker_buy_volume": 9998.4, "taker_buy_quote": 887.95656}, {"ts": 1770220440000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 7593.8, "quote_volume": 673.06832, "trades": 10, "taker_buy_volume": 3216.9, "taker_buy_quote": 285.09206}, {"ts": 1770220500000, "open": 0.0887, "high": 0.0891, "low": 0.0884, "close": 0.089, "volume": 81711.0, "quote_volume": 7250.92083, "trades": 66, "taker_buy_volume": 34959.1, "taker_buy_quote": 3105.10523}, {"ts": 1770220560000, "open": 0.089, "high": 0.089, "low": 0.0884, "close": 0.0887, "volume": 25317.6, "quote_volume": 2245.67788, "trades": 22, "taker_buy_volume": 7014.1, "taker_buy_quote": 621.71768}, {"ts": 1770220620000, "open": 0.0887, "high": 0.09, "low": 0.0887, "close": 0.0896, "volume": 242594.7, "quote_volume": 21732.58071, "trades": 103, "taker_buy_volume": 135577.6, "taker_buy_quote": 12109.43843}, {"ts": 1770220680000, "open": 0.0897, "high": 0.0901, "low": 0.0897, "close": 0.0901, "volume": 36856.4, "quote_volume": 3313.82226, "trades": 27, "taker_buy_volume": 31244.2, "taker_buy_quote": 2809.59835}, {"ts": 1770220740000, "open": 0.09, "high": 0.09, "low": 0.0897, "close": 0.0899, "volume": 12073.9, "quote_volume": 1085.02456, "trades": 19, "taker_buy_volume": 1614.5, "taker_buy_quote": 145.2034}, {"ts": 1770220800000, "open": 0.0898, "high": 0.0905, "low": 0.0892, "close": 0.0903, "volume": 68666.8, "quote_volume": 6165.49439, "trades": 91, "taker_buy_volume": 27826.3, "taker_buy_quote": 2503.37819}, {"ts": 1770220860000, "open": 0.0902, "high": 0.0902, "low": 0.0897, "close": 0.0899, "volume": 18263.9, "quote_volume": 1642.85854, "trades": 41, "taker_buy_volume": 9431.9, "taker_buy_quote": 848.60297}, {"ts": 1770220920000, "open": 0.0898, "high": 0.0898, "low": 0.0886, "close": 0.0889, "volume": 104643.8, "quote_volume": 9351.78639, "trades": 82, "taker_buy_volume": 12785.0, "taker_buy_quote": 1139.29879}, {"ts": 1770220980000, "open": 0.0889, "high": 0.0889, "low": 0.0884, "close": 0.0886, "volume": 17378.4, "quote_volume": 1539.27003, "trades": 31, "taker_buy_volume": 7941.0, "taker_buy_quote": 704.04736}, {"ts": 1770221040000, "open": 0.0885, "high": 0.0888, "low": 0.0885, "close": 0.0886, "volume": 5805.9, "quote_volume": 514.20161, "trades": 15, "taker_buy_volume": 1801.2, "taker_buy_quote": 159.59625}, {"ts": 1770221100000, "open": 0.0884, "high": 0.0888, "low": 0.0884, "close": 0.0885, "volume": 11155.6, "quote_volume": 987.92367, "trades": 20, "taker_buy_volume": 5148.5, "taker_buy_quote": 456.0999}, {"ts": 1770221160000, "open": 0.0885, "high": 0.089, "low": 0.0884, "close": 0.0888, "volume": 66209.3, "quote_volume": 5864.63593, "trades": 60, "taker_buy_volume": 37003.2, "taker_buy_quote": 3280.2942}, {"ts": 1770221220000, "open": 0.0888, "high": 0.0891, "low": 0.0886, "close": 0.0886, "volume": 16741.0, "quote_volume": 1487.17901, "trades": 24, "taker_buy_volume": 1506.2, "taker_buy_quote": 134.05798}, {"ts": 1770221280000, "open": 0.0888, "high": 0.0888, "low": 0.0885, "close": 0.0885, "volume": 65020.6, "quote_volume": 5754.51153, "trades": 17, "taker_buy_volume": 258.1, "taker_buy_quote": 22.89546}, {"ts": 1770221340000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0885, "volume": 14746.6, "quote_volume": 1305.3066, "trades": 19, "taker_buy_volume": 6011.8, "taker_buy_quote": 532.28341}, {"ts": 1770221400000, "open": 0.0883, "high": 0.0886, "low": 0.0883, "close": 0.0885, "volume": 41734.7, "quote_volume": 3687.42448, "trades": 19, "taker_buy_volume": 35970.8, "taker_buy_quote": 3178.31486}, {"ts": 1770221460000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0886, "volume": 8242.4, "quote_volume": 729.718, "trades": 8, "taker_buy_volume": 8017.1, "taker_buy_quote": 709.77895}, {"ts": 1770221520000, "open": 0.0885, "high": 0.089, "low": 0.0882, "close": 0.0889, "volume": 36643.0, "quote_volume": 3248.8599, "trades": 37, "taker_buy_volume": 28564.0, "taker_buy_quote": 2534.68587}, {"ts": 1770221580000, "open": 0.0887, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 6955.5, "quote_volume": 616.24826, "trades": 12, "taker_buy_volume": 4800.6, "taker_buy_quote": 425.34183}, {"ts": 1770221640000, "open": 0.0885, "high": 0.0885, "low": 0.0879, "close": 0.0883, "volume": 34827.7, "quote_volume": 3069.79902, "trades": 40, "taker_buy_volume": 10027.7, "taker_buy_quote": 883.04392}, {"ts": 1770221700000, "open": 0.0882, "high": 0.0888, "low": 0.0882, "close": 0.0888, "volume": 9798.6, "quote_volume": 867.06927, "trades": 17, "taker_buy_volume": 9268.8, "taker_buy_quote": 820.34091}, {"ts": 1770221760000, "open": 0.0887, "high": 0.0887, "low": 0.0878, "close": 0.0878, "volume": 51071.2, "quote_volume": 4510.31715, "trades": 52, "taker_buy_volume": 3897.8, "taker_buy_quote": 343.94057}, {"ts": 1770221820000, "open": 0.0878, "high": 0.0878, "low": 0.0873, "close": 0.0877, "volume": 14807.7, "quote_volume": 1296.0497, "trades": 26, "taker_buy_volume": 5613.3, "taker_buy_quote": 491.18914}, {"ts": 1770221880000, "open": 0.0875, "high": 0.0878, "low": 0.0872, "close": 0.0878, "volume": 41753.4, "quote_volume": 3651.67601, "trades": 54, "taker_buy_volume": 17445.0, "taker_buy_quote": 1525.8362}, {"ts": 1770221940000, "open": 0.0877, "high": 0.0879, "low": 0.0877, "close": 0.0878, "volume": 10914.8, "quote_volume": 958.08684, "trades": 18, "taker_buy_volume": 9256.3, "taker_buy_quote": 812.53308}, {"ts": 1770222000000, "open": 0.0879, "high": 0.0881, "low": 0.0878, "close": 0.0879, "volume": 20850.2, "quote_volume": 1832.39599, "trades": 28, "taker_buy_volume": 7369.6, "taker_buy_quote": 648.24331}, {"ts": 1770222060000, "open": 0.0877, "high": 0.0878, "low": 0.087, "close": 0.087, "volume": 77663.6, "quote_volume": 6773.17791, "trades": 51, "taker_buy_volume": 8504.7, "taker_buy_quote": 742.86598}, {"ts": 1770222120000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 48012.6, "quote_volume": 4189.22784, "trades": 40, "taker_buy_volume": 28146.3, "taker_buy_quote": 2456.12108}, {"ts": 1770222180000, "open": 0.0874, "high": 0.0875, "low": 0.0869, "close": 0.0871, "volume": 66020.8, "quote_volume": 5756.32394, "trades": 81, "taker_buy_volume": 21449.5, "taker_buy_quote": 1869.56445}, {"ts": 1770222240000, "open": 0.0871, "high": 0.0873, "low": 0.0869, "close": 0.0869, "volume": 24166.4, "quote_volume": 2103.89211, "trades": 35, "taker_buy_volume": 8972.4, "taker_buy_quote": 781.48216}, {"ts": 1770222300000, "open": 0.0869, "high": 0.0871, "low": 0.0865, "close": 0.0869, "volume": 110332.3, "quote_volume": 9574.9318, "trades": 115, "taker_buy_volume": 46504.2, "taker_buy_quote": 4039.14585}, {"ts": 1770222360000, "open": 0.0868, "high": 0.0873, "low": 0.0868, "close": 0.0873, "volume": 27937.4, "quote_volume": 2432.54539, "trades": 30, "taker_buy_volume": 18815.2, "taker_buy_quote": 1639.66635}, {"ts": 1770222420000, "open": 0.0875, "high": 0.0885, "low": 0.0875, "close": 0.0885, "volume": 65994.9, "quote_volume": 5806.25556, "trades": 47, "taker_buy_volume": 58191.0, "taker_buy_quote": 5120.19921}, {"ts": 1770222480000, "open": 0.0886, "high": 0.0887, "low": 0.0884, "close": 0.0885, "volume": 44965.7, "quote_volume": 3977.32699, "trades": 29, "taker_buy_volume": 8648.3, "taker_buy_quote": 765.73219}, {"ts": 1770222540000, "open": 0.0886, "high": 0.0888, "low": 0.0884, "close": 0.0886, "volume": 14497.8, "quote_volume": 1285.95731, "trades": 15, "taker_buy_volume": 13027.4, "taker_buy_quote": 1155.82665}, {"ts": 1770222600000, "open": 0.0888, "high": 0.0893, "low": 0.0888, "close": 0.0889, "volume": 110888.4, "quote_volume": 9867.34654, "trades": 71, "taker_buy_volume": 49300.0, "taker_buy_quote": 4385.94909}, {"ts": 1770222660000, "open": 0.089, "high": 0.0891, "low": 0.0888, "close": 0.0888, "volume": 9409.3, "quote_volume": 837.16634, "trades": 18, "taker_buy_volume": 7401.3, "taker_buy_quote": 658.73431}, {"ts": 1770222720000, "open": 0.0888, "high": 0.089, "low": 0.0886, "close": 0.0889, "volume": 9448.1, "quote_volume": 839.05093, "trades": 19, "taker_buy_volume": 5355.3, "taker_buy_quote": 475.93068}, {"ts": 1770222780000, "open": 0.089, "high": 0.0894, "low": 0.0889, "close": 0.089, "volume": 75196.1, "quote_volume": 6703.76043, "trades": 64, "taker_buy_volume": 45867.1, "taker_buy_quote": 4091.61191}, {"ts": 1770222840000, "open": 0.0889, "high": 0.089, "low": 0.0887, "close": 0.0888, "volume": 25716.6, "quote_volume": 2286.56619, "trades": 14, "taker_buy_volume": 5092.8, "taker_buy_quote": 453.2426}, {"ts": 1770222900000, "open": 0.0887, "high": 0.0891, "low": 0.0886, "close": 0.089, "volume": 7390.6, "quote_volume": 656.9685, "trades": 15, "taker_buy_volume": 4928.8, "taker_buy_quote": 438.33944}, {"ts": 1770222960000, "open": 0.0889, "high": 0.089, "low": 0.0887, "close": 0.0889, "volume": 36789.5, "quote_volume": 3268.14896, "trades": 39, "taker_buy_volume": 21115.4, "taker_buy_quote": 1875.93003}, {"ts": 1770223020000, "open": 0.0888, "high": 0.0893, "low": 0.0888, "close": 0.0888, "volume": 104601.3, "quote_volume": 9306.57521, "trades": 46, "taker_buy_volume": 69084.2, "taker_buy_quote": 6148.37257}, {"ts": 1770223080000, "open": 0.0888, "high": 0.0888, "low": 0.0881, "close": 0.0881, "volume": 33351.1, "quote_volume": 2948.70784, "trades": 41, "taker_buy_volume": 7119.3, "taker_buy_quote": 628.73013}, {"ts": 1770223140000, "open": 0.0881, "high": 0.0884, "low": 0.0881, "close": 0.0882, "volume": 23486.5, "quote_volume": 2072.42045, "trades": 31, "taker_buy_volume": 4468.5, "taker_buy_quote": 394.55041}, {"ts": 1770223200000, "open": 0.0882, "high": 0.0885, "low": 0.0882, "close": 0.0882, "volume": 9730.7, "quote_volume": 859.14948, "trades": 17, "taker_buy_volume": 80.9, "taker_buy_quote": 7.15965}, {"ts": 1770223260000, "open": 0.0882, "high": 0.0882, "low": 0.0878, "close": 0.0878, "volume": 87807.1, "quote_volume": 7729.46044, "trades": 28, "taker_buy_volume": 6096.6, "taker_buy_quote": 537.46502}, {"ts": 1770223320000, "open": 0.0878, "high": 0.0885, "low": 0.0878, "close": 0.0885, "volume": 49028.9, "quote_volume": 4327.94009, "trades": 53, "taker_buy_volume": 30862.4, "taker_buy_quote": 2721.59575}, {"ts": 1770223380000, "open": 0.0884, "high": 0.0887, "low": 0.0882, "close": 0.0882, "volume": 27407.8, "quote_volume": 2422.20002, "trades": 36, "taker_buy_volume": 2065.0, "taker_buy_quote": 183.00333}, {"ts": 1770223440000, "open": 0.0883, "high": 0.0883, "low": 0.0878, "close": 0.0879, "volume": 14314.3, "quote_volume": 1259.00147, "trades": 20, "taker_buy_volume": 2091.5, "taker_buy_quote": 183.86593}, {"ts": 1770223500000, "open": 0.0878, "high": 0.0878, "low": 0.0875, "close": 0.0876, "volume": 34423.1, "quote_volume": 3020.83677, "trades": 19, "taker_buy_volume": 2465.6, "taker_buy_quote": 216.10071}, {"ts": 1770223560000, "open": 0.0875, "high": 0.0876, "low": 0.0873, "close": 0.0873, "volume": 25900.6, "quote_volume": 2265.21351, "trades": 38, "taker_buy_volume": 8672.0, "taker_buy_quote": 758.85184}, {"ts": 1770223620000, "open": 0.0872, "high": 0.0873, "low": 0.0869, "close": 0.087, "volume": 43848.3, "quote_volume": 3818.82597, "trades": 49, "taker_buy_volume": 3860.2, "taker_buy_quote": 336.46138}, {"ts": 1770223680000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.0869, "volume": 40343.9, "quote_volume": 3506.1018, "trades": 27, "taker_buy_volume": 1481.6, "taker_buy_quote": 128.64158}, {"ts": 1770223740000, "open": 0.0868, "high": 0.088, "low": 0.0868, "close": 0.0876, "volume": 49428.5, "quote_volume": 4332.87152, "trades": 60, "taker_buy_volume": 12892.0, "taker_buy_quote": 1129.54754}, {"ts": 1770223800000, "open": 0.0877, "high": 0.0881, "low": 0.0877, "close": 0.0879, "volume": 80261.3, "quote_volume": 7059.70416, "trades": 40, "taker_buy_volume": 76296.3, "taker_buy_quote": 6710.97723}, {"ts": 1770223860000, "open": 0.0878, "high": 0.0878, "low": 0.0876, "close": 0.0877, "volume": 23177.5, "quote_volume": 2033.18365, "trades": 29, "taker_buy_volume": 2031.6, "taker_buy_quote": 178.37448}, {"ts": 1770223920000, "open": 0.0877, "high": 0.0878, "low": 0.0875, "close": 0.0876, "volume": 32189.3, "quote_volume": 2820.97975, "trades": 33, "taker_buy_volume": 11815.8, "taker_buy_quote": 1036.26619}, {"ts": 1770223980000, "open": 0.0875, "high": 0.0878, "low": 0.0875, "close": 0.0876, "volume": 17685.7, "quote_volume": 1548.55231, "trades": 20, "taker_buy_volume": 4740.9, "taker_buy_quote": 415.42354}, {"ts": 1770224040000, "open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.087, "volume": 58658.3, "quote_volume": 5121.57637, "trades": 43, "taker_buy_volume": 6097.2, "taker_buy_quote": 531.69453}, {"ts": 1770224100000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 48083.6, "quote_volume": 4176.53121, "trades": 32, "taker_buy_volume": 7015.8, "taker_buy_quote": 610.22385}, {"ts": 1770224160000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 43064.0, "quote_volume": 3738.54567, "trades": 27, "taker_buy_volume": 4963.4, "taker_buy_quote": 430.99698}, {"ts": 1770224220000, "open": 0.0867, "high": 0.0867, "low": 0.0852, "close": 0.0855, "volume": 204920.7, "quote_volume": 17613.8568, "trades": 195, "taker_buy_volume": 54643.7, "taker_buy_quote": 4696.81136}, {"ts": 1770224280000, "open": 0.0854, "high": 0.0854, "low": 0.0848, "close": 0.0852, "volume": 101985.1, "quote_volume": 8684.54505, "trades": 97, "taker_buy_volume": 37665.9, "taker_buy_quote": 3207.67443}, {"ts": 1770224340000, "open": 0.0853, "high": 0.0858, "low": 0.0852, "close": 0.0858, "volume": 49045.3, "quote_volume": 4187.08321, "trades": 50, "taker_buy_volume": 10923.5, "taker_buy_quote": 934.25819}, {"ts": 1770224400000, "open": 0.0856, "high": 0.0871, "low": 0.0855, "close": 0.0871, "volume": 98702.6, "quote_volume": 8545.34225, "trades": 128, "taker_buy_volume": 79613.2, "taker_buy_quote": 6895.12973}, {"ts": 1770224460000, "open": 0.087, "high": 0.087, "low": 0.0845, "close": 0.0846, "volume": 470999.1, "quote_volume": 40137.18015, "trades": 263, "taker_buy_volume": 78533.6, "taker_buy_quote": 6700.2643}, {"ts": 1770224520000, "open": 0.0847, "high": 0.0847, "low": 0.0833, "close": 0.084, "volume": 358647.5, "quote_volume": 30222.97963, "trades": 205, "taker_buy_volume": 57468.8, "taker_buy_quote": 4835.12042}, {"ts": 1770224580000, "open": 0.0842, "high": 0.0846, "low": 0.0841, "close": 0.0843, "volume": 44796.4, "quote_volume": 3776.57852, "trades": 51, "taker_buy_volume": 23865.9, "taker_buy_quote": 2012.8902}, {"ts": 1770224640000, "open": 0.0844, "high": 0.0844, "low": 0.0835, "close": 0.0839, "volume": 74874.6, "quote_volume": 6278.70639, "trades": 81, "taker_buy_volume": 17157.6, "taker_buy_quote": 1439.57211}, {"ts": 1770224700000, "open": 0.084, "high": 0.0843, "low": 0.0839, "close": 0.0841, "volume": 25394.4, "quote_volume": 2136.41608, "trades": 28, "taker_buy_volume": 19358.7, "taker_buy_quote": 1628.78284}, {"ts": 1770224760000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 22670.2, "quote_volume": 1907.15736, "trades": 17, "taker_buy_volume": 20547.2, "taker_buy_quote": 1728.61306}, {"ts": 1770224820000, "open": 0.0843, "high": 0.0847, "low": 0.084, "close": 0.0847, "volume": 30025.9, "quote_volume": 2532.3888, "trades": 50, "taker_buy_volume": 23745.1, "taker_buy_quote": 2003.86123}, {"ts": 1770224880000, "open": 0.0845, "high": 0.0847, "low": 0.0838, "close": 0.0839, "volume": 124877.5, "quote_volume": 10524.51856, "trades": 87, "taker_buy_volume": 39471.2, "taker_buy_quote": 3327.78712}, {"ts": 1770224940000, "open": 0.0838, "high": 0.084, "low": 0.0817, "close": 0.0823, "volume": 573123.9, "quote_volume": 47454.42403, "trades": 375, "taker_buy_volume": 181147.3, "taker_buy_quote": 14971.0427}, {"ts": 1770225000000, "open": 0.0823, "high": 0.0823, "low": 0.0819, "close": 0.0823, "volume": 149411.9, "quote_volume": 12267.76816, "trades": 56, "taker_buy_volume": 128333.3, "taker_buy_quote": 10536.34193}, {"ts": 1770225060000, "open": 0.0823, "high": 0.0825, "low": 0.0821, "close": 0.0824, "volume": 29473.0, "quote_volume": 2426.95586, "trades": 32, "taker_buy_volume": 21144.4, "taker_buy_quote": 1741.26108}, {"ts": 1770225120000, "open": 0.0824, "high": 0.0826, "low": 0.0819, "close": 0.0826, "volume": 72644.3, "quote_volume": 5969.00584, "trades": 50, "taker_buy_volume": 55564.1, "taker_buy_quote": 4568.13853}, {"ts": 1770225180000, "open": 0.0823, "high": 0.0828, "low": 0.0823, "close": 0.0826, "volume": 69267.9, "quote_volume": 5728.65315, "trades": 47, "taker_buy_volume": 48637.2, "taker_buy_quote": 4022.31957}, {"ts": 1770225240000, "open": 0.0828, "high": 0.0828, "low": 0.0823, "close": 0.0823, "volume": 49088.2, "quote_volume": 4052.98477, "trades": 53, "taker_buy_volume": 27909.4, "taker_buy_quote": 2306.36885}, {"ts": 1770225300000, "open": 0.0823, "high": 0.0829, "low": 0.0823, "close": 0.0829, "volume": 78109.1, "quote_volume": 6467.25337, "trades": 44, "taker_buy_volume": 40714.7, "taker_buy_quote": 3371.34275}, {"ts": 1770225360000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0827, "volume": 28587.8, "quote_volume": 2365.86018, "trades": 24, "taker_buy_volume": 16083.8, "taker_buy_quote": 1331.67404}, {"ts": 1770225420000, "open": 0.0828, "high": 0.0829, "low": 0.0826, "close": 0.0829, "volume": 25346.0, "quote_volume": 2098.29307, "trades": 14, "taker_buy_volume": 18287.1, "taker_buy_quote": 1514.8054}, {"ts": 1770225480000, "open": 0.0828, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 10323.3, "quote_volume": 855.0412, "trades": 12, "taker_buy_volume": 7006.0, "taker_buy_quote": 580.36876}, {"ts": 1770225540000, "open": 0.0827, "high": 0.0829, "low": 0.0825, "close": 0.0825, "volume": 15682.2, "quote_volume": 1297.95484, "trades": 19, "taker_buy_volume": 10167.1, "taker_buy_quote": 841.99945}, {"ts": 1770225600000, "open": 0.0824, "high": 0.0824, "low": 0.0818, "close": 0.0823, "volume": 46531.3, "quote_volume": 3815.27644, "trades": 55, "taker_buy_volume": 7820.6, "taker_buy_quote": 641.41929}, {"ts": 1770225660000, "open": 0.0824, "high": 0.0826, "low": 0.0821, "close": 0.0823, "volume": 19548.3, "quote_volume": 1610.23464, "trades": 22, "taker_buy_volume": 9603.5, "taker_buy_quote": 791.69528}, {"ts": 1770225720000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 3288.7, "quote_volume": 270.64716, "trades": 5, "taker_buy_volume": 3160.2, "taker_buy_quote": 260.08446}, {"ts": 1770225780000, "open": 0.0824, "high": 0.0827, "low": 0.0824, "close": 0.0825, "volume": 17115.7, "quote_volume": 1413.08416, "trades": 17, "taker_buy_volume": 13392.9, "taker_buy_quote": 1105.48646}, {"ts": 1770225840000, "open": 0.0826, "high": 0.0828, "low": 0.0825, "close": 0.0828, "volume": 28699.3, "quote_volume": 2372.85416, "trades": 32, "taker_buy_volume": 27442.3, "taker_buy_quote": 2268.96624}, {"ts": 1770225900000, "open": 0.0826, "high": 0.0829, "low": 0.0824, "close": 0.0824, "volume": 48219.5, "quote_volume": 3984.8442, "trades": 45, "taker_buy_volume": 10094.7, "taker_buy_quote": 836.12926}, {"ts": 1770225960000, "open": 0.0823, "high": 0.0823, "low": 0.0814, "close": 0.0815, "volume": 82132.4, "quote_volume": 6710.53229, "trades": 74, "taker_buy_volume": 9880.2, "taker_buy_quote": 806.19465}, {"ts": 1770226020000, "open": 0.0816, "high": 0.0817, "low": 0.0814, "close": 0.0816, "volume": 176876.7, "quote_volume": 14428.8315, "trades": 70, "taker_buy_volume": 127785.4, "taker_buy_quote": 10427.94686}, {"ts": 1770226080000, "open": 0.0817, "high": 0.082, "low": 0.0809, "close": 0.0811, "volume": 64752.0, "quote_volume": 5261.20018, "trades": 90, "taker_buy_volume": 22144.7, "taker_buy_quote": 1802.66651}, {"ts": 1770226140000, "open": 0.0813, "high": 0.0814, "low": 0.0799, "close": 0.0804, "volume": 523385.6, "quote_volume": 42086.40206, "trades": 280, "taker_buy_volume": 249696.6, "taker_buy_quote": 20047.4071}, {"ts": 1770226200000, "open": 0.0805, "high": 0.0811, "low": 0.0803, "close": 0.0805, "volume": 893004.2, "quote_volume": 71903.91095, "trades": 124, "taker_buy_volume": 868473.6, "taker_buy_quote": 69923.45168}, {"ts": 1770226260000, "open": 0.0806, "high": 0.0813, "low": 0.0806, "close": 0.0812, "volume": 81322.9, "quote_volume": 6588.88135, "trades": 93, "taker_buy_volume": 58821.7, "taker_buy_quote": 4766.32514}, {"ts": 1770226320000, "open": 0.0812, "high": 0.0813, "low": 0.0805, "close": 0.0805, "volume": 43114.9, "quote_volume": 3487.72563, "trades": 48, "taker_buy_volume": 4047.5, "taker_buy_quote": 327.53607}, {"ts": 1770226380000, "open": 0.0806, "high": 0.0812, "low": 0.0806, "close": 0.0811, "volume": 61138.0, "quote_volume": 4948.04153, "trades": 46, "taker_buy_volume": 39200.8, "taker_buy_quote": 3172.77628}, {"ts": 1770226440000, "open": 0.0811, "high": 0.0815, "low": 0.0808, "close": 0.0815, "volume": 82204.3, "quote_volume": 6669.90362, "trades": 72, "taker_buy_volume": 57116.0, "taker_buy_quote": 4637.83572}, {"ts": 1770226500000, "open": 0.0815, "high": 0.0819, "low": 0.0813, "close": 0.0818, "volume": 68761.2, "quote_volume": 5620.84357, "trades": 47, "taker_buy_volume": 28597.2, "taker_buy_quote": 2336.78997}, {"ts": 1770226560000, "open": 0.0817, "high": 0.0817, "low": 0.0812, "close": 0.0813, "volume": 122907.1, "quote_volume": 10012.98976, "trades": 36, "taker_buy_volume": 10062.0, "taker_buy_quote": 817.04166}, {"ts": 1770226620000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 5255.2, "quote_volume": 427.20572, "trades": 6, "taker_buy_volume": 728.5, "taker_buy_quote": 59.22705}, {"ts": 1770226680000, "open": 0.0811, "high": 0.0812, "low": 0.0808, "close": 0.0809, "volume": 33158.4, "quote_volume": 2683.92502, "trades": 22, "taker_buy_volume": 2268.0, "taker_buy_quote": 183.91437}, {"ts": 1770226740000, "open": 0.081, "high": 0.0818, "low": 0.081, "close": 0.0813, "volume": 56948.5, "quote_volume": 4635.17357, "trades": 41, "taker_buy_volume": 47501.5, "taker_buy_quote": 3864.37293}, {"ts": 1770226800000, "open": 0.0812, "high": 0.0814, "low": 0.0811, "close": 0.0814, "volume": 5961.9, "quote_volume": 484.44242, "trades": 13, "taker_buy_volume": 1610.8, "taker_buy_quote": 130.84453}, {"ts": 1770226860000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 5576.4, "quote_volume": 454.07182, "trades": 11, "taker_buy_volume": 5060.0, "taker_buy_quote": 412.0885}, {"ts": 1770226920000, "open": 0.0816, "high": 0.0817, "low": 0.0797, "close": 0.0801, "volume": 706646.5, "quote_volume": 56603.48941, "trades": 233, "taker_buy_volume": 477689.2, "taker_buy_quote": 38176.78878}, {"ts": 1770226980000, "open": 0.0803, "high": 0.0806, "low": 0.0802, "close": 0.0803, "volume": 63085.8, "quote_volume": 5070.72181, "trades": 47, "taker_buy_volume": 16672.0, "taker_buy_quote": 1340.80997}, {"ts": 1770227040000, "open": 0.0803, "high": 0.0804, "low": 0.0801, "close": 0.0801, "volume": 82278.8, "quote_volume": 6598.27238, "trades": 50, "taker_buy_volume": 8068.6, "taker_buy_quote": 648.02377}, {"ts": 1770227100000, "open": 0.08, "high": 0.0802, "low": 0.08, "close": 0.0802, "volume": 43744.5, "quote_volume": 3502.61826, "trades": 31, "taker_buy_volume": 18190.1, "taker_buy_quote": 1457.64205}, {"ts": 1770227160000, "open": 0.0799, "high": 0.0802, "low": 0.0787, "close": 0.079, "volume": 205821.3, "quote_volume": 16283.74523, "trades": 173, "taker_buy_volume": 76422.1, "taker_buy_quote": 6045.88071}, {"ts": 1770227220000, "open": 0.079, "high": 0.0792, "low": 0.0788, "close": 0.0789, "volume": 329189.5, "quote_volume": 25977.84419, "trades": 138, "taker_buy_volume": 234268.8, "taker_buy_quote": 18483.67132}, {"ts": 1770227280000, "open": 0.0791, "high": 0.0794, "low": 0.0791, "close": 0.0791, "volume": 106661.9, "quote_volume": 8456.61219, "trades": 56, "taker_buy_volume": 44047.8, "taker_buy_quote": 3494.94926}, {"ts": 1770227340000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 16099.2, "quote_volume": 1272.9896, "trades": 13, "taker_buy_volume": 418.7, "taker_buy_quote": 33.13278}, {"ts": 1770227400000, "open": 0.079, "high": 0.079, "low": 0.0787, "close": 0.0787, "volume": 19307.4, "quote_volume": 1521.96222, "trades": 25, "taker_buy_volume": 6373.2, "taker_buy_quote": 502.38079}, {"ts": 1770227460000, "open": 0.0789, "high": 0.0789, "low": 0.0786, "close": 0.0787, "volume": 54789.2, "quote_volume": 4312.70078, "trades": 43, "taker_buy_volume": 31364.2, "taker_buy_quote": 2469.36928}, {"ts": 1770227520000, "open": 0.0787, "high": 0.079, "low": 0.0786, "close": 0.0786, "volume": 40774.6, "quote_volume": 3210.97844, "trades": 32, "taker_buy_volume": 25995.7, "taker_buy_quote": 2047.11831}, {"ts": 1770227580000, "open": 0.0786, "high": 0.0786, "low": 0.0779, "close": 0.0782, "volume": 124653.3, "quote_volume": 9758.47498, "trades": 92, "taker_buy_volume": 15950.0, "taker_buy_quote": 1248.6729}, {"ts": 1770227640000, "open": 0.0783, "high": 0.0786, "low": 0.0783, "close": 0.0784, "volume": 10808.4, "quote_volume": 847.6704, "trades": 24, "taker_buy_volume": 8567.4, "taker_buy_quote": 672.15032}, {"ts": 1770227700000, "open": 0.0786, "high": 0.0789, "low": 0.0785, "close": 0.0789, "volume": 25740.8, "quote_volume": 2027.35179, "trades": 25, "taker_buy_volume": 22419.1, "taker_buy_quote": 1765.72191}, {"ts": 1770227760000, "open": 0.0789, "high": 0.0789, "low": 0.0786, "close": 0.0789, "volume": 3994.0, "quote_volume": 314.48287, "trades": 10, "taker_buy_volume": 362.5, "taker_buy_quote": 28.60125}, {"ts": 1770227820000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.0793, "volume": 20703.7, "quote_volume": 1638.02572, "trades": 12, "taker_buy_volume": 12841.8, "taker_buy_quote": 1015.36324}, {"ts": 1770227880000, "open": 0.0794, "high": 0.0794, "low": 0.0789, "close": 0.0789, "volume": 37901.7, "quote_volume": 3000.9911, "trades": 23, "taker_buy_volume": 8324.2, "taker_buy_quote": 659.47683}, {"ts": 1770227940000, "open": 0.079, "high": 0.0792, "low": 0.0786, "close": 0.0786, "volume": 32242.6, "quote_volume": 2543.5326, "trades": 70, "taker_buy_volume": 7385.1, "taker_buy_quote": 583.84006}, {"ts": 1770228000000, "open": 0.0786, "high": 0.0787, "low": 0.0781, "close": 0.0781, "volume": 25252.4, "quote_volume": 1978.94448, "trades": 98, "taker_buy_volume": 9323.5, "taker_buy_quote": 731.05639}, {"ts": 1770228060000, "open": 0.0782, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 42769.5, "quote_volume": 3341.40896, "trades": 95, "taker_buy_volume": 11816.1, "taker_buy_quote": 924.43972}, {"ts": 1770228120000, "open": 0.078, "high": 0.0784, "low": 0.078, "close": 0.0782, "volume": 21466.8, "quote_volume": 1679.88309, "trades": 77, "taker_buy_volume": 10965.1, "taker_buy_quote": 858.64541}, {"ts": 1770228180000, "open": 0.0782, "high": 0.0784, "low": 0.078, "close": 0.0781, "volume": 49004.4, "quote_volume": 3835.22989, "trades": 86, "taker_buy_volume": 8757.6, "taker_buy_quote": 686.14752}, {"ts": 1770228240000, "open": 0.0781, "high": 0.0783, "low": 0.0777, "close": 0.0781, "volume": 74250.3, "quote_volume": 5789.41308, "trades": 99, "taker_buy_volume": 27998.9, "taker_buy_quote": 2186.11684}, {"ts": 1770228300000, "open": 0.0781, "high": 0.0791, "low": 0.0781, "close": 0.0791, "volume": 107461.8, "quote_volume": 8454.10475, "trades": 64, "taker_buy_volume": 93869.4, "taker_buy_quote": 7383.1988}, {"ts": 1770228360000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 14766.7, "quote_volume": 1165.49831, "trades": 14, "taker_buy_volume": 4165.4, "taker_buy_quote": 328.99499}, {"ts": 1770228420000, "open": 0.0789, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 14987.0, "quote_volume": 1183.742, "trades": 21, "taker_buy_volume": 4255.1, "taker_buy_quote": 336.16111}, {"ts": 1770228480000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 10918.0, "quote_volume": 861.74857, "trades": 9, "taker_buy_volume": 7848.2, "taker_buy_quote": 619.65129}, {"ts": 1770228540000, "open": 0.0789, "high": 0.0789, "low": 0.0784, "close": 0.0784, "volume": 13371.3, "quote_volume": 1051.16192, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228600000, "open": 0.0786, "high": 0.0791, "low": 0.0786, "close": 0.0791, "volume": 8845.2, "quote_volume": 697.33087, "trades": 17, "taker_buy_volume": 6298.5, "taker_buy_quote": 496.39624}, {"ts": 1770228660000, "open": 0.0792, "high": 0.0796, "low": 0.0792, "close": 0.0794, "volume": 148327.0, "quote_volume": 11780.63444, "trades": 74, "taker_buy_volume": 73009.3, "taker_buy_quote": 5799.12286}, {"ts": 1770228720000, "open": 0.0793, "high": 0.0795, "low": 0.0792, "close": 0.0792, "volume": 47251.3, "quote_volume": 3749.48486, "trades": 25, "taker_buy_volume": 9814.9, "taker_buy_quote": 780.1338}, {"ts": 1770228780000, "open": 0.0793, "high": 0.0793, "low": 0.0789, "close": 0.0789, "volume": 23958.8, "quote_volume": 1894.75516, "trades": 29, "taker_buy_volume": 3173.2, "taker_buy_quote": 251.62344}, {"ts": 1770228840000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.0793, "volume": 27873.5, "quote_volume": 2206.98096, "trades": 28, "taker_buy_volume": 22360.4, "taker_buy_quote": 1771.098}, {"ts": 1770228900000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 13346.3, "quote_volume": 1054.30673, "trades": 14, "taker_buy_volume": 2607.7, "taker_buy_quote": 205.74753}, {"ts": 1770228960000, "open": 0.079, "high": 0.079, "low": 0.0787, "close": 0.0787, "volume": 77371.5, "quote_volume": 6107.90616, "trades": 34, "taker_buy_volume": 16796.7, "taker_buy_quote": 1326.74481}, {"ts": 1770229020000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 10568.6, "quote_volume": 832.42109, "trades": 9, "taker_buy_volume": 6489.0, "taker_buy_quote": 511.3332}, {"ts": 1770229080000, "open": 0.0788, "high": 0.0793, "low": 0.0788, "close": 0.0792, "volume": 226493.2, "quote_volume": 17931.81599, "trades": 59, "taker_buy_volume": 61484.2, "taker_buy_quote": 4863.23916}, {"ts": 1770229140000, "open": 0.079, "high": 0.0791, "low": 0.0786, "close": 0.0786, "volume": 32554.6, "quote_volume": 2568.69072, "trades": 33, "taker_buy_volume": 12114.5, "taker_buy_quote": 955.86918}, {"ts": 1770229200000, "open": 0.0785, "high": 0.0785, "low": 0.0779, "close": 0.078, "volume": 49251.9, "quote_volume": 3847.65329, "trades": 37, "taker_buy_volume": 28285.7, "taker_buy_quote": 2206.97613}, {"ts": 1770229260000, "open": 0.0781, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 30040.1, "quote_volume": 2346.17144, "trades": 23, "taker_buy_volume": 25677.8, "taker_buy_quote": 2005.56933}, {"ts": 1770229320000, "open": 0.0782, "high": 0.0787, "low": 0.0782, "close": 0.0785, "volume": 47241.1, "quote_volume": 3711.62086, "trades": 49, "taker_buy_volume": 42393.7, "taker_buy_quote": 3330.73038}, {"ts": 1770229380000, "open": 0.0784, "high": 0.0784, "low": 0.0774, "close": 0.0777, "volume": 249444.1, "quote_volume": 19330.11837, "trades": 88, "taker_buy_volume": 165851.0, "taker_buy_quote": 12839.31994}, {"ts": 1770229440000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 19614.5, "quote_volume": 1524.52273, "trades": 20, "taker_buy_volume": 229.7, "taker_buy_quote": 17.87968}, {"ts": 1770229500000, "open": 0.0779, "high": 0.0786, "low": 0.0775, "close": 0.0781, "volume": 255276.8, "quote_volume": 19913.00089, "trades": 182, "taker_buy_volume": 205790.3, "taker_buy_quote": 16056.15036}, {"ts": 1770229560000, "open": 0.0781, "high": 0.0782, "low": 0.0773, "close": 0.0774, "volume": 74977.1, "quote_volume": 5820.32293, "trades": 56, "taker_buy_volume": 14944.2, "taker_buy_quote": 1163.62908}, {"ts": 1770229620000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 8717.6, "quote_volume": 676.33501, "trades": 10, "taker_buy_volume": 1854.1, "taker_buy_quote": 143.72741}, {"ts": 1770229680000, "open": 0.0774, "high": 0.0778, "low": 0.0774, "close": 0.0778, "volume": 13959.5, "quote_volume": 1084.18808, "trades": 15, "taker_buy_volume": 12468.5, "taker_buy_quote": 968.7519}, {"ts": 1770229740000, "open": 0.0777, "high": 0.0786, "low": 0.0777, "close": 0.0781, "volume": 38268.0, "quote_volume": 2996.79534, "trades": 51, "taker_buy_volume": 25051.7, "taker_buy_quote": 1962.57895}, {"ts": 1770229800000, "open": 0.0782, "high": 0.0784, "low": 0.0778, "close": 0.0778, "volume": 53418.6, "quote_volume": 4174.30105, "trades": 45, "taker_buy_volume": 27738.8, "taker_buy_quote": 2170.62865}, {"ts": 1770229860000, "open": 0.0778, "high": 0.0779, "low": 0.0775, "close": 0.0777, "volume": 96131.2, "quote_volume": 7463.3222, "trades": 77, "taker_buy_volume": 20100.8, "taker_buy_quote": 1559.12411}, {"ts": 1770229920000, "open": 0.0778, "high": 0.0778, "low": 0.0773, "close": 0.0774, "volume": 98156.2, "quote_volume": 7605.86509, "trades": 74, "taker_buy_volume": 14522.7, "taker_buy_quote": 1129.23697}, {"ts": 1770229980000, "open": 0.0774, "high": 0.0776, "low": 0.0769, "close": 0.0774, "volume": 107215.9, "quote_volume": 8279.02475, "trades": 136, "taker_buy_volume": 29439.7, "taker_buy_quote": 2277.62929}, {"ts": 1770230040000, "open": 0.0774, "high": 0.0775, "low": 0.0772, "close": 0.0774, "volume": 30518.7, "quote_volume": 2356.59732, "trades": 35, "taker_buy_volume": 20250.9, "taker_buy_quote": 1563.84388}, {"ts": 1770230100000, "open": 0.0775, "high": 0.0777, "low": 0.077, "close": 0.077, "volume": 32889.7, "quote_volume": 2548.42876, "trades": 41, "taker_buy_volume": 17240.1, "taker_buy_quote": 1336.68316}, {"ts": 1770230160000, "open": 0.0772, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 68690.1, "quote_volume": 5293.01761, "trades": 55, "taker_buy_volume": 54110.1, "taker_buy_quote": 4169.91711}, {"ts": 1770230220000, "open": 0.0771, "high": 0.0773, "low": 0.077, "close": 0.077, "volume": 60360.4, "quote_volume": 4656.10252, "trades": 76, "taker_buy_volume": 40611.2, "taker_buy_quote": 3133.7355}, {"ts": 1770230280000, "open": 0.0771, "high": 0.0774, "low": 0.0769, "close": 0.0774, "volume": 51631.0, "quote_volume": 3978.8038, "trades": 49, "taker_buy_volume": 36013.3, "taker_buy_quote": 2776.54333}, {"ts": 1770230340000, "open": 0.0772, "high": 0.0775, "low": 0.0771, "close": 0.0775, "volume": 4190.8, "quote_volume": 323.69053, "trades": 13, "taker_buy_volume": 815.0, "taker_buy_quote": 63.07684}, {"ts": 1770230400000, "open": 0.0774, "high": 0.078, "low": 0.0773, "close": 0.0779, "volume": 60501.8, "quote_volume": 4693.02529, "trades": 44, "taker_buy_volume": 35400.5, "taker_buy_quote": 2745.63245}, {"ts": 1770230460000, "open": 0.0777, "high": 0.0781, "low": 0.0776, "close": 0.078, "volume": 53943.8, "quote_volume": 4198.27215, "trades": 40, "taker_buy_volume": 41888.7, "taker_buy_quote": 3261.04157}, {"ts": 1770230520000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 7296.2, "quote_volume": 568.4713, "trades": 5, "taker_buy_volume": 4209.2, "taker_buy_quote": 328.3027}, {"ts": 1770230580000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 5446.1, "quote_volume": 425.09632, "trades": 12, "taker_buy_volume": 3232.2, "taker_buy_quote": 252.21512}, {"ts": 1770230640000, "open": 0.078, "high": 0.078, "low": 0.0777, "close": 0.0778, "volume": 10200.3, "quote_volume": 793.22116, "trades": 21, "taker_buy_volume": 3616.0, "taker_buy_quote": 281.5524}, {"ts": 1770230700000, "open": 0.0779, "high": 0.0781, "low": 0.0777, "close": 0.0777, "volume": 23629.4, "quote_volume": 1838.92798, "trades": 22, "taker_buy_volume": 4446.8, "taker_buy_quote": 346.41009}, {"ts": 1770230760000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 5773.6, "quote_volume": 449.20228, "trades": 16, "taker_buy_volume": 4019.6, "taker_buy_quote": 312.91648}, {"ts": 1770230820000, "open": 0.078, "high": 0.0781, "low": 0.0776, "close": 0.0777, "volume": 10899.2, "quote_volume": 846.93058, "trades": 19, "taker_buy_volume": 1108.7, "taker_buy_quote": 86.21406}, {"ts": 1770230880000, "open": 0.0776, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 7239.5, "quote_volume": 562.09409, "trades": 13, "taker_buy_volume": 1307.2, "taker_buy_quote": 101.58356}, {"ts": 1770230940000, "open": 0.0777, "high": 0.0779, "low": 0.0776, "close": 0.0779, "volume": 11555.6, "quote_volume": 898.08852, "trades": 20, "taker_buy_volume": 4574.4, "taker_buy_quote": 355.92856}, {"ts": 1770231000000, "open": 0.0778, "high": 0.0781, "low": 0.0777, "close": 0.0778, "volume": 16664.8, "quote_volume": 1298.79491, "trades": 22, "taker_buy_volume": 11023.1, "taker_buy_quote": 859.3466}, {"ts": 1770231060000, "open": 0.0779, "high": 0.078, "low": 0.0777, "close": 0.0779, "volume": 16550.8, "quote_volume": 1289.07927, "trades": 21, "taker_buy_volume": 8242.7, "taker_buy_quote": 642.49749}, {"ts": 1770231120000, "open": 0.0778, "high": 0.0778, "low": 0.0775, "close": 0.0777, "volume": 48826.6, "quote_volume": 3791.5687, "trades": 65, "taker_buy_volume": 7577.8, "taker_buy_quote": 589.11041}, {"ts": 1770231180000, "open": 0.0778, "high": 0.078, "low": 0.0777, "close": 0.0779, "volume": 12380.1, "quote_volume": 963.85316, "trades": 20, "taker_buy_volume": 9907.6, "taker_buy_quote": 771.33691}, {"ts": 1770231240000, "open": 0.078, "high": 0.0784, "low": 0.078, "close": 0.0782, "volume": 51019.6, "quote_volume": 3991.39841, "trades": 54, "taker_buy_volume": 44577.0, "taker_buy_quote": 3487.1998}, {"ts": 1770231300000, "open": 0.0783, "high": 0.0785, "low": 0.0782, "close": 0.0785, "volume": 40432.4, "quote_volume": 3168.93538, "trades": 34, "taker_buy_volume": 33158.1, "taker_buy_quote": 2599.87121}, {"ts": 1770231360000, "open": 0.0786, "high": 0.0787, "low": 0.0784, "close": 0.0787, "volume": 14696.1, "quote_volume": 1154.46927, "trades": 28, "taker_buy_volume": 6979.8, "taker_buy_quote": 548.60821}, {"ts": 1770231420000, "open": 0.0786, "high": 0.0786, "low": 0.0783, "close": 0.0786, "volume": 24843.1, "quote_volume": 1948.39569, "trades": 39, "taker_buy_volume": 3482.7, "taker_buy_quote": 273.31898}, {"ts": 1770231480000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 12305.3, "quote_volume": 966.5918, "trades": 22, "taker_buy_volume": 4857.5, "taker_buy_quote": 381.8133}, {"ts": 1770231540000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 8657.7, "quote_volume": 677.63311, "trades": 11, "taker_buy_volume": 3796.3, "taker_buy_quote": 296.94086}, {"ts": 1770231600000, "open": 0.0782, "high": 0.0783, "low": 0.0777, "close": 0.0778, "volume": 24749.1, "quote_volume": 1927.96465, "trades": 30, "taker_buy_volume": 8589.4, "taker_buy_quote": 668.67413}, {"ts": 1770231660000, "open": 0.0778, "high": 0.078, "low": 0.0777, "close": 0.078, "volume": 18060.2, "quote_volume": 1404.76304, "trades": 25, "taker_buy_volume": 9973.5, "taker_buy_quote": 776.14187}, {"ts": 1770231720000, "open": 0.078, "high": 0.0786, "low": 0.078, "close": 0.0786, "volume": 5207.4, "quote_volume": 407.73984, "trades": 25, "taker_buy_volume": 4373.4, "taker_buy_quote": 342.68784}, {"ts": 1770231780000, "open": 0.0786, "high": 0.0791, "low": 0.0786, "close": 0.079, "volume": 15080.9, "quote_volume": 1190.44605, "trades": 52, "taker_buy_volume": 13493.2, "taker_buy_quote": 1065.14452}, {"ts": 1770231840000, "open": 0.079, "high": 0.0792, "low": 0.0789, "close": 0.0792, "volume": 47775.1, "quote_volume": 3777.98291, "trades": 59, "taker_buy_volume": 24861.7, "taker_buy_quote": 1966.17234}, {"ts": 1770231900000, "open": 0.079, "high": 0.0794, "low": 0.079, "close": 0.0793, "volume": 86404.7, "quote_volume": 6846.81335, "trades": 38, "taker_buy_volume": 84287.4, "taker_buy_quote": 6679.54665}, {"ts": 1770231960000, "open": 0.0794, "high": 0.0802, "low": 0.0794, "close": 0.0802, "volume": 143840.1, "quote_volume": 11477.61392, "trades": 98, "taker_buy_volume": 123112.6, "taker_buy_quote": 9825.5427}, {"ts": 1770232020000, "open": 0.0802, "high": 0.0811, "low": 0.08, "close": 0.0803, "volume": 354865.7, "quote_volume": 28570.72366, "trades": 269, "taker_buy_volume": 253263.7, "taker_buy_quote": 20387.65565}, {"ts": 1770232080000, "open": 0.0804, "high": 0.0809, "low": 0.0801, "close": 0.0804, "volume": 215947.2, "quote_volume": 17411.0438, "trades": 186, "taker_buy_volume": 157349.8, "taker_buy_quote": 12691.20937}, {"ts": 1770232140000, "open": 0.0804, "high": 0.0809, "low": 0.0802, "close": 0.0805, "volume": 346790.9, "quote_volume": 27910.44754, "trades": 149, "taker_buy_volume": 138518.1, "taker_buy_quote": 11166.24478}, {"ts": 1770232200000, "open": 0.0805, "high": 0.0813, "low": 0.0803, "close": 0.081, "volume": 124293.5, "quote_volume": 10039.7842, "trades": 118, "taker_buy_volume": 70469.9, "taker_buy_quote": 5699.25083}, {"ts": 1770232260000, "open": 0.0811, "high": 0.0813, "low": 0.0806, "close": 0.0811, "volume": 239326.7, "quote_volume": 19400.88408, "trades": 238, "taker_buy_volume": 117274.0, "taker_buy_quote": 9517.43684}, {"ts": 1770232320000, "open": 0.0811, "high": 0.0818, "low": 0.0811, "close": 0.0818, "volume": 173659.0, "quote_volume": 14157.36372, "trades": 87, "taker_buy_volume": 84766.0, "taker_buy_quote": 6914.11922}, {"ts": 1770232380000, "open": 0.0818, "high": 0.0818, "low": 0.0807, "close": 0.0813, "volume": 61730.5, "quote_volume": 5008.59422, "trades": 48, "taker_buy_volume": 38525.7, "taker_buy_quote": 3120.90664}, {"ts": 1770232440000, "open": 0.0814, "high": 0.0817, "low": 0.081, "close": 0.0811, "volume": 131791.6, "quote_volume": 10722.2646, "trades": 88, "taker_buy_volume": 38413.8, "taker_buy_quote": 3126.12249}, {"ts": 1770232500000, "open": 0.0812, "high": 0.0816, "low": 0.081, "close": 0.0816, "volume": 50697.5, "quote_volume": 4127.22515, "trades": 45, "taker_buy_volume": 26767.0, "taker_buy_quote": 2179.94431}, {"ts": 1770232560000, "open": 0.0815, "high": 0.0819, "low": 0.0814, "close": 0.0815, "volume": 168562.3, "quote_volume": 13764.50839, "trades": 93, "taker_buy_volume": 90836.5, "taker_buy_quote": 7421.86221}, {"ts": 1770232620000, "open": 0.0815, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 25597.3, "quote_volume": 2095.4568, "trades": 19, "taker_buy_volume": 13928.4, "taker_buy_quote": 1139.98221}, {"ts": 1770232680000, "open": 0.0818, "high": 0.0829, "low": 0.0817, "close": 0.0829, "volume": 98881.6, "quote_volume": 8155.74591, "trades": 97, "taker_buy_volume": 69906.2, "taker_buy_quote": 5768.23259}, {"ts": 1770232740000, "open": 0.083, "high": 0.0832, "low": 0.0811, "close": 0.0815, "volume": 734447.9, "quote_volume": 60247.45302, "trades": 254, "taker_buy_volume": 390184.2, "taker_buy_quote": 31955.32824}, {"ts": 1770232800000, "open": 0.0815, "high": 0.0829, "low": 0.0815, "close": 0.0826, "volume": 123264.6, "quote_volume": 10147.43251, "trades": 139, "taker_buy_volume": 63555.9, "taker_buy_quote": 5227.89641}, {"ts": 1770232860000, "open": 0.0824, "high": 0.0828, "low": 0.0823, "close": 0.0823, "volume": 42306.5, "quote_volume": 3491.63318, "trades": 53, "taker_buy_volume": 13558.5, "taker_buy_quote": 1120.70456}, {"ts": 1770232920000, "open": 0.0822, "high": 0.0825, "low": 0.0821, "close": 0.0824, "volume": 114134.6, "quote_volume": 9388.10366, "trades": 111, "taker_buy_volume": 58001.2, "taker_buy_quote": 4773.5297}, {"ts": 1770232980000, "open": 0.0825, "high": 0.0827, "low": 0.0822, "close": 0.0823, "volume": 52856.2, "quote_volume": 4353.02382, "trades": 56, "taker_buy_volume": 21612.4, "taker_buy_quote": 1780.29927}, {"ts": 1770233040000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0823, "volume": 113566.4, "quote_volume": 9351.71341, "trades": 71, "taker_buy_volume": 50408.3, "taker_buy_quote": 4149.11681}, {"ts": 1770233100000, "open": 0.0822, "high": 0.0832, "low": 0.0821, "close": 0.083, "volume": 70852.5, "quote_volume": 5868.91108, "trades": 72, "taker_buy_volume": 32015.5, "taker_buy_quote": 2652.31561}, {"ts": 1770233160000, "open": 0.0828, "high": 0.083, "low": 0.0815, "close": 0.0816, "volume": 147502.5, "quote_volume": 12101.18903, "trades": 108, "taker_buy_volume": 26161.6, "taker_buy_quote": 2147.89739}, {"ts": 1770233220000, "open": 0.0816, "high": 0.0819, "low": 0.0815, "close": 0.0818, "volume": 41663.9, "quote_volume": 3406.36405, "trades": 55, "taker_buy_volume": 23488.7, "taker_buy_quote": 1921.37298}, {"ts": 1770233280000, "open": 0.0818, "high": 0.0818, "low": 0.0812, "close": 0.0817, "volume": 45331.1, "quote_volume": 3695.3518, "trades": 48, "taker_buy_volume": 24416.0, "taker_buy_quote": 1992.75647}, {"ts": 1770233340000, "open": 0.0818, "high": 0.0818, "low": 0.0804, "close": 0.0806, "volume": 206246.7, "quote_volume": 16683.26066, "trades": 130, "taker_buy_volume": 21529.3, "taker_buy_quote": 1744.83903}, {"ts": 1770233400000, "open": 0.0805, "high": 0.0812, "low": 0.0805, "close": 0.0811, "volume": 104730.0, "quote_volume": 8469.48676, "trades": 98, "taker_buy_volume": 84346.4, "taker_buy_quote": 6822.58235}, {"ts": 1770233460000, "open": 0.0809, "high": 0.0816, "low": 0.0808, "close": 0.0814, "volume": 121008.4, "quote_volume": 9830.16277, "trades": 68, "taker_buy_volume": 95649.9, "taker_buy_quote": 7766.28755}, {"ts": 1770233520000, "open": 0.0813, "high": 0.0829, "low": 0.0812, "close": 0.0825, "volume": 163852.8, "quote_volume": 13430.34777, "trades": 126, "taker_buy_volume": 145722.3, "taker_buy_quote": 11944.08663}, {"ts": 1770233580000, "open": 0.0825, "high": 0.0833, "low": 0.082, "close": 0.082, "volume": 167775.9, "quote_volume": 13889.42889, "trades": 128, "taker_buy_volume": 94690.8, "taker_buy_quote": 7856.29455}, {"ts": 1770233640000, "open": 0.0822, "high": 0.0825, "low": 0.0818, "close": 0.0823, "volume": 186788.5, "quote_volume": 15329.43044, "trades": 74, "taker_buy_volume": 44781.2, "taker_buy_quote": 3683.6429}, {"ts": 1770233700000, "open": 0.0821, "high": 0.0826, "low": 0.0818, "close": 0.0821, "volume": 72190.9, "quote_volume": 5935.20953, "trades": 81, "taker_buy_volume": 46916.1, "taker_buy_quote": 3863.26587}, {"ts": 1770233760000, "open": 0.0823, "high": 0.0827, "low": 0.082, "close": 0.0826, "volume": 77212.7, "quote_volume": 6370.35618, "trades": 53, "taker_buy_volume": 51605.9, "taker_buy_quote": 4262.34805}, {"ts": 1770233820000, "open": 0.0825, "high": 0.0825, "low": 0.0822, "close": 0.0823, "volume": 12359.2, "quote_volume": 1017.97803, "trades": 18, "taker_buy_volume": 4299.4, "taker_buy_quote": 353.84062}, {"ts": 1770233880000, "open": 0.0824, "high": 0.0824, "low": 0.082, "close": 0.0822, "volume": 80430.8, "quote_volume": 6612.02264, "trades": 57, "taker_buy_volume": 9871.7, "taker_buy_quote": 812.13489}, {"ts": 1770233940000, "open": 0.0823, "high": 0.0839, "low": 0.0823, "close": 0.0825, "volume": 570286.3, "quote_volume": 47212.0169, "trades": 247, "taker_buy_volume": 259049.5, "taker_buy_quote": 21451.49758}, {"ts": 1770234000000, "open": 0.0826, "high": 0.0828, "low": 0.0825, "close": 0.0825, "volume": 78402.7, "quote_volume": 6478.56752, "trades": 81, "taker_buy_volume": 36573.7, "taker_buy_quote": 3025.41199}, {"ts": 1770234060000, "open": 0.0824, "high": 0.0829, "low": 0.0818, "close": 0.082, "volume": 96185.5, "quote_volume": 7915.63497, "trades": 101, "taker_buy_volume": 34662.5, "taker_buy_quote": 2854.45134}, {"ts": 1770234120000, "open": 0.082, "high": 0.0825, "low": 0.0818, "close": 0.0824, "volume": 112805.1, "quote_volume": 9262.99645, "trades": 46, "taker_buy_volume": 35564.2, "taker_buy_quote": 2922.66111}, {"ts": 1770234180000, "open": 0.0823, "high": 0.0826, "low": 0.0823, "close": 0.0825, "volume": 101122.4, "quote_volume": 8334.33105, "trades": 36, "taker_buy_volume": 65880.2, "taker_buy_quote": 5430.37377}, {"ts": 1770234240000, "open": 0.0823, "high": 0.0826, "low": 0.0823, "close": 0.0824, "volume": 43372.4, "quote_volume": 3576.80068, "trades": 36, "taker_buy_volume": 14949.2, "taker_buy_quote": 1233.80051}, {"ts": 1770234300000, "open": 0.0827, "high": 0.0828, "low": 0.0819, "close": 0.0823, "volume": 107805.8, "quote_volume": 8857.14205, "trades": 67, "taker_buy_volume": 58015.9, "taker_buy_quote": 4765.2954}, {"ts": 1770234360000, "open": 0.0824, "high": 0.083, "low": 0.0824, "close": 0.0829, "volume": 71776.0, "quote_volume": 5937.72129, "trades": 81, "taker_buy_volume": 52774.9, "taker_buy_quote": 4366.16896}, {"ts": 1770234420000, "open": 0.0829, "high": 0.0835, "low": 0.0827, "close": 0.0834, "volume": 100201.8, "quote_volume": 8328.1456, "trades": 78, "taker_buy_volume": 43811.8, "taker_buy_quote": 3645.77013}, {"ts": 1770234480000, "open": 0.0833, "high": 0.0834, "low": 0.0824, "close": 0.0826, "volume": 144785.0, "quote_volume": 11995.24389, "trades": 126, "taker_buy_volume": 47142.3, "taker_buy_quote": 3904.74241}, {"ts": 1770234540000, "open": 0.0826, "high": 0.0832, "low": 0.0823, "close": 0.0831, "volume": 42319.2, "quote_volume": 3503.28553, "trades": 45, "taker_buy_volume": 30075.3, "taker_buy_quote": 2490.49862}, {"ts": 1770234600000, "open": 0.0831, "high": 0.0832, "low": 0.0827, "close": 0.0831, "volume": 36636.1, "quote_volume": 3037.53877, "trades": 42, "taker_buy_volume": 21987.6, "taker_buy_quote": 1824.76265}, {"ts": 1770234660000, "open": 0.0831, "high": 0.0832, "low": 0.0829, "close": 0.0831, "volume": 37099.2, "quote_volume": 3081.97639, "trades": 38, "taker_buy_volume": 24727.5, "taker_buy_quote": 2053.99035}, {"ts": 1770234720000, "open": 0.083, "high": 0.0837, "low": 0.083, "close": 0.0834, "volume": 45000.6, "quote_volume": 3755.75379, "trades": 56, "taker_buy_volume": 33029.8, "taker_buy_quote": 2756.41268}, {"ts": 1770234780000, "open": 0.0833, "high": 0.0837, "low": 0.0831, "close": 0.0831, "volume": 326801.5, "quote_volume": 27214.40336, "trades": 164, "taker_buy_volume": 238256.0, "taker_buy_quote": 19838.09029}, {"ts": 1770234840000, "open": 0.0832, "high": 0.0832, "low": 0.0822, "close": 0.0826, "volume": 131123.1, "quote_volume": 10838.04331, "trades": 121, "taker_buy_volume": 53121.5, "taker_buy_quote": 4393.22125}, {"ts": 1770234900000, "open": 0.0824, "high": 0.0827, "low": 0.0821, "close": 0.0825, "volume": 203957.4, "quote_volume": 16775.09594, "trades": 86, "taker_buy_volume": 172277.5, "taker_buy_quote": 14168.38962}, {"ts": 1770234960000, "open": 0.0823, "high": 0.0832, "low": 0.0823, "close": 0.0831, "volume": 67674.3, "quote_volume": 5604.8006, "trades": 81, "taker_buy_volume": 48724.4, "taker_buy_quote": 4037.15331}, {"ts": 1770235020000, "open": 0.0831, "high": 0.0834, "low": 0.0825, "close": 0.0834, "volume": 47338.2, "quote_volume": 3920.33092, "trades": 56, "taker_buy_volume": 7073.3, "taker_buy_quote": 586.55822}, {"ts": 1770235080000, "open": 0.0834, "high": 0.0839, "low": 0.0834, "close": 0.0835, "volume": 86853.4, "quote_volume": 7260.48597, "trades": 97, "taker_buy_volume": 44737.2, "taker_buy_quote": 3741.58739}, {"ts": 1770235140000, "open": 0.0834, "high": 0.0836, "low": 0.0833, "close": 0.0836, "volume": 31448.0, "quote_volume": 2623.22011, "trades": 40, "taker_buy_volume": 17676.3, "taker_buy_quote": 1474.70913}, {"ts": 1770235200000, "open": 0.0836, "high": 0.0836, "low": 0.0827, "close": 0.0829, "volume": 51589.2, "quote_volume": 4295.23002, "trades": 32, "taker_buy_volume": 25333.3, "taker_buy_quote": 2108.98397}, {"ts": 1770235260000, "open": 0.083, "high": 0.0835, "low": 0.0827, "close": 0.0834, "volume": 817397.0, "quote_volume": 68076.94789, "trades": 186, "taker_buy_volume": 124256.4, "taker_buy_quote": 10351.7375}, {"ts": 1770235320000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0833, "volume": 28549.4, "quote_volume": 2377.821, "trades": 25, "taker_buy_volume": 15873.1, "taker_buy_quote": 1322.25614}, {"ts": 1770235380000, "open": 0.0833, "high": 0.0835, "low": 0.0832, "close": 0.0834, "volume": 29139.4, "quote_volume": 2431.48703, "trades": 11, "taker_buy_volume": 23554.6, "taker_buy_quote": 1966.47814}, {"ts": 1770235440000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 2736.1, "quote_volume": 227.52728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.0831, "high": 0.0831, "low": 0.0828, "close": 0.0829, "volume": 5068.5, "quote_volume": 420.19558, "trades": 10, "taker_buy_volume": 2443.8, "taker_buy_quote": 202.59102}, {"ts": 1770235560000, "open": 0.0828, "high": 0.0833, "low": 0.0827, "close": 0.0831, "volume": 68033.5, "quote_volume": 5652.90616, "trades": 56, "taker_buy_volume": 61911.5, "taker_buy_quote": 5146.20731}, {"ts": 1770235620000, "open": 0.0831, "high": 0.0836, "low": 0.0831, "close": 0.0835, "volume": 59609.8, "quote_volume": 4969.59484, "trades": 53, "taker_buy_volume": 52680.3, "taker_buy_quote": 4393.09871}, {"ts": 1770235680000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 9639.2, "quote_volume": 805.72085, "trades": 12, "taker_buy_volume": 3671.4, "taker_buy_quote": 306.92904}, {"ts": 1770235740000, "open": 0.0837, "high": 0.0885, "low": 0.0837, "close": 0.0885, "volume": 665644.0, "quote_volume": 57167.35422, "trades": 350, "taker_buy_volume": 489184.0, "taker_buy_quote": 41977.00313}, {"ts": 1770235800000, "open": 0.0886, "high": 0.0894, "low": 0.0873, "close": 0.0894, "volume": 450294.6, "quote_volume": 39804.79698, "trades": 441, "taker_buy_volume": 243929.8, "taker_buy_quote": 21604.85258}, {"ts": 1770235860000, "open": 0.0892, "high": 0.0893, "low": 0.0876, "close": 0.0879, "volume": 186208.8, "quote_volume": 16447.66014, "trades": 213, "taker_buy_volume": 88371.6, "taker_buy_quote": 7798.01442}, {"ts": 1770235920000, "open": 0.0879, "high": 0.0883, "low": 0.0864, "close": 0.0873, "volume": 255279.0, "quote_volume": 22275.99156, "trades": 277, "taker_buy_volume": 97248.6, "taker_buy_quote": 8488.65991}, {"ts": 1770235980000, "open": 0.0871, "high": 0.0873, "low": 0.0862, "close": 0.0863, "volume": 76520.5, "quote_volume": 6625.18303, "trades": 76, "taker_buy_volume": 37767.8, "taker_buy_quote": 3270.08881}, {"ts": 1770236040000, "open": 0.0865, "high": 0.0874, "low": 0.0865, "close": 0.0867, "volume": 123744.2, "quote_volume": 10749.00716, "trades": 147, "taker_buy_volume": 80414.0, "taker_buy_quote": 6986.75299}, {"ts": 1770236100000, "open": 0.0865, "high": 0.0869, "low": 0.0863, "close": 0.0863, "volume": 41412.6, "quote_volume": 3586.71344, "trades": 40, "taker_buy_volume": 25196.7, "taker_buy_quote": 2182.91243}, {"ts": 1770236160000, "open": 0.0863, "high": 0.087, "low": 0.0863, "close": 0.087, "volume": 42690.4, "quote_volume": 3695.88312, "trades": 52, "taker_buy_volume": 30985.2, "taker_buy_quote": 2684.4043}, {"ts": 1770236220000, "open": 0.087, "high": 0.087, "low": 0.086, "close": 0.0864, "volume": 45170.2, "quote_volume": 3902.96143, "trades": 59, "taker_buy_volume": 11681.3, "taker_buy_quote": 1007.67187}, {"ts": 1770236280000, "open": 0.0865, "high": 0.087, "low": 0.0861, "close": 0.0862, "volume": 85909.0, "quote_volume": 7438.22009, "trades": 88, "taker_buy_volume": 45333.6, "taker_buy_quote": 3931.96192}, {"ts": 1770236340000, "open": 0.0863, "high": 0.0865, "low": 0.086, "close": 0.086, "volume": 20255.6, "quote_volume": 1745.52715, "trades": 25, "taker_buy_volume": 4093.3, "taker_buy_quote": 353.4545}, {"ts": 1770236400000, "open": 0.086, "high": 0.0861, "low": 0.0857, "close": 0.0859, "volume": 46759.1, "quote_volume": 4013.72373, "trades": 39, "taker_buy_volume": 10733.2, "taker_buy_quote": 922.78391}, {"ts": 1770236460000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 20465.8, "quote_volume": 1755.71398, "trades": 19, "taker_buy_volume": 5967.3, "taker_buy_quote": 512.23958}, {"ts": 1770236520000, "open": 0.0858, "high": 0.0858, "low": 0.0843, "close": 0.0851, "volume": 307036.2, "quote_volume": 26116.28286, "trades": 188, "taker_buy_volume": 56823.9, "taker_buy_quote": 4824.80674}, {"ts": 1770236580000, "open": 0.085, "high": 0.085, "low": 0.0845, "close": 0.0847, "volume": 44256.7, "quote_volume": 3749.44861, "trades": 37, "taker_buy_volume": 38097.4, "taker_buy_quote": 3227.35089}, {"ts": 1770236640000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0847, "volume": 13464.7, "quote_volume": 1140.43327, "trades": 14, "taker_buy_volume": 9215.1, "taker_buy_quote": 780.91711}, {"ts": 1770236700000, "open": 0.0847, "high": 0.0848, "low": 0.0845, "close": 0.0845, "volume": 6711.5, "quote_volume": 567.81929, "trades": 16, "taker_buy_volume": 3204.3, "taker_buy_quote": 271.39418}, {"ts": 1770236760000, "open": 0.0844, "high": 0.0844, "low": 0.0837, "close": 0.0841, "volume": 105070.2, "quote_volume": 8820.50723, "trades": 94, "taker_buy_volume": 46408.7, "taker_buy_quote": 3899.59476}, {"ts": 1770236820000, "open": 0.0841, "high": 0.0842, "low": 0.0839, "close": 0.084, "volume": 23094.0, "quote_volume": 1941.32369, "trades": 25, "taker_buy_volume": 20871.9, "taker_buy_quote": 1754.69989}, {"ts": 1770236880000, "open": 0.0839, "high": 0.0839, "low": 0.0834, "close": 0.0837, "volume": 117522.0, "quote_volume": 9829.38064, "trades": 81, "taker_buy_volume": 61358.1, "taker_buy_quote": 5140.60932}, {"ts": 1770236940000, "open": 0.0839, "high": 0.0843, "low": 0.0839, "close": 0.0843, "volume": 26451.2, "quote_volume": 2223.62119, "trades": 34, "taker_buy_volume": 25418.4, "taker_buy_quote": 2136.86598}, {"ts": 1770237000000, "open": 0.0842, "high": 0.0847, "low": 0.0837, "close": 0.0847, "volume": 185247.1, "quote_volume": 15585.08227, "trades": 125, "taker_buy_volume": 137556.9, "taker_buy_quote": 11578.13025}, {"ts": 1770237060000, "open": 0.0846, "high": 0.0849, "low": 0.0841, "close": 0.0841, "volume": 90843.4, "quote_volume": 7690.97392, "trades": 69, "taker_buy_volume": 37570.8, "taker_buy_quote": 3186.0866}, {"ts": 1770237120000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 636.3, "quote_volume": 53.44264, "trades": 4, "taker_buy_volume": 282.7, "taker_buy_quote": 23.7468}, {"ts": 1770237180000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 3902.1, "quote_volume": 326.64408, "trades": 12, "taker_buy_volume": 1597.2, "taker_buy_quote": 133.84536}, {"ts": 1770237240000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 7129.3, "quote_volume": 597.55494, "trades": 13, "taker_buy_volume": 5621.8, "taker_buy_quote": 471.07569}, {"ts": 1770237300000, "open": 0.084, "high": 0.0842, "low": 0.0838, "close": 0.0838, "volume": 27884.2, "quote_volume": 2342.05531, "trades": 30, "taker_buy_volume": 20432.9, "taker_buy_quote": 1716.7628}, {"ts": 1770237360000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 8370.6, "quote_volume": 700.9741, "trades": 11, "taker_buy_volume": 2113.0, "taker_buy_quote": 176.93764}, {"ts": 1770237420000, "open": 0.0839, "high": 0.0842, "low": 0.0839, "close": 0.0839, "volume": 16365.5, "quote_volume": 1374.88477, "trades": 17, "taker_buy_volume": 12226.9, "taker_buy_quote": 1027.36158}, {"ts": 1770237480000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 7102.4, "quote_volume": 596.19152, "trades": 9, "taker_buy_volume": 3372.8, "taker_buy_quote": 283.30798}, {"ts": 1770237540000, "open": 0.0838, "high": 0.0851, "low": 0.0837, "close": 0.0849, "volume": 162896.4, "quote_volume": 13784.35603, "trades": 133, "taker_buy_volume": 138979.4, "taker_buy_quote": 11763.94523}, {"ts": 1770237600000, "open": 0.0849, "high": 0.0851, "low": 0.0848, "close": 0.0849, "volume": 24251.3, "quote_volume": 2059.33019, "trades": 38, "taker_buy_volume": 11683.9, "taker_buy_quote": 992.57933}, {"ts": 1770237660000, "open": 0.0851, "high": 0.0856, "low": 0.0851, "close": 0.0856, "volume": 38103.6, "quote_volume": 3254.57632, "trades": 41, "taker_buy_volume": 28575.3, "taker_buy_quote": 2440.39308}, {"ts": 1770237720000, "open": 0.0857, "high": 0.086, "low": 0.0857, "close": 0.0857, "volume": 39223.8, "quote_volume": 3366.40656, "trades": 37, "taker_buy_volume": 14851.7, "taker_buy_quote": 1275.65957}, {"ts": 1770237780000, "open": 0.0857, "high": 0.0858, "low": 0.085, "close": 0.0854, "volume": 85821.0, "quote_volume": 7324.40707, "trades": 99, "taker_buy_volume": 46058.8, "taker_buy_quote": 3931.51836}, {"ts": 1770237840000, "open": 0.0855, "high": 0.0856, "low": 0.085, "close": 0.085, "volume": 42850.4, "quote_volume": 3654.62333, "trades": 58, "taker_buy_volume": 3979.8, "taker_buy_quote": 339.87492}, {"ts": 1770237900000, "open": 0.0849, "high": 0.0849, "low": 0.0846, "close": 0.0848, "volume": 18920.9, "quote_volume": 1604.63483, "trades": 29, "taker_buy_volume": 5365.9, "taker_buy_quote": 455.21163}, {"ts": 1770237960000, "open": 0.0848, "high": 0.0852, "low": 0.0848, "close": 0.0851, "volume": 22186.5, "quote_volume": 1884.89707, "trades": 31, "taker_buy_volume": 13298.8, "taker_buy_quote": 1129.87493}, {"ts": 1770238020000, "open": 0.0851, "high": 0.0855, "low": 0.0851, "close": 0.0854, "volume": 66136.6, "quote_volume": 5646.95921, "trades": 35, "taker_buy_volume": 29409.1, "taker_buy_quote": 2510.5717}, {"ts": 1770238080000, "open": 0.0855, "high": 0.0859, "low": 0.0852, "close": 0.0855, "volume": 93299.4, "quote_volume": 7980.74248, "trades": 66, "taker_buy_volume": 39345.0, "taker_buy_quote": 3370.29803}, {"ts": 1770238140000, "open": 0.0854, "high": 0.0861, "low": 0.0854, "close": 0.0861, "volume": 79614.4, "quote_volume": 6836.81295, "trades": 42, "taker_buy_volume": 76039.3, "taker_buy_quote": 6530.57828}, {"ts": 1770238200000, "open": 0.0861, "high": 0.0863, "low": 0.0859, "close": 0.0859, "volume": 44217.2, "quote_volume": 3809.86591, "trades": 59, "taker_buy_volume": 34111.3, "taker_buy_quote": 2940.04174}, {"ts": 1770238260000, "open": 0.0861, "high": 0.0877, "low": 0.0859, "close": 0.0862, "volume": 289806.7, "quote_volume": 25132.16145, "trades": 257, "taker_buy_volume": 179912.2, "taker_buy_quote": 15642.85403}, {"ts": 1770238320000, "open": 0.0865, "high": 0.0866, "low": 0.0855, "close": 0.0856, "volume": 100557.1, "quote_volume": 8648.28779, "trades": 72, "taker_buy_volume": 15701.8, "taker_buy_quote": 1351.33065}, {"ts": 1770238380000, "open": 0.0856, "high": 0.0858, "low": 0.0854, "close": 0.0856, "volume": 74372.0, "quote_volume": 6364.28659, "trades": 40, "taker_buy_volume": 33796.4, "taker_buy_quote": 2891.95628}, {"ts": 1770238440000, "open": 0.0856, "high": 0.0856, "low": 0.0851, "close": 0.0851, "volume": 66139.5, "quote_volume": 5649.06816, "trades": 43, "taker_buy_volume": 40835.9, "taker_buy_quote": 3491.21896}, {"ts": 1770238500000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 6668.9, "quote_volume": 567.70519, "trades": 8, "taker_buy_volume": 4802.9, "taker_buy_quote": 408.90859}, {"ts": 1770238560000, "open": 0.0851, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 9597.3, "quote_volume": 817.20587, "trades": 10, "taker_buy_volume": 7335.2, "taker_buy_quote": 624.78131}, {"ts": 1770238620000, "open": 0.085, "high": 0.0855, "low": 0.085, "close": 0.0852, "volume": 19804.3, "quote_volume": 1688.0906, "trades": 24, "taker_buy_volume": 11462.8, "taker_buy_quote": 977.09285}, {"ts": 1770238680000, "open": 0.0851, "high": 0.0854, "low": 0.0851, "close": 0.0854, "volume": 10027.9, "quote_volume": 854.8798, "trades": 12, "taker_buy_volume": 6877.1, "taker_buy_quote": 586.44522}, {"ts": 1770238740000, "open": 0.0854, "high": 0.0855, "low": 0.0846, "close": 0.0847, "volume": 274620.5, "quote_volume": 23360.19349, "trades": 192, "taker_buy_volume": 107293.6, "taker_buy_quote": 9132.87134}, {"ts": 1770238800000, "open": 0.0849, "high": 0.0855, "low": 0.0846, "close": 0.0852, "volume": 50537.2, "quote_volume": 4302.63369, "trades": 56, "taker_buy_volume": 28262.2, "taker_buy_quote": 2406.98694}, {"ts": 1770238860000, "open": 0.0852, "high": 0.0852, "low": 0.0847, "close": 0.0847, "volume": 31245.5, "quote_volume": 2653.65028, "trades": 29, "taker_buy_volume": 14389.1, "taker_buy_quote": 1221.67636}, {"ts": 1770238920000, "open": 0.0847, "high": 0.0849, "low": 0.0844, "close": 0.0848, "volume": 49072.6, "quote_volume": 4156.14229, "trades": 53, "taker_buy_volume": 24129.5, "taker_buy_quote": 2044.01635}, {"ts": 1770238980000, "open": 0.0848, "high": 0.0856, "low": 0.0848, "close": 0.0856, "volume": 100702.3, "quote_volume": 8581.56315, "trades": 74, "taker_buy_volume": 97622.4, "taker_buy_quote": 8320.08613}, {"ts": 1770239040000, "open": 0.0857, "high": 0.086, "low": 0.0855, "close": 0.0856, "volume": 97480.4, "quote_volume": 8358.67321, "trades": 96, "taker_buy_volume": 51682.0, "taker_buy_quote": 4436.5544}, {"ts": 1770239100000, "open": 0.0856, "high": 0.0866, "low": 0.0856, "close": 0.0864, "volume": 66171.4, "quote_volume": 5702.28041, "trades": 79, "taker_buy_volume": 49183.4, "taker_buy_quote": 4234.24723}, {"ts": 1770239160000, "open": 0.0864, "high": 0.0865, "low": 0.086, "close": 0.0862, "volume": 34721.5, "quote_volume": 2991.96377, "trades": 50, "taker_buy_volume": 13558.4, "taker_buy_quote": 1169.49919}, {"ts": 1770239220000, "open": 0.0861, "high": 0.0863, "low": 0.0857, "close": 0.0859, "volume": 22440.5, "quote_volume": 1932.39038, "trades": 43, "taker_buy_volume": 14430.3, "taker_buy_quote": 1243.86948}, {"ts": 1770239280000, "open": 0.0859, "high": 0.0863, "low": 0.0858, "close": 0.0861, "volume": 23456.9, "quote_volume": 2018.71931, "trades": 30, "taker_buy_volume": 13019.0, "taker_buy_quote": 1121.10061}, {"ts": 1770239340000, "open": 0.0862, "high": 0.0865, "low": 0.0855, "close": 0.0855, "volume": 67923.6, "quote_volume": 5849.35333, "trades": 97, "taker_buy_volume": 36591.4, "taker_buy_quote": 3156.42976}, {"ts": 1770239400000, "open": 0.0856, "high": 0.0861, "low": 0.0856, "close": 0.0861, "volume": 23042.4, "quote_volume": 1977.37735, "trades": 35, "taker_buy_volume": 20788.6, "taker_buy_quote": 1784.45207}, {"ts": 1770239460000, "open": 0.0861, "high": 0.0868, "low": 0.0861, "close": 0.0862, "volume": 146342.4, "quote_volume": 12644.94492, "trades": 133, "taker_buy_volume": 58001.1, "taker_buy_quote": 5016.57559}, {"ts": 1770239520000, "open": 0.0861, "high": 0.0862, "low": 0.0857, "close": 0.0857, "volume": 7386.0, "quote_volume": 634.15059, "trades": 21, "taker_buy_volume": 517.1, "taker_buy_quote": 44.4706}, {"ts": 1770239580000, "open": 0.0856, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 19669.5, "quote_volume": 1682.34844, "trades": 21, "taker_buy_volume": 9997.6, "taker_buy_quote": 855.39456}, {"ts": 1770239640000, "open": 0.0856, "high": 0.0858, "low": 0.0856, "close": 0.0858, "volume": 850.7, "quote_volume": 72.9138, "trades": 3, "taker_buy_volume": 469.4, "taker_buy_quote": 40.27452}, {"ts": 1770239700000, "open": 0.0858, "high": 0.0865, "low": 0.0858, "close": 0.0865, "volume": 19594.1, "quote_volume": 1689.46128, "trades": 28, "taker_buy_volume": 19594.1, "taker_buy_quote": 1689.46128}, {"ts": 1770239760000, "open": 0.0865, "high": 0.0865, "low": 0.0862, "close": 0.0863, "volume": 13985.1, "quote_volume": 1207.35156, "trades": 23, "taker_buy_volume": 4470.5, "taker_buy_quote": 386.03153}, {"ts": 1770239820000, "open": 0.0864, "high": 0.0864, "low": 0.0857, "close": 0.0858, "volume": 42843.4, "quote_volume": 3685.74824, "trades": 49, "taker_buy_volume": 14556.8, "taker_buy_quote": 1251.84546}, {"ts": 1770239880000, "open": 0.0857, "high": 0.0859, "low": 0.0855, "close": 0.0859, "volume": 6725.3, "quote_volume": 576.16284, "trades": 20, "taker_buy_volume": 895.6, "taker_buy_quote": 76.75567}, {"ts": 1770239940000, "open": 0.0859, "high": 0.0862, "low": 0.0858, "close": 0.0862, "volume": 10991.8, "quote_volume": 945.84084, "trades": 17, "taker_buy_volume": 9894.1, "taker_buy_quote": 851.65818}, {"ts": 1770240000000, "open": 0.0863, "high": 0.0868, "low": 0.0862, "close": 0.0862, "volume": 52578.4, "quote_volume": 4550.82386, "trades": 72, "taker_buy_volume": 38241.6, "taker_buy_quote": 3312.38339}, {"ts": 1770240060000, "open": 0.0863, "high": 0.0867, "low": 0.0863, "close": 0.0867, "volume": 24637.4, "quote_volume": 2132.95363, "trades": 21, "taker_buy_volume": 24471.6, "taker_buy_quote": 2118.62022}, {"ts": 1770240120000, "open": 0.0866, "high": 0.0867, "low": 0.0863, "close": 0.0865, "volume": 53586.0, "quote_volume": 4629.34218, "trades": 44, "taker_buy_volume": 12672.1, "taker_buy_quote": 1095.80477}, {"ts": 1770240180000, "open": 0.0865, "high": 0.0866, "low": 0.0864, "close": 0.0865, "volume": 24819.8, "quote_volume": 2145.06102, "trades": 18, "taker_buy_volume": 5301.9, "taker_buy_quote": 458.56371}, {"ts": 1770240240000, "open": 0.0865, "high": 0.0872, "low": 0.0865, "close": 0.087, "volume": 102483.6, "quote_volume": 8900.76036, "trades": 74, "taker_buy_volume": 96470.2, "taker_buy_quote": 8380.29968}, {"ts": 1770240300000, "open": 0.0869, "high": 0.0879, "low": 0.0868, "close": 0.0875, "volume": 263015.3, "quote_volume": 22985.27319, "trades": 242, "taker_buy_volume": 132361.3, "taker_buy_quote": 11581.08888}, {"ts": 1770240360000, "open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.0874, "volume": 83706.1, "quote_volume": 7302.52935, "trades": 97, "taker_buy_volume": 55979.4, "taker_buy_quote": 4886.3416}, {"ts": 1770240420000, "open": 0.0875, "high": 0.0879, "low": 0.0871, "close": 0.0872, "volume": 188103.7, "quote_volume": 16461.13533, "trades": 112, "taker_buy_volume": 146424.3, "taker_buy_quote": 12817.41738}, {"ts": 1770240480000, "open": 0.0871, "high": 0.0875, "low": 0.0871, "close": 0.0875, "volume": 125761.2, "quote_volume": 10996.45271, "trades": 34, "taker_buy_volume": 120849.9, "taker_buy_quote": 10568.34078}, {"ts": 1770240540000, "open": 0.0875, "high": 0.0879, "low": 0.0871, "close": 0.0879, "volume": 75224.9, "quote_volume": 6582.74695, "trades": 66, "taker_buy_volume": 50990.5, "taker_buy_quote": 4468.49564}, {"ts": 1770240600000, "open": 0.0879, "high": 0.0879, "low": 0.0872, "close": 0.0875, "volume": 53226.3, "quote_volume": 4656.60924, "trades": 62, "taker_buy_volume": 11287.5, "taker_buy_quote": 988.32175}, {"ts": 1770240660000, "open": 0.0874, "high": 0.0874, "low": 0.087, "close": 0.087, "volume": 37741.7, "quote_volume": 3285.61357, "trades": 20, "taker_buy_volume": 3081.9, "taker_buy_quote": 268.80391}, {"ts": 1770240720000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 19872.1, "quote_volume": 1731.69772, "trades": 16, "taker_buy_volume": 15024.9, "taker_buy_quote": 1309.74632}, {"ts": 1770240780000, "open": 0.0873, "high": 0.0879, "low": 0.0873, "close": 0.0874, "volume": 61272.9, "quote_volume": 5376.08367, "trades": 59, "taker_buy_volume": 44075.0, "taker_buy_quote": 3868.72601}, {"ts": 1770240840000, "open": 0.0875, "high": 0.0879, "low": 0.0875, "close": 0.0876, "volume": 34490.9, "quote_volume": 3026.77672, "trades": 38, "taker_buy_volume": 23694.9, "taker_buy_quote": 2079.94014}, {"ts": 1770240900000, "open": 0.0875, "high": 0.0878, "low": 0.0872, "close": 0.0872, "volume": 40817.1, "quote_volume": 3571.69416, "trades": 41, "taker_buy_volume": 10091.4, "taker_buy_quote": 884.59558}, {"ts": 1770240960000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 31998.6, "quote_volume": 2787.62094, "trades": 18, "taker_buy_volume": 7949.4, "taker_buy_quote": 692.93512}, {"ts": 1770241020000, "open": 0.087, "high": 0.0875, "low": 0.087, "close": 0.0875, "volume": 12025.0, "quote_volume": 1049.97698, "trades": 19, "taker_buy_volume": 8176.6, "taker_buy_quote": 714.09166}, {"ts": 1770241080000, "open": 0.0876, "high": 0.0889, "low": 0.0875, "close": 0.0889, "volume": 174177.6, "quote_volume": 15386.29612, "trades": 103, "taker_buy_volume": 147528.7, "taker_buy_quote": 13032.62703}, {"ts": 1770241140000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 69762.6, "quote_volume": 6192.09754, "trades": 22, "taker_buy_volume": 1384.1, "taker_buy_quote": 122.90808}, {"ts": 1770241200000, "open": 0.0887, "high": 0.0889, "low": 0.0871, "close": 0.0877, "volume": 794601.5, "quote_volume": 70129.08564, "trades": 410, "taker_buy_volume": 127977.7, "taker_buy_quote": 11226.76113}, {"ts": 1770241260000, "open": 0.0878, "high": 0.0878, "low": 0.0866, "close": 0.0868, "volume": 108516.1, "quote_volume": 9450.84823, "trades": 107, "taker_buy_volume": 9876.0, "taker_buy_quote": 860.99023}, {"ts": 1770241320000, "open": 0.0869, "high": 0.0869, "low": 0.0866, "close": 0.0869, "volume": 19491.7, "quote_volume": 1691.25014, "trades": 35, "taker_buy_volume": 10325.6, "taker_buy_quote": 896.85798}, {"ts": 1770241380000, "open": 0.087, "high": 0.0874, "low": 0.0868, "close": 0.0873, "volume": 97888.1, "quote_volume": 8526.09792, "trades": 55, "taker_buy_volume": 90619.7, "taker_buy_quote": 7894.09406}, {"ts": 1770241440000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0873, "volume": 1109.3, "quote_volume": 96.88505, "trades": 5, "taker_buy_volume": 818.9, "taker_buy_quote": 71.56217}, {"ts": 1770241500000, "open": 0.0874, "high": 0.0878, "low": 0.0874, "close": 0.0877, "volume": 24544.3, "quote_volume": 2149.66098, "trades": 26, "taker_buy_volume": 23582.7, "taker_buy_quote": 2065.54081}, {"ts": 1770241560000, "open": 0.0878, "high": 0.0879, "low": 0.0871, "close": 0.0871, "volume": 51892.2, "quote_volume": 4537.97881, "trades": 45, "taker_buy_volume": 6342.9, "taker_buy_quote": 557.07674}, {"ts": 1770241620000, "open": 0.0874, "high": 0.0874, "low": 0.087, "close": 0.0874, "volume": 11939.0, "quote_volume": 1040.95318, "trades": 17, "taker_buy_volume": 1773.9, "taker_buy_quote": 154.79338}, {"ts": 1770241680000, "open": 0.0874, "high": 0.0877, "low": 0.0872, "close": 0.0872, "volume": 28079.6, "quote_volume": 2456.4925, "trades": 20, "taker_buy_volume": 7998.3, "taker_buy_quote": 700.90996}, {"ts": 1770241740000, "open": 0.0874, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 8933.6, "quote_volume": 780.26687, "trades": 11, "taker_buy_volume": 3567.4, "taker_buy_quote": 311.79761}, {"ts": 1770241800000, "open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.0872, "volume": 142741.7, "quote_volume": 12434.3652, "trades": 55, "taker_buy_volume": 30405.2, "taker_buy_quote": 2654.48496}, {"ts": 1770241860000, "open": 0.0873, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 11680.0, "quote_volume": 1019.09881, "trades": 13, "taker_buy_volume": 10932.3, "taker_buy_quote": 953.90727}, {"ts": 1770241920000, "open": 0.0874, "high": 0.0875, "low": 0.0871, "close": 0.0873, "volume": 25103.5, "quote_volume": 2192.67682, "trades": 34, "taker_buy_volume": 4601.4, "taker_buy_quote": 402.4071}, {"ts": 1770241980000, "open": 0.0874, "high": 0.0877, "low": 0.0874, "close": 0.0874, "volume": 15151.9, "quote_volume": 1327.27706, "trades": 20, "taker_buy_volume": 11471.5, "taker_buy_quote": 1005.45935}, {"ts": 1770242040000, "open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.0871, "volume": 25400.2, "quote_volume": 2214.73479, "trades": 26, "taker_buy_volume": 1032.6, "taker_buy_quote": 90.0569}, {"ts": 1770242100000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0871, "volume": 21353.3, "quote_volume": 1858.3022, "trades": 11, "taker_buy_volume": 1374.5, "taker_buy_quote": 119.76032}, {"ts": 1770242160000, "open": 0.0871, "high": 0.0871, "low": 0.0855, "close": 0.0859, "volume": 222611.7, "quote_volume": 19201.56465, "trades": 149, "taker_buy_volume": 37284.6, "taker_buy_quote": 3202.05678}, {"ts": 1770242220000, "open": 0.0856, "high": 0.0862, "low": 0.0851, "close": 0.086, "volume": 261151.4, "quote_volume": 22324.83209, "trades": 321, "taker_buy_volume": 186972.5, "taker_buy_quote": 15992.45247}, {"ts": 1770242280000, "open": 0.086, "high": 0.0864, "low": 0.0858, "close": 0.0859, "volume": 70473.8, "quote_volume": 6059.93388, "trades": 74, "taker_buy_volume": 20468.3, "taker_buy_quote": 1760.7884}, {"ts": 1770242340000, "open": 0.0859, "high": 0.0861, "low": 0.0858, "close": 0.086, "volume": 23700.4, "quote_volume": 2037.67305, "trades": 32, "taker_buy_volume": 11183.3, "taker_buy_quote": 962.01423}, {"ts": 1770242400000, "open": 0.0861, "high": 0.0868, "low": 0.086, "close": 0.0868, "volume": 21882.4, "quote_volume": 1890.20222, "trades": 34, "taker_buy_volume": 13981.9, "taker_buy_quote": 1209.39231}, {"ts": 1770242460000, "open": 0.0869, "high": 0.0869, "low": 0.0858, "close": 0.0859, "volume": 38307.8, "quote_volume": 3301.1661, "trades": 52, "taker_buy_volume": 18473.5, "taker_buy_quote": 1591.78012}, {"ts": 1770242520000, "open": 0.0859, "high": 0.0861, "low": 0.0856, "close": 0.0859, "volume": 50289.1, "quote_volume": 4315.4191, "trades": 56, "taker_buy_volume": 23166.2, "taker_buy_quote": 1988.78803}, {"ts": 1770242580000, "open": 0.086, "high": 0.0861, "low": 0.0844, "close": 0.0846, "volume": 304638.6, "quote_volume": 25937.75846, "trades": 170, "taker_buy_volume": 118211.0, "taker_buy_quote": 10068.65462}, {"ts": 1770242640000, "open": 0.0847, "high": 0.0848, "low": 0.0816, "close": 0.0825, "volume": 905980.8, "quote_volume": 75248.24396, "trades": 659, "taker_buy_volume": 457640.9, "taker_buy_quote": 38099.9959}, {"ts": 1770242700000, "open": 0.0825, "high": 0.0828, "low": 0.081, "close": 0.0811, "volume": 613580.6, "quote_volume": 50130.24138, "trades": 361, "taker_buy_volume": 185833.1, "taker_buy_quote": 15235.34011}, {"ts": 1770242760000, "open": 0.0812, "high": 0.082, "low": 0.081, "close": 0.0816, "volume": 739265.9, "quote_volume": 60172.79547, "trades": 188, "taker_buy_volume": 608755.3, "taker_buy_quote": 49488.53211}, {"ts": 1770242820000, "open": 0.0814, "high": 0.0819, "low": 0.0813, "close": 0.0816, "volume": 96607.5, "quote_volume": 7880.95823, "trades": 62, "taker_buy_volume": 56859.6, "taker_buy_quote": 4640.20227}, {"ts": 1770242880000, "open": 0.0813, "high": 0.0813, "low": 0.0806, "close": 0.0811, "volume": 250967.8, "quote_volume": 20288.53666, "trades": 121, "taker_buy_volume": 169951.0, "taker_buy_quote": 13731.70531}, {"ts": 1770242940000, "open": 0.0812, "high": 0.0813, "low": 0.0807, "close": 0.081, "volume": 37137.1, "quote_volume": 3007.31343, "trades": 39, "taker_buy_volume": 16085.3, "taker_buy_quote": 1305.36316}, {"ts": 1770243000000, "open": 0.0811, "high": 0.0814, "low": 0.0807, "close": 0.0814, "volume": 99292.9, "quote_volume": 8043.46532, "trades": 80, "taker_buy_volume": 76719.5, "taker_buy_quote": 6218.81697}, {"ts": 1770243060000, "open": 0.0814, "high": 0.0815, "low": 0.0808, "close": 0.0808, "volume": 77410.2, "quote_volume": 6279.5427, "trades": 47, "taker_buy_volume": 34328.6, "taker_buy_quote": 2790.0471}, {"ts": 1770243120000, "open": 0.0808, "high": 0.0809, "low": 0.0805, "close": 0.0809, "volume": 108995.9, "quote_volume": 8797.45877, "trades": 45, "taker_buy_volume": 39764.2, "taker_buy_quote": 3207.05854}, {"ts": 1770243180000, "open": 0.0809, "high": 0.0809, "low": 0.0804, "close": 0.0806, "volume": 56693.8, "quote_volume": 4568.9677, "trades": 36, "taker_buy_volume": 27965.7, "taker_buy_quote": 2253.3152}, {"ts": 1770243240000, "open": 0.0804, "high": 0.0809, "low": 0.0804, "close": 0.0809, "volume": 33519.7, "quote_volume": 2704.87179, "trades": 21, "taker_buy_volume": 12320.2, "taker_buy_quote": 994.41857}, {"ts": 1770243300000, "open": 0.081, "high": 0.0821, "low": 0.0809, "close": 0.0816, "volume": 185864.3, "quote_volume": 15186.13797, "trades": 199, "taker_buy_volume": 159808.4, "taker_buy_quote": 13060.7932}, {"ts": 1770243360000, "open": 0.0817, "high": 0.0822, "low": 0.0817, "close": 0.0822, "volume": 45631.7, "quote_volume": 3739.69603, "trades": 49, "taker_buy_volume": 25536.6, "taker_buy_quote": 2094.72254}, {"ts": 1770243420000, "open": 0.0819, "high": 0.0819, "low": 0.0811, "close": 0.0816, "volume": 100323.4, "quote_volume": 8179.66566, "trades": 93, "taker_buy_volume": 27227.5, "taker_buy_quote": 2218.53907}, {"ts": 1770243480000, "open": 0.0815, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 4417.8, "quote_volume": 360.79999, "trades": 21, "taker_buy_volume": 1150.9, "taker_buy_quote": 94.16849}, {"ts": 1770243540000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 21377.1, "quote_volume": 1747.1893, "trades": 11, "taker_buy_volume": 3113.3, "taker_buy_quote": 254.73534}, {"ts": 1770243600000, "open": 0.0818, "high": 0.0822, "low": 0.0817, "close": 0.0822, "volume": 28595.3, "quote_volume": 2344.13509, "trades": 35, "taker_buy_volume": 16724.3, "taker_buy_quote": 1371.20654}, {"ts": 1770243660000, "open": 0.082, "high": 0.0826, "low": 0.082, "close": 0.0826, "volume": 87268.2, "quote_volume": 7166.6956, "trades": 30, "taker_buy_volume": 27323.4, "taker_buy_quote": 2249.82285}, {"ts": 1770243720000, "open": 0.0826, "high": 0.0834, "low": 0.0825, "close": 0.0831, "volume": 75470.9, "quote_volume": 6268.65623, "trades": 101, "taker_buy_volume": 46565.5, "taker_buy_quote": 3872.02649}, {"ts": 1770243780000, "open": 0.0831, "high": 0.0831, "low": 0.0825, "close": 0.0827, "volume": 31536.2, "quote_volume": 2608.31632, "trades": 35, "taker_buy_volume": 22182.7, "taker_buy_quote": 1834.66363}, {"ts": 1770243840000, "open": 0.0827, "high": 0.0834, "low": 0.0827, "close": 0.0834, "volume": 20106.0, "quote_volume": 1672.57134, "trades": 25, "taker_buy_volume": 19833.7, "taker_buy_quote": 1650.00683}, {"ts": 1770243900000, "open": 0.0832, "high": 0.0834, "low": 0.083, "close": 0.0832, "volume": 17638.7, "quote_volume": 1467.99407, "trades": 28, "taker_buy_volume": 4869.9, "taker_buy_quote": 405.9204}, {"ts": 1770243960000, "open": 0.0832, "high": 0.0836, "low": 0.0832, "close": 0.0833, "volume": 23644.8, "quote_volume": 1971.98082, "trades": 27, "taker_buy_volume": 14719.1, "taker_buy_quote": 1228.56984}, {"ts": 1770244020000, "open": 0.0835, "high": 0.0837, "low": 0.0833, "close": 0.0837, "volume": 13390.3, "quote_volume": 1116.95853, "trades": 16, "taker_buy_volume": 7194.1, "taker_buy_quote": 600.25547}, {"ts": 1770244080000, "open": 0.0836, "high": 0.0845, "low": 0.0834, "close": 0.0835, "volume": 181006.0, "quote_volume": 15169.67982, "trades": 96, "taker_buy_volume": 58582.8, "taker_buy_quote": 4926.97456}, {"ts": 1770244140000, "open": 0.0834, "high": 0.0835, "low": 0.083, "close": 0.0834, "volume": 43385.4, "quote_volume": 3610.27363, "trades": 41, "taker_buy_volume": 30439.3, "taker_buy_quote": 2532.89419}, {"ts": 1770244200000, "open": 0.0834, "high": 0.0836, "low": 0.0833, "close": 0.0834, "volume": 14461.7, "quote_volume": 1206.14328, "trades": 14, "taker_buy_volume": 4461.7, "taker_buy_quote": 372.44707}, {"ts": 1770244260000, "open": 0.0836, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 14906.3, "quote_volume": 1244.2282, "trades": 15, "taker_buy_volume": 7968.9, "taker_buy_quote": 665.41327}, {"ts": 1770244320000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 8079.3, "quote_volume": 673.65374, "trades": 11, "taker_buy_volume": 5302.6, "taker_buy_quote": 442.35463}, {"ts": 1770244380000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 11513.1, "quote_volume": 959.46032, "trades": 16, "taker_buy_volume": 3346.2, "taker_buy_quote": 279.15755}, {"ts": 1770244440000, "open": 0.0833, "high": 0.0835, "low": 0.0832, "close": 0.0832, "volume": 22638.1, "quote_volume": 1887.45759, "trades": 19, "taker_buy_volume": 8731.1, "taker_buy_quote": 729.04685}, {"ts": 1770244500000, "open": 0.0832, "high": 0.0832, "low": 0.0825, "close": 0.0825, "volume": 130564.5, "quote_volume": 10812.87936, "trades": 46, "taker_buy_volume": 59247.9, "taker_buy_quote": 4903.35107}, {"ts": 1770244560000, "open": 0.0825, "high": 0.0825, "low": 0.0821, "close": 0.0824, "volume": 74726.8, "quote_volume": 6152.96217, "trades": 40, "taker_buy_volume": 4540.8, "taker_buy_quote": 374.16192}, {"ts": 1770244620000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 17802.4, "quote_volume": 1465.70088, "trades": 15, "taker_buy_volume": 17083.4, "taker_buy_quote": 1406.588}, {"ts": 1770244680000, "open": 0.0822, "high": 0.0823, "low": 0.082, "close": 0.0821, "volume": 10140.4, "quote_volume": 833.38367, "trades": 12, "taker_buy_volume": 9319.9, "taker_buy_quote": 766.10267}, {"ts": 1770244740000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 12108.9, "quote_volume": 996.33395, "trades": 14, "taker_buy_volume": 10630.2, "taker_buy_quote": 874.78481}, {"ts": 1770244800000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 7993.0, "quote_volume": 657.03314, "trades": 6, "taker_buy_volume": 7746.8, "taker_buy_quote": 636.80902}, {"ts": 1770244860000, "open": 0.0823, "high": 0.0824, "low": 0.0818, "close": 0.0818, "volume": 21457.4, "quote_volume": 1759.71845, "trades": 24, "taker_buy_volume": 2790.8, "taker_buy_quote": 229.68952}, {"ts": 1770244920000, "open": 0.082, "high": 0.0823, "low": 0.0819, "close": 0.0823, "volume": 14946.2, "quote_volume": 1227.92194, "trades": 16, "taker_buy_volume": 12801.5, "taker_buy_quote": 1051.7965}, {"ts": 1770244980000, "open": 0.0821, "high": 0.0821, "low": 0.0816, "close": 0.0817, "volume": 37368.1, "quote_volume": 3059.52258, "trades": 23, "taker_buy_volume": 4631.8, "taker_buy_quote": 379.31195}, {"ts": 1770245040000, "open": 0.0816, "high": 0.0817, "low": 0.0814, "close": 0.0816, "volume": 182809.9, "quote_volume": 14919.63377, "trades": 53, "taker_buy_volume": 34252.9, "taker_buy_quote": 2797.11605}, {"ts": 1770245100000, "open": 0.0817, "high": 0.0823, "low": 0.0815, "close": 0.0823, "volume": 50513.4, "quote_volume": 4131.87927, "trades": 46, "taker_buy_volume": 35416.6, "taker_buy_quote": 2900.20696}, {"ts": 1770245160000, "open": 0.0822, "high": 0.083, "low": 0.0822, "close": 0.0825, "volume": 59135.3, "quote_volume": 4887.70923, "trades": 67, "taker_buy_volume": 49799.5, "taker_buy_quote": 4115.98579}, {"ts": 1770245220000, "open": 0.0825, "high": 0.0826, "low": 0.0824, "close": 0.0824, "volume": 15626.9, "quote_volume": 1289.78557, "trades": 13, "taker_buy_volume": 10136.4, "taker_buy_quote": 836.96719}, {"ts": 1770245280000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 785.6, "quote_volume": 64.684, "trades": 6, "taker_buy_volume": 145.6, "taker_buy_quote": 12.012}, {"ts": 1770245340000, "open": 0.0824, "high": 0.0825, "low": 0.0823, "close": 0.0824, "volume": 7569.1, "quote_volume": 623.77471, "trades": 10, "taker_buy_volume": 3941.7, "taker_buy_quote": 324.94395}, {"ts": 1770245400000, "open": 0.0824, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 7968.7, "quote_volume": 654.86066, "trades": 11, "taker_buy_volume": 2054.3, "taker_buy_quote": 169.08388}, {"ts": 1770245460000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 149.1, "quote_volume": 12.2262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 14276.3, "quote_volume": 1172.76222, "trades": 11, "taker_buy_volume": 3335.6, "taker_buy_quote": 274.24225}, {"ts": 1770245580000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 7016.5, "quote_volume": 576.6668, "trades": 12, "taker_buy_volume": 6348.2, "taker_buy_quote": 521.75054}, {"ts": 1770245640000, "open": 0.0823, "high": 0.083, "low": 0.0821, "close": 0.0826, "volume": 83163.7, "quote_volume": 6876.37525, "trades": 50, "taker_buy_volume": 81505.0, "taker_buy_quote": 6739.42326}, {"ts": 1770245700000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0828, "volume": 18679.4, "quote_volume": 1546.04509, "trades": 18, "taker_buy_volume": 12941.8, "taker_buy_quote": 1071.32831}, {"ts": 1770245760000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 50275.3, "quote_volume": 4162.99315, "trades": 40, "taker_buy_volume": 3058.7, "taker_buy_quote": 253.56278}, {"ts": 1770245820000, "open": 0.0827, "high": 0.0827, "low": 0.0824, "close": 0.0824, "volume": 13375.5, "quote_volume": 1104.22555, "trades": 18, "taker_buy_volume": 1211.5, "taker_buy_quote": 100.19105}, {"ts": 1770245880000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 6832.2, "quote_volume": 563.30085, "trades": 8, "taker_buy_volume": 3275.7, "taker_buy_quote": 270.24525}, {"ts": 1770245940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1793.8, "quote_volume": 147.9885, "trades": 2, "taker_buy_volume": 1793.8, "taker_buy_quote": 147.9885}, {"ts": 1770246000000, "open": 0.0824, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 15356.9, "quote_volume": 1264.67255, "trades": 9, "taker_buy_volume": 499.0, "taker_buy_quote": 41.0677}, {"ts": 1770246060000, "open": 0.0822, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 10751.6, "quote_volume": 884.05228, "trades": 12, "taker_buy_volume": 10484.2, "taker_buy_quote": 862.09874}, {"ts": 1770246120000, "open": 0.0823, "high": 0.0828, "low": 0.0822, "close": 0.0828, "volume": 83024.8, "quote_volume": 6856.60389, "trades": 67, "taker_buy_volume": 65781.5, "taker_buy_quote": 5434.27444}, {"ts": 1770246180000, "open": 0.0827, "high": 0.0831, "low": 0.0827, "close": 0.0831, "volume": 23803.7, "quote_volume": 1974.0886, "trades": 30, "taker_buy_volume": 15484.0, "taker_buy_quote": 1284.66702}, {"ts": 1770246240000, "open": 0.0832, "high": 0.0832, "low": 0.0826, "close": 0.0826, "volume": 26035.3, "quote_volume": 2155.94721, "trades": 25, "taker_buy_volume": 2610.3, "taker_buy_quote": 217.15668}, {"ts": 1770246300000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 9366.9, "quote_volume": 774.00494, "trades": 12, "taker_buy_volume": 5603.0, "taker_buy_quote": 463.00938}, {"ts": 1770246360000, "open": 0.0826, "high": 0.0826, "low": 0.082, "close": 0.0822, "volume": 27740.7, "quote_volume": 2285.4746, "trades": 20, "taker_buy_volume": 9067.0, "taker_buy_quote": 744.86379}, {"ts": 1770246420000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 4408.5, "quote_volume": 362.96529, "trades": 7, "taker_buy_volume": 3964.8, "taker_buy_quote": 326.45715}, {"ts": 1770246480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 5471.2, "quote_volume": 450.82688, "trades": 4, "taker_buy_volume": 2680.0, "taker_buy_quote": 220.832}, {"ts": 1770246540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 3038.1, "quote_volume": 250.64325, "trades": 6, "taker_buy_volume": 2854.0, "taker_buy_quote": 235.455}, {"ts": 1770246600000, "open": 0.0826, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 14349.1, "quote_volume": 1184.02496, "trades": 18, "taker_buy_volume": 1972.6, "taker_buy_quote": 162.7635}, {"ts": 1770246660000, "open": 0.0824, "high": 0.0827, "low": 0.0824, "close": 0.0827, "volume": 14662.5, "quote_volume": 1209.81827, "trades": 13, "taker_buy_volume": 11707.4, "taker_buy_quote": 966.27393}, {"ts": 1770246720000, "open": 0.0828, "high": 0.083, "low": 0.0825, "close": 0.0826, "volume": 69138.4, "quote_volume": 5714.2035, "trades": 45, "taker_buy_volume": 37714.0, "taker_buy_quote": 3115.1146}, {"ts": 1770246780000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.0828, "volume": 24682.6, "quote_volume": 2044.55527, "trades": 32, "taker_buy_volume": 20904.3, "taker_buy_quote": 1731.6327}, {"ts": 1770246840000, "open": 0.0827, "high": 0.0829, "low": 0.0824, "close": 0.0828, "volume": 27858.0, "quote_volume": 2302.1961, "trades": 30, "taker_buy_volume": 11131.9, "taker_buy_quote": 920.87702}, {"ts": 1770246900000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 8615.2, "quote_volume": 713.63621, "trades": 9, "taker_buy_volume": 4759.1, "taker_buy_quote": 394.48024}, {"ts": 1770246960000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 1615.1, "quote_volume": 133.74788, "trades": 3, "taker_buy_volume": 1370.5, "taker_buy_quote": 113.495}, {"ts": 1770247020000, "open": 0.083, "high": 0.0837, "low": 0.083, "close": 0.0833, "volume": 30217.1, "quote_volume": 2517.73145, "trades": 34, "taker_buy_volume": 26596.8, "taker_buy_quote": 2215.31293}, {"ts": 1770247080000, "open": 0.0832, "high": 0.0832, "low": 0.0828, "close": 0.0829, "volume": 17007.5, "quote_volume": 1409.3438, "trades": 18, "taker_buy_volume": 6556.9, "taker_buy_quote": 543.56701}, {"ts": 1770247140000, "open": 0.0829, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 11684.9, "quote_volume": 967.35971, "trades": 14, "taker_buy_volume": 350.8, "taker_buy_quote": 29.10064}, {"ts": 1770247200000, "open": 0.0827, "high": 0.0827, "low": 0.0824, "close": 0.0824, "volume": 14013.0, "quote_volume": 1157.3216, "trades": 20, "taker_buy_volume": 306.4, "taker_buy_quote": 25.278}, {"ts": 1770247260000, "open": 0.0824, "high": 0.0826, "low": 0.0823, "close": 0.0824, "volume": 8588.7, "quote_volume": 707.72797, "trades": 16, "taker_buy_volume": 7732.1, "taker_buy_quote": 637.19091}, {"ts": 1770247320000, "open": 0.0824, "high": 0.0831, "low": 0.0824, "close": 0.0831, "volume": 9585.1, "quote_volume": 793.27025, "trades": 19, "taker_buy_volume": 9413.3, "taker_buy_quote": 779.11393}, {"ts": 1770247380000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 3818.0, "quote_volume": 316.36463, "trades": 8, "taker_buy_volume": 378.2, "taker_buy_quote": 31.35278}, {"ts": 1770247440000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 5479.0, "quote_volume": 454.92172, "trades": 6, "taker_buy_volume": 5479.0, "taker_buy_quote": 454.92172}, {"ts": 1770247500000, "open": 0.0831, "high": 0.0833, "low": 0.083, "close": 0.0832, "volume": 16405.3, "quote_volume": 1363.50849, "trades": 22, "taker_buy_volume": 5956.9, "taker_buy_quote": 495.79918}, {"ts": 1770247560000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 10832.3, "quote_volume": 900.29238, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 0.083, "high": 0.0831, "low": 0.0827, "close": 0.0828, "volume": 23818.1, "quote_volume": 1975.33217, "trades": 22, "taker_buy_volume": 13149.4, "taker_buy_quote": 1091.08407}, {"ts": 1770247680000, "open": 0.0827, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 14555.2, "quote_volume": 1204.14472, "trades": 12, "taker_buy_volume": 11284.2, "taker_buy_quote": 933.93205}, {"ts": 1770247740000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 9217.7, "quote_volume": 764.93421, "trades": 14, "taker_buy_volume": 5508.9, "taker_buy_quote": 457.23206}, {"ts": 1770247800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1527.2, "quote_volume": 126.60488, "trades": 2, "taker_buy_volume": 244.7, "taker_buy_quote": 20.28563}, {"ts": 1770247860000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 2365.6, "quote_volume": 196.55689, "trades": 3, "taker_buy_volume": 244.7, "taker_buy_quote": 20.3101}, {"ts": 1770247920000, "open": 0.0831, "high": 0.0833, "low": 0.083, "close": 0.0831, "volume": 19564.0, "quote_volume": 1627.07041, "trades": 21, "taker_buy_volume": 12064.2, "taker_buy_quote": 1003.59396}, {"ts": 1770247980000, "open": 0.0833, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 7678.4, "quote_volume": 639.55702, "trades": 8, "taker_buy_volume": 2790.7, "taker_buy_quote": 232.5902}, {"ts": 1770248040000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 5239.4, "quote_volume": 436.64055, "trades": 9, "taker_buy_volume": 1985.3, "taker_buy_quote": 165.57402}, {"ts": 1770248100000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 2059.8, "quote_volume": 171.56202, "trades": 4, "taker_buy_volume": 1409.8, "taker_buy_quote": 117.43634}, {"ts": 1770248160000, "open": 0.0833, "high": 0.0837, "low": 0.0832, "close": 0.0835, "volume": 40234.6, "quote_volume": 3359.5592, "trades": 37, "taker_buy_volume": 38787.7, "taker_buy_quote": 3239.04887}, {"ts": 1770248220000, "open": 0.0837, "high": 0.0839, "low": 0.0836, "close": 0.0836, "volume": 54984.2, "quote_volume": 4608.41075, "trades": 51, "taker_buy_volume": 26046.2, "taker_buy_quote": 2183.87979}, {"ts": 1770248280000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 10655.8, "quote_volume": 890.54087, "trades": 10, "taker_buy_volume": 9098.2, "taker_buy_quote": 760.48127}, {"ts": 1770248340000, "open": 0.0835, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 44970.4, "quote_volume": 3761.95061, "trades": 41, "taker_buy_volume": 12767.6, "taker_buy_quote": 1069.26581}, {"ts": 1770248400000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 35015.2, "quote_volume": 2923.24705, "trades": 13, "taker_buy_volume": 3673.0, "taker_buy_quote": 306.3282}, {"ts": 1770248460000, "open": 0.0833, "high": 0.0839, "low": 0.0832, "close": 0.0836, "volume": 107478.5, "quote_volume": 8982.39562, "trades": 69, "taker_buy_volume": 96157.0, "taker_buy_quote": 8035.69215}, {"ts": 1770248520000, "open": 0.0838, "high": 0.0847, "low": 0.0838, "close": 0.0847, "volume": 156201.6, "quote_volume": 13162.66861, "trades": 107, "taker_buy_volume": 122154.6, "taker_buy_quote": 10290.33061}, {"ts": 1770248580000, "open": 0.0846, "high": 0.0846, "low": 0.0841, "close": 0.0846, "volume": 34780.6, "quote_volume": 2934.07355, "trades": 53, "taker_buy_volume": 16005.8, "taker_buy_quote": 1349.79398}, {"ts": 1770248640000, "open": 0.0845, "high": 0.0849, "low": 0.0845, "close": 0.0849, "volume": 17516.6, "quote_volume": 1482.19867, "trades": 27, "taker_buy_volume": 13715.2, "taker_buy_quote": 1160.98037}, {"ts": 1770248700000, "open": 0.0849, "high": 0.085, "low": 0.0846, "close": 0.0849, "volume": 34267.0, "quote_volume": 2905.74751, "trades": 33, "taker_buy_volume": 16927.5, "taker_buy_quote": 1436.78661}, {"ts": 1770248760000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 8235.3, "quote_volume": 698.5387, "trades": 8, "taker_buy_volume": 5953.6, "taker_buy_quote": 505.27871}, {"ts": 1770248820000, "open": 0.0847, "high": 0.0848, "low": 0.0846, "close": 0.0848, "volume": 31473.7, "quote_volume": 2666.27368, "trades": 18, "taker_buy_volume": 20013.9, "taker_buy_quote": 1695.64032}, {"ts": 1770248880000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 6871.6, "quote_volume": 583.0535, "trades": 11, "taker_buy_volume": 4258.6, "taker_buy_quote": 361.55514}, {"ts": 1770248940000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.0851, "volume": 61285.0, "quote_volume": 5209.34891, "trades": 16, "taker_buy_volume": 60916.2, "taker_buy_quote": 5178.00091}, {"ts": 1770249000000, "open": 0.0852, "high": 0.0853, "low": 0.0842, "close": 0.0844, "volume": 44261.0, "quote_volume": 3755.77003, "trades": 44, "taker_buy_volume": 12551.1, "taker_buy_quote": 1065.83971}, {"ts": 1770249060000, "open": 0.0843, "high": 0.0846, "low": 0.0842, "close": 0.0844, "volume": 15869.5, "quote_volume": 1339.85377, "trades": 24, "taker_buy_volume": 10224.6, "taker_buy_quote": 863.48985}, {"ts": 1770249120000, "open": 0.0844, "high": 0.0844, "low": 0.084, "close": 0.084, "volume": 16746.2, "quote_volume": 1408.04513, "trades": 14, "taker_buy_volume": 10567.0, "taker_buy_quote": 888.57584}, {"ts": 1770249180000, "open": 0.0839, "high": 0.0839, "low": 0.0835, "close": 0.0835, "volume": 10787.6, "quote_volume": 902.06378, "trades": 20, "taker_buy_volume": 131.2, "taker_buy_quote": 11.00768}, {"ts": 1770249240000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 9005.3, "quote_volume": 752.54025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 6572.6, "quote_volume": 550.24998, "trades": 11, "taker_buy_volume": 4335.4, "taker_buy_quote": 362.99634}, {"ts": 1770249360000, "open": 0.0837, "high": 0.0839, "low": 0.0835, "close": 0.0837, "volume": 20391.9, "quote_volume": 1706.32223, "trades": 23, "taker_buy_volume": 13355.3, "taker_buy_quote": 1117.50328}, {"ts": 1770249420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 360.0, "quote_volume": 30.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 5738.4, "quote_volume": 479.82728, "trades": 7, "taker_buy_volume": 1557.2, "taker_buy_quote": 130.19139}, {"ts": 1770249540000, "open": 0.0836, "high": 0.0837, "low": 0.0834, "close": 0.0836, "volume": 12541.5, "quote_volume": 1048.36392, "trades": 15, "taker_buy_volume": 7019.9, "taker_buy_quote": 586.95003}, {"ts": 1770249600000, "open": 0.0837, "high": 0.084, "low": 0.0833, "close": 0.084, "volume": 61931.6, "quote_volume": 5178.55054, "trades": 68, "taker_buy_volume": 31308.8, "taker_buy_quote": 2620.02741}, {"ts": 1770249660000, "open": 0.084, "high": 0.084, "low": 0.0831, "close": 0.0831, "volume": 35077.6, "quote_volume": 2929.45338, "trades": 40, "taker_buy_volume": 11176.8, "taker_buy_quote": 932.51297}, {"ts": 1770249720000, "open": 0.083, "high": 0.083, "low": 0.0822, "close": 0.0823, "volume": 86182.1, "quote_volume": 7122.01963, "trades": 70, "taker_buy_volume": 15871.6, "taker_buy_quote": 1310.93429}, {"ts": 1770249780000, "open": 0.0824, "high": 0.0828, "low": 0.0824, "close": 0.0827, "volume": 36250.2, "quote_volume": 2995.81772, "trades": 35, "taker_buy_volume": 26172.3, "taker_buy_quote": 2162.85482}, {"ts": 1770249840000, "open": 0.0828, "high": 0.0831, "low": 0.0828, "close": 0.0829, "volume": 6983.5, "quote_volume": 579.67355, "trades": 12, "taker_buy_volume": 4992.9, "taker_buy_quote": 414.47088}, {"ts": 1770249900000, "open": 0.0829, "high": 0.0837, "low": 0.0828, "close": 0.0835, "volume": 48117.0, "quote_volume": 4005.86552, "trades": 41, "taker_buy_volume": 35371.0, "taker_buy_quote": 2948.78218}, {"ts": 1770249960000, "open": 0.0836, "high": 0.084, "low": 0.0836, "close": 0.084, "volume": 10789.1, "quote_volume": 904.64757, "trades": 16, "taker_buy_volume": 7644.2, "taker_buy_quote": 641.33699}, {"ts": 1770250020000, "open": 0.084, "high": 0.0842, "low": 0.0837, "close": 0.0839, "volume": 51254.5, "quote_volume": 4307.35501, "trades": 24, "taker_buy_volume": 20223.8, "taker_buy_quote": 1698.71603}, {"ts": 1770250080000, "open": 0.084, "high": 0.0843, "low": 0.0838, "close": 0.0839, "volume": 23438.1, "quote_volume": 1971.68712, "trades": 29, "taker_buy_volume": 14002.1, "taker_buy_quote": 1178.7124}, {"ts": 1770250140000, "open": 0.0838, "high": 0.0838, "low": 0.0834, "close": 0.0836, "volume": 32783.1, "quote_volume": 2738.31663, "trades": 21, "taker_buy_volume": 2815.2, "taker_buy_quote": 235.35072}, {"ts": 1770250200000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0832, "volume": 60704.9, "quote_volume": 5062.32339, "trades": 17, "taker_buy_volume": 340.7, "taker_buy_quote": 28.34624}, {"ts": 1770250260000, "open": 0.0833, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 5408.9, "quote_volume": 450.41701, "trades": 9, "taker_buy_volume": 2343.5, "taker_buy_quote": 195.37573}, {"ts": 1770250320000, "open": 0.0835, "high": 0.0846, "low": 0.0835, "close": 0.0845, "volume": 105073.4, "quote_volume": 8853.34232, "trades": 81, "taker_buy_volume": 55591.3, "taker_buy_quote": 4674.87418}, {"ts": 1770250380000, "open": 0.0846, "high": 0.085, "low": 0.0844, "close": 0.0847, "volume": 33066.2, "quote_volume": 2801.51444, "trades": 48, "taker_buy_volume": 8316.1, "taker_buy_quote": 705.47218}, {"ts": 1770250440000, "open": 0.0847, "high": 0.0848, "low": 0.0844, "close": 0.0844, "volume": 17851.5, "quote_volume": 1510.89223, "trades": 16, "taker_buy_volume": 1862.3, "taker_buy_quote": 157.74557}, {"ts": 1770250500000, "open": 0.0844, "high": 0.0846, "low": 0.0843, "close": 0.0845, "volume": 18936.5, "quote_volume": 1598.63852, "trades": 27, "taker_buy_volume": 4357.5, "taker_buy_quote": 368.13566}, {"ts": 1770250560000, "open": 0.0845, "high": 0.0854, "low": 0.0845, "close": 0.0847, "volume": 48488.7, "quote_volume": 4121.39294, "trades": 56, "taker_buy_volume": 33713.6, "taker_buy_quote": 2865.75358}, {"ts": 1770250620000, "open": 0.0848, "high": 0.085, "low": 0.0843, "close": 0.0845, "volume": 44229.9, "quote_volume": 3743.80606, "trades": 49, "taker_buy_volume": 19169.0, "taker_buy_quote": 1623.58427}, {"ts": 1770250680000, "open": 0.0844, "high": 0.0845, "low": 0.0843, "close": 0.0845, "volume": 24697.4, "quote_volume": 2084.33509, "trades": 26, "taker_buy_volume": 7975.4, "taker_buy_quote": 673.39518}, {"ts": 1770250740000, "open": 0.0845, "high": 0.0845, "low": 0.0836, "close": 0.0837, "volume": 59173.5, "quote_volume": 4968.15774, "trades": 54, "taker_buy_volume": 3205.8, "taker_buy_quote": 268.43112}, {"ts": 1770250800000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 10518.7, "quote_volume": 878.28275, "trades": 13, "taker_buy_volume": 3223.8, "taker_buy_quote": 269.40222}, {"ts": 1770250860000, "open": 0.0836, "high": 0.0837, "low": 0.0835, "close": 0.0836, "volume": 13443.0, "quote_volume": 1123.67485, "trades": 14, "taker_buy_volume": 6105.2, "taker_buy_quote": 510.42571}, {"ts": 1770250920000, "open": 0.0834, "high": 0.0836, "low": 0.0832, "close": 0.0832, "volume": 59570.1, "quote_volume": 4958.76252, "trades": 42, "taker_buy_volume": 39097.6, "taker_buy_quote": 3253.92921}, {"ts": 1770250980000, "open": 0.0834, "high": 0.0836, "low": 0.0833, "close": 0.0836, "volume": 12562.0, "quote_volume": 1047.64582, "trades": 14, "taker_buy_volume": 10921.0, "taker_buy_quote": 910.93567}, {"ts": 1770251040000, "open": 0.0835, "high": 0.0835, "low": 0.0831, "close": 0.0832, "volume": 22005.2, "quote_volume": 1833.36529, "trades": 17, "taker_buy_volume": 9089.5, "taker_buy_quote": 757.65468}, {"ts": 1770251100000, "open": 0.0832, "high": 0.0834, "low": 0.0831, "close": 0.0833, "volume": 75056.0, "quote_volume": 6242.08647, "trades": 33, "taker_buy_volume": 70387.5, "taker_buy_quote": 5853.69923}, {"ts": 1770251160000, "open": 0.0833, "high": 0.084, "low": 0.0832, "close": 0.084, "volume": 69827.2, "quote_volume": 5841.6694, "trades": 55, "taker_buy_volume": 65376.8, "taker_buy_quote": 5471.29294}, {"ts": 1770251220000, "open": 0.084, "high": 0.0843, "low": 0.084, "close": 0.0842, "volume": 23823.9, "quote_volume": 2005.00647, "trades": 19, "taker_buy_volume": 12787.8, "taker_buy_quote": 1075.73451}, {"ts": 1770251280000, "open": 0.0841, "high": 0.0847, "low": 0.0838, "close": 0.0845, "volume": 51588.5, "quote_volume": 4346.0008, "trades": 66, "taker_buy_volume": 28839.4, "taker_buy_quote": 2435.96934}, {"ts": 1770251340000, "open": 0.0844, "high": 0.0848, "low": 0.0844, "close": 0.0848, "volume": 3813.1, "quote_volume": 322.81091, "trades": 8, "taker_buy_volume": 2315.5, "taker_buy_quote": 195.99212}, {"ts": 1770251400000, "open": 0.0847, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 7657.1, "quote_volume": 647.75442, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.0847, "high": 0.0847, "low": 0.0842, "close": 0.0843, "volume": 46475.0, "quote_volume": 3922.65847, "trades": 41, "taker_buy_volume": 6260.1, "taker_buy_quote": 529.69753}, {"ts": 1770251520000, "open": 0.0843, "high": 0.0844, "low": 0.0841, "close": 0.0844, "volume": 24153.7, "quote_volume": 2036.73188, "trades": 27, "taker_buy_volume": 21428.7, "taker_buy_quote": 1807.16809}, {"ts": 1770251580000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 308.3, "quote_volume": 25.93148, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 8.42}, {"ts": 1770251640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 2865.2, "quote_volume": 241.24984, "trades": 5, "taker_buy_volume": 966.8, "taker_buy_quote": 81.40456}, {"ts": 1770251700000, "open": 0.0842, "high": 0.0844, "low": 0.084, "close": 0.084, "volume": 7808.7, "quote_volume": 657.49346, "trades": 15, "taker_buy_volume": 2926.5, "taker_buy_quote": 246.15174}, {"ts": 1770251760000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 7062.4, "quote_volume": 593.37239, "trades": 6, "taker_buy_volume": 1786.1, "taker_buy_quote": 150.16319}, {"ts": 1770251820000, "open": 0.084, "high": 0.084, "low": 0.0835, "close": 0.0837, "volume": 16579.1, "quote_volume": 1387.50744, "trades": 23, "taker_buy_volume": 1311.9, "taker_buy_quote": 109.80603}, {"ts": 1770251880000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0835, "volume": 3968.6, "quote_volume": 331.36167, "trades": 7, "taker_buy_volume": 86.3, "taker_buy_quote": 7.21468}, {"ts": 1770251940000, "open": 0.0835, "high": 0.0843, "low": 0.0834, "close": 0.0843, "volume": 75120.4, "quote_volume": 6299.90599, "trades": 65, "taker_buy_volume": 66467.7, "taker_buy_quote": 5575.16307}, {"ts": 1770252000000, "open": 0.0843, "high": 0.0848, "low": 0.0842, "close": 0.0847, "volume": 21843.6, "quote_volume": 1841.96862, "trades": 32, "taker_buy_volume": 10627.2, "taker_buy_quote": 896.57032}, {"ts": 1770252060000, "open": 0.0847, "high": 0.0847, "low": 0.0834, "close": 0.0835, "volume": 72325.6, "quote_volume": 6083.15586, "trades": 66, "taker_buy_volume": 3969.2, "taker_buy_quote": 332.36946}, {"ts": 1770252120000, "open": 0.0835, "high": 0.0846, "low": 0.0835, "close": 0.0844, "volume": 85800.2, "quote_volume": 7219.03068, "trades": 75, "taker_buy_volume": 75803.7, "taker_buy_quote": 6376.61794}, {"ts": 1770252180000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 874.3, "quote_volume": 73.8442, "trades": 4, "taker_buy_volume": 434.9, "taker_buy_quote": 36.74905}, {"ts": 1770252240000, "open": 0.0846, "high": 0.0846, "low": 0.084, "close": 0.0843, "volume": 67724.2, "quote_volume": 5703.7505, "trades": 51, "taker_buy_volume": 7922.6, "taker_buy_quote": 668.76515}, {"ts": 1770252300000, "open": 0.0842, "high": 0.0845, "low": 0.0842, "close": 0.0845, "volume": 18441.7, "quote_volume": 1556.29861, "trades": 23, "taker_buy_volume": 17159.2, "taker_buy_quote": 1447.92736}, {"ts": 1770252360000, "open": 0.0845, "high": 0.0846, "low": 0.0841, "close": 0.0841, "volume": 24430.5, "quote_volume": 2058.28347, "trades": 27, "taker_buy_volume": 3377.8, "taker_buy_quote": 285.23101}, {"ts": 1770252420000, "open": 0.0842, "high": 0.0844, "low": 0.0842, "close": 0.0842, "volume": 6602.1, "quote_volume": 556.3231, "trades": 9, "taker_buy_volume": 4037.1, "taker_buy_quote": 340.22185}, {"ts": 1770252480000, "open": 0.0841, "high": 0.0844, "low": 0.0841, "close": 0.0844, "volume": 9707.4, "quote_volume": 818.1898, "trades": 10, "taker_buy_volume": 8134.8, "taker_buy_quote": 685.67764}, {"ts": 1770252540000, "open": 0.0845, "high": 0.0854, "low": 0.0845, "close": 0.0852, "volume": 70027.8, "quote_volume": 5958.17851, "trades": 48, "taker_buy_volume": 63248.6, "taker_buy_quote": 5381.05957}, {"ts": 1770252600000, "open": 0.0852, "high": 0.0858, "low": 0.085, "close": 0.0858, "volume": 47199.2, "quote_volume": 4029.90571, "trades": 53, "taker_buy_volume": 38055.3, "taker_buy_quote": 3251.46635}, {"ts": 1770252660000, "open": 0.0859, "high": 0.0863, "low": 0.0856, "close": 0.0859, "volume": 145386.5, "quote_volume": 12503.17392, "trades": 130, "taker_buy_volume": 81158.0, "taker_buy_quote": 6989.53713}, {"ts": 1770252720000, "open": 0.086, "high": 0.086, "low": 0.0856, "close": 0.0857, "volume": 46514.0, "quote_volume": 3991.41528, "trades": 29, "taker_buy_volume": 11493.1, "taker_buy_quote": 985.05377}, {"ts": 1770252780000, "open": 0.0856, "high": 0.0856, "low": 0.0852, "close": 0.0853, "volume": 34989.0, "quote_volume": 2986.23852, "trades": 36, "taker_buy_volume": 1346.9, "taker_buy_quote": 115.01091}, {"ts": 1770252840000, "open": 0.0854, "high": 0.0859, "low": 0.0854, "close": 0.0858, "volume": 20576.3, "quote_volume": 1764.13412, "trades": 20, "taker_buy_volume": 16237.4, "taker_buy_quote": 1391.47025}, {"ts": 1770252900000, "open": 0.0859, "high": 0.086, "low": 0.0854, "close": 0.0854, "volume": 25976.2, "quote_volume": 2227.22947, "trades": 31, "taker_buy_volume": 7190.8, "taker_buy_quote": 617.94967}, {"ts": 1770252960000, "open": 0.0853, "high": 0.0856, "low": 0.0853, "close": 0.0854, "volume": 15718.1, "quote_volume": 1344.03279, "trades": 8, "taker_buy_volume": 9937.0, "taker_buy_quote": 850.12809}, {"ts": 1770253020000, "open": 0.0853, "high": 0.0854, "low": 0.085, "close": 0.085, "volume": 42826.3, "quote_volume": 3648.77143, "trades": 40, "taker_buy_volume": 10119.1, "taker_buy_quote": 863.58061}, {"ts": 1770253080000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 5455.3, "quote_volume": 463.1116, "trades": 9, "taker_buy_volume": 664.1, "taker_buy_quote": 56.42811}, {"ts": 1770253140000, "open": 0.0847, "high": 0.0847, "low": 0.0844, "close": 0.0844, "volume": 14568.4, "quote_volume": 1231.31155, "trades": 16, "taker_buy_volume": 473.3, "taker_buy_quote": 39.99385}, {"ts": 1770253200000, "open": 0.0843, "high": 0.0844, "low": 0.0841, "close": 0.0842, "volume": 16459.4, "quote_volume": 1386.89293, "trades": 20, "taker_buy_volume": 5837.0, "taker_buy_quote": 492.0591}, {"ts": 1770253260000, "open": 0.0842, "high": 0.0847, "low": 0.0842, "close": 0.0847, "volume": 58306.5, "quote_volume": 4925.65037, "trades": 48, "taker_buy_volume": 46605.1, "taker_buy_quote": 3937.73392}, {"ts": 1770253320000, "open": 0.0847, "high": 0.085, "low": 0.0845, "close": 0.085, "volume": 72908.0, "quote_volume": 6178.9191, "trades": 48, "taker_buy_volume": 61204.4, "taker_buy_quote": 5188.38498}, {"ts": 1770253380000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.085, "volume": 24584.3, "quote_volume": 2089.63975, "trades": 17, "taker_buy_volume": 15834.3, "taker_buy_quote": 1346.3377}, {"ts": 1770253440000, "open": 0.0851, "high": 0.0854, "low": 0.0851, "close": 0.0854, "volume": 31758.3, "quote_volume": 2707.12076, "trades": 26, "taker_buy_volume": 25852.5, "taker_buy_quote": 2203.9466}, {"ts": 1770253500000, "open": 0.0854, "high": 0.0856, "low": 0.0853, "close": 0.0856, "volume": 53075.6, "quote_volume": 4539.41493, "trades": 22, "taker_buy_volume": 15968.2, "taker_buy_quote": 1365.88159}, {"ts": 1770253560000, "open": 0.0855, "high": 0.0855, "low": 0.0842, "close": 0.0842, "volume": 192564.2, "quote_volume": 16304.19629, "trades": 215, "taker_buy_volume": 24085.8, "taker_buy_quote": 2032.01641}, {"ts": 1770253620000, "open": 0.0841, "high": 0.0842, "low": 0.0839, "close": 0.084, "volume": 19792.6, "quote_volume": 1663.55876, "trades": 24, "taker_buy_volume": 11454.3, "taker_buy_quote": 963.11443}, {"ts": 1770253680000, "open": 0.0839, "high": 0.084, "low": 0.0837, "close": 0.0837, "volume": 32728.2, "quote_volume": 2741.11207, "trades": 27, "taker_buy_volume": 21194.0, "taker_buy_quote": 1775.17967}, {"ts": 1770253740000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 16669.0, "quote_volume": 1396.44043, "trades": 13, "taker_buy_volume": 8875.7, "taker_buy_quote": 744.14122}, {"ts": 1770253800000, "open": 0.0839, "high": 0.0841, "low": 0.0835, "close": 0.0838, "volume": 91345.8, "quote_volume": 7661.06846, "trades": 70, "taker_buy_volume": 49926.6, "taker_buy_quote": 4190.51751}, {"ts": 1770253860000, "open": 0.0838, "high": 0.0838, "low": 0.0833, "close": 0.0836, "volume": 38288.8, "quote_volume": 3198.51451, "trades": 37, "taker_buy_volume": 17497.7, "taker_buy_quote": 1461.38083}, {"ts": 1770253920000, "open": 0.0836, "high": 0.0837, "low": 0.0831, "close": 0.0832, "volume": 20665.5, "quote_volume": 1721.70866, "trades": 25, "taker_buy_volume": 9831.6, "taker_buy_quote": 819.27029}, {"ts": 1770253980000, "open": 0.0832, "high": 0.0832, "low": 0.0829, "close": 0.0829, "volume": 13890.1, "quote_volume": 1153.63136, "trades": 18, "taker_buy_volume": 8334.8, "taker_buy_quote": 692.99555}, {"ts": 1770254040000, "open": 0.0829, "high": 0.0832, "low": 0.0825, "close": 0.0826, "volume": 61229.4, "quote_volume": 5071.34386, "trades": 52, "taker_buy_volume": 28787.2, "taker_buy_quote": 2387.21695}, {"ts": 1770254100000, "open": 0.0824, "high": 0.0824, "low": 0.0819, "close": 0.0822, "volume": 98939.6, "quote_volume": 8141.62323, "trades": 42, "taker_buy_volume": 80126.6, "taker_buy_quote": 6595.66065}, {"ts": 1770254160000, "open": 0.0823, "high": 0.0824, "low": 0.082, "close": 0.082, "volume": 25779.0, "quote_volume": 2118.13686, "trades": 19, "taker_buy_volume": 12842.0, "taker_buy_quote": 1055.81266}, {"ts": 1770254220000, "open": 0.0822, "high": 0.0822, "low": 0.0817, "close": 0.0819, "volume": 11361.4, "quote_volume": 930.25857, "trades": 21, "taker_buy_volume": 4739.2, "taker_buy_quote": 388.53131}, {"ts": 1770254280000, "open": 0.0818, "high": 0.0818, "low": 0.0815, "close": 0.0815, "volume": 64796.0, "quote_volume": 5289.39045, "trades": 28, "taker_buy_volume": 29425.9, "taker_buy_quote": 2404.75011}, {"ts": 1770254340000, "open": 0.0817, "high": 0.0818, "low": 0.0815, "close": 0.0818, "volume": 2967.7, "quote_volume": 242.19134, "trades": 8, "taker_buy_volume": 1496.6, "taker_buy_quote": 122.29669}, {"ts": 1770254400000, "open": 0.0818, "high": 0.0819, "low": 0.0814, "close": 0.0816, "volume": 10646.8, "quote_volume": 870.44534, "trades": 12, "taker_buy_volume": 7540.6, "taker_buy_quote": 616.63757}, {"ts": 1770254460000, "open": 0.0817, "high": 0.0818, "low": 0.0811, "close": 0.0812, "volume": 81323.7, "quote_volume": 6622.12491, "trades": 54, "taker_buy_volume": 3723.1, "taker_buy_quote": 302.69979}, {"ts": 1770254520000, "open": 0.0812, "high": 0.0814, "low": 0.081, "close": 0.0812, "volume": 33698.9, "quote_volume": 2736.22512, "trades": 20, "taker_buy_volume": 4261.5, "taker_buy_quote": 345.84563}, {"ts": 1770254580000, "open": 0.0813, "high": 0.0816, "low": 0.0813, "close": 0.0815, "volume": 17703.8, "quote_volume": 1442.05915, "trades": 19, "taker_buy_volume": 13756.9, "taker_buy_quote": 1120.54751}, {"ts": 1770254640000, "open": 0.0816, "high": 0.082, "low": 0.0816, "close": 0.082, "volume": 84397.7, "quote_volume": 6909.65371, "trades": 51, "taker_buy_volume": 75023.6, "taker_buy_quote": 6142.67266}, {"ts": 1770254700000, "open": 0.0819, "high": 0.0823, "low": 0.0818, "close": 0.0823, "volume": 6429.8, "quote_volume": 527.64186, "trades": 14, "taker_buy_volume": 5476.4, "taker_buy_quote": 449.60998}, {"ts": 1770254760000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0824, "volume": 18170.6, "quote_volume": 1497.49083, "trades": 23, "taker_buy_volume": 9499.0, "taker_buy_quote": 783.07643}, {"ts": 1770254820000, "open": 0.0824, "high": 0.083, "low": 0.0824, "close": 0.0828, "volume": 37265.2, "quote_volume": 3081.47831, "trades": 23, "taker_buy_volume": 28507.1, "taker_buy_quote": 2355.85119}, {"ts": 1770254880000, "open": 0.0828, "high": 0.0831, "low": 0.0824, "close": 0.0824, "volume": 22382.2, "quote_volume": 1855.27076, "trades": 27, "taker_buy_volume": 485.7, "taker_buy_quote": 40.36167}, {"ts": 1770254940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3502.4, "quote_volume": 289.64848, "trades": 6, "taker_buy_volume": 758.2, "taker_buy_quote": 62.70314}, {"ts": 1770255000000, "open": 0.0827, "high": 0.0834, "low": 0.0826, "close": 0.0834, "volume": 44082.5, "quote_volume": 3661.88831, "trades": 43, "taker_buy_volume": 26157.3, "taker_buy_quote": 2176.63796}, {"ts": 1770255060000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 49102.1, "quote_volume": 4098.02584, "trades": 17, "taker_buy_volume": 23113.9, "taker_buy_quote": 1930.01065}, {"ts": 1770255120000, "open": 0.0834, "high": 0.0834, "low": 0.0829, "close": 0.0829, "volume": 101384.5, "quote_volume": 8429.37234, "trades": 68, "taker_buy_volume": 2479.5, "taker_buy_quote": 206.19215}, {"ts": 1770255180000, "open": 0.0829, "high": 0.0832, "low": 0.0828, "close": 0.0832, "volume": 23083.3, "quote_volume": 1916.94807, "trades": 21, "taker_buy_volume": 22530.1, "taker_buy_quote": 1871.14311}, {"ts": 1770255240000, "open": 0.0832, "high": 0.0834, "low": 0.0831, "close": 0.0832, "volume": 32748.9, "quote_volume": 2724.24335, "trades": 31, "taker_buy_volume": 5540.4, "taker_buy_quote": 461.89084}, {"ts": 1770255300000, "open": 0.0833, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 21811.1, "quote_volume": 1818.51571, "trades": 19, "taker_buy_volume": 11714.8, "taker_buy_quote": 977.57448}, {"ts": 1770255360000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 16639.0, "quote_volume": 1389.29873, "trades": 4, "taker_buy_volume": 12066.3, "taker_buy_quote": 1007.53605}, {"ts": 1770255420000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 6176.0, "quote_volume": 514.60928, "trades": 6, "taker_buy_volume": 753.5, "taker_buy_quote": 62.76655}, {"ts": 1770255480000, "open": 0.0832, "high": 0.0832, "low": 0.0827, "close": 0.0828, "volume": 61106.7, "quote_volume": 5069.40763, "trades": 33, "taker_buy_volume": 3268.9, "taker_buy_quote": 270.4159}, {"ts": 1770255540000, "open": 0.0828, "high": 0.0829, "low": 0.0826, "close": 0.0829, "volume": 172597.6, "quote_volume": 14290.65524, "trades": 18, "taker_buy_volume": 169124.6, "taker_buy_quote": 14003.39527}, {"ts": 1770255600000, "open": 0.083, "high": 0.083, "low": 0.0821, "close": 0.0823, "volume": 43170.8, "quote_volume": 3558.1901, "trades": 51, "taker_buy_volume": 4060.5, "taker_buy_quote": 334.57494}, {"ts": 1770255660000, "open": 0.0823, "high": 0.0826, "low": 0.0823, "close": 0.0826, "volume": 9522.3, "quote_volume": 785.04872, "trades": 8, "taker_buy_volume": 6838.0, "taker_buy_quote": 564.13083}, {"ts": 1770255720000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0829, "volume": 21683.0, "quote_volume": 1796.10987, "trades": 17, "taker_buy_volume": 10371.2, "taker_buy_quote": 859.32875}, {"ts": 1770255780000, "open": 0.0827, "high": 0.0827, "low": 0.0824, "close": 0.0827, "volume": 24577.8, "quote_volume": 2031.24768, "trades": 17, "taker_buy_volume": 8487.3, "taker_buy_quote": 701.664}, {"ts": 1770255840000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.083, "volume": 8290.0, "quote_volume": 685.69187, "trades": 9, "taker_buy_volume": 8290.0, "taker_buy_quote": 685.69187}, {"ts": 1770255900000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 11082.3, "quote_volume": 920.96604, "trades": 15, "taker_buy_volume": 8309.0, "taker_buy_quote": 690.78214}, {"ts": 1770255960000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 4142.0, "quote_volume": 344.33434, "trades": 10, "taker_buy_volume": 1839.6, "taker_buy_quote": 153.0049}, {"ts": 1770256020000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 4035.5, "quote_volume": 335.66623, "trades": 9, "taker_buy_volume": 1483.4, "taker_buy_quote": 123.56722}, {"ts": 1770256080000, "open": 0.0833, "high": 0.0834, "low": 0.0829, "close": 0.0829, "volume": 25959.8, "quote_volume": 2158.88065, "trades": 23, "taker_buy_volume": 6831.0, "taker_buy_quote": 569.63129}, {"ts": 1770256140000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 4200.2, "quote_volume": 347.41083, "trades": 10, "taker_buy_volume": 1282.5, "taker_buy_quote": 106.06275}, {"ts": 1770256200000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0827, "volume": 6237.2, "quote_volume": 516.1414, "trades": 9, "taker_buy_volume": 4078.9, "taker_buy_quote": 337.60467}, {"ts": 1770256260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1035.7, "quote_volume": 85.65239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.0827, "high": 0.0827, "low": 0.0821, "close": 0.0822, "volume": 18548.2, "quote_volume": 1530.02401, "trades": 22, "taker_buy_volume": 1074.6, "taker_buy_quote": 88.33212}, {"ts": 1770256380000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 5533.4, "quote_volume": 454.95972, "trades": 9, "taker_buy_volume": 3156.3, "taker_buy_quote": 259.5621}, {"ts": 1770256440000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 3002.7, "quote_volume": 246.596, "trades": 3, "taker_buy_volume": 2935.7, "taker_buy_quote": 241.0953}, {"ts": 1770256500000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 3809.3, "quote_volume": 312.65733, "trades": 7, "taker_buy_volume": 2947.3, "taker_buy_quote": 241.97333}, {"ts": 1770256560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 949.5, "quote_volume": 77.859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 5782.1, "quote_volume": 474.4747, "trades": 6, "taker_buy_volume": 5782.1, "taker_buy_quote": 474.4747}, {"ts": 1770256680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 251.2, "quote_volume": 20.62352, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 10.31176}, {"ts": 1770256800000, "open": 0.082, "high": 0.0823, "low": 0.082, "close": 0.0822, "volume": 3454.0, "quote_volume": 283.61461, "trades": 10, "taker_buy_volume": 1869.2, "taker_buy_quote": 153.65369}, {"ts": 1770256860000, "open": 0.0823, "high": 0.0827, "low": 0.0823, "close": 0.0826, "volume": 15945.8, "quote_volume": 1314.72314, "trades": 21, "taker_buy_volume": 13715.3, "taker_buy_quote": 1130.67344}, {"ts": 1770256920000, "open": 0.0826, "high": 0.0827, "low": 0.0823, "close": 0.0825, "volume": 8986.1, "quote_volume": 741.51677, "trades": 19, "taker_buy_volume": 5036.8, "taker_buy_quote": 415.92956}, {"ts": 1770256980000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 9406.7, "quote_volume": 774.40019, "trades": 11, "taker_buy_volume": 5826.5, "taker_buy_quote": 480.00029}, {"ts": 1770257040000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.082, "volume": 1565.3, "quote_volume": 128.35458, "trades": 7, "taker_buy_volume": 1074.6, "taker_buy_quote": 88.1172}, {"ts": 1770257100000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 8977.8, "quote_volume": 737.95836, "trades": 14, "taker_buy_volume": 8621.4, "taker_buy_quote": 708.66898}, {"ts": 1770257160000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0825, "volume": 9479.1, "quote_volume": 780.08953, "trades": 17, "taker_buy_volume": 8014.6, "taker_buy_quote": 659.70763}, {"ts": 1770257220000, "open": 0.0823, "high": 0.0823, "low": 0.082, "close": 0.0822, "volume": 6014.2, "quote_volume": 494.40678, "trades": 12, "taker_buy_volume": 5289.4, "taker_buy_quote": 434.78868}, {"ts": 1770257280000, "open": 0.0823, "high": 0.0827, "low": 0.0823, "close": 0.0827, "volume": 24588.3, "quote_volume": 2028.15838, "trades": 30, "taker_buy_volume": 24396.3, "taker_buy_quote": 2012.31838}, {"ts": 1770257340000, "open": 0.0826, "high": 0.0826, "low": 0.0822, "close": 0.0822, "volume": 19992.7, "quote_volume": 1647.60461, "trades": 24, "taker_buy_volume": 9338.4, "taker_buy_quote": 769.57338}, {"ts": 1770257400000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 7367.9, "quote_volume": 605.75732, "trades": 7, "taker_buy_volume": 4134.9, "taker_buy_quote": 340.00472}, {"ts": 1770257460000, "open": 0.0823, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 12027.9, "quote_volume": 989.85533, "trades": 18, "taker_buy_volume": 9918.3, "taker_buy_quote": 816.33416}, {"ts": 1770257520000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 4196.8, "quote_volume": 345.90536, "trades": 8, "taker_buy_volume": 4196.8, "taker_buy_quote": 345.90536}, {"ts": 1770257580000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 3667.8, "quote_volume": 302.38233, "trades": 10, "taker_buy_volume": 3542.7, "taker_buy_quote": 292.07409}, {"ts": 1770257640000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 3712.1, "quote_volume": 305.44431, "trades": 5, "taker_buy_volume": 1525.0, "taker_buy_quote": 125.5075}, {"ts": 1770257700000, "open": 0.0823, "high": 0.0826, "low": 0.0821, "close": 0.0826, "volume": 160640.0, "quote_volume": 13240.21639, "trades": 65, "taker_buy_volume": 75570.1, "taker_buy_quote": 6225.56631}, {"ts": 1770257760000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0826, "volume": 19495.3, "quote_volume": 1608.44085, "trades": 27, "taker_buy_volume": 7812.5, "taker_buy_quote": 644.98663}, {"ts": 1770257820000, "open": 0.0826, "high": 0.0829, "low": 0.0825, "close": 0.0828, "volume": 23837.9, "quote_volume": 1974.26648, "trades": 35, "taker_buy_volume": 21575.7, "taker_buy_quote": 1786.95664}, {"ts": 1770257880000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 10588.6, "quote_volume": 878.19989, "trades": 15, "taker_buy_volume": 6595.9, "taker_buy_quote": 547.20506}, {"ts": 1770257940000, "open": 0.0829, "high": 0.0829, "low": 0.0824, "close": 0.0826, "volume": 83065.4, "quote_volume": 6866.1385, "trades": 55, "taker_buy_volume": 23301.1, "taker_buy_quote": 1928.85815}, {"ts": 1770258000000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0827, "volume": 44585.3, "quote_volume": 3686.49556, "trades": 27, "taker_buy_volume": 41481.9, "taker_buy_quote": 3429.79869}, {"ts": 1770258060000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 10422.6, "quote_volume": 863.50812, "trades": 15, "taker_buy_volume": 9140.1, "taker_buy_quote": 757.31712}, {"ts": 1770258120000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 10393.3, "quote_volume": 861.88613, "trades": 17, "taker_buy_volume": 10393.3, "taker_buy_quote": 861.88613}, {"ts": 1770258180000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 15575.4, "quote_volume": 1291.72788, "trades": 9, "taker_buy_volume": 14007.9, "taker_buy_quote": 1161.75363}, {"ts": 1770258240000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 2816.9, "quote_volume": 233.74593, "trades": 7, "taker_buy_volume": 2452.4, "taker_buy_quote": 203.5492}, {"ts": 1770258300000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0826, "volume": 6905.4, "quote_volume": 571.96712, "trades": 11, "taker_buy_volume": 1445.8, "taker_buy_quote": 119.83291}, {"ts": 1770258360000, "open": 0.0825, "high": 0.0825, "low": 0.0822, "close": 0.0822, "volume": 56574.8, "quote_volume": 4665.52742, "trades": 17, "taker_buy_volume": 1952.5, "taker_buy_quote": 160.4955}, {"ts": 1770258420000, "open": 0.0823, "high": 0.0825, "low": 0.0821, "close": 0.0822, "volume": 49405.8, "quote_volume": 4063.46883, "trades": 36, "taker_buy_volume": 2729.0, "taker_buy_quote": 224.56714}, {"ts": 1770258480000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.0821, "volume": 4772.0, "quote_volume": 392.09784, "trades": 9, "taker_buy_volume": 1074.6, "taker_buy_quote": 88.22466}, {"ts": 1770258540000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 4480.3, "quote_volume": 368.25108, "trades": 12, "taker_buy_volume": 3795.7, "taker_buy_quote": 312.04542}, {"ts": 1770258600000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 2818.7, "quote_volume": 231.57246, "trades": 3, "taker_buy_volume": 1246.8, "taker_buy_quote": 102.36228}, {"ts": 1770258660000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 3985.3, "quote_volume": 327.24205, "trades": 4, "taker_buy_volume": 489.2, "taker_buy_quote": 40.21224}, {"ts": 1770258720000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.082, "volume": 68732.9, "quote_volume": 5636.82503, "trades": 23, "taker_buy_volume": 12732.9, "taker_buy_quote": 1044.78776}, {"ts": 1770258780000, "open": 0.082, "high": 0.082, "low": 0.0817, "close": 0.0817, "volume": 11958.7, "quote_volume": 978.47629, "trades": 11, "taker_buy_volume": 1766.9, "taker_buy_quote": 144.6293}, {"ts": 1770258840000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 14919.3, "quote_volume": 1219.7125, "trades": 20, "taker_buy_volume": 2591.5, "taker_buy_quote": 211.85645}, {"ts": 1770258900000, "open": 0.0818, "high": 0.0825, "low": 0.0816, "close": 0.0825, "volume": 69369.9, "quote_volume": 5701.28535, "trades": 72, "taker_buy_volume": 62106.5, "taker_buy_quote": 5106.63535}, {"ts": 1770258960000, "open": 0.0826, "high": 0.0826, "low": 0.0822, "close": 0.0822, "volume": 10108.8, "quote_volume": 832.63093, "trades": 14, "taker_buy_volume": 3029.9, "taker_buy_quote": 249.91553}, {"ts": 1770259020000, "open": 0.0822, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 19339.5, "quote_volume": 1586.06057, "trades": 29, "taker_buy_volume": 2185.5, "taker_buy_quote": 179.56127}, {"ts": 1770259080000, "open": 0.082, "high": 0.082, "low": 0.0817, "close": 0.0817, "volume": 20534.2, "quote_volume": 1680.66243, "trades": 26, "taker_buy_volume": 3304.2, "taker_buy_quote": 270.46178}, {"ts": 1770259140000, "open": 0.0818, "high": 0.0818, "low": 0.0815, "close": 0.0817, "volume": 34790.3, "quote_volume": 2839.96747, "trades": 37, "taker_buy_volume": 4986.8, "taker_buy_quote": 407.33447}, {"ts": 1770259200000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 3083.1, "quote_volume": 251.84363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0818, "high": 0.0819, "low": 0.0816, "close": 0.0816, "volume": 6964.0, "quote_volume": 569.28328, "trades": 14, "taker_buy_volume": 2494.4, "taker_buy_quote": 203.822}, {"ts": 1770259320000, "open": 0.0818, "high": 0.0821, "low": 0.0818, "close": 0.0821, "volume": 5890.0, "quote_volume": 482.98335, "trades": 11, "taker_buy_volume": 4234.9, "taker_buy_quote": 347.21142}, {"ts": 1770259380000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 3112.4, "quote_volume": 255.40626, "trades": 5, "taker_buy_volume": 1686.7, "taker_buy_quote": 138.37061}, {"ts": 1770259440000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 658.7, "quote_volume": 54.0548, "trades": 2, "taker_buy_volume": 658.7, "taker_buy_quote": 54.0548}, {"ts": 1770259500000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 1838.2, "quote_volume": 150.59743, "trades": 6, "taker_buy_volume": 1771.0, "taker_buy_quote": 145.09375}, {"ts": 1770259560000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 2039.2, "quote_volume": 167.33216, "trades": 4, "taker_buy_volume": 1608.4, "taker_buy_quote": 132.04964}, {"ts": 1770259620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2865.5, "quote_volume": 234.68445, "trades": 3, "taker_buy_volume": 1282.5, "taker_buy_quote": 105.03675}, {"ts": 1770259680000, "open": 0.0818, "high": 0.0818, "low": 0.0815, "close": 0.0815, "volume": 5851.8, "quote_volume": 478.06673, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 232.7, "quote_volume": 19.01159, "trades": 1, "taker_buy_volume": 232.7, "taker_buy_quote": 19.01159}, {"ts": 1770259800000, "open": 0.0815, "high": 0.0817, "low": 0.0815, "close": 0.0816, "volume": 4000.5, "quote_volume": 326.5298, "trades": 7, "taker_buy_volume": 2580.0, "taker_buy_quote": 210.6308}, {"ts": 1770259860000, "open": 0.0817, "high": 0.0817, "low": 0.0813, "close": 0.0814, "volume": 12876.9, "quote_volume": 1049.39491, "trades": 17, "taker_buy_volume": 3200.8, "taker_buy_quote": 261.02961}, {"ts": 1770259920000, "open": 0.0813, "high": 0.0814, "low": 0.0812, "close": 0.0813, "volume": 24956.5, "quote_volume": 2028.42335, "trades": 22, "taker_buy_volume": 13172.8, "taker_buy_quote": 1071.56317}, {"ts": 1770259980000, "open": 0.0814, "high": 0.0819, "low": 0.0814, "close": 0.0819, "volume": 21998.9, "quote_volume": 1792.57903, "trades": 19, "taker_buy_volume": 21998.9, "taker_buy_quote": 1792.57903}, {"ts": 1770260040000, "open": 0.0819, "high": 0.0821, "low": 0.0817, "close": 0.0819, "volume": 21169.7, "quote_volume": 1733.35241, "trades": 24, "taker_buy_volume": 6666.2, "taker_buy_quote": 545.79287}, {"ts": 1770260100000, "open": 0.082, "high": 0.0821, "low": 0.0818, "close": 0.082, "volume": 7229.5, "quote_volume": 592.25284, "trades": 10, "taker_buy_volume": 3592.5, "taker_buy_quote": 294.51053}, {"ts": 1770260160000, "open": 0.0821, "high": 0.0825, "low": 0.0821, "close": 0.0824, "volume": 84767.2, "quote_volume": 6976.38434, "trades": 63, "taker_buy_volume": 80460.2, "taker_buy_quote": 6621.48675}, {"ts": 1770260220000, "open": 0.0824, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 6367.0, "quote_volume": 524.86899, "trades": 11, "taker_buy_volume": 5877.8, "taker_buy_quote": 484.60783}, {"ts": 1770260280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 480.5, "quote_volume": 39.4971, "trades": 2, "taker_buy_volume": 191.1, "taker_buy_quote": 15.70842}, {"ts": 1770260340000, "open": 0.0821, "high": 0.0821, "low": 0.0815, "close": 0.0815, "volume": 17467.7, "quote_volume": 1428.63052, "trades": 26, "taker_buy_volume": 791.5, "taker_buy_quote": 64.86838}, {"ts": 1770260400000, "open": 0.0816, "high": 0.0825, "low": 0.0814, "close": 0.082, "volume": 125875.9, "quote_volume": 10315.12304, "trades": 85, "taker_buy_volume": 64949.8, "taker_buy_quote": 5313.72032}, {"ts": 1770260460000, "open": 0.0822, "high": 0.0823, "low": 0.082, "close": 0.0823, "volume": 24554.1, "quote_volume": 2016.51765, "trades": 20, "taker_buy_volume": 11601.7, "taker_buy_quote": 954.04004}, {"ts": 1770260520000, "open": 0.0823, "high": 0.0832, "low": 0.0823, "close": 0.0832, "volume": 93485.0, "quote_volume": 7750.71804, "trades": 78, "taker_buy_volume": 69717.1, "taker_buy_quote": 5776.90096}, {"ts": 1770260580000, "open": 0.0831, "high": 0.0832, "low": 0.0828, "close": 0.0828, "volume": 38275.5, "quote_volume": 3179.44199, "trades": 30, "taker_buy_volume": 22049.6, "taker_buy_quote": 1832.59905}, {"ts": 1770260640000, "open": 0.083, "high": 0.083, "low": 0.0823, "close": 0.0823, "volume": 50934.2, "quote_volume": 4210.73614, "trades": 49, "taker_buy_volume": 1521.6, "taker_buy_quote": 125.92613}, {"ts": 1770260700000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 8370.1, "quote_volume": 689.74596, "trades": 9, "taker_buy_volume": 8370.1, "taker_buy_quote": 689.74596}, {"ts": 1770260760000, "open": 0.0823, "high": 0.0829, "low": 0.082, "close": 0.0829, "volume": 38342.7, "quote_volume": 3154.68647, "trades": 47, "taker_buy_volume": 18010.6, "taker_buy_quote": 1482.96982}, {"ts": 1770260820000, "open": 0.0828, "high": 0.0829, "low": 0.0826, "close": 0.0828, "volume": 7906.0, "quote_volume": 654.73902, "trades": 12, "taker_buy_volume": 2723.8, "taker_buy_quote": 225.53951}, {"ts": 1770260880000, "open": 0.0827, "high": 0.0827, "low": 0.0824, "close": 0.0825, "volume": 18975.4, "quote_volume": 1565.88936, "trades": 23, "taker_buy_volume": 5017.9, "taker_buy_quote": 413.9048}, {"ts": 1770260940000, "open": 0.0826, "high": 0.0831, "low": 0.0826, "close": 0.0831, "volume": 12391.7, "quote_volume": 1028.54433, "trades": 21, "taker_buy_volume": 11597.9, "taker_buy_quote": 962.73831}, {"ts": 1770261000000, "open": 0.0832, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 16990.4, "quote_volume": 1413.26433, "trades": 29, "taker_buy_volume": 8592.3, "taker_buy_quote": 714.87373}, {"ts": 1770261060000, "open": 0.0831, "high": 0.0831, "low": 0.0827, "close": 0.083, "volume": 24466.7, "quote_volume": 2029.3336, "trades": 22, "taker_buy_volume": 9663.7, "taker_buy_quote": 801.78348}, {"ts": 1770261120000, "open": 0.083, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 7197.5, "quote_volume": 597.12733, "trades": 9, "taker_buy_volume": 672.6, "taker_buy_quote": 55.89306}, {"ts": 1770261180000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 6801.8, "quote_volume": 564.72549, "trades": 8, "taker_buy_volume": 1207.1, "taker_buy_quote": 100.22271}, {"ts": 1770261240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 6351.7, "quote_volume": 527.1911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 28441.8, "quote_volume": 2354.70281, "trades": 28, "taker_buy_volume": 289.4, "taker_buy_quote": 23.96232}, {"ts": 1770261360000, "open": 0.0827, "high": 0.0827, "low": 0.0824, "close": 0.0825, "volume": 31030.6, "quote_volume": 2560.01973, "trades": 17, "taker_buy_volume": 28017.9, "taker_buy_quote": 2311.41434}, {"ts": 1770261420000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 3965.5, "quote_volume": 327.19481, "trades": 4, "taker_buy_volume": 1320.6, "taker_buy_quote": 108.99056}, {"ts": 1770261480000, "open": 0.0826, "high": 0.0827, "low": 0.0824, "close": 0.0827, "volume": 8580.8, "quote_volume": 708.80966, "trades": 14, "taker_buy_volume": 8495.2, "taker_buy_quote": 701.75622}, {"ts": 1770261540000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 12535.3, "quote_volume": 1035.29455, "trades": 12, "taker_buy_volume": 546.6, "taker_buy_quote": 45.14916}, {"ts": 1770261600000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 9545.4, "quote_volume": 787.74147, "trades": 11, "taker_buy_volume": 3299.5, "taker_buy_quote": 272.337}, {"ts": 1770261660000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 3003.1, "quote_volume": 248.13693, "trades": 6, "taker_buy_volume": 808.7, "taker_buy_quote": 66.87949}, {"ts": 1770261720000, "open": 0.0826, "high": 0.0826, "low": 0.0821, "close": 0.0821, "volume": 64253.7, "quote_volume": 5287.58286, "trades": 40, "taker_buy_volume": 4211.8, "taker_buy_quote": 346.55009}, {"ts": 1770261780000, "open": 0.0821, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 28575.9, "quote_volume": 2346.17265, "trades": 18, "taker_buy_volume": 6498.4, "taker_buy_quote": 533.82531}, {"ts": 1770261840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1921.4, "quote_volume": 158.13122, "trades": 6, "taker_buy_volume": 1921.4, "taker_buy_quote": 158.13122}, {"ts": 1770261900000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 15344.3, "quote_volume": 1266.81995, "trades": 14, "taker_buy_volume": 15164.2, "taker_buy_quote": 1251.94369}, {"ts": 1770261960000, "open": 0.0827, "high": 0.0827, "low": 0.0819, "close": 0.082, "volume": 138502.1, "quote_volume": 11389.98939, "trades": 77, "taker_buy_volume": 18208.9, "taker_buy_quote": 1494.44312}, {"ts": 1770262020000, "open": 0.082, "high": 0.0821, "low": 0.0813, "close": 0.0818, "volume": 47306.1, "quote_volume": 3863.97259, "trades": 63, "taker_buy_volume": 11317.3, "taker_buy_quote": 925.3516}, {"ts": 1770262080000, "open": 0.0816, "high": 0.0819, "low": 0.0816, "close": 0.0818, "volume": 10730.0, "quote_volume": 877.96614, "trades": 13, "taker_buy_volume": 8268.5, "taker_buy_quote": 676.87328}, {"ts": 1770262140000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 1010.0, "quote_volume": 82.78944, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 82.78944}, {"ts": 1770262200000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 12560.1, "quote_volume": 1029.64105, "trades": 9, "taker_buy_volume": 8580.2, "taker_buy_quote": 703.55899}, {"ts": 1770262260000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 1548.3, "quote_volume": 126.69727, "trades": 6, "taker_buy_volume": 463.3, "taker_buy_quote": 37.94427}, {"ts": 1770262320000, "open": 0.0817, "high": 0.0818, "low": 0.0813, "close": 0.0813, "volume": 11329.1, "quote_volume": 924.57344, "trades": 13, "taker_buy_volume": 73.5, "taker_buy_quote": 6.0123}, {"ts": 1770262380000, "open": 0.0813, "high": 0.0813, "low": 0.0809, "close": 0.0809, "volume": 35511.1, "quote_volume": 2877.84317, "trades": 35, "taker_buy_volume": 18779.8, "taker_buy_quote": 1522.01346}, {"ts": 1770262440000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 7118.2, "quote_volume": 577.59785, "trades": 8, "taker_buy_volume": 7118.2, "taker_buy_quote": 577.59785}, {"ts": 1770262500000, "open": 0.0813, "high": 0.0813, "low": 0.0809, "close": 0.0811, "volume": 54247.4, "quote_volume": 4396.90189, "trades": 36, "taker_buy_volume": 19846.4, "taker_buy_quote": 1609.18313}, {"ts": 1770262560000, "open": 0.0811, "high": 0.0813, "low": 0.081, "close": 0.081, "volume": 40432.8, "quote_volume": 3279.40712, "trades": 15, "taker_buy_volume": 39786.0, "taker_buy_quote": 3226.95844}, {"ts": 1770262620000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0809, "volume": 31150.6, "quote_volume": 2519.84821, "trades": 25, "taker_buy_volume": 10571.7, "taker_buy_quote": 855.40268}, {"ts": 1770262680000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 18077.0, "quote_volume": 1460.63602, "trades": 15, "taker_buy_volume": 7348.7, "taker_buy_quote": 593.78217}, {"ts": 1770262740000, "open": 0.0809, "high": 0.0811, "low": 0.0808, "close": 0.0808, "volume": 55556.8, "quote_volume": 4495.26551, "trades": 37, "taker_buy_volume": 32153.2, "taker_buy_quote": 2602.87827}, {"ts": 1770262800000, "open": 0.0808, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 37535.2, "quote_volume": 3028.64178, "trades": 31, "taker_buy_volume": 12935.6, "taker_buy_quote": 1044.77737}, {"ts": 1770262860000, "open": 0.0808, "high": 0.0813, "low": 0.0808, "close": 0.0813, "volume": 17799.4, "quote_volume": 1441.97135, "trades": 27, "taker_buy_volume": 17799.4, "taker_buy_quote": 1441.97135}, {"ts": 1770262920000, "open": 0.0813, "high": 0.0813, "low": 0.081, "close": 0.081, "volume": 32932.3, "quote_volume": 2670.00437, "trades": 24, "taker_buy_volume": 6426.3, "taker_buy_quote": 521.10799}, {"ts": 1770262980000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 17794.4, "quote_volume": 1438.04186, "trades": 16, "taker_buy_volume": 3712.1, "taker_buy_quote": 300.11732}, {"ts": 1770263040000, "open": 0.0808, "high": 0.0809, "low": 0.0807, "close": 0.0808, "volume": 29868.5, "quote_volume": 2412.72917, "trades": 20, "taker_buy_volume": 10746.0, "taker_buy_quote": 868.45767}, {"ts": 1770263100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.0808, "high": 0.0813, "low": 0.0808, "close": 0.0811, "volume": 25500.6, "quote_volume": 2068.72698, "trades": 23, "taker_buy_volume": 22559.5, "taker_buy_quote": 1830.44134}, {"ts": 1770263220000, "open": 0.0812, "high": 0.0814, "low": 0.0809, "close": 0.0809, "volume": 27549.4, "quote_volume": 2235.24913, "trades": 36, "taker_buy_volume": 12862.7, "taker_buy_quote": 1044.93995}, {"ts": 1770263280000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 2763.2, "quote_volume": 223.71873, "trades": 7, "taker_buy_volume": 1758.5, "taker_buy_quote": 142.4385}, {"ts": 1770263340000, "open": 0.081, "high": 0.0812, "low": 0.0807, "close": 0.081, "volume": 45751.4, "quote_volume": 3704.47959, "trades": 46, "taker_buy_volume": 27641.5, "taker_buy_quote": 2237.49105}, {"ts": 1770263400000, "open": 0.081, "high": 0.0811, "low": 0.0805, "close": 0.0805, "volume": 65590.2, "quote_volume": 5300.78312, "trades": 33, "taker_buy_volume": 3512.7, "taker_buy_quote": 284.52474}, {"ts": 1770263460000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 51337.9, "quote_volume": 4128.03573, "trades": 17, "taker_buy_volume": 43399.6, "taker_buy_quote": 3489.79641}, {"ts": 1770263520000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 8387.4, "quote_volume": 674.82836, "trades": 13, "taker_buy_volume": 6560.8, "taker_buy_quote": 527.8285}, {"ts": 1770263580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 5318.5, "quote_volume": 428.6711, "trades": 7, "taker_buy_volume": 3836.0, "taker_buy_quote": 309.1816}, {"ts": 1770263640000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 644.8, "quote_volume": 51.94265, "trades": 4, "taker_buy_volume": 362.5, "taker_buy_quote": 29.2175}, {"ts": 1770263700000, "open": 0.0806, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 11096.0, "quote_volume": 896.00839, "trades": 19, "taker_buy_volume": 9813.5, "taker_buy_quote": 792.51064}, {"ts": 1770263760000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0807, "volume": 5493.6, "quote_volume": 442.69491, "trades": 8, "taker_buy_volume": 446.6, "taker_buy_quote": 36.04062}, {"ts": 1770263820000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 48737.4, "quote_volume": 3921.57432, "trades": 35, "taker_buy_volume": 40155.0, "taker_buy_quote": 3231.21474}, {"ts": 1770263880000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 6652.8, "quote_volume": 534.34804, "trades": 11, "taker_buy_volume": 1182.7, "taker_buy_quote": 95.08908}, {"ts": 1770263940000, "open": 0.0804, "high": 0.0806, "low": 0.0802, "close": 0.0806, "volume": 19730.0, "quote_volume": 1585.12367, "trades": 25, "taker_buy_volume": 8195.7, "taker_buy_quote": 659.38733}, {"ts": 1770264000000, "open": 0.0805, "high": 0.0807, "low": 0.0804, "close": 0.0805, "volume": 45156.0, "quote_volume": 3639.25697, "trades": 46, "taker_buy_volume": 27449.5, "taker_buy_quote": 2212.83167}, {"ts": 1770264060000, "open": 0.0806, "high": 0.0806, "low": 0.08, "close": 0.0801, "volume": 27318.4, "quote_volume": 2191.1153, "trades": 34, "taker_buy_volume": 7863.7, "taker_buy_quote": 630.89166}, {"ts": 1770264120000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 36164.9, "quote_volume": 2893.9803, "trades": 27, "taker_buy_volume": 22516.4, "taker_buy_quote": 1802.09215}, {"ts": 1770264180000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 12619.3, "quote_volume": 1010.27567, "trades": 5, "taker_buy_volume": 11163.2, "taker_buy_quote": 893.78767}, {"ts": 1770264240000, "open": 0.0802, "high": 0.0802, "low": 0.0793, "close": 0.0793, "volume": 93443.0, "quote_volume": 7444.82016, "trades": 69, "taker_buy_volume": 6929.9, "taker_buy_quote": 552.06871}, {"ts": 1770264300000, "open": 0.0796, "high": 0.0797, "low": 0.0793, "close": 0.0795, "volume": 57005.7, "quote_volume": 4532.82229, "trades": 53, "taker_buy_volume": 48259.9, "taker_buy_quote": 3837.77731}, {"ts": 1770264360000, "open": 0.0795, "high": 0.0795, "low": 0.0792, "close": 0.0792, "volume": 12459.8, "quote_volume": 988.58925, "trades": 16, "taker_buy_volume": 3775.1, "taker_buy_quote": 299.9922}, {"ts": 1770264420000, "open": 0.0792, "high": 0.0793, "low": 0.079, "close": 0.0792, "volume": 41969.4, "quote_volume": 3324.00659, "trades": 37, "taker_buy_volume": 23553.7, "taker_buy_quote": 1866.57041}, {"ts": 1770264480000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 5173.0, "quote_volume": 408.89302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.0792, "high": 0.0792, "low": 0.0789, "close": 0.0791, "volume": 59622.6, "quote_volume": 4711.16952, "trades": 35, "taker_buy_volume": 20335.5, "taker_buy_quote": 1605.73149}, {"ts": 1770264600000, "open": 0.0791, "high": 0.0796, "low": 0.0789, "close": 0.0789, "volume": 44546.3, "quote_volume": 3524.85356, "trades": 53, "taker_buy_volume": 18666.7, "taker_buy_quote": 1478.8187}, {"ts": 1770264660000, "open": 0.079, "high": 0.0793, "low": 0.0789, "close": 0.0792, "volume": 92016.2, "quote_volume": 7284.83254, "trades": 34, "taker_buy_volume": 75786.5, "taker_buy_quote": 6002.33741}, {"ts": 1770264720000, "open": 0.0793, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 29266.7, "quote_volume": 2324.45481, "trades": 21, "taker_buy_volume": 27284.6, "taker_buy_quote": 2167.18784}, {"ts": 1770264780000, "open": 0.0796, "high": 0.0796, "low": 0.0787, "close": 0.0787, "volume": 57384.5, "quote_volume": 4537.00972, "trades": 62, "taker_buy_volume": 11498.7, "taker_buy_quote": 910.92171}, {"ts": 1770264840000, "open": 0.0788, "high": 0.0791, "low": 0.0785, "close": 0.0787, "volume": 61457.6, "quote_volume": 4839.48567, "trades": 58, "taker_buy_volume": 27015.0, "taker_buy_quote": 2128.18985}, {"ts": 1770264900000, "open": 0.0789, "high": 0.079, "low": 0.0786, "close": 0.0787, "volume": 31490.1, "quote_volume": 2481.23544, "trades": 39, "taker_buy_volume": 12018.4, "taker_buy_quote": 947.90379}, {"ts": 1770264960000, "open": 0.0787, "high": 0.0787, "low": 0.078, "close": 0.0782, "volume": 217763.8, "quote_volume": 17033.07045, "trades": 114, "taker_buy_volume": 23099.3, "taker_buy_quote": 1810.22187}, {"ts": 1770265020000, "open": 0.0783, "high": 0.0783, "low": 0.0779, "close": 0.0782, "volume": 51628.3, "quote_volume": 4029.3336, "trades": 48, "taker_buy_volume": 21071.3, "taker_buy_quote": 1646.36286}, {"ts": 1770265080000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 21196.4, "quote_volume": 1657.94132, "trades": 27, "taker_buy_volume": 10989.7, "taker_buy_quote": 860.10988}, {"ts": 1770265140000, "open": 0.0782, "high": 0.0783, "low": 0.0779, "close": 0.0781, "volume": 36240.6, "quote_volume": 2830.96219, "trades": 43, "taker_buy_volume": 8002.6, "taker_buy_quote": 625.69016}, {"ts": 1770265200000, "open": 0.0782, "high": 0.0784, "low": 0.0781, "close": 0.0782, "volume": 26392.7, "quote_volume": 2064.14276, "trades": 31, "taker_buy_volume": 4638.3, "taker_buy_quote": 363.36657}, {"ts": 1770265260000, "open": 0.0782, "high": 0.0784, "low": 0.0781, "close": 0.0782, "volume": 13562.7, "quote_volume": 1061.18024, "trades": 21, "taker_buy_volume": 5413.1, "taker_buy_quote": 423.75322}, {"ts": 1770265320000, "open": 0.0781, "high": 0.0786, "low": 0.0781, "close": 0.0785, "volume": 16119.6, "quote_volume": 1264.16879, "trades": 26, "taker_buy_volume": 13907.9, "taker_buy_quote": 1090.74872}, {"ts": 1770265380000, "open": 0.0784, "high": 0.0785, "low": 0.078, "close": 0.0782, "volume": 32901.5, "quote_volume": 2572.24731, "trades": 52, "taker_buy_volume": 20640.7, "taker_buy_quote": 1614.03849}, {"ts": 1770265440000, "open": 0.0782, "high": 0.0784, "low": 0.0781, "close": 0.0783, "volume": 16807.2, "quote_volume": 1315.64577, "trades": 26, "taker_buy_volume": 7916.6, "taker_buy_quote": 620.13909}, {"ts": 1770265500000, "open": 0.0783, "high": 0.0787, "low": 0.0783, "close": 0.0786, "volume": 13264.1, "quote_volume": 1041.6022, "trades": 27, "taker_buy_volume": 8161.5, "taker_buy_quote": 641.11534}, {"ts": 1770265560000, "open": 0.0785, "high": 0.0785, "low": 0.0781, "close": 0.0781, "volume": 26064.1, "quote_volume": 2043.7736, "trades": 27, "taker_buy_volume": 799.7, "taker_buy_quote": 62.57419}, {"ts": 1770265620000, "open": 0.0781, "high": 0.0781, "low": 0.0777, "close": 0.0777, "volume": 30256.2, "quote_volume": 2354.40748, "trades": 31, "taker_buy_volume": 6031.2, "taker_buy_quote": 468.88352}, {"ts": 1770265680000, "open": 0.0777, "high": 0.0781, "low": 0.0777, "close": 0.078, "volume": 6317.4, "quote_volume": 491.83971, "trades": 16, "taker_buy_volume": 3424.3, "taker_buy_quote": 266.45921}, {"ts": 1770265740000, "open": 0.078, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 21657.9, "quote_volume": 1689.39363, "trades": 18, "taker_buy_volume": 21205.7, "taker_buy_quote": 1654.15856}, {"ts": 1770265800000, "open": 0.078, "high": 0.0784, "low": 0.0779, "close": 0.0784, "volume": 27308.4, "quote_volume": 2131.04513, "trades": 31, "taker_buy_volume": 25955.5, "taker_buy_quote": 2025.5543}, {"ts": 1770265860000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0783, "volume": 21818.9, "quote_volume": 1708.44021, "trades": 26, "taker_buy_volume": 17745.9, "taker_buy_quote": 1389.61729}, {"ts": 1770265920000, "open": 0.0784, "high": 0.0789, "low": 0.0784, "close": 0.0788, "volume": 90935.9, "quote_volume": 7161.46707, "trades": 64, "taker_buy_volume": 87814.7, "taker_buy_quote": 6916.48514}, {"ts": 1770265980000, "open": 0.0788, "high": 0.0791, "low": 0.0787, "close": 0.0788, "volume": 55447.8, "quote_volume": 4374.94223, "trades": 34, "taker_buy_volume": 17290.4, "taker_buy_quote": 1364.4664}, {"ts": 1770266040000, "open": 0.0788, "high": 0.0788, "low": 0.0785, "close": 0.0785, "volume": 8125.5, "quote_volume": 638.92787, "trades": 11, "taker_buy_volume": 2272.3, "taker_buy_quote": 178.70176}, {"ts": 1770266100000, "open": 0.0785, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 18778.7, "quote_volume": 1474.59022, "trades": 13, "taker_buy_volume": 2413.9, "taker_buy_quote": 189.73254}, {"ts": 1770266160000, "open": 0.0784, "high": 0.0784, "low": 0.0781, "close": 0.0781, "volume": 8340.6, "quote_volume": 653.32385, "trades": 18, "taker_buy_volume": 2546.9, "taker_buy_quote": 199.67696}, {"ts": 1770266220000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 4702.5, "quote_volume": 368.46867, "trades": 8, "taker_buy_volume": 289.4, "taker_buy_quote": 22.68896}, {"ts": 1770266280000, "open": 0.0784, "high": 0.0785, "low": 0.0783, "close": 0.0784, "volume": 14726.9, "quote_volume": 1154.54885, "trades": 17, "taker_buy_volume": 6221.6, "taker_buy_quote": 487.7963}, {"ts": 1770266340000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 7940.2, "quote_volume": 621.3599, "trades": 10, "taker_buy_volume": 5148.4, "taker_buy_quote": 403.11972}, {"ts": 1770266400000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 6609.1, "quote_volume": 516.96878, "trades": 13, "taker_buy_volume": 3349.1, "taker_buy_quote": 262.22518}, {"ts": 1770266460000, "open": 0.078, "high": 0.078, "low": 0.0777, "close": 0.0778, "volume": 14068.1, "quote_volume": 1095.62145, "trades": 25, "taker_buy_volume": 4192.5, "taker_buy_quote": 326.49428}, {"ts": 1770266520000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 4272.4, "quote_volume": 333.34722, "trades": 9, "taker_buy_volume": 4272.4, "taker_buy_quote": 333.34722}, {"ts": 1770266580000, "open": 0.0781, "high": 0.0783, "low": 0.0779, "close": 0.078, "volume": 23998.4, "quote_volume": 1873.5313, "trades": 35, "taker_buy_volume": 13430.0, "taker_buy_quote": 1048.38816}, {"ts": 1770266640000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 9052.8, "quote_volume": 705.38038, "trades": 7, "taker_buy_volume": 390.1, "taker_buy_quote": 30.4278}, {"ts": 1770266700000, "open": 0.0781, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 16025.4, "quote_volume": 1249.87799, "trades": 17, "taker_buy_volume": 5004.0, "taker_buy_quote": 390.47485}, {"ts": 1770266760000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 19726.0, "quote_volume": 1533.79897, "trades": 26, "taker_buy_volume": 12888.8, "taker_buy_quote": 1002.36181}, {"ts": 1770266820000, "open": 0.0778, "high": 0.0782, "low": 0.0778, "close": 0.0782, "volume": 27334.8, "quote_volume": 2132.57732, "trades": 33, "taker_buy_volume": 19544.4, "taker_buy_quote": 1525.14432}, {"ts": 1770266880000, "open": 0.0781, "high": 0.0785, "low": 0.0781, "close": 0.0784, "volume": 7812.2, "quote_volume": 611.77028, "trades": 20, "taker_buy_volume": 2684.3, "taker_buy_quote": 210.13831}, {"ts": 1770266940000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 5184.2, "quote_volume": 406.34615, "trades": 5, "taker_buy_volume": 505.7, "taker_buy_quote": 39.59631}, {"ts": 1770267000000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 22830.1, "quote_volume": 1782.92452, "trades": 26, "taker_buy_volume": 6409.6, "taker_buy_quote": 500.88638}, {"ts": 1770267060000, "open": 0.0783, "high": 0.0785, "low": 0.0783, "close": 0.0785, "volume": 4265.4, "quote_volume": 334.73037, "trades": 9, "taker_buy_volume": 4265.4, "taker_buy_quote": 334.73037}, {"ts": 1770267120000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 5958.1, "quote_volume": 468.27329, "trades": 8, "taker_buy_volume": 5958.1, "taker_buy_quote": 468.27329}, {"ts": 1770267180000, "open": 0.0787, "high": 0.0787, "low": 0.0783, "close": 0.0783, "volume": 13368.6, "quote_volume": 1049.9322, "trades": 14, "taker_buy_volume": 7804.0, "taker_buy_quote": 614.1748}, {"ts": 1770267240000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 5062.0, "quote_volume": 395.95397, "trades": 7, "taker_buy_volume": 1153.6, "taker_buy_quote": 90.31709}, {"ts": 1770267300000, "open": 0.0783, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 11005.4, "quote_volume": 860.69083, "trades": 12, "taker_buy_volume": 1282.5, "taker_buy_quote": 100.41975}, {"ts": 1770267360000, "open": 0.078, "high": 0.078, "low": 0.0776, "close": 0.0778, "volume": 25830.1, "quote_volume": 2011.44757, "trades": 26, "taker_buy_volume": 8165.1, "taker_buy_quote": 635.25021}, {"ts": 1770267420000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 3764.5, "quote_volume": 293.11171, "trades": 5, "taker_buy_volume": 3616.0, "taker_buy_quote": 281.57326}, {"ts": 1770267480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3543.3, "quote_volume": 276.02307, "trades": 4, "taker_buy_volume": 2908.7, "taker_buy_quote": 226.58773}, {"ts": 1770267540000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 3851.0, "quote_volume": 300.24975, "trades": 5, "taker_buy_volume": 3851.0, "taker_buy_quote": 300.24975}, {"ts": 1770267600000, "open": 0.0781, "high": 0.0784, "low": 0.0781, "close": 0.0784, "volume": 18232.0, "quote_volume": 1424.04533, "trades": 7, "taker_buy_volume": 18232.0, "taker_buy_quote": 1424.04533}, {"ts": 1770267660000, "open": 0.0782, "high": 0.0783, "low": 0.078, "close": 0.0781, "volume": 21102.7, "quote_volume": 1648.22375, "trades": 25, "taker_buy_volume": 7687.0, "taker_buy_quote": 600.49224}, {"ts": 1770267720000, "open": 0.0781, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 6378.5, "quote_volume": 497.19856, "trades": 10, "taker_buy_volume": 2795.2, "taker_buy_quote": 217.9023}, {"ts": 1770267780000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 1317.1, "quote_volume": 102.71523, "trades": 2, "taker_buy_volume": 1131.4, "taker_buy_quote": 88.2492}, {"ts": 1770267840000, "open": 0.078, "high": 0.0782, "low": 0.0779, "close": 0.0782, "volume": 21686.1, "quote_volume": 1690.55504, "trades": 18, "taker_buy_volume": 9409.6, "taker_buy_quote": 734.16778}, {"ts": 1770267900000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 443.6, "quote_volume": 34.63589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.078, "high": 0.0781, "low": 0.0774, "close": 0.0775, "volume": 45099.7, "quote_volume": 3503.83192, "trades": 46, "taker_buy_volume": 8687.0, "taker_buy_quote": 676.81075}, {"ts": 1770268020000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 11741.1, "quote_volume": 909.92419, "trades": 10, "taker_buy_volume": 9101.2, "taker_buy_quote": 705.343}, {"ts": 1770268080000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 9399.8, "quote_volume": 729.65922, "trades": 15, "taker_buy_volume": 7321.7, "taker_buy_quote": 568.58145}, {"ts": 1770268140000, "open": 0.0776, "high": 0.0778, "low": 0.0775, "close": 0.0775, "volume": 16827.6, "quote_volume": 1305.677, "trades": 14, "taker_buy_volume": 3984.3, "taker_buy_quote": 309.24344}, {"ts": 1770268200000, "open": 0.0775, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 6117.5, "quote_volume": 473.79074, "trades": 12, "taker_buy_volume": 650.3, "taker_buy_quote": 50.43434}, {"ts": 1770268260000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 11648.2, "quote_volume": 902.94389, "trades": 10, "taker_buy_volume": 9561.1, "taker_buy_quote": 741.19364}, {"ts": 1770268320000, "open": 0.0774, "high": 0.0776, "low": 0.0773, "close": 0.0776, "volume": 21283.9, "quote_volume": 1648.47477, "trades": 29, "taker_buy_volume": 11712.6, "taker_buy_quote": 907.57274}, {"ts": 1770268380000, "open": 0.0776, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 20537.3, "quote_volume": 1595.24539, "trades": 22, "taker_buy_volume": 7018.8, "taker_buy_quote": 545.42213}, {"ts": 1770268440000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 16329.3, "quote_volume": 1267.035, "trades": 20, "taker_buy_volume": 8282.2, "taker_buy_quote": 643.09212}, {"ts": 1770268500000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 35934.9, "quote_volume": 2792.05975, "trades": 12, "taker_buy_volume": 34159.2, "taker_buy_quote": 2654.16984}, {"ts": 1770268560000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 3322.7, "quote_volume": 258.47205, "trades": 10, "taker_buy_volume": 2747.5, "taker_buy_quote": 213.77901}, {"ts": 1770268620000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 19731.6, "quote_volume": 1540.88374, "trades": 18, "taker_buy_volume": 14252.9, "taker_buy_quote": 1112.99727}, {"ts": 1770268680000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 23480.5, "quote_volume": 1833.85265, "trades": 23, "taker_buy_volume": 8709.1, "taker_buy_quote": 680.34841}, {"ts": 1770268740000, "open": 0.0779, "high": 0.0779, "low": 0.0762, "close": 0.0767, "volume": 621217.5, "quote_volume": 47704.72809, "trades": 384, "taker_buy_volume": 184026.8, "taker_buy_quote": 14126.5065}, {"ts": 1770268800000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 18056.9, "quote_volume": 1388.39846, "trades": 16, "taker_buy_volume": 11349.9, "taker_buy_quote": 872.67906}, {"ts": 1770268860000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 6025.2, "quote_volume": 463.35093, "trades": 8, "taker_buy_volume": 2111.5, "taker_buy_quote": 162.3874}, {"ts": 1770268920000, "open": 0.0769, "high": 0.0773, "low": 0.0769, "close": 0.077, "volume": 94134.3, "quote_volume": 7261.27963, "trades": 58, "taker_buy_volume": 77870.2, "taker_buy_quote": 6007.0217}, {"ts": 1770268980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2310.3, "quote_volume": 177.66207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 6522.7, "quote_volume": 501.47273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269100000, "open": 0.077, "high": 0.0773, "low": 0.077, "close": 0.0771, "volume": 10748.3, "quote_volume": 829.6322, "trades": 12, "taker_buy_volume": 8298.9, "taker_buy_quote": 640.78346}, {"ts": 1770269160000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 31655.8, "quote_volume": 2442.84443, "trades": 19, "taker_buy_volume": 22177.4, "taker_buy_quote": 1711.54047}, {"ts": 1770269220000, "open": 0.0771, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 3848.7, "quote_volume": 297.06448, "trades": 7, "taker_buy_volume": 1487.1, "taker_buy_quote": 114.98512}, {"ts": 1770269280000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 8329.9, "quote_volume": 643.91602, "trades": 12, "taker_buy_volume": 2625.0, "taker_buy_quote": 202.92725}, {"ts": 1770269340000, "open": 0.0775, "high": 0.0776, "low": 0.0772, "close": 0.0772, "volume": 19573.2, "quote_volume": 1515.20854, "trades": 23, "taker_buy_volume": 5989.5, "taker_buy_quote": 464.15369}, {"ts": 1770269400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 382.1, "quote_volume": 29.49812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269460000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 4261.5, "quote_volume": 329.5174, "trades": 5, "taker_buy_volume": 4261.5, "taker_buy_quote": 329.5174}, {"ts": 1770269520000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 6123.9, "quote_volume": 474.26443, "trades": 7, "taker_buy_volume": 1916.0, "taker_buy_quote": 148.36885}, {"ts": 1770269580000, "open": 0.0775, "high": 0.0778, "low": 0.0775, "close": 0.0778, "volume": 13318.0, "quote_volume": 1035.24413, "trades": 23, "taker_buy_volume": 8912.5, "taker_buy_quote": 692.49623}, {"ts": 1770269640000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 3995.7, "quote_volume": 310.80262, "trades": 5, "taker_buy_volume": 609.2, "taker_buy_quote": 47.39576}, {"ts": 1770269700000, "open": 0.0778, "high": 0.0781, "low": 0.0777, "close": 0.0781, "volume": 24054.7, "quote_volume": 1874.85792, "trades": 26, "taker_buy_volume": 21310.8, "taker_buy_quote": 1661.65689}, {"ts": 1770269760000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 1980.4, "quote_volume": 154.66154, "trades": 4, "taker_buy_volume": 1903.4, "taker_buy_quote": 148.65554}, {"ts": 1770269820000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 50479.2, "quote_volume": 3946.36731, "trades": 16, "taker_buy_volume": 48049.8, "taker_buy_quote": 3756.87411}, {"ts": 1770269880000, "open": 0.0782, "high": 0.0784, "low": 0.0781, "close": 0.0783, "volume": 80991.7, "quote_volume": 6336.67002, "trades": 31, "taker_buy_volume": 66995.7, "taker_buy_quote": 5240.90386}, {"ts": 1770269940000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 17112.8, "quote_volume": 1337.62078, "trades": 15, "taker_buy_volume": 3723.6, "taker_buy_quote": 291.18552}, {"ts": 1770270000000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 10170.1, "quote_volume": 793.95059, "trades": 11, "taker_buy_volume": 6827.9, "taker_buy_quote": 533.25899}, {"ts": 1770270060000, "open": 0.0781, "high": 0.0785, "low": 0.0781, "close": 0.0784, "volume": 16395.6, "quote_volume": 1285.20887, "trades": 19, "taker_buy_volume": 13803.2, "taker_buy_quote": 1082.34946}, {"ts": 1770270120000, "open": 0.0785, "high": 0.0785, "low": 0.0782, "close": 0.0782, "volume": 29588.5, "quote_volume": 2321.99248, "trades": 20, "taker_buy_volume": 18807.3, "taker_buy_quote": 1476.31836}, {"ts": 1770270180000, "open": 0.0781, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 6467.6, "quote_volume": 505.10682, "trades": 8, "taker_buy_volume": 1312.1, "taker_buy_quote": 102.48867}, {"ts": 1770270240000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 2202.3, "quote_volume": 172.24289, "trades": 6, "taker_buy_volume": 1642.2, "taker_buy_quote": 128.45601}, {"ts": 1770270300000, "open": 0.0781, "high": 0.0781, "low": 0.0774, "close": 0.0774, "volume": 56691.1, "quote_volume": 4404.83693, "trades": 49, "taker_buy_volume": 2925.3, "taker_buy_quote": 227.88087}, {"ts": 1770270360000, "open": 0.0775, "high": 0.078, "low": 0.0775, "close": 0.0778, "volume": 42936.6, "quote_volume": 3342.30475, "trades": 37, "taker_buy_volume": 41095.6, "taker_buy_quote": 3199.05143}, {"ts": 1770270420000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0774, "volume": 2009.5, "quote_volume": 155.92998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 12284.1, "quote_volume": 949.50386, "trades": 11, "taker_buy_volume": 6750.2, "taker_buy_quote": 521.79046}, {"ts": 1770270540000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 14348.9, "quote_volume": 1110.4696, "trades": 13, "taker_buy_volume": 9144.5, "taker_buy_quote": 707.64904}, {"ts": 1770270600000, "open": 0.0774, "high": 0.0775, "low": 0.0772, "close": 0.0773, "volume": 17952.2, "quote_volume": 1388.28678, "trades": 22, "taker_buy_volume": 8107.7, "taker_buy_quote": 627.18894}, {"ts": 1770270660000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 9712.0, "quote_volume": 751.69763, "trades": 12, "taker_buy_volume": 7067.1, "taker_buy_quote": 547.08967}, {"ts": 1770270720000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 1405.1, "quote_volume": 108.50179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 497.6, "quote_volume": 38.46448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 17377.2, "quote_volume": 1343.25756, "trades": 7, "taker_buy_volume": 4229.0, "taker_buy_quote": 326.9017}, {"ts": 1770270900000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 1302.6, "quote_volume": 100.59808, "trades": 7, "taker_buy_volume": 373.6, "taker_buy_quote": 28.87928}, {"ts": 1770270960000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0772, "volume": 23344.0, "quote_volume": 1801.5649, "trades": 16, "taker_buy_volume": 9741.0, "taker_buy_quote": 752.10267}, {"ts": 1770271020000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 2948.7, "quote_volume": 227.36923, "trades": 3, "taker_buy_volume": 244.6, "taker_buy_quote": 18.88312}, {"ts": 1770271080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1392.0, "quote_volume": 107.4624, "trades": 5, "taker_buy_volume": 1149.2, "taker_buy_quote": 88.71824}, {"ts": 1770271140000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 9304.7, "quote_volume": 716.8299, "trades": 11, "taker_buy_volume": 2053.0, "taker_buy_quote": 158.2863}, {"ts": 1770271200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 956.3, "quote_volume": 73.73073, "trades": 1, "taker_buy_volume": 956.3, "taker_buy_quote": 73.73073}, {"ts": 1770271320000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 22835.7, "quote_volume": 1763.02809, "trades": 17, "taker_buy_volume": 2687.9, "taker_buy_quote": 207.74573}, {"ts": 1770271380000, "open": 0.0771, "high": 0.0772, "low": 0.0766, "close": 0.0766, "volume": 149877.3, "quote_volume": 11532.29837, "trades": 51, "taker_buy_volume": 17219.8, "taker_buy_quote": 1326.77836}, {"ts": 1770271440000, "open": 0.0765, "high": 0.0768, "low": 0.0764, "close": 0.0766, "volume": 43647.4, "quote_volume": 3340.88188, "trades": 41, "taker_buy_volume": 13280.7, "taker_buy_quote": 1017.62421}, {"ts": 1770271500000, "open": 0.0766, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 6540.5, "quote_volume": 500.84069, "trades": 9, "taker_buy_volume": 4842.4, "taker_buy_quote": 370.93604}, {"ts": 1770271560000, "open": 0.0765, "high": 0.0766, "low": 0.076, "close": 0.0765, "volume": 143677.7, "quote_volume": 10974.01352, "trades": 97, "taker_buy_volume": 42329.7, "taker_buy_quote": 3238.33029}, {"ts": 1770271620000, "open": 0.0764, "high": 0.0767, "low": 0.0764, "close": 0.0766, "volume": 14722.8, "quote_volume": 1127.1241, "trades": 21, "taker_buy_volume": 11727.1, "taker_buy_quote": 898.24041}, {"ts": 1770271680000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 1292.0, "quote_volume": 98.80856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.0765, "high": 0.0766, "low": 0.0762, "close": 0.0762, "volume": 9395.7, "quote_volume": 718.72479, "trades": 8, "taker_buy_volume": 7817.5, "taker_buy_quote": 598.17925}, {"ts": 1770271800000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 884.6, "quote_volume": 67.52392, "trades": 2, "taker_buy_volume": 884.6, "taker_buy_quote": 67.52392}, {"ts": 1770271860000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 9801.7, "quote_volume": 748.08004, "trades": 5, "taker_buy_volume": 1354.4, "taker_buy_quote": 103.3551}, {"ts": 1770271920000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 5771.4, "quote_volume": 440.58271, "trades": 5, "taker_buy_volume": 289.4, "taker_buy_quote": 22.11016}, {"ts": 1770271980000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 3945.8, "quote_volume": 301.04728, "trades": 11, "taker_buy_volume": 2201.3, "taker_buy_quote": 167.95919}, {"ts": 1770272040000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 2752.5, "quote_volume": 210.05618, "trades": 5, "taker_buy_volume": 2167.3, "taker_buy_quote": 165.40542}, {"ts": 1770272100000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 12470.3, "quote_volume": 950.85927, "trades": 12, "taker_buy_volume": 8622.8, "taker_buy_quote": 657.67977}, {"ts": 1770272160000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 12874.3, "quote_volume": 982.88618, "trades": 15, "taker_buy_volume": 7934.1, "taker_buy_quote": 605.86224}, {"ts": 1770272220000, "open": 0.0764, "high": 0.0764, "low": 0.0761, "close": 0.0762, "volume": 16884.5, "quote_volume": 1286.63207, "trades": 21, "taker_buy_volume": 4677.0, "taker_buy_quote": 356.4179}, {"ts": 1770272280000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 77624.8, "quote_volume": 5900.93263, "trades": 18, "taker_buy_volume": 1571.9, "taker_buy_quote": 119.62159}, {"ts": 1770272340000, "open": 0.0761, "high": 0.0764, "low": 0.0758, "close": 0.0761, "volume": 91191.8, "quote_volume": 6948.255, "trades": 56, "taker_buy_volume": 61097.8, "taker_buy_quote": 4658.32054}, {"ts": 1770272400000, "open": 0.076, "high": 0.0763, "low": 0.0756, "close": 0.0762, "volume": 113587.0, "quote_volume": 8623.72554, "trades": 90, "taker_buy_volume": 57081.7, "taker_buy_quote": 4339.79295}, {"ts": 1770272460000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 17959.5, "quote_volume": 1370.09992, "trades": 23, "taker_buy_volume": 10603.4, "taker_buy_quote": 809.12947}, {"ts": 1770272520000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 19442.5, "quote_volume": 1480.80608, "trades": 19, "taker_buy_volume": 6757.6, "taker_buy_quote": 514.92912}, {"ts": 1770272580000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.076, "volume": 6498.8, "quote_volume": 494.28741, "trades": 10, "taker_buy_volume": 244.7, "taker_buy_quote": 18.62167}, {"ts": 1770272640000, "open": 0.0761, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 8383.5, "quote_volume": 639.47724, "trades": 11, "taker_buy_volume": 8383.5, "taker_buy_quote": 639.47724}, {"ts": 1770272700000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 10919.8, "quote_volume": 835.13745, "trades": 11, "taker_buy_volume": 10045.9, "taker_buy_quote": 768.37149}, {"ts": 1770272760000, "open": 0.0764, "high": 0.0764, "low": 0.0761, "close": 0.0761, "volume": 6661.1, "quote_volume": 508.70296, "trades": 11, "taker_buy_volume": 912.7, "taker_buy_quote": 69.73028}, {"ts": 1770272820000, "open": 0.076, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 6028.9, "quote_volume": 458.23004, "trades": 11, "taker_buy_volume": 289.4, "taker_buy_quote": 22.02334}, {"ts": 1770272880000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 4436.7, "quote_volume": 337.0009, "trades": 5, "taker_buy_volume": 2553.7, "taker_buy_quote": 194.0812}, {"ts": 1770272940000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.0761, "volume": 2038.8, "quote_volume": 154.79226, "trades": 4, "taker_buy_volume": 236.7, "taker_buy_quote": 18.01287}, {"ts": 1770273000000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 1095.9, "quote_volume": 83.38788, "trades": 3, "taker_buy_volume": 289.4, "taker_buy_quote": 22.02334}, {"ts": 1770273060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 394.7, "quote_volume": 29.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 3113.2, "quote_volume": 237.41741, "trades": 8, "taker_buy_volume": 2568.8, "taker_buy_quote": 195.87969}, {"ts": 1770273180000, "open": 0.0764, "high": 0.0766, "low": 0.0764, "close": 0.0766, "volume": 1692.0, "quote_volume": 129.32569, "trades": 8, "taker_buy_volume": 1692.0, "taker_buy_quote": 129.32569}, {"ts": 1770273240000, "open": 0.0765, "high": 0.077, "low": 0.0764, "close": 0.0769, "volume": 27824.6, "quote_volume": 2134.74933, "trades": 32, "taker_buy_volume": 22048.9, "taker_buy_quote": 1692.70257}, {"ts": 1770273300000, "open": 0.0769, "high": 0.0769, "low": 0.0766, "close": 0.0766, "volume": 40447.0, "quote_volume": 3104.41955, "trades": 30, "taker_buy_volume": 13562.1, "taker_buy_quote": 1041.50699}, {"ts": 1770273360000, "open": 0.0766, "high": 0.0769, "low": 0.0766, "close": 0.0769, "volume": 9709.0, "quote_volume": 744.54716, "trades": 12, "taker_buy_volume": 9709.0, "taker_buy_quote": 744.54716}, {"ts": 1770273420000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 11078.8, "quote_volume": 850.74267, "trades": 9, "taker_buy_volume": 4212.4, "taker_buy_quote": 323.50428}, {"ts": 1770273480000, "open": 0.0768, "high": 0.0771, "low": 0.0768, "close": 0.0769, "volume": 24498.0, "quote_volume": 1886.20642, "trades": 29, "taker_buy_volume": 20318.0, "taker_buy_quote": 1564.3543}, {"ts": 1770273540000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 9465.2, "quote_volume": 729.64159, "trades": 11, "taker_buy_volume": 7518.4, "taker_buy_quote": 579.66035}, {"ts": 1770273600000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 30965.6, "quote_volume": 2387.4171, "trades": 15, "taker_buy_volume": 16638.8, "taker_buy_quote": 1283.8293}, {"ts": 1770273660000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 36698.1, "quote_volume": 2830.96888, "trades": 19, "taker_buy_volume": 11188.7, "taker_buy_quote": 863.6743}, {"ts": 1770273720000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 3837.6, "quote_volume": 295.90855, "trades": 6, "taker_buy_volume": 3470.6, "taker_buy_quote": 267.61285}, {"ts": 1770273780000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0769, "volume": 40101.5, "quote_volume": 3086.59414, "trades": 17, "taker_buy_volume": 8041.5, "taker_buy_quote": 618.39135}, {"ts": 1770273840000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 12833.6, "quote_volume": 986.91268, "trades": 10, "taker_buy_volume": 11335.1, "taker_buy_quote": 871.67803}, {"ts": 1770273900000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 24214.6, "quote_volume": 1863.67137, "trades": 17, "taker_buy_volume": 12444.3, "taker_buy_quote": 958.2111}, {"ts": 1770273960000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 1856.2, "quote_volume": 142.92516, "trades": 5, "taker_buy_volume": 267.0, "taker_buy_quote": 20.5857}, {"ts": 1770274020000, "open": 0.0769, "high": 0.0769, "low": 0.0765, "close": 0.0765, "volume": 23598.3, "quote_volume": 1808.51436, "trades": 20, "taker_buy_volume": 15192.9, "taker_buy_quote": 1164.04629}, {"ts": 1770274080000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 4705.7, "quote_volume": 360.26766, "trades": 9, "taker_buy_volume": 2734.6, "taker_buy_quote": 209.42138}, {"ts": 1770274140000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 5464.1, "quote_volume": 418.88473, "trades": 7, "taker_buy_volume": 5306.2, "taker_buy_quote": 406.78959}, {"ts": 1770274200000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 8562.6, "quote_volume": 657.06593, "trades": 12, "taker_buy_volume": 3497.8, "taker_buy_quote": 268.59577}, {"ts": 1770274260000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0765, "volume": 1892.5, "quote_volume": 144.93388, "trades": 7, "taker_buy_volume": 91.5, "taker_buy_quote": 6.99975}, {"ts": 1770274320000, "open": 0.0764, "high": 0.0764, "low": 0.0761, "close": 0.0763, "volume": 18546.5, "quote_volume": 1413.62108, "trades": 20, "taker_buy_volume": 4578.5, "taker_buy_quote": 349.10496}, {"ts": 1770274380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1282.5, "quote_volume": 97.7265, "trades": 1, "taker_buy_volume": 1282.5, "taker_buy_quote": 97.7265}, {"ts": 1770274440000, "open": 0.0762, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 25838.6, "quote_volume": 1971.96831, "trades": 19, "taker_buy_volume": 22501.9, "taker_buy_quote": 1717.78894}, {"ts": 1770274500000, "open": 0.0764, "high": 0.0765, "low": 0.076, "close": 0.0761, "volume": 117496.2, "quote_volume": 8954.10869, "trades": 70, "taker_buy_volume": 51670.9, "taker_buy_quote": 3944.26126}, {"ts": 1770274560000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 9724.6, "quote_volume": 740.81662, "trades": 9, "taker_buy_volume": 5130.0, "taker_buy_quote": 390.906}, {"ts": 1770274620000, "open": 0.0762, "high": 0.0765, "low": 0.0762, "close": 0.0763, "volume": 10363.7, "quote_volume": 791.21797, "trades": 12, "taker_buy_volume": 9040.4, "taker_buy_quote": 690.32578}, {"ts": 1770274680000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 407.5, "quote_volume": 31.11841, "trades": 3, "taker_buy_volume": 261.6, "taker_buy_quote": 19.98624}, {"ts": 1770274740000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 4668.0, "quote_volume": 356.04015, "trades": 4, "taker_buy_volume": 1282.5, "taker_buy_quote": 97.7265}, {"ts": 1770274800000, "open": 0.0762, "high": 0.0764, "low": 0.0761, "close": 0.0763, "volume": 19227.1, "quote_volume": 1464.39094, "trades": 16, "taker_buy_volume": 11786.8, "taker_buy_quote": 897.85295}, {"ts": 1770274860000, "open": 0.0764, "high": 0.0767, "low": 0.0764, "close": 0.0767, "volume": 38550.8, "quote_volume": 2949.78854, "trades": 15, "taker_buy_volume": 37691.9, "taker_buy_quote": 2884.16858}, {"ts": 1770274920000, "open": 0.0768, "high": 0.0781, "low": 0.0768, "close": 0.0776, "volume": 292584.4, "quote_volume": 22751.74681, "trades": 125, "taker_buy_volume": 168896.0, "taker_buy_quote": 13117.74321}, {"ts": 1770274980000, "open": 0.0776, "high": 0.0778, "low": 0.0775, "close": 0.0776, "volume": 22654.9, "quote_volume": 1757.72328, "trades": 23, "taker_buy_volume": 5564.7, "taker_buy_quote": 432.00496}, {"ts": 1770275040000, "open": 0.0777, "high": 0.078, "low": 0.0777, "close": 0.078, "volume": 19467.5, "quote_volume": 1513.83998, "trades": 16, "taker_buy_volume": 7409.1, "taker_buy_quote": 576.65429}, {"ts": 1770275100000, "open": 0.0779, "high": 0.0779, "low": 0.0776, "close": 0.0777, "volume": 21978.0, "quote_volume": 1709.07045, "trades": 20, "taker_buy_volume": 4484.3, "taker_buy_quote": 348.4672}, {"ts": 1770275160000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 968.4, "quote_volume": 75.36486, "trades": 4, "taker_buy_volume": 745.6, "taker_buy_quote": 58.0533}, {"ts": 1770275220000, "open": 0.0778, "high": 0.0782, "low": 0.0777, "close": 0.0778, "volume": 39566.4, "quote_volume": 3087.53084, "trades": 31, "taker_buy_volume": 35296.8, "taker_buy_quote": 2754.97888}, {"ts": 1770275280000, "open": 0.0777, "high": 0.0781, "low": 0.0777, "close": 0.0779, "volume": 29035.8, "quote_volume": 2261.79976, "trades": 29, "taker_buy_volume": 25412.8, "taker_buy_quote": 1979.7223}, {"ts": 1770275340000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 47174.5, "quote_volume": 3680.38081, "trades": 20, "taker_buy_volume": 39370.8, "taker_buy_quote": 3071.48004}, {"ts": 1770275400000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 17079.7, "quote_volume": 1330.86878, "trades": 15, "taker_buy_volume": 10481.5, "taker_buy_quote": 816.50885}, {"ts": 1770275460000, "open": 0.0779, "high": 0.0783, "low": 0.0779, "close": 0.0781, "volume": 64462.4, "quote_volume": 5031.14086, "trades": 33, "taker_buy_volume": 22938.1, "taker_buy_quote": 1793.68415}, {"ts": 1770275520000, "open": 0.0781, "high": 0.0785, "low": 0.078, "close": 0.078, "volume": 74591.3, "quote_volume": 5833.75929, "trades": 55, "taker_buy_volume": 46484.5, "taker_buy_quote": 3638.67253}, {"ts": 1770275580000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 49071.8, "quote_volume": 3834.58976, "trades": 20, "taker_buy_volume": 34873.4, "taker_buy_quote": 2724.50095}, {"ts": 1770275640000, "open": 0.0782, "high": 0.0787, "low": 0.0782, "close": 0.0783, "volume": 63188.1, "quote_volume": 4958.76538, "trades": 62, "taker_buy_volume": 46524.0, "taker_buy_quote": 3653.38767}, {"ts": 1770275700000, "open": 0.0783, "high": 0.0785, "low": 0.0779, "close": 0.0781, "volume": 51228.3, "quote_volume": 4001.53042, "trades": 41, "taker_buy_volume": 12868.7, "taker_buy_quote": 1007.72685}, {"ts": 1770275760000, "open": 0.078, "high": 0.0782, "low": 0.0778, "close": 0.0781, "volume": 88336.1, "quote_volume": 6891.72421, "trades": 30, "taker_buy_volume": 5451.6, "taker_buy_quote": 425.82543}, {"ts": 1770275820000, "open": 0.0781, "high": 0.0781, "low": 0.0778, "close": 0.0779, "volume": 3211.4, "quote_volume": 250.1389, "trades": 11, "taker_buy_volume": 1654.9, "taker_buy_quote": 128.78846}, {"ts": 1770275880000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 13547.6, "quote_volume": 1054.17429, "trades": 10, "taker_buy_volume": 7272.2, "taker_buy_quote": 565.79577}, {"ts": 1770275940000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 3451.2, "quote_volume": 269.14522, "trades": 9, "taker_buy_volume": 2967.8, "taker_buy_quote": 231.4884}, {"ts": 1770276000000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 10484.9, "quote_volume": 815.57701, "trades": 18, "taker_buy_volume": 1571.9, "taker_buy_quote": 122.29382}, {"ts": 1770276060000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 22344.1, "quote_volume": 1738.52684, "trades": 27, "taker_buy_volume": 16207.2, "taker_buy_quote": 1261.43321}, {"ts": 1770276120000, "open": 0.0779, "high": 0.0784, "low": 0.0778, "close": 0.0784, "volume": 22075.8, "quote_volume": 1725.66872, "trades": 31, "taker_buy_volume": 19344.0, "taker_buy_quote": 1512.14226}, {"ts": 1770276180000, "open": 0.0784, "high": 0.0785, "low": 0.0783, "close": 0.0785, "volume": 15034.0, "quote_volume": 1178.94143, "trades": 13, "taker_buy_volume": 4577.4, "taker_buy_quote": 359.15079}, {"ts": 1770276240000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 7165.6, "quote_volume": 562.55981, "trades": 8, "taker_buy_volume": 359.4, "taker_buy_quote": 28.24884}, {"ts": 1770276300000, "open": 0.0785, "high": 0.0788, "low": 0.0785, "close": 0.0788, "volume": 10427.4, "quote_volume": 819.23192, "trades": 12, "taker_buy_volume": 7017.8, "taker_buy_quote": 551.56537}, {"ts": 1770276360000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 19787.4, "quote_volume": 1558.93951, "trades": 12, "taker_buy_volume": 5630.5, "taker_buy_quote": 443.55515}, {"ts": 1770276420000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.0792, "volume": 25604.4, "quote_volume": 2023.47326, "trades": 27, "taker_buy_volume": 23069.6, "taker_buy_quote": 1823.44934}, {"ts": 1770276480000, "open": 0.0792, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 14347.7, "quote_volume": 1137.04234, "trades": 18, "taker_buy_volume": 13813.8, "taker_buy_quote": 1094.81085}, {"ts": 1770276540000, "open": 0.0791, "high": 0.0792, "low": 0.0788, "close": 0.0788, "volume": 17057.6, "quote_volume": 1346.59764, "trades": 18, "taker_buy_volume": 6498.4, "taker_buy_quote": 513.62484}, {"ts": 1770276600000, "open": 0.0788, "high": 0.0789, "low": 0.0785, "close": 0.0786, "volume": 22058.9, "quote_volume": 1736.8977, "trades": 14, "taker_buy_volume": 4750.7, "taker_buy_quote": 373.87478}, {"ts": 1770276660000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 15854.0, "quote_volume": 1246.75927, "trades": 17, "taker_buy_volume": 9374.6, "taker_buy_quote": 737.28665}, {"ts": 1770276720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 527.9, "quote_volume": 41.59852, "trades": 5, "taker_buy_volume": 359.2, "taker_buy_quote": 28.30496}, {"ts": 1770276780000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.0792, "volume": 24897.0, "quote_volume": 1971.23879, "trades": 35, "taker_buy_volume": 12227.6, "taker_buy_quote": 968.11747}, {"ts": 1770276840000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 5151.5, "quote_volume": 406.8022, "trades": 11, "taker_buy_volume": 504.5, "taker_buy_quote": 39.80505}, {"ts": 1770276900000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 2005.3, "quote_volume": 158.29045, "trades": 2, "taker_buy_volume": 2005.3, "taker_buy_quote": 158.29045}, {"ts": 1770276960000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 8962.2, "quote_volume": 707.35817, "trades": 8, "taker_buy_volume": 253.6, "taker_buy_quote": 20.05976}, {"ts": 1770277020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 7348.8, "quote_volume": 578.72449, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1282.5, "quote_volume": 100.93275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 359.2, "quote_volume": 28.34088, "trades": 2, "taker_buy_volume": 359.2, "taker_buy_quote": 28.34088}, {"ts": 1770277260000, "open": 0.079, "high": 0.079, "low": 0.0786, "close": 0.0786, "volume": 13472.1, "quote_volume": 1061.00752, "trades": 19, "taker_buy_volume": 8513.2, "taker_buy_quote": 669.70082}, {"ts": 1770277320000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 11426.1, "quote_volume": 898.4733, "trades": 11, "taker_buy_volume": 9034.4, "taker_buy_quote": 710.5966}, {"ts": 1770277380000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 2662.2, "quote_volume": 209.46514, "trades": 4, "taker_buy_volume": 723.8, "taker_buy_quote": 56.96306}, {"ts": 1770277440000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 3145.7, "quote_volume": 247.38027, "trades": 3, "taker_buy_volume": 2565.0, "taker_buy_quote": 201.73725}, {"ts": 1770277500000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 3064.5, "quote_volume": 241.63979, "trades": 8, "taker_buy_volume": 1931.1, "taker_buy_quote": 152.32787}, {"ts": 1770277560000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 719.2, "quote_volume": 56.67296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 5929.1, "quote_volume": 466.50999, "trades": 8, "taker_buy_volume": 1282.5, "taker_buy_quote": 100.8045}, {"ts": 1770277680000, "open": 0.0786, "high": 0.079, "low": 0.0785, "close": 0.0788, "volume": 72450.2, "quote_volume": 5703.42045, "trades": 58, "taker_buy_volume": 51269.6, "taker_buy_quote": 4036.72915}, {"ts": 1770277740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3096.4, "quote_volume": 244.30596, "trades": 5, "taker_buy_volume": 1813.9, "taker_buy_quote": 143.11671}, {"ts": 1770277800000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 16672.9, "quote_volume": 1315.46287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1998.0, "quote_volume": 157.4424, "trades": 2, "taker_buy_volume": 1998.0, "taker_buy_quote": 157.4424}, {"ts": 1770277920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 12236.4, "quote_volume": 965.43204, "trades": 11, "taker_buy_volume": 12236.4, "taker_buy_quote": 965.43204}, {"ts": 1770278040000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 8984.8, "quote_volume": 710.78036, "trades": 13, "taker_buy_volume": 8349.2, "taker_buy_quote": 660.56796}, {"ts": 1770278100000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.079, "volume": 10671.8, "quote_volume": 843.33856, "trades": 16, "taker_buy_volume": 7228.7, "taker_buy_quote": 571.32786}, {"ts": 1770278160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 27059.9, "quote_volume": 2137.06469, "trades": 28, "taker_buy_volume": 18061.7, "taker_buy_quote": 1426.75562}, {"ts": 1770278280000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 4733.5, "quote_volume": 373.38455, "trades": 10, "taker_buy_volume": 316.5, "taker_buy_quote": 24.9402}, {"ts": 1770278340000, "open": 0.0789, "high": 0.0789, "low": 0.0786, "close": 0.0788, "volume": 9221.5, "quote_volume": 726.1578, "trades": 12, "taker_buy_volume": 1400.6, "taker_buy_quote": 110.40953}, {"ts": 1770278400000, "open": 0.0788, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 5467.5, "quote_volume": 430.65913, "trades": 8, "taker_buy_volume": 5381.5, "taker_buy_quote": 423.88233}, {"ts": 1770278460000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 1210.0, "quote_volume": 95.64776, "trades": 5, "taker_buy_volume": 1210.0, "taker_buy_quote": 95.64776}, {"ts": 1770278520000, "open": 0.0792, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 4264.3, "quote_volume": 337.79075, "trades": 6, "taker_buy_volume": 2692.4, "taker_buy_quote": 213.32521}, {"ts": 1770278580000, "open": 0.0792, "high": 0.0793, "low": 0.079, "close": 0.0793, "volume": 6013.8, "quote_volume": 476.35597, "trades": 12, "taker_buy_volume": 4959.8, "taker_buy_quote": 393.00833}, {"ts": 1770278640000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 6746.7, "quote_volume": 534.29576, "trades": 9, "taker_buy_volume": 1506.0, "taker_buy_quote": 119.2752}, {"ts": 1770278700000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 7379.2, "quote_volume": 582.05103, "trades": 10, "taker_buy_volume": 500.3, "taker_buy_quote": 39.47367}, {"ts": 1770278760000, "open": 0.0788, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 4785.1, "quote_volume": 377.2001, "trades": 9, "taker_buy_volume": 2080.4, "taker_buy_quote": 163.82023}, {"ts": 1770278820000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 1512.4, "quote_volume": 119.09182, "trades": 5, "taker_buy_volume": 1153.1, "taker_buy_quote": 90.78597}, {"ts": 1770278880000, "open": 0.0788, "high": 0.0788, "low": 0.0785, "close": 0.0787, "volume": 21604.2, "quote_volume": 1697.34319, "trades": 21, "taker_buy_volume": 3168.8, "taker_buy_quote": 249.17255}, {"ts": 1770278940000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 17870.2, "quote_volume": 1405.6711, "trades": 15, "taker_buy_volume": 13781.4, "taker_buy_quote": 1084.16317}, {"ts": 1770279000000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 4041.8, "quote_volume": 318.90093, "trades": 11, "taker_buy_volume": 3913.0, "taker_buy_quote": 308.73861}, {"ts": 1770279060000, "open": 0.079, "high": 0.0791, "low": 0.0788, "close": 0.0791, "volume": 8458.8, "quote_volume": 667.72785, "trades": 16, "taker_buy_volume": 3165.5, "taker_buy_quote": 249.94145}, {"ts": 1770279120000, "open": 0.079, "high": 0.0795, "low": 0.079, "close": 0.0794, "volume": 41659.0, "quote_volume": 3303.16501, "trades": 51, "taker_buy_volume": 41287.7, "taker_buy_quote": 3273.68379}, {"ts": 1770279180000, "open": 0.0794, "high": 0.0794, "low": 0.0791, "close": 0.0791, "volume": 9856.4, "quote_volume": 782.20184, "trades": 17, "taker_buy_volume": 6468.3, "taker_buy_quote": 513.31274}, {"ts": 1770279240000, "open": 0.0791, "high": 0.0792, "low": 0.0789, "close": 0.079, "volume": 8084.7, "quote_volume": 639.35989, "trades": 15, "taker_buy_volume": 5492.9, "taker_buy_quote": 434.65108}, {"ts": 1770279300000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0793, "volume": 6724.8, "quote_volume": 533.28443, "trades": 13, "taker_buy_volume": 5670.8, "taker_buy_quote": 449.64953}, {"ts": 1770279360000, "open": 0.0795, "high": 0.0798, "low": 0.0795, "close": 0.0796, "volume": 41375.7, "quote_volume": 3297.65469, "trades": 41, "taker_buy_volume": 31308.6, "taker_buy_quote": 2495.54353}, {"ts": 1770279420000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 1162.3, "quote_volume": 92.62149, "trades": 3, "taker_buy_volume": 1093.2, "taker_buy_quote": 87.12113}, {"ts": 1770279480000, "open": 0.0797, "high": 0.0797, "low": 0.0795, "close": 0.0796, "volume": 5845.2, "quote_volume": 464.93076, "trades": 13, "taker_buy_volume": 1608.9, "taker_buy_quote": 128.09738}, {"ts": 1770279540000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 9281.6, "quote_volume": 739.60771, "trades": 12, "taker_buy_volume": 8879.3, "taker_buy_quote": 707.55283}, {"ts": 1770279600000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 5306.0, "quote_volume": 422.87611, "trades": 9, "taker_buy_volume": 5112.4, "taker_buy_quote": 407.45828}, {"ts": 1770279660000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0799, "volume": 13251.6, "quote_volume": 1057.49029, "trades": 10, "taker_buy_volume": 13092.1, "taker_buy_quote": 1044.77814}, {"ts": 1770279720000, "open": 0.0798, "high": 0.08, "low": 0.0798, "close": 0.0799, "volume": 10587.6, "quote_volume": 845.90251, "trades": 15, "taker_buy_volume": 10100.9, "taker_buy_quote": 807.01518}, {"ts": 1770279780000, "open": 0.0799, "high": 0.0805, "low": 0.0799, "close": 0.0799, "volume": 115086.8, "quote_volume": 9232.27951, "trades": 96, "taker_buy_volume": 75471.9, "taker_buy_quote": 6059.05993}, {"ts": 1770279840000, "open": 0.0801, "high": 0.0804, "low": 0.0801, "close": 0.0804, "volume": 5665.6, "quote_volume": 454.74567, "trades": 9, "taker_buy_volume": 5665.6, "taker_buy_quote": 454.74567}, {"ts": 1770279900000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3006.2, "quote_volume": 241.39786, "trades": 5, "taker_buy_volume": 1723.7, "taker_buy_quote": 138.41311}, {"ts": 1770279960000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.0802, "volume": 20319.0, "quote_volume": 1629.13074, "trades": 22, "taker_buy_volume": 17783.7, "taker_buy_quote": 1426.00644}, {"ts": 1770280020000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.0801, "volume": 8465.2, "quote_volume": 678.17563, "trades": 14, "taker_buy_volume": 6361.8, "taker_buy_quote": 509.75125}, {"ts": 1770280080000, "open": 0.08, "high": 0.0802, "low": 0.08, "close": 0.0801, "volume": 3365.1, "quote_volume": 269.63249, "trades": 5, "taker_buy_volume": 3096.8, "taker_buy_quote": 248.16849}, {"ts": 1770280140000, "open": 0.0802, "high": 0.0802, "low": 0.0798, "close": 0.0798, "volume": 40657.5, "quote_volume": 3254.93598, "trades": 49, "taker_buy_volume": 11387.4, "taker_buy_quote": 913.26948}, {"ts": 1770280200000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 15049.2, "quote_volume": 1201.55958, "trades": 23, "taker_buy_volume": 4952.6, "taker_buy_quote": 395.56036}, {"ts": 1770280260000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 7260.0, "quote_volume": 579.62493, "trades": 11, "taker_buy_volume": 3395.3, "taker_buy_quote": 271.22187}, {"ts": 1770280320000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 17166.3, "quote_volume": 1368.31882, "trades": 16, "taker_buy_volume": 2845.1, "taker_buy_quote": 226.91918}, {"ts": 1770280380000, "open": 0.0797, "high": 0.08, "low": 0.0797, "close": 0.08, "volume": 42064.4, "quote_volume": 3360.47165, "trades": 40, "taker_buy_volume": 40628.8, "taker_buy_quote": 3245.76721}, {"ts": 1770280440000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 9474.9, "quote_volume": 758.71448, "trades": 13, "taker_buy_volume": 9289.9, "taker_buy_quote": 743.93298}, {"ts": 1770280500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 6992.1, "quote_volume": 560.06721, "trades": 8, "taker_buy_volume": 6992.1, "taker_buy_quote": 560.06721}, {"ts": 1770280560000, "open": 0.0802, "high": 0.0806, "low": 0.08, "close": 0.0806, "volume": 28606.8, "quote_volume": 2293.34016, "trades": 37, "taker_buy_volume": 16025.1, "taker_buy_quote": 1286.13779}, {"ts": 1770280620000, "open": 0.0806, "high": 0.0806, "low": 0.0803, "close": 0.0805, "volume": 36199.1, "quote_volume": 2914.57555, "trades": 35, "taker_buy_volume": 10684.4, "taker_buy_quote": 861.06291}, {"ts": 1770280680000, "open": 0.0805, "high": 0.0805, "low": 0.0801, "close": 0.0803, "volume": 19852.7, "quote_volume": 1594.74817, "trades": 42, "taker_buy_volume": 9071.3, "taker_buy_quote": 729.47225}, {"ts": 1770280740000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 11950.1, "quote_volume": 962.13113, "trades": 15, "taker_buy_volume": 10523.6, "taker_buy_quote": 847.31228}, {"ts": 1770280800000, "open": 0.0805, "high": 0.0805, "low": 0.08, "close": 0.0801, "volume": 26215.0, "quote_volume": 2103.69142, "trades": 33, "taker_buy_volume": 5657.7, "taker_buy_quote": 453.46553}, {"ts": 1770280860000, "open": 0.08, "high": 0.0803, "low": 0.0799, "close": 0.08, "volume": 58675.5, "quote_volume": 4703.12031, "trades": 61, "taker_buy_volume": 34182.4, "taker_buy_quote": 2741.90438}, {"ts": 1770280920000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 4934.4, "quote_volume": 394.96507, "trades": 6, "taker_buy_volume": 3651.9, "taker_buy_quote": 292.36507}, {"ts": 1770280980000, "open": 0.08, "high": 0.08, "low": 0.0794, "close": 0.08, "volume": 143083.2, "quote_volume": 11412.30689, "trades": 114, "taker_buy_volume": 63531.6, "taker_buy_quote": 5075.26829}, {"ts": 1770281040000, "open": 0.0799, "high": 0.08, "low": 0.0796, "close": 0.0799, "volume": 71665.3, "quote_volume": 5719.62892, "trades": 86, "taker_buy_volume": 32895.8, "taker_buy_quote": 2627.83424}, {"ts": 1770281100000, "open": 0.0798, "high": 0.08, "low": 0.0796, "close": 0.0799, "volume": 85068.5, "quote_volume": 6785.52575, "trades": 58, "taker_buy_volume": 74080.6, "taker_buy_quote": 5909.38776}, {"ts": 1770281160000, "open": 0.08, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 21796.3, "quote_volume": 1743.35715, "trades": 21, "taker_buy_volume": 14550.4, "taker_buy_quote": 1164.10653}, {"ts": 1770281220000, "open": 0.0802, "high": 0.0805, "low": 0.0802, "close": 0.0805, "volume": 14686.1, "quote_volume": 1179.05249, "trades": 17, "taker_buy_volume": 14686.1, "taker_buy_quote": 1179.05249}, {"ts": 1770281280000, "open": 0.0805, "high": 0.0805, "low": 0.08, "close": 0.0803, "volume": 120029.6, "quote_volume": 9638.86947, "trades": 86, "taker_buy_volume": 67121.3, "taker_buy_quote": 5395.36703}, {"ts": 1770281340000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 4792.2, "quote_volume": 384.43162, "trades": 7, "taker_buy_volume": 971.8, "taker_buy_quote": 78.03554}, {"ts": 1770281400000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 6134.0, "quote_volume": 491.2452, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 80.2}, {"ts": 1770281460000, "open": 0.0799, "high": 0.0799, "low": 0.0797, "close": 0.0799, "volume": 25446.6, "quote_volume": 2030.80221, "trades": 30, "taker_buy_volume": 8304.8, "taker_buy_quote": 663.42527}, {"ts": 1770281520000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1853.6, "quote_volume": 148.10264, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 102.47175}, {"ts": 1770281580000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 5550.9, "quote_volume": 443.97355, "trades": 6, "taker_buy_volume": 3176.2, "taker_buy_quote": 254.096}, {"ts": 1770281640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 760.5, "quote_volume": 60.6879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.0797, "high": 0.0797, "low": 0.0794, "close": 0.0794, "volume": 7994.0, "quote_volume": 635.81731, "trades": 17, "taker_buy_volume": 90.0, "taker_buy_quote": 7.164}, {"ts": 1770281760000, "open": 0.0794, "high": 0.0794, "low": 0.079, "close": 0.0791, "volume": 76095.0, "quote_volume": 6024.44515, "trades": 50, "taker_buy_volume": 15424.9, "taker_buy_quote": 1221.00593}, {"ts": 1770281820000, "open": 0.0793, "high": 0.0794, "low": 0.0791, "close": 0.0793, "volume": 16168.2, "quote_volume": 1281.86749, "trades": 27, "taker_buy_volume": 10643.0, "taker_buy_quote": 844.23468}, {"ts": 1770281880000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 4505.6, "quote_volume": 357.1579, "trades": 5, "taker_buy_volume": 1651.2, "taker_buy_quote": 130.83292}, {"ts": 1770281940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 22443.8, "quote_volume": 1775.30458, "trades": 12, "taker_buy_volume": 13972.6, "taker_buy_quote": 1105.23266}, {"ts": 1770282000000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0793, "volume": 8753.9, "quote_volume": 693.64198, "trades": 12, "taker_buy_volume": 5789.8, "taker_buy_quote": 458.88526}, {"ts": 1770282060000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 8663.5, "quote_volume": 686.16524, "trades": 12, "taker_buy_volume": 6098.5, "taker_buy_quote": 483.01724}, {"ts": 1770282120000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 3909.4, "quote_volume": 309.61184, "trades": 7, "taker_buy_volume": 3783.0, "taker_buy_quote": 299.6136}, {"ts": 1770282180000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 10495.2, "quote_volume": 832.63664, "trades": 12, "taker_buy_volume": 2390.3, "taker_buy_quote": 189.78982}, {"ts": 1770282240000, "open": 0.0794, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 13492.1, "quote_volume": 1071.67995, "trades": 11, "taker_buy_volume": 7059.8, "taker_buy_quote": 560.82708}, {"ts": 1770282300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 3273.5, "quote_volume": 260.5706, "trades": 6, "taker_buy_volume": 3273.5, "taker_buy_quote": 260.5706}, {"ts": 1770282360000, "open": 0.0797, "high": 0.0797, "low": 0.0794, "close": 0.0794, "volume": 43718.9, "quote_volume": 3474.69009, "trades": 28, "taker_buy_volume": 8216.9, "taker_buy_quote": 653.19447}, {"ts": 1770282420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 2897.4, "quote_volume": 230.05356, "trades": 3, "taker_buy_volume": 2897.4, "taker_buy_quote": 230.05356}, {"ts": 1770282480000, "open": 0.0795, "high": 0.0799, "low": 0.0795, "close": 0.0799, "volume": 21468.1, "quote_volume": 1710.77943, "trades": 30, "taker_buy_volume": 19841.8, "taker_buy_quote": 1581.26256}, {"ts": 1770282540000, "open": 0.0799, "high": 0.0799, "low": 0.0797, "close": 0.0797, "volume": 6743.3, "quote_volume": 538.262, "trades": 12, "taker_buy_volume": 3197.9, "taker_buy_quote": 255.43712}, {"ts": 1770282600000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 15404.1, "quote_volume": 1228.32174, "trades": 19, "taker_buy_volume": 5880.5, "taker_buy_quote": 468.91996}, {"ts": 1770282660000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 12178.3, "quote_volume": 971.27348, "trades": 10, "taker_buy_volume": 8362.0, "taker_buy_quote": 667.17943}, {"ts": 1770282720000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 2336.3, "quote_volume": 186.08416, "trades": 11, "taker_buy_volume": 1146.8, "taker_buy_quote": 91.39996}, {"ts": 1770282780000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 7608.9, "quote_volume": 606.74967, "trades": 8, "taker_buy_volume": 7608.9, "taker_buy_quote": 606.74967}, {"ts": 1770282840000, "open": 0.0798, "high": 0.0799, "low": 0.0797, "close": 0.0799, "volume": 13791.1, "quote_volume": 1100.40776, "trades": 11, "taker_buy_volume": 8496.5, "taker_buy_quote": 677.9832}, {"ts": 1770282900000, "open": 0.0799, "high": 0.0799, "low": 0.0795, "close": 0.0795, "volume": 33024.7, "quote_volume": 2635.91616, "trades": 20, "taker_buy_volume": 4638.7, "taker_buy_quote": 370.47569}, {"ts": 1770282960000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 18330.5, "quote_volume": 1460.47543, "trades": 15, "taker_buy_volume": 17766.1, "taker_buy_quote": 1415.54919}, {"ts": 1770283020000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 5809.3, "quote_volume": 462.28511, "trades": 7, "taker_buy_volume": 2885.7, "taker_buy_quote": 229.70172}, {"ts": 1770283080000, "open": 0.0794, "high": 0.0796, "low": 0.0794, "close": 0.0795, "volume": 22925.3, "quote_volume": 1820.77306, "trades": 15, "taker_buy_volume": 13677.7, "taker_buy_quote": 1086.29346}, {"ts": 1770283140000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 4497.5, "quote_volume": 357.42454, "trades": 5, "taker_buy_volume": 2145.8, "taker_buy_quote": 170.5739}, {"ts": 1770283200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 19827.1, "quote_volume": 1574.27174, "trades": 15, "taker_buy_volume": 14785.9, "taker_buy_quote": 1174.00046}, {"ts": 1770283260000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 2271.9, "quote_volume": 180.41332, "trades": 3, "taker_buy_volume": 989.4, "taker_buy_quote": 78.58282}, {"ts": 1770283320000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 25243.1, "quote_volume": 2000.78563, "trades": 30, "taker_buy_volume": 8350.0, "taker_buy_quote": 662.02626}, {"ts": 1770283380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 3181.1, "quote_volume": 252.26123, "trades": 2, "taker_buy_volume": 3037.6, "taker_buy_quote": 240.88168}, {"ts": 1770283440000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 14974.0, "quote_volume": 1186.06748, "trades": 17, "taker_buy_volume": 4353.8, "taker_buy_quote": 345.2274}, {"ts": 1770283500000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 2430.7, "quote_volume": 192.58482, "trades": 6, "taker_buy_volume": 1478.4, "taker_buy_quote": 117.16266}, {"ts": 1770283560000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 13622.1, "quote_volume": 1079.47955, "trades": 18, "taker_buy_volume": 11067.4, "taker_buy_quote": 877.06901}, {"ts": 1770283620000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 14588.9, "quote_volume": 1156.18594, "trades": 13, "taker_buy_volume": 358.7, "taker_buy_quote": 28.48078}, {"ts": 1770283680000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 1965.2, "quote_volume": 155.63535, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 39.6}, {"ts": 1770283740000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 17844.8, "quote_volume": 1413.13625, "trades": 8, "taker_buy_volume": 3655.1, "taker_buy_quote": 289.43498}, {"ts": 1770283800000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 343.2, "quote_volume": 27.16732, "trades": 3, "taker_buy_volume": 343.2, "taker_buy_quote": 27.16732}, {"ts": 1770283860000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 4989.7, "quote_volume": 395.34767, "trades": 10, "taker_buy_volume": 3665.7, "taker_buy_quote": 290.48687}, {"ts": 1770283920000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 6538.9, "quote_volume": 517.73924, "trades": 15, "taker_buy_volume": 1712.8, "taker_buy_quote": 135.65376}, {"ts": 1770283980000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 21842.1, "quote_volume": 1725.64919, "trades": 13, "taker_buy_volume": 126.5, "taker_buy_quote": 10.00615}, {"ts": 1770284040000, "open": 0.079, "high": 0.079, "low": 0.0787, "close": 0.0788, "volume": 76339.3, "quote_volume": 6025.92597, "trades": 35, "taker_buy_volume": 5719.4, "taker_buy_quote": 451.12324}, {"ts": 1770284100000, "open": 0.0787, "high": 0.0787, "low": 0.0784, "close": 0.0784, "volume": 26407.1, "quote_volume": 2072.70038, "trades": 35, "taker_buy_volume": 6721.6, "taker_buy_quote": 527.51611}, {"ts": 1770284160000, "open": 0.0785, "high": 0.0786, "low": 0.0783, "close": 0.0783, "volume": 41718.6, "quote_volume": 3272.6144, "trades": 33, "taker_buy_volume": 13472.8, "taker_buy_quote": 1058.37644}, {"ts": 1770284220000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 7849.5, "quote_volume": 615.3585, "trades": 3, "taker_buy_volume": 7426.5, "taker_buy_quote": 582.2376}, {"ts": 1770284280000, "open": 0.0784, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 7776.2, "quote_volume": 609.00561, "trades": 8, "taker_buy_volume": 1204.2, "taker_buy_quote": 94.41801}, {"ts": 1770284340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 133.6, "quote_volume": 10.44752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.0784, "high": 0.0785, "low": 0.0783, "close": 0.0785, "volume": 24112.3, "quote_volume": 1890.95991, "trades": 20, "taker_buy_volume": 17240.0, "taker_buy_quote": 1352.54225}, {"ts": 1770284460000, "open": 0.0784, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 1105.1, "quote_volume": 86.61907, "trades": 6, "taker_buy_volume": 571.1, "taker_buy_quote": 44.78241}, {"ts": 1770284520000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 6162.1, "quote_volume": 482.18813, "trades": 10, "taker_buy_volume": 1499.7, "taker_buy_quote": 117.42651}, {"ts": 1770284580000, "open": 0.0781, "high": 0.0786, "low": 0.0781, "close": 0.0786, "volume": 83561.0, "quote_volume": 6539.48933, "trades": 51, "taker_buy_volume": 78811.9, "taker_buy_quote": 6167.94337}, {"ts": 1770284640000, "open": 0.0786, "high": 0.0791, "low": 0.0786, "close": 0.0791, "volume": 45024.7, "quote_volume": 3555.10849, "trades": 34, "taker_buy_volume": 40801.2, "taker_buy_quote": 3222.86293}, {"ts": 1770284700000, "open": 0.0791, "high": 0.0791, "low": 0.0786, "close": 0.0786, "volume": 24195.2, "quote_volume": 1906.55668, "trades": 23, "taker_buy_volume": 133.3, "taker_buy_quote": 10.5307}, {"ts": 1770284760000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 8359.7, "quote_volume": 657.30092, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0786, "volume": 2365.6, "quote_volume": 185.86376, "trades": 3, "taker_buy_volume": 241.4, "taker_buy_quote": 18.99818}, {"ts": 1770284880000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 1751.7, "quote_volume": 137.84871, "trades": 3, "taker_buy_volume": 368.4, "taker_buy_quote": 28.99308}, {"ts": 1770284940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.0787, "high": 0.0791, "low": 0.0787, "close": 0.079, "volume": 24535.7, "quote_volume": 1938.0422, "trades": 25, "taker_buy_volume": 22396.7, "taker_buy_quote": 1769.2325}, {"ts": 1770285060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2604.6, "quote_volume": 205.7634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 233.3, "quote_volume": 18.4307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 3689.2, "quote_volume": 291.7892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 15607.7, "quote_volume": 1229.55132, "trades": 17, "taker_buy_volume": 97.1, "taker_buy_quote": 7.64177}, {"ts": 1770285360000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 3782.9, "quote_volume": 297.52426, "trades": 5, "taker_buy_volume": 1883.2, "taker_buy_quote": 148.20784}, {"ts": 1770285420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1941.9, "quote_volume": 152.63334, "trades": 3, "taker_buy_volume": 849.3, "taker_buy_quote": 66.75498}, {"ts": 1770285480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 203.5, "quote_volume": 15.97475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1159.0, "quote_volume": 90.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0784, "volume": 23494.3, "quote_volume": 1841.39513, "trades": 25, "taker_buy_volume": 6390.5, "taker_buy_quote": 501.526}, {"ts": 1770285660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 5073.5, "quote_volume": 398.26975, "trades": 4, "taker_buy_volume": 4480.4, "taker_buy_quote": 351.7114}, {"ts": 1770285720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2242.6, "quote_volume": 176.26836, "trades": 3, "taker_buy_volume": 2242.6, "taker_buy_quote": 176.26836}, {"ts": 1770285840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0784, "volume": 9726.3, "quote_volume": 763.19812, "trades": 10, "taker_buy_volume": 260.2, "taker_buy_quote": 20.40968}, {"ts": 1770285960000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 44872.0, "quote_volume": 3513.40251, "trades": 24, "taker_buy_volume": 2251.2, "taker_buy_quote": 176.36583}, {"ts": 1770286020000, "open": 0.0781, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 50419.2, "quote_volume": 3935.03965, "trades": 22, "taker_buy_volume": 25929.8, "taker_buy_quote": 2024.38002}, {"ts": 1770286080000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 24845.8, "quote_volume": 1938.0224, "trades": 13, "taker_buy_volume": 1782.5, "taker_buy_quote": 139.085}, {"ts": 1770286140000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 19701.4, "quote_volume": 1534.67411, "trades": 17, "taker_buy_volume": 5023.6, "taker_buy_quote": 391.33844}, {"ts": 1770286200000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 36898.3, "quote_volume": 2870.08711, "trades": 19, "taker_buy_volume": 1438.1, "taker_buy_quote": 111.99905}, {"ts": 1770286260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 484.2, "quote_volume": 37.67076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1226.2, "quote_volume": 95.6436, "trades": 4, "taker_buy_volume": 1226.2, "taker_buy_quote": 95.6436}, {"ts": 1770286380000, "open": 0.078, "high": 0.0783, "low": 0.078, "close": 0.0783, "volume": 12530.7, "quote_volume": 978.02895, "trades": 15, "taker_buy_volume": 7017.2, "taker_buy_quote": 547.79305}, {"ts": 1770286440000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 6470.1, "quote_volume": 506.97753, "trades": 9, "taker_buy_volume": 359.6, "taker_buy_quote": 28.19264}, {"ts": 1770286500000, "open": 0.0783, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 6996.5, "quote_volume": 547.57083, "trades": 9, "taker_buy_volume": 289.4, "taker_buy_quote": 22.68896}, {"ts": 1770286560000, "open": 0.0784, "high": 0.0785, "low": 0.0783, "close": 0.0784, "volume": 35449.2, "quote_volume": 2781.57047, "trades": 29, "taker_buy_volume": 14200.8, "taker_buy_quote": 1114.62419}, {"ts": 1770286620000, "open": 0.0784, "high": 0.0788, "low": 0.0784, "close": 0.0788, "volume": 65917.4, "quote_volume": 5178.00192, "trades": 26, "taker_buy_volume": 42592.4, "taker_buy_quote": 3346.86117}, {"ts": 1770286680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3581.4, "quote_volume": 282.57246, "trades": 6, "taker_buy_volume": 1108.6, "taker_buy_quote": 87.46854}, {"ts": 1770286740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 323.8, "quote_volume": 25.54782, "trades": 1, "taker_buy_volume": 323.8, "taker_buy_quote": 25.54782}, {"ts": 1770286800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6839.4, "quote_volume": 540.3126, "trades": 3, "taker_buy_volume": 5703.7, "taker_buy_quote": 450.5923}, {"ts": 1770286860000, "open": 0.0791, "high": 0.0791, "low": 0.0788, "close": 0.0788, "volume": 2670.1, "quote_volume": 210.81722, "trades": 6, "taker_buy_volume": 122.6, "taker_buy_quote": 9.69766}, {"ts": 1770286920000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 671.8, "quote_volume": 52.94464, "trades": 4, "taker_buy_volume": 377.0, "taker_buy_quote": 29.7144}, {"ts": 1770286980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3522.2, "quote_volume": 277.19714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.0788, "high": 0.0788, "low": 0.0785, "close": 0.0785, "volume": 5280.7, "quote_volume": 415.40603, "trades": 7, "taker_buy_volume": 1282.5, "taker_buy_quote": 100.93275}, {"ts": 1770287160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 1892.0, "quote_volume": 148.65025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 2813.8, "quote_volume": 220.8922, "trades": 4, "taker_buy_volume": 89.0, "taker_buy_quote": 6.9954}, {"ts": 1770287400000, "open": 0.0786, "high": 0.0786, "low": 0.0782, "close": 0.0782, "volume": 69609.2, "quote_volume": 5453.7637, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 500.0, "quote_volume": 39.1, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 39.1}, {"ts": 1770287520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 241.6, "quote_volume": 18.86896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 1831.6, "quote_volume": 143.05004, "trades": 5, "taker_buy_volume": 191.6, "taker_buy_quote": 14.98312}, {"ts": 1770287640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 5066.4, "quote_volume": 394.72739, "trades": 16, "taker_buy_volume": 1556.8, "taker_buy_quote": 121.27472}, {"ts": 1770287760000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 9843.7, "quote_volume": 766.33597, "trades": 14, "taker_buy_volume": 6895.0, "taker_buy_quote": 536.92711}, {"ts": 1770287820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1993.6, "quote_volume": 155.30144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 16332.6, "quote_volume": 1272.28946, "trades": 7, "taker_buy_volume": 15858.2, "taker_buy_quote": 1235.35378}, {"ts": 1770287940000, "open": 0.0779, "high": 0.0784, "low": 0.0779, "close": 0.0783, "volume": 24113.9, "quote_volume": 1884.91644, "trades": 23, "taker_buy_volume": 18747.2, "taker_buy_quote": 1465.2405}, {"ts": 1770288000000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 7673.1, "quote_volume": 600.70005, "trades": 8, "taker_buy_volume": 6390.6, "taker_buy_quote": 500.40855}, {"ts": 1770288060000, "open": 0.0783, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 10341.0, "quote_volume": 809.76107, "trades": 13, "taker_buy_volume": 8519.8, "taker_buy_quote": 667.16111}, {"ts": 1770288120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6667.8, "quote_volume": 522.75552, "trades": 6, "taker_buy_volume": 6667.8, "taker_buy_quote": 522.75552}, {"ts": 1770288180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1564.1, "quote_volume": 122.46903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 4323.5, "quote_volume": 337.26899, "trades": 8, "taker_buy_volume": 980.2, "taker_buy_quote": 76.4556}, {"ts": 1770288300000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 10129.0, "quote_volume": 790.21919, "trades": 10, "taker_buy_volume": 6224.9, "taker_buy_quote": 485.69939}, {"ts": 1770288360000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 4499.2, "quote_volume": 350.55994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.0778, "high": 0.0778, "low": 0.0769, "close": 0.077, "volume": 223918.6, "quote_volume": 17315.61832, "trades": 172, "taker_buy_volume": 36451.6, "taker_buy_quote": 2821.69556}, {"ts": 1770288480000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 23718.9, "quote_volume": 1824.03341, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 38.5}, {"ts": 1770288540000, "open": 0.077, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 4532.5, "quote_volume": 349.12675, "trades": 6, "taker_buy_volume": 4421.1, "taker_buy_quote": 340.56009}, {"ts": 1770288600000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2108.4, "quote_volume": 162.13596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 9567.0, "quote_volume": 734.7456, "trades": 7, "taker_buy_volume": 454.7, "taker_buy_quote": 34.92096}, {"ts": 1770288720000, "open": 0.0768, "high": 0.0768, "low": 0.0765, "close": 0.0767, "volume": 31217.2, "quote_volume": 2392.39327, "trades": 23, "taker_buy_volume": 7932.2, "taker_buy_quote": 608.02889}, {"ts": 1770288780000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 8655.8, "quote_volume": 663.92158, "trades": 4, "taker_buy_volume": 217.2, "taker_buy_quote": 16.68096}, {"ts": 1770288840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1156.7, "quote_volume": 88.71889, "trades": 1, "taker_buy_volume": 1156.7, "taker_buy_quote": 88.71889}, {"ts": 1770288900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3393.9, "quote_volume": 259.97274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288960000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0766, "volume": 11500.7, "quote_volume": 879.75007, "trades": 16, "taker_buy_volume": 2722.8, "taker_buy_quote": 208.43801}, {"ts": 1770289020000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 1534.0, "quote_volume": 117.52324, "trades": 5, "taker_buy_volume": 361.2, "taker_buy_quote": 27.70404}, {"ts": 1770289080000, "open": 0.0765, "high": 0.0768, "low": 0.0764, "close": 0.0766, "volume": 67560.4, "quote_volume": 5175.52075, "trades": 56, "taker_buy_volume": 32651.7, "taker_buy_quote": 2502.31845}, {"ts": 1770289140000, "open": 0.0766, "high": 0.0769, "low": 0.0766, "close": 0.0768, "volume": 66904.4, "quote_volume": 5131.06984, "trades": 58, "taker_buy_volume": 57295.6, "taker_buy_quote": 4395.01131}, {"ts": 1770289200000, "open": 0.0766, "high": 0.077, "low": 0.0766, "close": 0.0768, "volume": 25951.8, "quote_volume": 1993.65065, "trades": 44, "taker_buy_volume": 18958.4, "taker_buy_quote": 1456.88518}, {"ts": 1770289260000, "open": 0.0768, "high": 0.0771, "low": 0.0768, "close": 0.0771, "volume": 7423.8, "quote_volume": 571.132, "trades": 13, "taker_buy_volume": 3717.9, "taker_buy_quote": 286.39063}, {"ts": 1770289320000, "open": 0.0772, "high": 0.0776, "low": 0.0772, "close": 0.0774, "volume": 24416.9, "quote_volume": 1892.40473, "trades": 46, "taker_buy_volume": 21970.3, "taker_buy_quote": 1702.92252}, {"ts": 1770289380000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 7167.0, "quote_volume": 553.42208, "trades": 14, "taker_buy_volume": 90.5, "taker_buy_quote": 6.99565}, {"ts": 1770289440000, "open": 0.0772, "high": 0.0773, "low": 0.0769, "close": 0.0772, "volume": 77318.1, "quote_volume": 5968.08512, "trades": 69, "taker_buy_volume": 41729.8, "taker_buy_quote": 3223.15396}, {"ts": 1770289500000, "open": 0.0772, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 1899.2, "quote_volume": 146.81569, "trades": 7, "taker_buy_volume": 800.3, "taker_buy_quote": 61.89924}, {"ts": 1770289560000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 360.4, "quote_volume": 27.931, "trades": 2, "taker_buy_volume": 360.4, "taker_buy_quote": 27.931}, {"ts": 1770289620000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 427.3, "quote_volume": 33.13049, "trades": 6, "taker_buy_volume": 147.4, "taker_buy_quote": 11.43824}, {"ts": 1770289680000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.0776, "high": 0.0778, "low": 0.0776, "close": 0.0778, "volume": 6449.3, "quote_volume": 501.70522, "trades": 12, "taker_buy_volume": 6449.3, "taker_buy_quote": 501.70522}, {"ts": 1770289800000, "open": 0.0778, "high": 0.0778, "low": 0.0774, "close": 0.0774, "volume": 8151.3, "quote_volume": 633.02975, "trades": 17, "taker_buy_volume": 77.1, "taker_buy_quote": 5.99838}, {"ts": 1770289860000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 14533.3, "quote_volume": 1127.33776, "trades": 14, "taker_buy_volume": 8163.3, "taker_buy_quote": 633.66276}, {"ts": 1770289920000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 499.9, "quote_volume": 38.74225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 8724.7, "quote_volume": 676.1398, "trades": 9, "taker_buy_volume": 542.0, "taker_buy_quote": 42.005}, {"ts": 1770290040000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 6174.2, "quote_volume": 477.41945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290100000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 15720.5, "quote_volume": 1217.95047, "trades": 24, "taker_buy_volume": 14438.0, "taker_buy_quote": 1118.55672}, {"ts": 1770290160000, "open": 0.0775, "high": 0.0776, "low": 0.0773, "close": 0.0774, "volume": 31068.3, "quote_volume": 2407.35611, "trades": 32, "taker_buy_volume": 13031.1, "taker_buy_quote": 1010.37493}, {"ts": 1770290220000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 5110.6, "quote_volume": 396.41487, "trades": 11, "taker_buy_volume": 2196.1, "taker_buy_quote": 170.38842}, {"ts": 1770290280000, "open": 0.0775, "high": 0.0778, "low": 0.0775, "close": 0.0777, "volume": 21342.7, "quote_volume": 1658.0725, "trades": 25, "taker_buy_volume": 16487.8, "taker_buy_quote": 1280.84677}, {"ts": 1770290340000, "open": 0.0776, "high": 0.0779, "low": 0.0775, "close": 0.0779, "volume": 20925.3, "quote_volume": 1627.06435, "trades": 25, "taker_buy_volume": 18191.8, "taker_buy_quote": 1414.94475}, {"ts": 1770290400000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 8150.7, "quote_volume": 634.50932, "trades": 12, "taker_buy_volume": 2269.0, "taker_buy_quote": 176.7551}, {"ts": 1770290460000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 11268.9, "quote_volume": 874.22632, "trades": 14, "taker_buy_volume": 3942.8, "taker_buy_quote": 305.82015}, {"ts": 1770290520000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 14868.3, "quote_volume": 1152.21412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290580000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 4029.9, "quote_volume": 311.63952, "trades": 6, "taker_buy_volume": 384.1, "taker_buy_quote": 29.69093}, {"ts": 1770290640000, "open": 0.0772, "high": 0.0772, "low": 0.0769, "close": 0.0769, "volume": 38700.4, "quote_volume": 2980.10287, "trades": 27, "taker_buy_volume": 22495.6, "taker_buy_quote": 1731.91447}, {"ts": 1770290700000, "open": 0.0769, "high": 0.0774, "low": 0.0769, "close": 0.0774, "volume": 58665.9, "quote_volume": 4522.02357, "trades": 37, "taker_buy_volume": 55803.7, "taker_buy_quote": 4301.04171}, {"ts": 1770290760000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 8873.3, "quote_volume": 685.07054, "trades": 9, "taker_buy_volume": 777.0, "taker_buy_quote": 60.03618}, {"ts": 1770290820000, "open": 0.0772, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 21251.9, "quote_volume": 1640.6082, "trades": 30, "taker_buy_volume": 7682.6, "taker_buy_quote": 593.8303}, {"ts": 1770290880000, "open": 0.0771, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 12989.7, "quote_volume": 1004.51706, "trades": 27, "taker_buy_volume": 11516.4, "taker_buy_quote": 890.74827}, {"ts": 1770290940000, "open": 0.0775, "high": 0.0777, "low": 0.0773, "close": 0.0773, "volume": 9785.3, "quote_volume": 758.45436, "trades": 26, "taker_buy_volume": 3013.8, "taker_buy_quote": 233.78343}, {"ts": 1770291000000, "open": 0.0775, "high": 0.0779, "low": 0.0775, "close": 0.0776, "volume": 29014.6, "quote_volume": 2254.96699, "trades": 33, "taker_buy_volume": 21150.3, "taker_buy_quote": 1644.44057}, {"ts": 1770291060000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 11953.2, "quote_volume": 928.94647, "trades": 7, "taker_buy_volume": 11371.7, "taker_buy_quote": 883.70577}, {"ts": 1770291120000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 14528.5, "quote_volume": 1131.61745, "trades": 12, "taker_buy_volume": 14284.0, "taker_buy_quote": 1112.59535}, {"ts": 1770291180000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 5348.8, "quote_volume": 415.97237, "trades": 9, "taker_buy_volume": 1282.5, "taker_buy_quote": 99.65025}, {"ts": 1770291240000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 99040.5, "quote_volume": 7685.36155, "trades": 16, "taker_buy_volume": 6451.0, "taker_buy_quote": 500.5976}, {"ts": 1770291300000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 9785.0, "quote_volume": 757.74548, "trades": 11, "taker_buy_volume": 3879.6, "taker_buy_quote": 300.30686}, {"ts": 1770291360000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0775, "volume": 42349.5, "quote_volume": 3281.52735, "trades": 16, "taker_buy_volume": 41491.3, "taker_buy_quote": 3215.06683}, {"ts": 1770291420000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 2363.2, "quote_volume": 182.7043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.0774, "high": 0.0778, "low": 0.0774, "close": 0.0778, "volume": 11463.4, "quote_volume": 888.23352, "trades": 16, "taker_buy_volume": 11463.4, "taker_buy_quote": 888.23352}, {"ts": 1770291540000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 12936.7, "quote_volume": 1009.45213, "trades": 13, "taker_buy_volume": 12647.3, "taker_buy_quote": 986.87893}, {"ts": 1770291600000, "open": 0.0781, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 11710.2, "quote_volume": 914.96148, "trades": 11, "taker_buy_volume": 8717.6, "taker_buy_quote": 681.23895}, {"ts": 1770291660000, "open": 0.0782, "high": 0.0785, "low": 0.0782, "close": 0.0785, "volume": 53698.0, "quote_volume": 4203.28558, "trades": 26, "taker_buy_volume": 28499.4, "taker_buy_quote": 2232.53168}, {"ts": 1770291720000, "open": 0.0784, "high": 0.0785, "low": 0.0781, "close": 0.0782, "volume": 22451.4, "quote_volume": 1759.07506, "trades": 16, "taker_buy_volume": 14532.5, "taker_buy_quote": 1139.23226}, {"ts": 1770291780000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 8125.3, "quote_volume": 634.92165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 26680.5, "quote_volume": 2086.08914, "trades": 8, "taker_buy_volume": 4984.9, "taker_buy_quote": 389.62336}, {"ts": 1770291900000, "open": 0.0781, "high": 0.0781, "low": 0.0779, "close": 0.078, "volume": 29469.4, "quote_volume": 2298.42367, "trades": 15, "taker_buy_volume": 14854.9, "taker_buy_quote": 1158.70546}, {"ts": 1770291960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 6588.4, "quote_volume": 513.8952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292080000, "open": 0.0779, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 29759.2, "quote_volume": 2316.56692, "trades": 20, "taker_buy_volume": 13196.9, "taker_buy_quote": 1027.79132}, {"ts": 1770292140000, "open": 0.078, "high": 0.078, "low": 0.0777, "close": 0.0777, "volume": 16501.3, "quote_volume": 1286.1, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1483.2, "quote_volume": 115.39296, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 99.7785}, {"ts": 1770292260000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 7980.3, "quote_volume": 619.44446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292320000, "open": 0.0775, "high": 0.0777, "low": 0.0773, "close": 0.0773, "volume": 8598.5, "quote_volume": 667.53238, "trades": 18, "taker_buy_volume": 5269.8, "taker_buy_quote": 409.45052}, {"ts": 1770292380000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 1768.2, "quote_volume": 136.84673, "trades": 6, "taker_buy_volume": 1648.7, "taker_buy_quote": 127.60938}, {"ts": 1770292440000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 3032.9, "quote_volume": 235.02081, "trades": 6, "taker_buy_volume": 2743.5, "taker_buy_quote": 212.62125}, {"ts": 1770292500000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0775, "volume": 10976.3, "quote_volume": 851.00787, "trades": 10, "taker_buy_volume": 7899.9, "taker_buy_quote": 612.58687}, {"ts": 1770292560000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 6650.6, "quote_volume": 516.08656, "trades": 10, "taker_buy_volume": 2652.9, "taker_buy_quote": 205.86504}, {"ts": 1770292620000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 13591.9, "quote_volume": 1054.76746, "trades": 6, "taker_buy_volume": 13591.9, "taker_buy_quote": 1054.76746}, {"ts": 1770292680000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 5538.6, "quote_volume": 431.89589, "trades": 10, "taker_buy_volume": 5359.5, "taker_buy_quote": 417.96191}, {"ts": 1770292740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 85.8, "quote_volume": 6.67524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.0778, "high": 0.0781, "low": 0.0776, "close": 0.0781, "volume": 31939.1, "quote_volume": 2481.564, "trades": 30, "taker_buy_volume": 13736.1, "taker_buy_quote": 1068.36612}, {"ts": 1770292860000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 5968.3, "quote_volume": 465.9673, "trades": 12, "taker_buy_volume": 309.6, "taker_buy_quote": 24.1868}, {"ts": 1770292920000, "open": 0.0778, "high": 0.0778, "low": 0.0773, "close": 0.0777, "volume": 44535.2, "quote_volume": 3453.51764, "trades": 41, "taker_buy_volume": 32968.5, "taker_buy_quote": 2557.3558}, {"ts": 1770292980000, "open": 0.0778, "high": 0.0786, "low": 0.0778, "close": 0.0786, "volume": 75235.8, "quote_volume": 5888.31264, "trades": 66, "taker_buy_volume": 72333.2, "taker_buy_quote": 5661.17645}, {"ts": 1770293040000, "open": 0.0787, "high": 0.079, "low": 0.0786, "close": 0.0788, "volume": 164117.4, "quote_volume": 12938.95593, "trades": 86, "taker_buy_volume": 64827.3, "taker_buy_quote": 5109.98349}, {"ts": 1770293100000, "open": 0.0789, "high": 0.079, "low": 0.0786, "close": 0.0786, "volume": 17059.5, "quote_volume": 1345.25127, "trades": 19, "taker_buy_volume": 11294.3, "taker_buy_quote": 891.41605}, {"ts": 1770293160000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 11132.4, "quote_volume": 875.01659, "trades": 8, "taker_buy_volume": 9223.6, "taker_buy_quote": 724.98491}, {"ts": 1770293220000, "open": 0.0786, "high": 0.0786, "low": 0.0783, "close": 0.0784, "volume": 24084.5, "quote_volume": 1887.96994, "trades": 26, "taker_buy_volume": 6615.3, "taker_buy_quote": 518.87544}, {"ts": 1770293280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1887.3, "quote_volume": 147.77559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 4313.6, "quote_volume": 338.18624, "trades": 5, "taker_buy_volume": 3031.1, "taker_buy_quote": 237.63824}, {"ts": 1770293400000, "open": 0.0785, "high": 0.0786, "low": 0.0783, "close": 0.0783, "volume": 11960.1, "quote_volume": 938.56936, "trades": 18, "taker_buy_volume": 5984.0, "taker_buy_quote": 469.78922}, {"ts": 1770293460000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0783, "volume": 2504.1, "quote_volume": 196.06425, "trades": 6, "taker_buy_volume": 432.2, "taker_buy_quote": 33.88448}, {"ts": 1770293520000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 9402.4, "quote_volume": 735.77987, "trades": 10, "taker_buy_volume": 6404.4, "taker_buy_quote": 501.33627}, {"ts": 1770293580000, "open": 0.0783, "high": 0.0786, "low": 0.0783, "close": 0.0786, "volume": 13490.8, "quote_volume": 1059.92804, "trades": 19, "taker_buy_volume": 12483.5, "taker_buy_quote": 980.88443}, {"ts": 1770293640000, "open": 0.0786, "high": 0.0788, "low": 0.0783, "close": 0.0784, "volume": 14623.2, "quote_volume": 1148.62114, "trades": 25, "taker_buy_volume": 2299.1, "taker_buy_quote": 180.99288}, {"ts": 1770293700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 3285.8, "quote_volume": 257.27814, "trades": 5, "taker_buy_volume": 1282.5, "taker_buy_quote": 100.41975}, {"ts": 1770293760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 489.0, "quote_volume": 38.2887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293820000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 4877.7, "quote_volume": 382.00508, "trades": 14, "taker_buy_volume": 1156.2, "taker_buy_quote": 90.64608}, {"ts": 1770293880000, "open": 0.0783, "high": 0.0783, "low": 0.0778, "close": 0.0781, "volume": 54423.1, "quote_volume": 4247.00222, "trades": 53, "taker_buy_volume": 13062.7, "taker_buy_quote": 1020.35181}, {"ts": 1770293940000, "open": 0.078, "high": 0.078, "low": 0.0767, "close": 0.0769, "volume": 290493.7, "quote_volume": 22464.74222, "trades": 180, "taker_buy_volume": 23063.8, "taker_buy_quote": 1781.16214}, {"ts": 1770294000000, "open": 0.077, "high": 0.0772, "low": 0.0769, "close": 0.0769, "volume": 18622.9, "quote_volume": 1434.36384, "trades": 18, "taker_buy_volume": 5340.0, "taker_buy_quote": 412.06738}, {"ts": 1770294060000, "open": 0.0769, "high": 0.0772, "low": 0.0768, "close": 0.0769, "volume": 61390.1, "quote_volume": 4723.5133, "trades": 52, "taker_buy_volume": 21124.9, "taker_buy_quote": 1627.60504}, {"ts": 1770294120000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 14914.8, "quote_volume": 1147.41194, "trades": 12, "taker_buy_volume": 1435.2, "taker_buy_quote": 110.5104}, {"ts": 1770294180000, "open": 0.0769, "high": 0.077, "low": 0.0767, "close": 0.0768, "volume": 71241.7, "quote_volume": 5475.04906, "trades": 42, "taker_buy_volume": 10570.9, "taker_buy_quote": 812.58628}, {"ts": 1770294240000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.0769, "volume": 9033.7, "quote_volume": 694.34953, "trades": 12, "taker_buy_volume": 831.4, "taker_buy_quote": 63.99527}, {"ts": 1770294300000, "open": 0.0769, "high": 0.0774, "low": 0.0769, "close": 0.0772, "volume": 32759.2, "quote_volume": 2530.17193, "trades": 31, "taker_buy_volume": 28388.9, "taker_buy_quote": 2193.66533}, {"ts": 1770294360000, "open": 0.0773, "high": 0.0774, "low": 0.0771, "close": 0.0771, "volume": 10625.7, "quote_volume": 820.6729, "trades": 11, "taker_buy_volume": 289.4, "taker_buy_quote": 22.39956}, {"ts": 1770294420000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0773, "volume": 8201.8, "quote_volume": 634.09176, "trades": 14, "taker_buy_volume": 5543.0, "taker_buy_quote": 428.56652}, {"ts": 1770294480000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 8659.3, "quote_volume": 668.98909, "trades": 12, "taker_buy_volume": 194.1, "taker_buy_quote": 15.00393}, {"ts": 1770294540000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 16779.7, "quote_volume": 1295.19941, "trades": 10, "taker_buy_volume": 577.9, "taker_buy_quote": 44.55609}, {"ts": 1770294600000, "open": 0.0773, "high": 0.0778, "low": 0.0773, "close": 0.0776, "volume": 18573.1, "quote_volume": 1442.10734, "trades": 21, "taker_buy_volume": 4942.3, "taker_buy_quote": 383.35519}, {"ts": 1770294660000, "open": 0.0775, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 18958.0, "quote_volume": 1470.74289, "trades": 15, "taker_buy_volume": 1825.6, "taker_buy_quote": 141.63762}, {"ts": 1770294720000, "open": 0.0775, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 3233.1, "quote_volume": 250.31395, "trades": 11, "taker_buy_volume": 326.5, "taker_buy_quote": 25.32415}, {"ts": 1770294780000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 3848.1, "quote_volume": 297.87434, "trades": 6, "taker_buy_volume": 314.0, "taker_buy_quote": 24.335}, {"ts": 1770294840000, "open": 0.0775, "high": 0.0779, "low": 0.0775, "close": 0.0779, "volume": 14364.0, "quote_volume": 1116.5678, "trades": 20, "taker_buy_volume": 12463.9, "taker_buy_quote": 968.63077}, {"ts": 1770294900000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 16907.9, "quote_volume": 1316.52107, "trades": 11, "taker_buy_volume": 1642.5, "taker_buy_quote": 127.98675}, {"ts": 1770294960000, "open": 0.0778, "high": 0.0778, "low": 0.0774, "close": 0.0776, "volume": 11057.8, "quote_volume": 858.52388, "trades": 22, "taker_buy_volume": 2349.1, "taker_buy_quote": 182.06732}, {"ts": 1770295020000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 3165.3, "quote_volume": 245.62302, "trades": 7, "taker_buy_volume": 1012.6, "taker_buy_quote": 78.58983}, {"ts": 1770295080000, "open": 0.0775, "high": 0.0776, "low": 0.0773, "close": 0.0774, "volume": 28623.7, "quote_volume": 2217.26244, "trades": 31, "taker_buy_volume": 9702.3, "taker_buy_quote": 752.28457}, {"ts": 1770295140000, "open": 0.0774, "high": 0.0774, "low": 0.0771, "close": 0.0771, "volume": 4684.3, "quote_volume": 361.85084, "trades": 8, "taker_buy_volume": 1660.6, "taker_buy_quote": 128.41586}, {"ts": 1770295200000, "open": 0.0771, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 12798.2, "quote_volume": 989.20151, "trades": 13, "taker_buy_volume": 9120.0, "taker_buy_quote": 704.8838}, {"ts": 1770295260000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 15318.5, "quote_volume": 1182.8703, "trades": 11, "taker_buy_volume": 2565.0, "taker_buy_quote": 198.2745}, {"ts": 1770295320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1493.8, "quote_volume": 115.32136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 1352.4, "quote_volume": 104.19242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.077, "high": 0.0772, "low": 0.0769, "close": 0.0772, "volume": 4971.4, "quote_volume": 383.09761, "trades": 9, "taker_buy_volume": 3592.0, "taker_buy_quote": 276.97927}, {"ts": 1770295500000, "open": 0.0773, "high": 0.0773, "low": 0.077, "close": 0.077, "volume": 12220.5, "quote_volume": 943.38802, "trades": 13, "taker_buy_volume": 2847.0, "taker_buy_quote": 220.0275}, {"ts": 1770295560000, "open": 0.0769, "high": 0.0769, "low": 0.0766, "close": 0.0766, "volume": 32374.1, "quote_volume": 2483.45045, "trades": 23, "taker_buy_volume": 78.0, "taker_buy_quote": 5.9826}, {"ts": 1770295620000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 2894.1, "quote_volume": 221.31744, "trades": 7, "taker_buy_volume": 1282.5, "taker_buy_quote": 98.11125}, {"ts": 1770295680000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 23749.5, "quote_volume": 1814.15851, "trades": 30, "taker_buy_volume": 4905.1, "taker_buy_quote": 375.24015}, {"ts": 1770295740000, "open": 0.0766, "high": 0.0766, "low": 0.0762, "close": 0.0764, "volume": 24785.2, "quote_volume": 1891.84803, "trades": 29, "taker_buy_volume": 4782.1, "taker_buy_quote": 365.54414}, {"ts": 1770295800000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 7092.1, "quote_volume": 542.37268, "trades": 11, "taker_buy_volume": 5821.1, "taker_buy_quote": 445.31415}, {"ts": 1770295860000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0764, "volume": 6304.3, "quote_volume": 482.16511, "trades": 10, "taker_buy_volume": 4363.1, "taker_buy_quote": 333.908}, {"ts": 1770295920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 892.0, "quote_volume": 68.0596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 5306.0, "quote_volume": 404.68513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 226.3, "quote_volume": 17.24406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.0762, "high": 0.0763, "low": 0.0759, "close": 0.0762, "volume": 33235.4, "quote_volume": 2526.39633, "trades": 31, "taker_buy_volume": 12810.1, "taker_buy_quote": 973.49131}, {"ts": 1770296160000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0766, "volume": 4469.7, "quote_volume": 342.01105, "trades": 11, "taker_buy_volume": 3804.9, "taker_buy_quote": 291.28681}, {"ts": 1770296220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 9701.8, "quote_volume": 744.12806, "trades": 10, "taker_buy_volume": 8883.6, "taker_buy_quote": 681.37212}, {"ts": 1770296340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3806.4, "quote_volume": 291.95088, "trades": 4, "taker_buy_volume": 1885.9, "taker_buy_quote": 144.64853}, {"ts": 1770296400000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 132880.4, "quote_volume": 10218.08564, "trades": 27, "taker_buy_volume": 121285.3, "taker_buy_quote": 9325.29188}, {"ts": 1770296460000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 17456.6, "quote_volume": 1340.54906, "trades": 13, "taker_buy_volume": 1630.6, "taker_buy_quote": 125.39314}, {"ts": 1770296520000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 1371.6, "quote_volume": 105.46817, "trades": 8, "taker_buy_volume": 1161.5, "taker_buy_quote": 89.31148}, {"ts": 1770296580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 651.5, "quote_volume": 50.1655, "trades": 2, "taker_buy_volume": 651.5, "taker_buy_quote": 50.1655}, {"ts": 1770296640000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 1824.2, "quote_volume": 140.1275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 2925.9, "quote_volume": 225.0378, "trades": 4, "taker_buy_volume": 2925.9, "taker_buy_quote": 225.0378}, {"ts": 1770296760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1101.8, "quote_volume": 84.94878, "trades": 3, "taker_buy_volume": 1101.8, "taker_buy_quote": 84.94878}, {"ts": 1770296820000, "open": 0.0772, "high": 0.0772, "low": 0.0769, "close": 0.0769, "volume": 4957.1, "quote_volume": 381.92144, "trades": 9, "taker_buy_volume": 360.7, "taker_buy_quote": 27.84604}, {"ts": 1770296880000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 25699.2, "quote_volume": 1971.10924, "trades": 8, "taker_buy_volume": 1959.4, "taker_buy_quote": 150.28598}, {"ts": 1770296940000, "open": 0.0766, "high": 0.0766, "low": 0.0763, "close": 0.0766, "volume": 33554.4, "quote_volume": 2565.31065, "trades": 29, "taker_buy_volume": 22590.3, "taker_buy_quote": 1728.08055}, {"ts": 1770297000000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 3191.0, "quote_volume": 244.72495, "trades": 6, "taker_buy_volume": 1715.4, "taker_buy_quote": 131.57835}, {"ts": 1770297060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 5156.5, "quote_volume": 396.53485, "trades": 9, "taker_buy_volume": 4012.2, "taker_buy_quote": 308.53818}, {"ts": 1770297120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 396.2, "quote_volume": 30.38854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1653.5, "quote_volume": 126.82345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2179.6, "quote_volume": 166.95736, "trades": 4, "taker_buy_volume": 535.8, "taker_buy_quote": 41.04228}, {"ts": 1770297300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 225.7, "quote_volume": 17.28862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2057.2, "quote_volume": 157.58152, "trades": 2, "taker_buy_volume": 2057.2, "taker_buy_quote": 157.58152}, {"ts": 1770297420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 733.6, "quote_volume": 56.26712, "trades": 2, "taker_buy_volume": 733.6, "taker_buy_quote": 56.26712}, {"ts": 1770297480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1303.7, "quote_volume": 99.86342, "trades": 3, "taker_buy_volume": 572.4, "taker_buy_quote": 43.84584}, {"ts": 1770297540000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 5938.6, "quote_volume": 455.90484, "trades": 10, "taker_buy_volume": 4609.8, "taker_buy_quote": 354.0037}, {"ts": 1770297600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 142.8, "quote_volume": 10.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 3636.3, "quote_volume": 278.14081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 1664.8, "quote_volume": 127.23502, "trades": 4, "taker_buy_volume": 871.3, "taker_buy_quote": 66.61162}, {"ts": 1770297780000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 26486.2, "quote_volume": 2018.75093, "trades": 19, "taker_buy_volume": 12582.6, "taker_buy_quote": 958.8072}, {"ts": 1770297840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 6847.7, "quote_volume": 521.79474, "trades": 5, "taker_buy_volume": 6847.7, "taker_buy_quote": 521.79474}, {"ts": 1770297900000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 1090.8, "quote_volume": 83.16346, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 33.9535}, {"ts": 1770297960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 807.3, "quote_volume": 61.43553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 394.7, "quote_volume": 30.03667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 1750.4, "quote_volume": 132.9382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2314.4, "quote_volume": 175.66296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298200000, "open": 0.076, "high": 0.0762, "low": 0.0759, "close": 0.0759, "volume": 11034.2, "quote_volume": 839.31675, "trades": 19, "taker_buy_volume": 4984.2, "taker_buy_quote": 379.50955}, {"ts": 1770298260000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 4320.0, "quote_volume": 328.60068, "trades": 10, "taker_buy_volume": 1691.6, "taker_buy_quote": 128.7087}, {"ts": 1770298320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 3206.2, "quote_volume": 243.35058, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298380000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.0759, "volume": 17641.6, "quote_volume": 1338.40205, "trades": 22, "taker_buy_volume": 8836.9, "taker_buy_quote": 670.94264}, {"ts": 1770298440000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0758, "volume": 49057.2, "quote_volume": 3709.61711, "trades": 46, "taker_buy_volume": 20192.3, "taker_buy_quote": 1527.53597}, {"ts": 1770298500000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 20875.8, "quote_volume": 1577.4643, "trades": 26, "taker_buy_volume": 6269.3, "taker_buy_quote": 473.95908}, {"ts": 1770298560000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 4566.5, "quote_volume": 345.09105, "trades": 5, "taker_buy_volume": 3203.0, "taker_buy_quote": 242.1468}, {"ts": 1770298620000, "open": 0.0756, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 27355.1, "quote_volume": 2068.20633, "trades": 23, "taker_buy_volume": 19204.1, "taker_buy_quote": 1452.00259}, {"ts": 1770298680000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 220.6, "quote_volume": 16.6553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0754, "volume": 8625.3, "quote_volume": 651.05921, "trades": 12, "taker_buy_volume": 1055.6, "taker_buy_quote": 79.80336}, {"ts": 1770298800000, "open": 0.0754, "high": 0.0762, "low": 0.0754, "close": 0.0758, "volume": 73354.9, "quote_volume": 5568.11065, "trades": 85, "taker_buy_volume": 49123.1, "taker_buy_quote": 3727.29243}, {"ts": 1770298860000, "open": 0.0759, "high": 0.0759, "low": 0.0757, "close": 0.0758, "volume": 22201.1, "quote_volume": 1683.40739, "trades": 16, "taker_buy_volume": 19410.2, "taker_buy_quote": 1471.78297}, {"ts": 1770298920000, "open": 0.0759, "high": 0.0759, "low": 0.0756, "close": 0.0756, "volume": 31138.1, "quote_volume": 2359.86183, "trades": 25, "taker_buy_volume": 20796.2, "taker_buy_quote": 1576.44621}, {"ts": 1770298980000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0759, "volume": 62999.0, "quote_volume": 4773.83353, "trades": 32, "taker_buy_volume": 61982.8, "taker_buy_quote": 4696.90719}, {"ts": 1770299040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 7337.3, "quote_volume": 556.90107, "trades": 7, "taker_buy_volume": 7254.1, "taker_buy_quote": 550.58619}, {"ts": 1770299100000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 4569.5, "quote_volume": 347.13273, "trades": 8, "taker_buy_volume": 2678.9, "taker_buy_quote": 203.49294}, {"ts": 1770299160000, "open": 0.0759, "high": 0.0759, "low": 0.0756, "close": 0.0757, "volume": 9673.2, "quote_volume": 732.71785, "trades": 14, "taker_buy_volume": 1667.2, "taker_buy_quote": 126.31646}, {"ts": 1770299220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1405.2, "quote_volume": 106.51416, "trades": 3, "taker_buy_volume": 1405.2, "taker_buy_quote": 106.51416}, {"ts": 1770299280000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.0761, "volume": 5129.0, "quote_volume": 389.62221, "trades": 11, "taker_buy_volume": 3285.6, "taker_buy_quote": 249.70815}, {"ts": 1770299340000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 1473.9, "quote_volume": 112.27501, "trades": 10, "taker_buy_volume": 1473.9, "taker_buy_quote": 112.27501}, {"ts": 1770299400000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 2707.8, "quote_volume": 206.76778, "trades": 10, "taker_buy_volume": 2474.1, "taker_buy_quote": 188.93647}, {"ts": 1770299460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 6907.3, "quote_volume": 527.02699, "trades": 5, "taker_buy_volume": 65.0, "taker_buy_quote": 4.9595}, {"ts": 1770299520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 17048.5, "quote_volume": 1302.5054, "trades": 6, "taker_buy_volume": 8065.9, "taker_buy_quote": 616.23476}, {"ts": 1770299580000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 12405.7, "quote_volume": 950.03739, "trades": 12, "taker_buy_volume": 12405.7, "taker_buy_quote": 950.03739}, {"ts": 1770299640000, "open": 0.0766, "high": 0.0771, "low": 0.0766, "close": 0.0771, "volume": 32138.5, "quote_volume": 2467.85424, "trades": 31, "taker_buy_volume": 24927.3, "taker_buy_quote": 1915.47632}, {"ts": 1770299700000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0768, "volume": 11271.5, "quote_volume": 866.15125, "trades": 13, "taker_buy_volume": 5162.6, "taker_buy_quote": 396.87743}, {"ts": 1770299760000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 4362.0, "quote_volume": 334.00473, "trades": 9, "taker_buy_volume": 443.9, "taker_buy_quote": 34.04713}, {"ts": 1770299820000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 2248.1, "quote_volume": 171.5419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 35462.6, "quote_volume": 2705.13311, "trades": 24, "taker_buy_volume": 12070.8, "taker_buy_quote": 920.50029}, {"ts": 1770299940000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 7050.9, "quote_volume": 537.95487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.0761, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 28101.5, "quote_volume": 2141.75226, "trades": 34, "taker_buy_volume": 5158.2, "taker_buy_quote": 393.4314}, {"ts": 1770300060000, "open": 0.0765, "high": 0.0769, "low": 0.0765, "close": 0.0769, "volume": 17331.3, "quote_volume": 1330.41972, "trades": 33, "taker_buy_volume": 6318.0, "taker_buy_quote": 484.73611}, {"ts": 1770300120000, "open": 0.0768, "high": 0.0771, "low": 0.0768, "close": 0.0768, "volume": 5026.1, "quote_volume": 386.6842, "trades": 12, "taker_buy_volume": 4665.0, "taker_buy_quote": 358.92278}, {"ts": 1770300180000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0768, "volume": 12021.7, "quote_volume": 922.93576, "trades": 14, "taker_buy_volume": 2145.8, "taker_buy_quote": 165.01202}, {"ts": 1770300240000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 433.2, "quote_volume": 33.17593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1379.3, "quote_volume": 105.37852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 0.0764, "high": 0.0767, "low": 0.0764, "close": 0.0767, "volume": 5313.3, "quote_volume": 406.39904, "trades": 10, "taker_buy_volume": 5313.3, "taker_buy_quote": 406.39904}, {"ts": 1770300420000, "open": 0.0764, "high": 0.0766, "low": 0.0764, "close": 0.0766, "volume": 1370.9, "quote_volume": 104.99044, "trades": 2, "taker_buy_volume": 1268.4, "taker_buy_quote": 97.15944}, {"ts": 1770300480000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 33641.6, "quote_volume": 2576.80978, "trades": 12, "taker_buy_volume": 33556.3, "taker_buy_quote": 2570.28433}, {"ts": 1770300540000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 14555.0, "quote_volume": 1113.29311, "trades": 10, "taker_buy_volume": 908.3, "taker_buy_quote": 69.48495}, {"ts": 1770300600000, "open": 0.0765, "high": 0.0766, "low": 0.0763, "close": 0.0763, "volume": 17302.0, "quote_volume": 1323.56239, "trades": 17, "taker_buy_volume": 10608.5, "taker_buy_quote": 811.7402}, {"ts": 1770300660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3099.9, "quote_volume": 236.83236, "trades": 3, "taker_buy_volume": 3099.9, "taker_buy_quote": 236.83236}, {"ts": 1770300720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2221.4, "quote_volume": 169.49282, "trades": 6, "taker_buy_volume": 1058.3, "taker_buy_quote": 80.74829}, {"ts": 1770300780000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 36304.6, "quote_volume": 2760.97236, "trades": 22, "taker_buy_volume": 7747.8, "taker_buy_quote": 589.50102}, {"ts": 1770300840000, "open": 0.0761, "high": 0.0761, "low": 0.0758, "close": 0.0758, "volume": 34155.9, "quote_volume": 2591.61817, "trades": 19, "taker_buy_volume": 3117.2, "taker_buy_quote": 237.21892}, {"ts": 1770300900000, "open": 0.0759, "high": 0.076, "low": 0.0757, "close": 0.0757, "volume": 6917.6, "quote_volume": 524.80364, "trades": 10, "taker_buy_volume": 4347.2, "taker_buy_quote": 329.99195}, {"ts": 1770300960000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0759, "volume": 10380.0, "quote_volume": 785.76394, "trades": 12, "taker_buy_volume": 4029.9, "taker_buy_quote": 305.69638}, {"ts": 1770301020000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 3803.2, "quote_volume": 288.66288, "trades": 3, "taker_buy_volume": 3803.2, "taker_buy_quote": 288.66288}, {"ts": 1770301080000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 4440.7, "quote_volume": 337.06906, "trades": 4, "taker_buy_volume": 3592.2, "taker_buy_quote": 272.66791}, {"ts": 1770301140000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 4021.5, "quote_volume": 305.45382, "trades": 6, "taker_buy_volume": 162.5, "taker_buy_quote": 12.35}, {"ts": 1770301200000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0755, "volume": 977.2, "quote_volume": 73.9669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.0755, "high": 0.0756, "low": 0.0754, "close": 0.0754, "volume": 155541.6, "quote_volume": 11743.56036, "trades": 34, "taker_buy_volume": 132552.1, "taker_buy_quote": 10008.42638}, {"ts": 1770301320000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 4576.8, "quote_volume": 345.44655, "trades": 3, "taker_buy_volume": 3558.3, "taker_buy_quote": 268.65165}, {"ts": 1770301380000, "open": 0.0756, "high": 0.0757, "low": 0.0754, "close": 0.0757, "volume": 32537.4, "quote_volume": 2456.98862, "trades": 22, "taker_buy_volume": 10299.4, "taker_buy_quote": 778.17148}, {"ts": 1770301440000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 11732.0, "quote_volume": 885.89425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2325.2, "quote_volume": 175.92416, "trades": 5, "taker_buy_volume": 1390.4, "taker_buy_quote": 105.25328}, {"ts": 1770301560000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 7394.0, "quote_volume": 560.45329, "trades": 7, "taker_buy_volume": 4403.3, "taker_buy_quote": 333.77014}, {"ts": 1770301620000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 5129.2, "quote_volume": 388.43763, "trades": 6, "taker_buy_volume": 289.4, "taker_buy_quote": 21.93652}, {"ts": 1770301680000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 847.2, "quote_volume": 64.30248, "trades": 2, "taker_buy_volume": 847.2, "taker_buy_quote": 64.30248}, {"ts": 1770301740000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 723.5, "quote_volume": 55.02217, "trades": 4, "taker_buy_volume": 723.5, "taker_buy_quote": 55.02217}, {"ts": 1770301800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1494.4, "quote_volume": 113.87328, "trades": 5, "taker_buy_volume": 968.8, "taker_buy_quote": 73.82256}, {"ts": 1770301860000, "open": 0.076, "high": 0.0764, "low": 0.0759, "close": 0.0759, "volume": 6886.5, "quote_volume": 524.39553, "trades": 23, "taker_buy_volume": 2561.7, "taker_buy_quote": 195.28103}, {"ts": 1770301920000, "open": 0.0758, "high": 0.0762, "low": 0.0758, "close": 0.0762, "volume": 1157.7, "quote_volume": 87.96341, "trades": 7, "taker_buy_volume": 795.7, "taker_buy_quote": 60.52381}, {"ts": 1770301980000, "open": 0.0763, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 21377.4, "quote_volume": 1630.06033, "trades": 17, "taker_buy_volume": 21015.7, "taker_buy_quote": 1602.53496}, {"ts": 1770302040000, "open": 0.0761, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 4380.0, "quote_volume": 333.93517, "trades": 10, "taker_buy_volume": 946.3, "taker_buy_quote": 72.2833}, {"ts": 1770302100000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 4899.8, "quote_volume": 375.06323, "trades": 12, "taker_buy_volume": 2989.1, "taker_buy_quote": 228.78827}, {"ts": 1770302160000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 7626.0, "quote_volume": 584.72729, "trades": 13, "taker_buy_volume": 4990.0, "taker_buy_quote": 382.80969}, {"ts": 1770302220000, "open": 0.0765, "high": 0.0769, "low": 0.0765, "close": 0.0769, "volume": 2438.0, "quote_volume": 187.21075, "trades": 8, "taker_buy_volume": 1922.0, "taker_buy_quote": 147.73675}, {"ts": 1770302280000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 15466.9, "quote_volume": 1186.90596, "trades": 15, "taker_buy_volume": 1549.4, "taker_buy_quote": 118.99392}, {"ts": 1770302340000, "open": 0.0768, "high": 0.077, "low": 0.0766, "close": 0.0767, "volume": 21642.1, "quote_volume": 1660.7805, "trades": 28, "taker_buy_volume": 15464.6, "taker_buy_quote": 1186.86848}, {"ts": 1770302400000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 11556.4, "quote_volume": 887.53621, "trades": 14, "taker_buy_volume": 4808.9, "taker_buy_quote": 369.79724}, {"ts": 1770302460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2552.7, "quote_volume": 195.79209, "trades": 3, "taker_buy_volume": 618.8, "taker_buy_quote": 47.46196}, {"ts": 1770302520000, "open": 0.0766, "high": 0.0768, "low": 0.0765, "close": 0.0767, "volume": 78673.7, "quote_volume": 6025.64288, "trades": 17, "taker_buy_volume": 3346.1, "taker_buy_quote": 256.22629}, {"ts": 1770302580000, "open": 0.0766, "high": 0.0769, "low": 0.0766, "close": 0.0767, "volume": 55171.8, "quote_volume": 4237.92279, "trades": 35, "taker_buy_volume": 39391.0, "taker_buy_quote": 3026.57255}, {"ts": 1770302640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 9993.9, "quote_volume": 767.53152, "trades": 6, "taker_buy_volume": 9993.9, "taker_buy_quote": 767.53152}, {"ts": 1770302700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2584.5, "quote_volume": 198.4896, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 99.9936}, {"ts": 1770302760000, "open": 0.0767, "high": 0.0767, "low": 0.0764, "close": 0.0766, "volume": 228087.0, "quote_volume": 17488.36118, "trades": 58, "taker_buy_volume": 23557.0, "taker_buy_quote": 1802.36229}, {"ts": 1770302820000, "open": 0.0766, "high": 0.0769, "low": 0.0766, "close": 0.0769, "volume": 5817.7, "quote_volume": 446.65244, "trades": 12, "taker_buy_volume": 5121.8, "taker_buy_quote": 393.13773}, {"ts": 1770302880000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 19904.9, "quote_volume": 1534.81419, "trades": 19, "taker_buy_volume": 18735.5, "taker_buy_quote": 1444.65345}, {"ts": 1770302940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2463.5, "quote_volume": 189.6895, "trades": 6, "taker_buy_volume": 1124.8, "taker_buy_quote": 86.6096}, {"ts": 1770303000000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 5188.1, "quote_volume": 399.93031, "trades": 3, "taker_buy_volume": 4827.1, "taker_buy_quote": 372.16941}, {"ts": 1770303060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 278.2, "quote_volume": 21.39358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1654.3, "quote_volume": 127.3811, "trades": 4, "taker_buy_volume": 1654.3, "taker_buy_quote": 127.3811}, {"ts": 1770303240000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 2418.3, "quote_volume": 186.16582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303300000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 14984.3, "quote_volume": 1149.13302, "trades": 13, "taker_buy_volume": 313.5, "taker_buy_quote": 24.0768}, {"ts": 1770303360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 18567.9, "quote_volume": 1425.23226, "trades": 20, "taker_buy_volume": 11221.4, "taker_buy_quote": 861.55568}, {"ts": 1770303480000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 11815.6, "quote_volume": 906.18352, "trades": 9, "taker_buy_volume": 9298.2, "taker_buy_quote": 713.19798}, {"ts": 1770303540000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0765, "volume": 20912.7, "quote_volume": 1598.59238, "trades": 16, "taker_buy_volume": 15652.3, "taker_buy_quote": 1196.29777}, {"ts": 1770303600000, "open": 0.0765, "high": 0.0766, "low": 0.0761, "close": 0.0763, "volume": 22864.6, "quote_volume": 1744.13247, "trades": 36, "taker_buy_volume": 16163.2, "taker_buy_quote": 1233.01538}, {"ts": 1770303660000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0765, "volume": 50307.8, "quote_volume": 3850.19405, "trades": 42, "taker_buy_volume": 45645.1, "taker_buy_quote": 3493.91487}, {"ts": 1770303720000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 4278.8, "quote_volume": 327.15475, "trades": 6, "taker_buy_volume": 2996.3, "taker_buy_quote": 229.17175}, {"ts": 1770303780000, "open": 0.0763, "high": 0.0763, "low": 0.0761, "close": 0.0762, "volume": 5241.1, "quote_volume": 399.49014, "trades": 11, "taker_buy_volume": 1636.2, "taker_buy_quote": 124.79678}, {"ts": 1770303840000, "open": 0.0762, "high": 0.0765, "low": 0.0762, "close": 0.0762, "volume": 44811.6, "quote_volume": 3421.31013, "trades": 39, "taker_buy_volume": 38992.9, "taker_buy_quote": 2977.16266}, {"ts": 1770303900000, "open": 0.0761, "high": 0.0761, "low": 0.0756, "close": 0.0759, "volume": 52155.1, "quote_volume": 3951.76337, "trades": 54, "taker_buy_volume": 34079.4, "taker_buy_quote": 2582.29027}, {"ts": 1770303960000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 14462.6, "quote_volume": 1095.63852, "trades": 21, "taker_buy_volume": 9934.6, "taker_buy_quote": 753.00922}, {"ts": 1770304020000, "open": 0.0755, "high": 0.0756, "low": 0.0748, "close": 0.0753, "volume": 46263.1, "quote_volume": 3476.99359, "trades": 69, "taker_buy_volume": 6736.6, "taker_buy_quote": 507.00204}, {"ts": 1770304080000, "open": 0.0753, "high": 0.0754, "low": 0.0747, "close": 0.0748, "volume": 133394.9, "quote_volume": 10002.38708, "trades": 116, "taker_buy_volume": 15454.9, "taker_buy_quote": 1160.62716}, {"ts": 1770304140000, "open": 0.0748, "high": 0.0752, "low": 0.0747, "close": 0.0751, "volume": 26590.3, "quote_volume": 1990.8661, "trades": 30, "taker_buy_volume": 7252.0, "taker_buy_quote": 543.71561}, {"ts": 1770304200000, "open": 0.0752, "high": 0.0753, "low": 0.0745, "close": 0.0748, "volume": 45450.4, "quote_volume": 3399.4747, "trades": 52, "taker_buy_volume": 16115.0, "taker_buy_quote": 1207.12866}, {"ts": 1770304260000, "open": 0.0747, "high": 0.0749, "low": 0.0747, "close": 0.0749, "volume": 11887.7, "quote_volume": 888.51533, "trades": 13, "taker_buy_volume": 11791.8, "taker_buy_quote": 881.3516}, {"ts": 1770304320000, "open": 0.0747, "high": 0.0747, "low": 0.0744, "close": 0.0746, "volume": 17131.1, "quote_volume": 1277.45697, "trades": 27, "taker_buy_volume": 6166.3, "taker_buy_quote": 460.01859}, {"ts": 1770304380000, "open": 0.0743, "high": 0.0743, "low": 0.0736, "close": 0.0742, "volume": 45310.4, "quote_volume": 3352.30173, "trades": 73, "taker_buy_volume": 14976.0, "taker_buy_quote": 1110.29231}, {"ts": 1770304440000, "open": 0.0742, "high": 0.0743, "low": 0.0737, "close": 0.074, "volume": 91111.9, "quote_volume": 6735.51417, "trades": 60, "taker_buy_volume": 836.5, "taker_buy_quote": 61.98782}, {"ts": 1770304500000, "open": 0.0741, "high": 0.0744, "low": 0.0741, "close": 0.0743, "volume": 19983.7, "quote_volume": 1484.10481, "trades": 21, "taker_buy_volume": 8576.6, "taker_buy_quote": 637.173}, {"ts": 1770304560000, "open": 0.0745, "high": 0.0749, "low": 0.0743, "close": 0.0743, "volume": 12848.0, "quote_volume": 958.5588, "trades": 31, "taker_buy_volume": 8925.9, "taker_buy_quote": 666.07954}, {"ts": 1770304620000, "open": 0.0744, "high": 0.0747, "low": 0.0744, "close": 0.0744, "volume": 12628.1, "quote_volume": 941.64964, "trades": 17, "taker_buy_volume": 3320.4, "taker_buy_quote": 247.54648}, {"ts": 1770304680000, "open": 0.0744, "high": 0.0747, "low": 0.0743, "close": 0.0744, "volume": 139668.8, "quote_volume": 10405.04201, "trades": 51, "taker_buy_volume": 94685.2, "taker_buy_quote": 7058.30593}, {"ts": 1770304740000, "open": 0.0743, "high": 0.0746, "low": 0.0743, "close": 0.0745, "volume": 13791.7, "quote_volume": 1026.87146, "trades": 22, "taker_buy_volume": 13017.2, "taker_buy_quote": 969.22121}, {"ts": 1770304800000, "open": 0.0745, "high": 0.0746, "low": 0.0742, "close": 0.0742, "volume": 50788.8, "quote_volume": 3773.23642, "trades": 41, "taker_buy_volume": 22218.0, "taker_buy_quote": 1651.35689}, {"ts": 1770304860000, "open": 0.0742, "high": 0.0742, "low": 0.0738, "close": 0.0738, "volume": 27564.1, "quote_volume": 2040.95782, "trades": 21, "taker_buy_volume": 5686.5, "taker_buy_quote": 420.03744}, {"ts": 1770304920000, "open": 0.0737, "high": 0.074, "low": 0.0735, "close": 0.0739, "volume": 33683.8, "quote_volume": 2483.33742, "trades": 50, "taker_buy_volume": 17124.9, "taker_buy_quote": 1263.54524}, {"ts": 1770304980000, "open": 0.0737, "high": 0.0737, "low": 0.0726, "close": 0.0729, "volume": 109350.3, "quote_volume": 7981.01048, "trades": 80, "taker_buy_volume": 11662.5, "taker_buy_quote": 849.6119}, {"ts": 1770305040000, "open": 0.0728, "high": 0.0736, "low": 0.0728, "close": 0.0736, "volume": 103388.3, "quote_volume": 7587.23681, "trades": 84, "taker_buy_volume": 64486.0, "taker_buy_quote": 4737.40235}, {"ts": 1770305100000, "open": 0.0737, "high": 0.0741, "low": 0.0737, "close": 0.0738, "volume": 32267.3, "quote_volume": 2381.6358, "trades": 43, "taker_buy_volume": 10717.8, "taker_buy_quote": 792.18534}, {"ts": 1770305160000, "open": 0.0736, "high": 0.0736, "low": 0.0731, "close": 0.0731, "volume": 18783.2, "quote_volume": 1377.96775, "trades": 28, "taker_buy_volume": 95.6, "taker_buy_quote": 7.0266}, {"ts": 1770305220000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 14695.3, "quote_volume": 1073.54892, "trades": 20, "taker_buy_volume": 2155.8, "taker_buy_quote": 157.58898}, {"ts": 1770305280000, "open": 0.0729, "high": 0.0731, "low": 0.0722, "close": 0.0724, "volume": 78076.9, "quote_volume": 5671.22023, "trades": 72, "taker_buy_volume": 10713.8, "taker_buy_quote": 781.48666}, {"ts": 1770305340000, "open": 0.0723, "high": 0.0725, "low": 0.0722, "close": 0.0723, "volume": 21075.5, "quote_volume": 1524.30795, "trades": 23, "taker_buy_volume": 4128.0, "taker_buy_quote": 299.03714}, {"ts": 1770305400000, "open": 0.0724, "high": 0.0731, "low": 0.0724, "close": 0.0729, "volume": 17152.6, "quote_volume": 1249.75748, "trades": 28, "taker_buy_volume": 15422.3, "taker_buy_quote": 1123.72621}, {"ts": 1770305460000, "open": 0.0728, "high": 0.0728, "low": 0.0725, "close": 0.0725, "volume": 7215.8, "quote_volume": 524.05026, "trades": 11, "taker_buy_volume": 921.8, "taker_buy_quote": 67.01486}, {"ts": 1770305520000, "open": 0.0724, "high": 0.0729, "low": 0.072, "close": 0.072, "volume": 126929.4, "quote_volume": 9214.07635, "trades": 83, "taker_buy_volume": 61709.4, "taker_buy_quote": 4482.8987}, {"ts": 1770305580000, "open": 0.0721, "high": 0.0723, "low": 0.0719, "close": 0.0719, "volume": 28635.0, "quote_volume": 2063.17837, "trades": 31, "taker_buy_volume": 15295.8, "taker_buy_quote": 1102.82975}, {"ts": 1770305640000, "open": 0.0718, "high": 0.072, "low": 0.0713, "close": 0.072, "volume": 32199.2, "quote_volume": 2308.7623, "trades": 49, "taker_buy_volume": 16294.8, "taker_buy_quote": 1168.92377}, {"ts": 1770305700000, "open": 0.072, "high": 0.0727, "low": 0.072, "close": 0.0724, "volume": 49781.7, "quote_volume": 3607.66783, "trades": 57, "taker_buy_volume": 41500.2, "taker_buy_quote": 3007.61531}, {"ts": 1770305760000, "open": 0.0723, "high": 0.0725, "low": 0.0721, "close": 0.0721, "volume": 29852.7, "quote_volume": 2159.98843, "trades": 39, "taker_buy_volume": 7488.0, "taker_buy_quote": 542.58627}, {"ts": 1770305820000, "open": 0.0723, "high": 0.0731, "low": 0.0723, "close": 0.073, "volume": 59240.3, "quote_volume": 4307.95769, "trades": 47, "taker_buy_volume": 36656.4, "taker_buy_quote": 2670.27549}, {"ts": 1770305880000, "open": 0.0731, "high": 0.0733, "low": 0.073, "close": 0.0733, "volume": 18465.0, "quote_volume": 1349.8795, "trades": 34, "taker_buy_volume": 13552.5, "taker_buy_quote": 990.66956}, {"ts": 1770305940000, "open": 0.0734, "high": 0.0735, "low": 0.0731, "close": 0.0731, "volume": 8020.0, "quote_volume": 588.08535, "trades": 17, "taker_buy_volume": 2772.6, "taker_buy_quote": 203.62393}, {"ts": 1770306000000, "open": 0.073, "high": 0.0731, "low": 0.0726, "close": 0.0731, "volume": 17707.5, "quote_volume": 1291.47288, "trades": 28, "taker_buy_volume": 11838.5, "taker_buy_quote": 863.73391}, {"ts": 1770306060000, "open": 0.0731, "high": 0.0738, "low": 0.0731, "close": 0.0738, "volume": 71562.0, "quote_volume": 5259.65428, "trades": 66, "taker_buy_volume": 66190.3, "taker_buy_quote": 4865.54694}, {"ts": 1770306120000, "open": 0.0738, "high": 0.0742, "low": 0.0738, "close": 0.0739, "volume": 51031.3, "quote_volume": 3773.62279, "trades": 52, "taker_buy_volume": 37489.8, "taker_buy_quote": 2772.33317}, {"ts": 1770306180000, "open": 0.074, "high": 0.0743, "low": 0.074, "close": 0.074, "volume": 15598.9, "quote_volume": 1156.15609, "trades": 18, "taker_buy_volume": 10751.4, "taker_buy_quote": 796.78726}, {"ts": 1770306240000, "open": 0.074, "high": 0.0742, "low": 0.0739, "close": 0.0739, "volume": 6230.8, "quote_volume": 460.91669, "trades": 14, "taker_buy_volume": 932.0, "taker_buy_quote": 69.10823}, {"ts": 1770306300000, "open": 0.074, "high": 0.074, "low": 0.0735, "close": 0.0735, "volume": 13853.9, "quote_volume": 1023.33586, "trades": 26, "taker_buy_volume": 2730.8, "taker_buy_quote": 202.0792}, {"ts": 1770306360000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 33877.3, "quote_volume": 2489.86694, "trades": 9, "taker_buy_volume": 28236.5, "taker_buy_quote": 2075.38275}, {"ts": 1770306420000, "open": 0.0733, "high": 0.0736, "low": 0.0732, "close": 0.0736, "volume": 8348.8, "quote_volume": 612.48909, "trades": 14, "taker_buy_volume": 6512.8, "taker_buy_quote": 478.02541}, {"ts": 1770306480000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 1547.4, "quote_volume": 113.56096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306540000, "open": 0.0735, "high": 0.0736, "low": 0.0733, "close": 0.0736, "volume": 24623.9, "quote_volume": 1808.83451, "trades": 22, "taker_buy_volume": 8357.4, "taker_buy_quote": 614.33426}, {"ts": 1770306600000, "open": 0.0736, "high": 0.0745, "low": 0.0735, "close": 0.0743, "volume": 56015.7, "quote_volume": 4128.7035, "trades": 40, "taker_buy_volume": 15878.1, "taker_buy_quote": 1171.31848}, {"ts": 1770306660000, "open": 0.0744, "high": 0.0746, "low": 0.0743, "close": 0.0744, "volume": 10540.7, "quote_volume": 784.4079, "trades": 13, "taker_buy_volume": 3157.3, "taker_buy_quote": 235.19997}, {"ts": 1770306720000, "open": 0.0743, "high": 0.0745, "low": 0.0743, "close": 0.0744, "volume": 5520.6, "quote_volume": 411.24716, "trades": 6, "taker_buy_volume": 5280.3, "taker_buy_quote": 393.38235}, {"ts": 1770306780000, "open": 0.0744, "high": 0.0744, "low": 0.0742, "close": 0.0742, "volume": 2540.2, "quote_volume": 188.54683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306840000, "open": 0.0741, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 687.1, "quote_volume": 50.82793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306900000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 8189.8, "quote_volume": 604.79873, "trades": 10, "taker_buy_volume": 3800.0, "taker_buy_quote": 280.82}, {"ts": 1770306960000, "open": 0.0739, "high": 0.0741, "low": 0.0737, "close": 0.0737, "volume": 9402.0, "quote_volume": 693.99028, "trades": 13, "taker_buy_volume": 610.1, "taker_buy_quote": 45.15915}, {"ts": 1770307020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 4632.7, "quote_volume": 340.96672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307080000, "open": 0.0737, "high": 0.0738, "low": 0.0736, "close": 0.0738, "volume": 11771.7, "quote_volume": 866.63531, "trades": 11, "taker_buy_volume": 5644.0, "taker_buy_quote": 415.63659}, {"ts": 1770307140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 5799.5, "quote_volume": 427.42315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307200000, "open": 0.0738, "high": 0.0743, "low": 0.0738, "close": 0.0743, "volume": 92609.9, "quote_volume": 6857.57329, "trades": 80, "taker_buy_volume": 78829.6, "taker_buy_quote": 5838.8821}, {"ts": 1770307260000, "open": 0.0743, "high": 0.0744, "low": 0.0741, "close": 0.0741, "volume": 25666.1, "quote_volume": 1904.93571, "trades": 20, "taker_buy_volume": 5539.4, "taker_buy_quote": 411.43433}, {"ts": 1770307320000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 43944.5, "quote_volume": 3246.45853, "trades": 29, "taker_buy_volume": 25276.3, "taker_buy_quote": 1867.81226}, {"ts": 1770307380000, "open": 0.0738, "high": 0.0743, "low": 0.0736, "close": 0.074, "volume": 48093.5, "quote_volume": 3559.02437, "trades": 44, "taker_buy_volume": 38132.1, "taker_buy_quote": 2822.80047}, {"ts": 1770307440000, "open": 0.074, "high": 0.0741, "low": 0.0738, "close": 0.0738, "volume": 30900.9, "quote_volume": 2283.28485, "trades": 25, "taker_buy_volume": 4885.7, "taker_buy_quote": 361.33197}, {"ts": 1770307500000, "open": 0.0738, "high": 0.0739, "low": 0.0737, "close": 0.0738, "volume": 12279.3, "quote_volume": 905.78517, "trades": 13, "taker_buy_volume": 2985.9, "taker_buy_quote": 220.37295}, {"ts": 1770307560000, "open": 0.0739, "high": 0.0743, "low": 0.0739, "close": 0.0743, "volume": 41724.2, "quote_volume": 3092.19547, "trades": 54, "taker_buy_volume": 37768.4, "taker_buy_quote": 2799.04679}, {"ts": 1770307620000, "open": 0.0742, "high": 0.0742, "low": 0.0737, "close": 0.0737, "volume": 49099.1, "quote_volume": 3634.98384, "trades": 41, "taker_buy_volume": 2571.9, "taker_buy_quote": 190.68196}, {"ts": 1770307680000, "open": 0.0738, "high": 0.074, "low": 0.0733, "close": 0.0737, "volume": 96480.9, "quote_volume": 7103.83561, "trades": 125, "taker_buy_volume": 42452.2, "taker_buy_quote": 3129.48113}, {"ts": 1770307740000, "open": 0.0736, "high": 0.0738, "low": 0.0735, "close": 0.0737, "volume": 6706.6, "quote_volume": 493.64772, "trades": 11, "taker_buy_volume": 4232.0, "taker_buy_quote": 311.66174}, {"ts": 1770307800000, "open": 0.0738, "high": 0.0749, "low": 0.0738, "close": 0.0746, "volume": 68484.5, "quote_volume": 5107.44899, "trades": 88, "taker_buy_volume": 61909.6, "taker_buy_quote": 4617.69809}, {"ts": 1770307860000, "open": 0.0747, "high": 0.0747, "low": 0.0743, "close": 0.0743, "volume": 17637.9, "quote_volume": 1314.04388, "trades": 26, "taker_buy_volume": 568.0, "taker_buy_quote": 42.41159}, {"ts": 1770307920000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 9262.6, "quote_volume": 687.81923, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307980000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3830.4, "quote_volume": 284.59872, "trades": 7, "taker_buy_volume": 3830.4, "taker_buy_quote": 284.59872}, {"ts": 1770308040000, "open": 0.0742, "high": 0.0745, "low": 0.0742, "close": 0.0745, "volume": 70364.1, "quote_volume": 5230.07692, "trades": 44, "taker_buy_volume": 57102.3, "taker_buy_quote": 4244.84054}, {"ts": 1770308100000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 1703.8, "quote_volume": 126.6627, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308160000, "open": 0.0743, "high": 0.0752, "low": 0.0736, "close": 0.0748, "volume": 241289.9, "quote_volume": 17980.9952, "trades": 238, "taker_buy_volume": 159616.3, "taker_buy_quote": 11909.19547}, {"ts": 1770308220000, "open": 0.0748, "high": 0.0752, "low": 0.0747, "close": 0.0751, "volume": 103511.0, "quote_volume": 7757.90181, "trades": 108, "taker_buy_volume": 82250.4, "taker_buy_quote": 6167.08961}, {"ts": 1770308280000, "open": 0.0751, "high": 0.0751, "low": 0.0744, "close": 0.0745, "volume": 24680.9, "quote_volume": 1842.34485, "trades": 30, "taker_buy_volume": 17644.4, "taker_buy_quote": 1315.90118}, {"ts": 1770308340000, "open": 0.0745, "high": 0.0749, "low": 0.0745, "close": 0.0747, "volume": 31855.3, "quote_volume": 2377.00967, "trades": 38, "taker_buy_volume": 14341.0, "taker_buy_quote": 1071.3076}, {"ts": 1770308400000, "open": 0.0746, "high": 0.0747, "low": 0.0745, "close": 0.0745, "volume": 6684.4, "quote_volume": 499.12274, "trades": 12, "taker_buy_volume": 5284.3, "taker_buy_quote": 394.73721}, {"ts": 1770308460000, "open": 0.0744, "high": 0.0745, "low": 0.0743, "close": 0.0745, "volume": 15025.3, "quote_volume": 1117.49476, "trades": 13, "taker_buy_volume": 13305.3, "taker_buy_quote": 989.69136}, {"ts": 1770308520000, "open": 0.0745, "high": 0.0748, "low": 0.0745, "close": 0.0747, "volume": 27426.0, "quote_volume": 2047.20996, "trades": 27, "taker_buy_volume": 26408.5, "taker_buy_quote": 1971.34711}, {"ts": 1770308580000, "open": 0.0746, "high": 0.0747, "low": 0.0745, "close": 0.0746, "volume": 19463.4, "quote_volume": 1452.62679, "trades": 24, "taker_buy_volume": 13103.1, "taker_buy_quote": 978.09734}, {"ts": 1770308640000, "open": 0.0745, "high": 0.0755, "low": 0.0744, "close": 0.075, "volume": 84302.6, "quote_volume": 6317.93793, "trades": 108, "taker_buy_volume": 49935.7, "taker_buy_quote": 3743.14225}, {"ts": 1770308700000, "open": 0.0751, "high": 0.0751, "low": 0.0748, "close": 0.0749, "volume": 41736.5, "quote_volume": 3126.53896, "trades": 23, "taker_buy_volume": 9600.7, "taker_buy_quote": 719.60542}, {"ts": 1770308760000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 14811.3, "quote_volume": 1109.07469, "trades": 14, "taker_buy_volume": 7431.7, "taker_buy_quote": 556.55136}, {"ts": 1770308820000, "open": 0.0748, "high": 0.0749, "low": 0.0747, "close": 0.0748, "volume": 11295.0, "quote_volume": 845.39291, "trades": 14, "taker_buy_volume": 7020.0, "taker_buy_quote": 525.66975}, {"ts": 1770308880000, "open": 0.0749, "high": 0.075, "low": 0.0747, "close": 0.0748, "volume": 19417.1, "quote_volume": 1453.9939, "trades": 17, "taker_buy_volume": 14524.7, "taker_buy_quote": 1088.29723}, {"ts": 1770308940000, "open": 0.0748, "high": 0.0748, "low": 0.0743, "close": 0.0745, "volume": 72709.4, "quote_volume": 5415.46654, "trades": 57, "taker_buy_volume": 8989.7, "taker_buy_quote": 670.8306}, {"ts": 1770309000000, "open": 0.0745, "high": 0.0747, "low": 0.0745, "close": 0.0746, "volume": 22209.8, "quote_volume": 1655.73206, "trades": 22, "taker_buy_volume": 19487.9, "taker_buy_quote": 1452.78462}, {"ts": 1770309060000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 1578.6, "quote_volume": 117.72723, "trades": 5, "taker_buy_volume": 1215.3, "taker_buy_quote": 90.66138}, {"ts": 1770309120000, "open": 0.0745, "high": 0.0745, "low": 0.0743, "close": 0.0743, "volume": 971.4, "quote_volume": 72.2892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309180000, "open": 0.0743, "high": 0.0745, "low": 0.0743, "close": 0.0745, "volume": 25234.0, "quote_volume": 1877.31768, "trades": 10, "taker_buy_volume": 12401.0, "taker_buy_quote": 922.54248}, {"ts": 1770309240000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 4678.5, "quote_volume": 348.62893, "trades": 11, "taker_buy_volume": 4084.3, "taker_buy_quote": 304.35207}, {"ts": 1770309300000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 4484.1, "quote_volume": 335.27506, "trades": 8, "taker_buy_volume": 3205.4, "taker_buy_quote": 239.6283}, {"ts": 1770309360000, "open": 0.0749, "high": 0.075, "low": 0.0746, "close": 0.0746, "volume": 53323.9, "quote_volume": 3987.82673, "trades": 26, "taker_buy_volume": 28728.0, "taker_buy_quote": 2150.09827}, {"ts": 1770309420000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 17438.7, "quote_volume": 1297.49726, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309480000, "open": 0.0743, "high": 0.0743, "low": 0.074, "close": 0.0742, "volume": 58273.7, "quote_volume": 4319.09423, "trades": 33, "taker_buy_volume": 22339.5, "taker_buy_quote": 1656.90168}, {"ts": 1770309540000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 4578.8, "quote_volume": 340.62637, "trades": 7, "taker_buy_volume": 1571.8, "taker_buy_quote": 116.90557}, {"ts": 1770309600000, "open": 0.0744, "high": 0.0744, "low": 0.0741, "close": 0.0741, "volume": 8132.5, "quote_volume": 603.9021, "trades": 13, "taker_buy_volume": 1747.3, "taker_buy_quote": 129.99912}, {"ts": 1770309660000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 3708.5, "quote_volume": 274.39969, "trades": 9, "taker_buy_volume": 1736.9, "taker_buy_quote": 128.57604}, {"ts": 1770309720000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 3044.6, "quote_volume": 224.9112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309780000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 9388.2, "quote_volume": 692.00391, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309840000, "open": 0.0736, "high": 0.074, "low": 0.0736, "close": 0.0739, "volume": 44482.5, "quote_volume": 3286.22135, "trades": 29, "taker_buy_volume": 33190.1, "taker_buy_quote": 2451.80036}, {"ts": 1770309900000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 2751.1, "quote_volume": 203.06705, "trades": 7, "taker_buy_volume": 253.4, "taker_buy_quote": 18.73679}, {"ts": 1770309960000, "open": 0.0737, "high": 0.0737, "low": 0.0735, "close": 0.0737, "volume": 16753.5, "quote_volume": 1233.40291, "trades": 19, "taker_buy_volume": 8028.0, "taker_buy_quote": 591.53535}, {"ts": 1770310020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 992.0, "quote_volume": 73.0112, "trades": 5, "taker_buy_volume": 244.6, "taker_buy_quote": 18.00256}, {"ts": 1770310080000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310140000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 1739.1, "quote_volume": 127.65743, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310200000, "open": 0.0735, "high": 0.0737, "low": 0.0735, "close": 0.0737, "volume": 12749.3, "quote_volume": 939.19665, "trades": 18, "taker_buy_volume": 9819.5, "taker_buy_quote": 723.29933}, {"ts": 1770310260000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.0739, "volume": 8105.4, "quote_volume": 599.2438, "trades": 13, "taker_buy_volume": 6291.6, "taker_buy_quote": 465.09588}, {"ts": 1770310320000, "open": 0.0739, "high": 0.0745, "low": 0.0739, "close": 0.0745, "volume": 7264.1, "quote_volume": 538.98233, "trades": 13, "taker_buy_volume": 6244.7, "taker_buy_quote": 463.56185}, {"ts": 1770310380000, "open": 0.0744, "high": 0.0744, "low": 0.0742, "close": 0.0742, "volume": 10386.9, "quote_volume": 772.37977, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310440000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0743, "volume": 13358.2, "quote_volume": 993.03822, "trades": 13, "taker_buy_volume": 12264.4, "taker_buy_quote": 911.76888}, {"ts": 1770310500000, "open": 0.0742, "high": 0.0744, "low": 0.0741, "close": 0.0744, "volume": 9158.5, "quote_volume": 679.5195, "trades": 12, "taker_buy_volume": 1168.2, "taker_buy_quote": 86.88514}, {"ts": 1770310560000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 1727.5, "quote_volume": 128.1169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310620000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 8178.8, "quote_volume": 604.57795, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 9386.3, "quote_volume": 692.18427, "trades": 11, "taker_buy_volume": 4065.0, "taker_buy_quote": 299.997}, {"ts": 1770310800000, "open": 0.0739, "high": 0.0739, "low": 0.0736, "close": 0.0736, "volume": 2466.2, "quote_volume": 182.0701, "trades": 9, "taker_buy_volume": 1737.9, "taker_buy_quote": 128.43081}, {"ts": 1770310860000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 0.0735, "high": 0.0735, "low": 0.0733, "close": 0.0733, "volume": 22382.7, "quote_volume": 1640.91179, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310980000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 4016.7, "quote_volume": 294.02244, "trades": 6, "taker_buy_volume": 3479.8, "taker_buy_quote": 254.72136}, {"ts": 1770311040000, "open": 0.0732, "high": 0.0733, "low": 0.0731, "close": 0.0732, "volume": 1151.5, "quote_volume": 84.2733, "trades": 6, "taker_buy_volume": 349.9, "taker_buy_quote": 25.62634}, {"ts": 1770311100000, "open": 0.0731, "high": 0.0732, "low": 0.073, "close": 0.0732, "volume": 6511.2, "quote_volume": 475.79713, "trades": 13, "taker_buy_volume": 2152.9, "taker_buy_quote": 157.38382}, {"ts": 1770311160000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 10449.3, "quote_volume": 764.12456, "trades": 6, "taker_buy_volume": 2807.3, "taker_buy_quote": 205.49436}, {"ts": 1770311220000, "open": 0.073, "high": 0.0731, "low": 0.0729, "close": 0.0731, "volume": 4349.5, "quote_volume": 317.50371, "trades": 8, "taker_buy_volume": 2374.0, "taker_buy_quote": 173.33094}, {"ts": 1770311280000, "open": 0.073, "high": 0.0732, "low": 0.073, "close": 0.073, "volume": 12974.4, "quote_volume": 948.64099, "trades": 17, "taker_buy_volume": 7497.3, "taker_buy_quote": 548.31524}, {"ts": 1770311340000, "open": 0.0729, "high": 0.0729, "low": 0.0726, "close": 0.0727, "volume": 20148.1, "quote_volume": 1463.71043, "trades": 21, "taker_buy_volume": 3367.1, "taker_buy_quote": 244.78817}, {"ts": 1770311400000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 4072.2, "quote_volume": 295.2345, "trades": 7, "taker_buy_volume": 2084.6, "taker_buy_quote": 151.1335}, {"ts": 1770311460000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 1787.8, "quote_volume": 129.51693, "trades": 4, "taker_buy_volume": 802.1, "taker_buy_quote": 58.15225}, {"ts": 1770311520000, "open": 0.0723, "high": 0.0725, "low": 0.0723, "close": 0.0725, "volume": 16023.1, "quote_volume": 1159.98752, "trades": 14, "taker_buy_volume": 13105.6, "taker_buy_quote": 949.05227}, {"ts": 1770311580000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 6804.8, "quote_volume": 493.22576, "trades": 11, "taker_buy_volume": 5582.4, "taker_buy_quote": 404.724}, {"ts": 1770311640000, "open": 0.0724, "high": 0.0726, "low": 0.0723, "close": 0.0724, "volume": 54867.3, "quote_volume": 3970.44821, "trades": 39, "taker_buy_volume": 24099.5, "taker_buy_quote": 1745.05954}, {"ts": 1770311700000, "open": 0.0725, "high": 0.0725, "low": 0.0722, "close": 0.0723, "volume": 2495.3, "quote_volume": 180.44884, "trades": 8, "taker_buy_volume": 1215.2, "taker_buy_quote": 87.94158}, {"ts": 1770311760000, "open": 0.0724, "high": 0.0725, "low": 0.0721, "close": 0.0724, "volume": 51329.2, "quote_volume": 3708.76768, "trades": 41, "taker_buy_volume": 9715.5, "taker_buy_quote": 703.6748}, {"ts": 1770311820000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 3231.7, "quote_volume": 233.92815, "trades": 4, "taker_buy_volume": 3231.7, "taker_buy_quote": 233.92815}, {"ts": 1770311880000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 2547.6, "quote_volume": 184.19148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311940000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 7214.6, "quote_volume": 520.89412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312000000, "open": 0.0721, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 87276.2, "quote_volume": 6283.3279, "trades": 29, "taker_buy_volume": 13311.4, "taker_buy_quote": 957.86232}, {"ts": 1770312060000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0721, "volume": 14555.7, "quote_volume": 1051.80998, "trades": 11, "taker_buy_volume": 10746.4, "taker_buy_quote": 776.8954}, {"ts": 1770312120000, "open": 0.0723, "high": 0.0728, "low": 0.0723, "close": 0.0723, "volume": 30784.6, "quote_volume": 2230.71542, "trades": 34, "taker_buy_volume": 11277.6, "taker_buy_quote": 817.34069}, {"ts": 1770312180000, "open": 0.0725, "high": 0.0728, "low": 0.0725, "close": 0.0728, "volume": 4463.9, "quote_volume": 324.22717, "trades": 14, "taker_buy_volume": 3655.9, "taker_buy_quote": 265.49891}, {"ts": 1770312240000, "open": 0.0729, "high": 0.0736, "low": 0.0729, "close": 0.0735, "volume": 18374.3, "quote_volume": 1349.76953, "trades": 35, "taker_buy_volume": 14877.8, "taker_buy_quote": 1092.96704}, {"ts": 1770312300000, "open": 0.0735, "high": 0.0737, "low": 0.0734, "close": 0.0735, "volume": 10158.3, "quote_volume": 746.73026, "trades": 19, "taker_buy_volume": 6155.4, "taker_buy_quote": 452.6728}, {"ts": 1770312360000, "open": 0.0736, "high": 0.0737, "low": 0.0734, "close": 0.0735, "volume": 10530.4, "quote_volume": 774.24768, "trades": 20, "taker_buy_volume": 7019.5, "taker_buy_quote": 516.1689}, {"ts": 1770312420000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 8987.1, "quote_volume": 661.24636, "trades": 9, "taker_buy_volume": 6945.1, "taker_buy_quote": 511.15936}, {"ts": 1770312480000, "open": 0.0737, "high": 0.0737, "low": 0.0734, "close": 0.0734, "volume": 8406.1, "quote_volume": 618.65249, "trades": 10, "taker_buy_volume": 364.1, "taker_buy_quote": 26.83417}, {"ts": 1770312540000, "open": 0.0733, "high": 0.0736, "low": 0.0733, "close": 0.0736, "volume": 4583.1, "quote_volume": 336.94964, "trades": 12, "taker_buy_volume": 3224.6, "taker_buy_quote": 237.17279}, {"ts": 1770312600000, "open": 0.0737, "high": 0.0739, "low": 0.0736, "close": 0.0736, "volume": 9658.6, "quote_volume": 712.28369, "trades": 19, "taker_buy_volume": 5796.6, "taker_buy_quote": 427.77092}, {"ts": 1770312660000, "open": 0.0735, "high": 0.0735, "low": 0.0728, "close": 0.0728, "volume": 52894.0, "quote_volume": 3862.50279, "trades": 62, "taker_buy_volume": 29163.2, "taker_buy_quote": 2129.84797}, {"ts": 1770312720000, "open": 0.0727, "high": 0.073, "low": 0.0727, "close": 0.073, "volume": 12060.4, "quote_volume": 878.89637, "trades": 17, "taker_buy_volume": 7827.7, "taker_buy_quote": 570.75162}, {"ts": 1770312780000, "open": 0.0729, "high": 0.0731, "low": 0.0729, "close": 0.0731, "volume": 11000.5, "quote_volume": 804.08033, "trades": 9, "taker_buy_volume": 10719.4, "taker_buy_quote": 783.58814}, {"ts": 1770312840000, "open": 0.0732, "high": 0.0732, "low": 0.0729, "close": 0.0729, "volume": 5010.3, "quote_volume": 365.78197, "trades": 8, "taker_buy_volume": 75.2, "taker_buy_quote": 5.50464}, {"ts": 1770312900000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312960000, "open": 0.073, "high": 0.0732, "low": 0.073, "close": 0.0731, "volume": 3755.8, "quote_volume": 274.67043, "trades": 7, "taker_buy_volume": 3290.9, "taker_buy_quote": 240.73273}, {"ts": 1770313020000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 2021.0, "quote_volume": 148.05385, "trades": 5, "taker_buy_volume": 1219.0, "taker_buy_quote": 89.26725}, {"ts": 1770313080000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 5552.9, "quote_volume": 406.46389, "trades": 7, "taker_buy_volume": 3308.5, "taker_buy_quote": 242.1822}, {"ts": 1770313140000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 11880.0, "quote_volume": 871.70825, "trades": 9, "taker_buy_volume": 10788.5, "taker_buy_quote": 791.7013}, {"ts": 1770313200000, "open": 0.0734, "high": 0.0739, "low": 0.0734, "close": 0.0739, "volume": 7909.0, "quote_volume": 583.46903, "trades": 16, "taker_buy_volume": 3277.5, "taker_buy_quote": 241.6111}, {"ts": 1770313260000, "open": 0.0738, "high": 0.0738, "low": 0.0734, "close": 0.0734, "volume": 20490.8, "quote_volume": 1507.70393, "trades": 27, "taker_buy_volume": 1908.9, "taker_buy_quote": 140.58738}, {"ts": 1770313320000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 825.5, "quote_volume": 60.63781, "trades": 3, "taker_buy_volume": 461.1, "taker_buy_quote": 33.89085}, {"ts": 1770313380000, "open": 0.0733, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 10791.2, "quote_volume": 792.51224, "trades": 11, "taker_buy_volume": 9761.5, "taker_buy_quote": 717.03523}, {"ts": 1770313440000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0734, "volume": 60206.1, "quote_volume": 4426.84663, "trades": 44, "taker_buy_volume": 32937.2, "taker_buy_quote": 2422.42629}, {"ts": 1770313500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 633.1, "quote_volume": 46.53285, "trades": 2, "taker_buy_volume": 633.1, "taker_buy_quote": 46.53285}, {"ts": 1770313560000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 4273.3, "quote_volume": 314.2961, "trades": 7, "taker_buy_volume": 1893.6, "taker_buy_quote": 139.28875}, {"ts": 1770313620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1646.9, "quote_volume": 120.88246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0731, "volume": 49870.0, "quote_volume": 3653.94065, "trades": 20, "taker_buy_volume": 682.4, "taker_buy_quote": 49.95168}, {"ts": 1770313800000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 20074.3, "quote_volume": 1463.93898, "trades": 15, "taker_buy_volume": 16034.4, "taker_buy_quote": 1169.16208}, {"ts": 1770313860000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 2508.9, "quote_volume": 183.37165, "trades": 5, "taker_buy_volume": 2219.5, "taker_buy_quote": 162.24545}, {"ts": 1770313920000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314040000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 360.4, "quote_volume": 26.3092, "trades": 1, "taker_buy_volume": 360.4, "taker_buy_quote": 26.3092}, {"ts": 1770314100000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 540.7, "quote_volume": 39.41703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314160000, "open": 0.073, "high": 0.073, "low": 0.0728, "close": 0.0729, "volume": 7235.7, "quote_volume": 527.20116, "trades": 12, "taker_buy_volume": 3153.2, "taker_buy_quote": 229.68814}, {"ts": 1770314220000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314280000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314340000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.0727, "high": 0.0727, "low": 0.0724, "close": 0.0724, "volume": 23408.1, "quote_volume": 1696.80826, "trades": 27, "taker_buy_volume": 2374.0, "taker_buy_quote": 172.115}, {"ts": 1770314460000, "open": 0.0725, "high": 0.0727, "low": 0.0725, "close": 0.0727, "volume": 12081.1, "quote_volume": 877.50618, "trades": 17, "taker_buy_volume": 9845.7, "taker_buy_quote": 715.08538}, {"ts": 1770314520000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 4353.8, "quote_volume": 316.46353, "trades": 11, "taker_buy_volume": 1647.5, "taker_buy_quote": 119.6815}, {"ts": 1770314580000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 7206.8, "quote_volume": 522.20667, "trades": 14, "taker_buy_volume": 1091.5, "taker_buy_quote": 79.13375}, {"ts": 1770314640000, "open": 0.0725, "high": 0.0727, "low": 0.0725, "close": 0.0727, "volume": 4043.6, "quote_volume": 293.53491, "trades": 10, "taker_buy_volume": 4043.6, "taker_buy_quote": 293.53491}, {"ts": 1770314700000, "open": 0.0725, "high": 0.0726, "low": 0.0723, "close": 0.0723, "volume": 10768.6, "quote_volume": 779.94055, "trades": 14, "taker_buy_volume": 1700.0, "taker_buy_quote": 123.08}, {"ts": 1770314760000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 2105.0, "quote_volume": 152.40404, "trades": 4, "taker_buy_volume": 2105.0, "taker_buy_quote": 152.40404}, {"ts": 1770314820000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 2283.0, "quote_volume": 165.4197, "trades": 8, "taker_buy_volume": 344.9, "taker_buy_quote": 25.00525}, {"ts": 1770314880000, "open": 0.0725, "high": 0.0726, "low": 0.0724, "close": 0.0724, "volume": 1183.0, "quote_volume": 85.8149, "trades": 3, "taker_buy_volume": 578.5, "taker_buy_quote": 41.9991}, {"ts": 1770314940000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 417.1, "quote_volume": 30.17482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.0723, "high": 0.0727, "low": 0.0723, "close": 0.0727, "volume": 12100.1, "quote_volume": 876.39664, "trades": 11, "taker_buy_volume": 12024.0, "taker_buy_quote": 870.89461}, {"ts": 1770315060000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 9654.0, "quote_volume": 700.17027, "trades": 10, "taker_buy_volume": 468.1, "taker_buy_quote": 33.98406}, {"ts": 1770315120000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 93.2, "quote_volume": 6.74768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315180000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 1300.3, "quote_volume": 94.18853, "trades": 4, "taker_buy_volume": 468.1, "taker_buy_quote": 33.93725}, {"ts": 1770315240000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 8612.5, "quote_volume": 624.3573, "trades": 5, "taker_buy_volume": 8612.5, "taker_buy_quote": 624.3573}, {"ts": 1770315360000, "open": 0.0724, "high": 0.0724, "low": 0.0721, "close": 0.0721, "volume": 5009.6, "quote_volume": 361.88829, "trades": 12, "taker_buy_volume": 1282.5, "taker_buy_quote": 92.46825}, {"ts": 1770315420000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 2963.1, "quote_volume": 213.3432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315480000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 9232.2, "quote_volume": 663.81964, "trades": 9, "taker_buy_volume": 8866.3, "taker_buy_quote": 637.51143}, {"ts": 1770315540000, "open": 0.0719, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 11027.7, "quote_volume": 793.95544, "trades": 10, "taker_buy_volume": 11027.7, "taker_buy_quote": 793.95544}, {"ts": 1770315600000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 7023.4, "quote_volume": 504.98246, "trades": 8, "taker_buy_volume": 5451.5, "taker_buy_quote": 391.96285}, {"ts": 1770315660000, "open": 0.0719, "high": 0.0719, "low": 0.0715, "close": 0.0717, "volume": 31726.3, "quote_volume": 2271.01276, "trades": 28, "taker_buy_volume": 1853.3, "taker_buy_quote": 132.75336}, {"ts": 1770315720000, "open": 0.0716, "high": 0.0716, "low": 0.0712, "close": 0.0712, "volume": 9518.2, "quote_volume": 679.52257, "trades": 10, "taker_buy_volume": 5424.8, "taker_buy_quote": 387.33072}, {"ts": 1770315780000, "open": 0.0713, "high": 0.0715, "low": 0.0713, "close": 0.0715, "volume": 13592.2, "quote_volume": 970.04405, "trades": 15, "taker_buy_volume": 12114.3, "taker_buy_quote": 864.66978}, {"ts": 1770315840000, "open": 0.0715, "high": 0.0721, "low": 0.0715, "close": 0.072, "volume": 14269.4, "quote_volume": 1025.71645, "trades": 20, "taker_buy_volume": 10591.6, "taker_buy_quote": 760.91485}, {"ts": 1770315900000, "open": 0.0721, "high": 0.0721, "low": 0.0717, "close": 0.0718, "volume": 32061.1, "quote_volume": 2304.31694, "trades": 25, "taker_buy_volume": 7077.4, "taker_buy_quote": 508.86506}, {"ts": 1770315960000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 8531.9, "quote_volume": 613.21487, "trades": 7, "taker_buy_volume": 7532.9, "taker_buy_quote": 541.58657}, {"ts": 1770316020000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.072, "volume": 4211.3, "quote_volume": 303.08535, "trades": 5, "taker_buy_volume": 4211.3, "taker_buy_quote": 303.08535}, {"ts": 1770316080000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 7289.2, "quote_volume": 523.37691, "trades": 5, "taker_buy_volume": 347.6, "taker_buy_quote": 24.95768}, {"ts": 1770316140000, "open": 0.0719, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 9263.5, "quote_volume": 667.67311, "trades": 7, "taker_buy_volume": 9263.5, "taker_buy_quote": 667.67311}, {"ts": 1770316200000, "open": 0.0722, "high": 0.0725, "low": 0.0722, "close": 0.0725, "volume": 13941.5, "quote_volume": 1007.7639, "trades": 17, "taker_buy_volume": 12834.5, "taker_buy_quote": 927.65334}, {"ts": 1770316260000, "open": 0.0724, "high": 0.0725, "low": 0.0723, "close": 0.0723, "volume": 18945.6, "quote_volume": 1371.23269, "trades": 14, "taker_buy_volume": 4689.3, "taker_buy_quote": 339.57543}, {"ts": 1770316320000, "open": 0.0723, "high": 0.0723, "low": 0.0719, "close": 0.072, "volume": 45050.4, "quote_volume": 3250.13659, "trades": 27, "taker_buy_volume": 8442.1, "taker_buy_quote": 608.01849}, {"ts": 1770316380000, "open": 0.072, "high": 0.0721, "low": 0.0719, "close": 0.072, "volume": 24012.1, "quote_volume": 1728.91851, "trades": 16, "taker_buy_volume": 15457.6, "taker_buy_quote": 1113.07791}, {"ts": 1770316440000, "open": 0.072, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 15000.4, "quote_volume": 1080.84606, "trades": 9, "taker_buy_volume": 10107.0, "taker_buy_quote": 728.7147}, {"ts": 1770316500000, "open": 0.072, "high": 0.0722, "low": 0.0719, "close": 0.0722, "volume": 60577.6, "quote_volume": 4359.9504, "trades": 24, "taker_buy_volume": 16052.3, "taker_buy_quote": 1156.60161}, {"ts": 1770316560000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 13407.6, "quote_volume": 969.36119, "trades": 5, "taker_buy_volume": 7462.3, "taker_buy_quote": 539.52429}, {"ts": 1770316620000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 5386.7, "quote_volume": 388.91974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 12972.8, "quote_volume": 935.92732, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.072, "high": 0.0723, "low": 0.072, "close": 0.0723, "volume": 17175.8, "quote_volume": 1238.37795, "trades": 11, "taker_buy_volume": 7847.2, "taker_buy_quote": 565.88197}, {"ts": 1770316800000, "open": 0.0723, "high": 0.0726, "low": 0.0723, "close": 0.0726, "volume": 21888.1, "quote_volume": 1586.48053, "trades": 19, "taker_buy_volume": 16431.5, "taker_buy_quote": 1191.16619}, {"ts": 1770316860000, "open": 0.0725, "high": 0.0725, "low": 0.0723, "close": 0.0725, "volume": 9690.3, "quote_volume": 702.08171, "trades": 15, "taker_buy_volume": 1091.5, "taker_buy_quote": 79.13375}, {"ts": 1770316920000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 8356.4, "quote_volume": 604.79046, "trades": 4, "taker_buy_volume": 5938.0, "taker_buy_quote": 429.9112}, {"ts": 1770316980000, "open": 0.0724, "high": 0.0724, "low": 0.0719, "close": 0.0719, "volume": 9568.0, "quote_volume": 689.70683, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317040000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 4066.7, "quote_volume": 291.98906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317100000, "open": 0.0719, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 5340.1, "quote_volume": 384.18528, "trades": 8, "taker_buy_volume": 5340.1, "taker_buy_quote": 384.18528}, {"ts": 1770317160000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 6597.0, "quote_volume": 474.94741, "trades": 5, "taker_buy_volume": 471.9, "taker_buy_quote": 33.9768}, {"ts": 1770317220000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 838.7, "quote_volume": 60.21866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 0.0717, "high": 0.0719, "low": 0.0716, "close": 0.0718, "volume": 18391.3, "quote_volume": 1318.42829, "trades": 21, "taker_buy_volume": 4739.9, "taker_buy_quote": 340.35376}, {"ts": 1770317340000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 10806.3, "quote_volume": 778.23282, "trades": 12, "taker_buy_volume": 1358.3, "taker_buy_quote": 97.91438}, {"ts": 1770317400000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 6081.4, "quote_volume": 436.88556, "trades": 10, "taker_buy_volume": 289.4, "taker_buy_quote": 20.80786}, {"ts": 1770317460000, "open": 0.0719, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 574.3, "quote_volume": 41.36531, "trades": 3, "taker_buy_volume": 574.3, "taker_buy_quote": 41.36531}, {"ts": 1770317520000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 7751.5, "quote_volume": 557.48534, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317580000, "open": 0.0719, "high": 0.0722, "low": 0.0719, "close": 0.0722, "volume": 4550.5, "quote_volume": 327.98828, "trades": 11, "taker_buy_volume": 3418.0, "taker_buy_quote": 246.51263}, {"ts": 1770317640000, "open": 0.0723, "high": 0.0723, "low": 0.0721, "close": 0.0722, "volume": 4286.0, "quote_volume": 309.66827, "trades": 11, "taker_buy_volume": 3325.6, "taker_buy_quote": 240.35656}, {"ts": 1770317700000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0722, "volume": 1528.4, "quote_volume": 110.41655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317760000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 5435.2, "quote_volume": 393.82353, "trades": 16, "taker_buy_volume": 3584.5, "taker_buy_quote": 259.67929}, {"ts": 1770317820000, "open": 0.0724, "high": 0.0727, "low": 0.0724, "close": 0.0727, "volume": 10244.3, "quote_volume": 743.83076, "trades": 15, "taker_buy_volume": 8034.7, "taker_buy_quote": 583.53354}, {"ts": 1770317880000, "open": 0.0727, "high": 0.0729, "low": 0.0726, "close": 0.0729, "volume": 17199.9, "quote_volume": 1251.19668, "trades": 21, "taker_buy_volume": 12635.6, "taker_buy_quote": 919.62004}, {"ts": 1770317940000, "open": 0.073, "high": 0.073, "low": 0.0727, "close": 0.0727, "volume": 18981.7, "quote_volume": 1382.75435, "trades": 28, "taker_buy_volume": 364.8, "taker_buy_quote": 26.6304}, {"ts": 1770318000000, "open": 0.0728, "high": 0.0728, "low": 0.0723, "close": 0.0724, "volume": 25131.3, "quote_volume": 1822.67908, "trades": 25, "taker_buy_volume": 9366.5, "taker_buy_quote": 679.36627}, {"ts": 1770318060000, "open": 0.0725, "high": 0.0725, "low": 0.0721, "close": 0.0721, "volume": 9276.3, "quote_volume": 670.82943, "trades": 12, "taker_buy_volume": 1383.2, "taker_buy_quote": 100.23308}, {"ts": 1770318120000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 6060.8, "quote_volume": 437.35966, "trades": 11, "taker_buy_volume": 3759.8, "taker_buy_quote": 271.45756}, {"ts": 1770318180000, "open": 0.0723, "high": 0.0725, "low": 0.0723, "close": 0.0723, "volume": 8927.2, "quote_volume": 646.26849, "trades": 22, "taker_buy_volume": 5585.4, "taker_buy_quote": 404.38466}, {"ts": 1770318240000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 2622.7, "quote_volume": 189.49517, "trades": 7, "taker_buy_volume": 235.0, "taker_buy_quote": 16.9905}, {"ts": 1770318300000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 7936.2, "quote_volume": 575.07651, "trades": 13, "taker_buy_volume": 5287.2, "taker_buy_quote": 383.14659}, {"ts": 1770318360000, "open": 0.0726, "high": 0.0729, "low": 0.0725, "close": 0.0725, "volume": 15907.2, "quote_volume": 1156.13604, "trades": 23, "taker_buy_volume": 7340.6, "taker_buy_quote": 534.15325}, {"ts": 1770318420000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 4445.4, "quote_volume": 322.18556, "trades": 12, "taker_buy_volume": 73.3, "taker_buy_quote": 5.31425}, {"ts": 1770318480000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 4681.5, "quote_volume": 338.80593, "trades": 12, "taker_buy_volume": 1806.0, "taker_buy_quote": 130.7544}, {"ts": 1770318540000, "open": 0.0724, "high": 0.0725, "low": 0.0723, "close": 0.0725, "volume": 14048.3, "quote_volume": 1017.03514, "trades": 11, "taker_buy_volume": 12007.1, "taker_buy_quote": 869.35527}, {"ts": 1770318600000, "open": 0.0724, "high": 0.0724, "low": 0.0722, "close": 0.0722, "volume": 6440.7, "quote_volume": 465.65816, "trades": 9, "taker_buy_volume": 244.7, "taker_buy_quote": 17.69181}, {"ts": 1770318660000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 5285.6, "quote_volume": 381.87675, "trades": 11, "taker_buy_volume": 479.7, "taker_buy_quote": 34.68231}, {"ts": 1770318720000, "open": 0.0724, "high": 0.0724, "low": 0.0722, "close": 0.0723, "volume": 6702.2, "quote_volume": 484.75061, "trades": 16, "taker_buy_volume": 2373.3, "taker_buy_quote": 171.77895}, {"ts": 1770318780000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 3150.5, "quote_volume": 227.56909, "trades": 7, "taker_buy_volume": 479.7, "taker_buy_quote": 34.68231}, {"ts": 1770318840000, "open": 0.0723, "high": 0.0723, "low": 0.0721, "close": 0.0721, "volume": 9200.6, "quote_volume": 664.44921, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318900000, "open": 0.0721, "high": 0.0722, "low": 0.072, "close": 0.0722, "volume": 1545.6, "quote_volume": 111.4411, "trades": 4, "taker_buy_volume": 1289.6, "taker_buy_quote": 93.0091}, {"ts": 1770318960000, "open": 0.0723, "high": 0.0725, "low": 0.0723, "close": 0.0723, "volume": 13577.4, "quote_volume": 982.30715, "trades": 19, "taker_buy_volume": 4217.3, "taker_buy_quote": 305.36578}, {"ts": 1770319020000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 2386.3, "quote_volume": 172.44416, "trades": 9, "taker_buy_volume": 1129.5, "taker_buy_quote": 81.61485}, {"ts": 1770319080000, "open": 0.0723, "high": 0.0723, "low": 0.072, "close": 0.072, "volume": 10682.4, "quote_volume": 769.48937, "trades": 14, "taker_buy_volume": 1282.5, "taker_buy_quote": 92.34}, {"ts": 1770319140000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 2970.8, "quote_volume": 213.81916, "trades": 7, "taker_buy_volume": 1105.0, "taker_buy_quote": 79.56}, {"ts": 1770319200000, "open": 0.0719, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 8723.3, "quote_volume": 626.45959, "trades": 16, "taker_buy_volume": 3112.8, "taker_buy_quote": 223.5735}, {"ts": 1770319260000, "open": 0.0718, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 6339.8, "quote_volume": 455.45839, "trades": 12, "taker_buy_volume": 2336.9, "taker_buy_quote": 168.02311}, {"ts": 1770319320000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 4660.8, "quote_volume": 334.12665, "trades": 7, "taker_buy_volume": 1282.5, "taker_buy_quote": 91.95525}, {"ts": 1770319380000, "open": 0.0716, "high": 0.0718, "low": 0.0715, "close": 0.0716, "volume": 7716.9, "quote_volume": 552.9512, "trades": 16, "taker_buy_volume": 4588.0, "taker_buy_quote": 328.91391}, {"ts": 1770319440000, "open": 0.0716, "high": 0.0717, "low": 0.0715, "close": 0.0717, "volume": 1524.4, "quote_volume": 109.16609, "trades": 5, "taker_buy_volume": 1241.9, "taker_buy_quote": 88.96734}, {"ts": 1770319500000, "open": 0.0716, "high": 0.0716, "low": 0.0714, "close": 0.0715, "volume": 11302.1, "quote_volume": 808.19029, "trades": 18, "taker_buy_volume": 2408.2, "taker_buy_quote": 172.26993}, {"ts": 1770319560000, "open": 0.0714, "high": 0.0716, "low": 0.0714, "close": 0.0716, "volume": 6198.4, "quote_volume": 443.28996, "trades": 8, "taker_buy_volume": 5456.0, "taker_buy_quote": 390.2826}, {"ts": 1770319620000, "open": 0.0716, "high": 0.0717, "low": 0.0715, "close": 0.0715, "volume": 4725.3, "quote_volume": 338.4527, "trades": 11, "taker_buy_volume": 3006.3, "taker_buy_quote": 215.41595}, {"ts": 1770319680000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 2148.3, "quote_volume": 153.7317, "trades": 6, "taker_buy_volume": 1282.5, "taker_buy_quote": 91.827}, {"ts": 1770319740000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 2227.6, "quote_volume": 159.23275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 4902.5, "quote_volume": 350.52875, "trades": 7, "taker_buy_volume": 3914.6, "taker_buy_quote": 279.8939}, {"ts": 1770319860000, "open": 0.0715, "high": 0.0719, "low": 0.0715, "close": 0.0719, "volume": 10833.8, "quote_volume": 777.16528, "trades": 20, "taker_buy_volume": 9004.5, "taker_buy_quote": 645.77477}, {"ts": 1770319920000, "open": 0.0719, "high": 0.0719, "low": 0.0716, "close": 0.0716, "volume": 6649.7, "quote_volume": 477.09805, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319980000, "open": 0.0717, "high": 0.0718, "low": 0.0716, "close": 0.0716, "volume": 5926.3, "quote_volume": 424.91732, "trades": 13, "taker_buy_volume": 3283.8, "taker_buy_quote": 235.50582}, {"ts": 1770320040000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 1056.6, "quote_volume": 75.75822, "trades": 4, "taker_buy_volume": 481.6, "taker_buy_quote": 34.53072}, {"ts": 1770320100000, "open": 0.0716, "high": 0.0718, "low": 0.0716, "close": 0.0718, "volume": 1006.9, "quote_volume": 72.18954, "trades": 3, "taker_buy_volume": 289.4, "taker_buy_quote": 20.77892}, {"ts": 1770320160000, "open": 0.0717, "high": 0.0718, "low": 0.0716, "close": 0.0718, "volume": 6831.4, "quote_volume": 489.78506, "trades": 13, "taker_buy_volume": 331.4, "taker_buy_quote": 23.77006}, {"ts": 1770320220000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 2632.8, "quote_volume": 189.21278, "trades": 7, "taker_buy_volume": 2233.2, "taker_buy_quote": 160.53814}, {"ts": 1770320280000, "open": 0.0719, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 811.2, "quote_volume": 58.35371, "trades": 5, "taker_buy_volume": 284.3, "taker_buy_quote": 20.4696}, {"ts": 1770320340000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2108.1, "quote_volume": 151.57239, "trades": 5, "taker_buy_volume": 1280.4, "taker_buy_quote": 92.06076}, {"ts": 1770320400000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 5983.6, "quote_volume": 429.66206, "trades": 5, "taker_buy_volume": 395.8, "taker_buy_quote": 28.45802}, {"ts": 1770320460000, "open": 0.0717, "high": 0.0717, "low": 0.0714, "close": 0.0715, "volume": 35728.2, "quote_volume": 2553.75228, "trades": 34, "taker_buy_volume": 4886.9, "taker_buy_quote": 349.08185}, {"ts": 1770320520000, "open": 0.0714, "high": 0.0715, "low": 0.0714, "close": 0.0715, "volume": 1732.0, "quote_volume": 123.80396, "trades": 4, "taker_buy_volume": 992.6, "taker_buy_quote": 70.9709}, {"ts": 1770320580000, "open": 0.0716, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 1947.4, "quote_volume": 139.34528, "trades": 6, "taker_buy_volume": 1061.8, "taker_buy_quote": 76.02488}, {"ts": 1770320640000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 4152.1, "quote_volume": 296.91464, "trades": 9, "taker_buy_volume": 394.9, "taker_buy_quote": 28.27484}, {"ts": 1770320700000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 3078.2, "quote_volume": 220.18448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320760000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 2452.3, "quote_volume": 175.30974, "trades": 4, "taker_buy_volume": 1227.6, "taker_buy_quote": 87.7734}, {"ts": 1770320820000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 2775.9, "quote_volume": 198.06978, "trades": 8, "taker_buy_volume": 187.5, "taker_buy_quote": 13.3875}, {"ts": 1770320880000, "open": 0.0713, "high": 0.0715, "low": 0.0713, "close": 0.0713, "volume": 5721.3, "quote_volume": 408.47926, "trades": 9, "taker_buy_volume": 4380.3, "taker_buy_quote": 312.77509}, {"ts": 1770320940000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 170.2, "quote_volume": 12.13526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.0713, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 1106.9, "quote_volume": 78.93877, "trades": 5, "taker_buy_volume": 168.0, "taker_buy_quote": 11.9952}, {"ts": 1770321060000, "open": 0.0713, "high": 0.0713, "low": 0.071, "close": 0.071, "volume": 11608.1, "quote_volume": 826.74916, "trades": 16, "taker_buy_volume": 1026.7, "taker_buy_quote": 73.02283}, {"ts": 1770321120000, "open": 0.071, "high": 0.071, "low": 0.0708, "close": 0.0709, "volume": 18500.4, "quote_volume": 1311.67808, "trades": 20, "taker_buy_volume": 3925.5, "taker_buy_quote": 278.31795}, {"ts": 1770321180000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 4365.9, "quote_volume": 309.57173, "trades": 5, "taker_buy_volume": 2387.5, "taker_buy_quote": 169.27375}, {"ts": 1770321240000, "open": 0.071, "high": 0.0712, "low": 0.071, "close": 0.071, "volume": 13745.1, "quote_volume": 978.31625, "trades": 13, "taker_buy_volume": 11468.2, "taker_buy_quote": 816.49916}, {"ts": 1770321300000, "open": 0.0709, "high": 0.0709, "low": 0.0708, "close": 0.0708, "volume": 6011.9, "quote_volume": 425.81474, "trades": 10, "taker_buy_volume": 898.4, "taker_buy_quote": 63.69656}, {"ts": 1770321360000, "open": 0.0709, "high": 0.0711, "low": 0.0709, "close": 0.0709, "volume": 4626.4, "quote_volume": 328.87185, "trades": 8, "taker_buy_volume": 3864.0, "taker_buy_quote": 274.71072}, {"ts": 1770321420000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 2846.0, "quote_volume": 201.7814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321480000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 8109.7, "quote_volume": 575.6821, "trades": 7, "taker_buy_volume": 7043.7, "taker_buy_quote": 500.1027}, {"ts": 1770321540000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 366.8, "quote_volume": 26.07948, "trades": 2, "taker_buy_volume": 366.8, "taker_buy_quote": 26.07948}, {"ts": 1770321600000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.0712, "high": 0.0714, "low": 0.0712, "close": 0.0714, "volume": 3332.1, "quote_volume": 237.4711, "trades": 11, "taker_buy_volume": 2018.5, "taker_buy_quote": 143.86901}, {"ts": 1770321720000, "open": 0.0714, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 778.6, "quote_volume": 55.62868, "trades": 4, "taker_buy_volume": 366.4, "taker_buy_quote": 26.1976}, {"ts": 1770321780000, "open": 0.0713, "high": 0.0716, "low": 0.0712, "close": 0.0716, "volume": 3433.7, "quote_volume": 245.28511, "trades": 13, "taker_buy_volume": 2781.1, "taker_buy_quote": 198.7914}, {"ts": 1770321840000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 366.6, "quote_volume": 26.16752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321900000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 366.7, "quote_volume": 26.10904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321960000, "open": 0.0711, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 656.2, "quote_volume": 46.68476, "trades": 3, "taker_buy_volume": 289.4, "taker_buy_quote": 20.60528}, {"ts": 1770322020000, "open": 0.0711, "high": 0.0715, "low": 0.0711, "close": 0.0715, "volume": 2032.8, "quote_volume": 144.88424, "trades": 9, "taker_buy_volume": 1270.4, "taker_buy_quote": 90.6776}, {"ts": 1770322080000, "open": 0.0716, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 7462.2, "quote_volume": 534.28489, "trades": 5, "taker_buy_volume": 7375.9, "taker_buy_quote": 528.11444}, {"ts": 1770322140000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322200000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 841.4, "quote_volume": 60.07596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 559.2, "quote_volume": 39.82276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 2291.5, "quote_volume": 163.1548, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 71.2}, {"ts": 1770322380000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 366.8, "quote_volume": 26.07948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 5268.0, "quote_volume": 373.61945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.0709, "high": 0.0709, "low": 0.0703, "close": 0.0704, "volume": 27534.6, "quote_volume": 1942.31935, "trades": 28, "taker_buy_volume": 10495.1, "taker_buy_quote": 738.73782}, {"ts": 1770322560000, "open": 0.0702, "high": 0.0703, "low": 0.0698, "close": 0.0698, "volume": 79861.8, "quote_volume": 5596.54751, "trades": 40, "taker_buy_volume": 579.3, "taker_buy_quote": 40.72479}, {"ts": 1770322620000, "open": 0.0697, "high": 0.0699, "low": 0.0697, "close": 0.0698, "volume": 29593.9, "quote_volume": 2065.65017, "trades": 19, "taker_buy_volume": 25868.1, "taker_buy_quote": 1805.56191}, {"ts": 1770322680000, "open": 0.0699, "high": 0.07, "low": 0.0698, "close": 0.0698, "volume": 4141.0, "quote_volume": 289.34135, "trades": 5, "taker_buy_volume": 2916.9, "taker_buy_quote": 203.89917}, {"ts": 1770322740000, "open": 0.0697, "high": 0.0697, "low": 0.0692, "close": 0.0695, "volume": 41683.8, "quote_volume": 2890.95863, "trades": 39, "taker_buy_volume": 4311.6, "taker_buy_quote": 299.44224}, {"ts": 1770322800000, "open": 0.0695, "high": 0.0697, "low": 0.0695, "close": 0.0696, "volume": 3006.7, "quote_volume": 209.18482, "trades": 5, "taker_buy_volume": 1740.6, "taker_buy_quote": 121.19087}, {"ts": 1770322860000, "open": 0.0695, "high": 0.0695, "low": 0.0686, "close": 0.0689, "volume": 142938.1, "quote_volume": 9864.17925, "trades": 78, "taker_buy_volume": 16025.1, "taker_buy_quote": 1105.10574}, {"ts": 1770322920000, "open": 0.069, "high": 0.069, "low": 0.0684, "close": 0.0684, "volume": 24771.8, "quote_volume": 1698.94135, "trades": 28, "taker_buy_volume": 2692.4, "taker_buy_quote": 185.7756}, {"ts": 1770322980000, "open": 0.0684, "high": 0.0684, "low": 0.067, "close": 0.0682, "volume": 401108.4, "quote_volume": 27179.68153, "trades": 323, "taker_buy_volume": 182816.6, "taker_buy_quote": 12412.00627}, {"ts": 1770323040000, "open": 0.0681, "high": 0.0687, "low": 0.068, "close": 0.068, "volume": 88702.8, "quote_volume": 6044.3227, "trades": 101, "taker_buy_volume": 23855.9, "taker_buy_quote": 1630.01035}, {"ts": 1770323100000, "open": 0.0682, "high": 0.0684, "low": 0.067, "close": 0.067, "volume": 146441.5, "quote_volume": 9920.47631, "trades": 136, "taker_buy_volume": 54120.9, "taker_buy_quote": 3655.77342}, {"ts": 1770323160000, "open": 0.0671, "high": 0.0675, "low": 0.0669, "close": 0.0673, "volume": 134890.6, "quote_volume": 9057.88607, "trades": 105, "taker_buy_volume": 72499.5, "taker_buy_quote": 4868.83033}, {"ts": 1770323220000, "open": 0.0675, "high": 0.0682, "low": 0.0674, "close": 0.068, "volume": 50757.0, "quote_volume": 3444.95363, "trades": 38, "taker_buy_volume": 37758.2, "taker_buy_quote": 2562.96136}, {"ts": 1770323280000, "open": 0.0678, "high": 0.0682, "low": 0.0678, "close": 0.0678, "volume": 47792.6, "quote_volume": 3249.24252, "trades": 42, "taker_buy_volume": 5004.7, "taker_buy_quote": 340.71249}, {"ts": 1770323340000, "open": 0.0678, "high": 0.068, "low": 0.0675, "close": 0.0675, "volume": 28649.0, "quote_volume": 1939.63827, "trades": 26, "taker_buy_volume": 5944.9, "taker_buy_quote": 403.78988}, {"ts": 1770323400000, "open": 0.0674, "high": 0.0678, "low": 0.0674, "close": 0.0677, "volume": 13476.3, "quote_volume": 910.84762, "trades": 22, "taker_buy_volume": 7545.5, "taker_buy_quote": 510.0428}, {"ts": 1770323460000, "open": 0.0675, "high": 0.0678, "low": 0.0672, "close": 0.0672, "volume": 23413.6, "quote_volume": 1578.49897, "trades": 38, "taker_buy_volume": 10095.5, "taker_buy_quote": 681.29063}, {"ts": 1770323520000, "open": 0.0671, "high": 0.0674, "low": 0.067, "close": 0.0674, "volume": 35582.7, "quote_volume": 2387.71986, "trades": 45, "taker_buy_volume": 16974.2, "taker_buy_quote": 1139.81222}, {"ts": 1770323580000, "open": 0.0675, "high": 0.0676, "low": 0.0671, "close": 0.0673, "volume": 36484.8, "quote_volume": 2456.46884, "trades": 33, "taker_buy_volume": 16399.0, "taker_buy_quote": 1105.19318}, {"ts": 1770323640000, "open": 0.0673, "high": 0.0673, "low": 0.0667, "close": 0.0669, "volume": 98040.9, "quote_volume": 6559.4998, "trades": 71, "taker_buy_volume": 15469.1, "taker_buy_quote": 1035.19584}, {"ts": 1770323700000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 27545.8, "quote_volume": 1843.26826, "trades": 30, "taker_buy_volume": 14048.9, "taker_buy_quote": 941.07285}, {"ts": 1770323760000, "open": 0.0667, "high": 0.0667, "low": 0.0662, "close": 0.0667, "volume": 83403.6, "quote_volume": 5534.10358, "trades": 47, "taker_buy_volume": 66662.3, "taker_buy_quote": 4423.06436}, {"ts": 1770323820000, "open": 0.0668, "high": 0.0675, "low": 0.0668, "close": 0.0671, "volume": 80881.1, "quote_volume": 5434.84202, "trades": 43, "taker_buy_volume": 70972.4, "taker_buy_quote": 4769.85153}, {"ts": 1770323880000, "open": 0.067, "high": 0.0671, "low": 0.0664, "close": 0.0667, "volume": 81510.0, "quote_volume": 5424.14962, "trades": 57, "taker_buy_volume": 33788.5, "taker_buy_quote": 2247.72074}, {"ts": 1770323940000, "open": 0.0666, "high": 0.0668, "low": 0.0664, "close": 0.0664, "volume": 26732.2, "quote_volume": 1779.40668, "trades": 21, "taker_buy_volume": 13038.8, "taker_buy_quote": 868.49459}, {"ts": 1770324000000, "open": 0.0665, "high": 0.0669, "low": 0.0665, "close": 0.0666, "volume": 30876.0, "quote_volume": 2059.80079, "trades": 32, "taker_buy_volume": 24191.9, "taker_buy_quote": 1614.71169}, {"ts": 1770324060000, "open": 0.0667, "high": 0.0672, "low": 0.0667, "close": 0.0669, "volume": 18765.0, "quote_volume": 1256.10291, "trades": 20, "taker_buy_volume": 13049.5, "taker_buy_quote": 873.17465}, {"ts": 1770324120000, "open": 0.0668, "high": 0.0669, "low": 0.0667, "close": 0.0668, "volume": 24875.2, "quote_volume": 1660.59334, "trades": 27, "taker_buy_volume": 17146.9, "taker_buy_quote": 1144.98865}, {"ts": 1770324180000, "open": 0.0668, "high": 0.0672, "low": 0.0667, "close": 0.0672, "volume": 16239.9, "quote_volume": 1087.13562, "trades": 21, "taker_buy_volume": 10836.1, "taker_buy_quote": 726.20708}, {"ts": 1770324240000, "open": 0.067, "high": 0.0672, "low": 0.0669, "close": 0.0672, "volume": 8427.6, "quote_volume": 565.72833, "trades": 10, "taker_buy_volume": 6729.6, "taker_buy_quote": 452.03363}, {"ts": 1770324300000, "open": 0.0672, "high": 0.0673, "low": 0.067, "close": 0.0673, "volume": 64093.3, "quote_volume": 4303.81284, "trades": 40, "taker_buy_volume": 21308.4, "taker_buy_quote": 1431.87619}, {"ts": 1770324360000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 5601.2, "quote_volume": 375.84052, "trades": 5, "taker_buy_volume": 4318.7, "taker_buy_quote": 289.78477}, {"ts": 1770324420000, "open": 0.0672, "high": 0.0672, "low": 0.0669, "close": 0.0669, "volume": 57001.0, "quote_volume": 3819.25217, "trades": 19, "taker_buy_volume": 9125.6, "taker_buy_quote": 612.1428}, {"ts": 1770324480000, "open": 0.067, "high": 0.067, "low": 0.0665, "close": 0.0665, "volume": 73060.0, "quote_volume": 4879.24646, "trades": 16, "taker_buy_volume": 1968.2, "taker_buy_quote": 131.8694}, {"ts": 1770324540000, "open": 0.0664, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 10433.0, "quote_volume": 692.64411, "trades": 7, "taker_buy_volume": 6267.0, "taker_buy_quote": 416.43002}, {"ts": 1770324600000, "open": 0.0666, "high": 0.0666, "low": 0.0662, "close": 0.0662, "volume": 15248.3, "quote_volume": 1010.92028, "trades": 11, "taker_buy_volume": 8149.5, "taker_buy_quote": 540.95484}, {"ts": 1770324660000, "open": 0.0662, "high": 0.0663, "low": 0.0658, "close": 0.066, "volume": 37824.4, "quote_volume": 2498.0123, "trades": 33, "taker_buy_volume": 22542.4, "taker_buy_quote": 1489.67354}, {"ts": 1770324720000, "open": 0.0659, "high": 0.066, "low": 0.0657, "close": 0.0657, "volume": 10046.9, "quote_volume": 661.87819, "trades": 11, "taker_buy_volume": 834.7, "taker_buy_quote": 55.0902}, {"ts": 1770324780000, "open": 0.0656, "high": 0.0656, "low": 0.0652, "close": 0.0656, "volume": 160036.8, "quote_volume": 10456.04555, "trades": 77, "taker_buy_volume": 37341.3, "taker_buy_quote": 2439.78546}, {"ts": 1770324840000, "open": 0.0655, "high": 0.0656, "low": 0.0653, "close": 0.0656, "volume": 9137.7, "quote_volume": 598.43075, "trades": 12, "taker_buy_volume": 3911.3, "taker_buy_quote": 256.36274}, {"ts": 1770324900000, "open": 0.0656, "high": 0.0657, "low": 0.0653, "close": 0.0656, "volume": 23023.2, "quote_volume": 1509.24974, "trades": 41, "taker_buy_volume": 14421.7, "taker_buy_quote": 946.14949}, {"ts": 1770324960000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 26724.2, "quote_volume": 1755.09913, "trades": 18, "taker_buy_volume": 9793.0, "taker_buy_quote": 643.4001}, {"ts": 1770325020000, "open": 0.0656, "high": 0.066, "low": 0.0656, "close": 0.0658, "volume": 35885.3, "quote_volume": 2362.1977, "trades": 33, "taker_buy_volume": 29170.9, "taker_buy_quote": 1921.12539}, {"ts": 1770325080000, "open": 0.0659, "high": 0.0664, "low": 0.0659, "close": 0.0664, "volume": 11628.5, "quote_volume": 769.24982, "trades": 15, "taker_buy_volume": 9156.3, "taker_buy_quote": 606.33184}, {"ts": 1770325140000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 5606.8, "quote_volume": 371.05036, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325200000, "open": 0.066, "high": 0.0667, "low": 0.0659, "close": 0.0667, "volume": 17949.8, "quote_volume": 1189.999, "trades": 21, "taker_buy_volume": 9198.7, "taker_buy_quote": 611.01698}, {"ts": 1770325260000, "open": 0.0666, "high": 0.0666, "low": 0.0658, "close": 0.0661, "volume": 105347.4, "quote_volume": 6968.47603, "trades": 60, "taker_buy_volume": 47343.2, "taker_buy_quote": 3130.55274}, {"ts": 1770325320000, "open": 0.0661, "high": 0.0666, "low": 0.0661, "close": 0.0665, "volume": 54776.3, "quote_volume": 3637.18705, "trades": 46, "taker_buy_volume": 51873.3, "taker_buy_quote": 3444.13755}, {"ts": 1770325380000, "open": 0.0666, "high": 0.0669, "low": 0.0666, "close": 0.0669, "volume": 18654.2, "quote_volume": 1245.33295, "trades": 25, "taker_buy_volume": 14787.4, "taker_buy_quote": 987.25944}, {"ts": 1770325440000, "open": 0.067, "high": 0.0674, "low": 0.067, "close": 0.0672, "volume": 9926.8, "quote_volume": 668.03525, "trades": 19, "taker_buy_volume": 7800.7, "taker_buy_quote": 525.07491}, {"ts": 1770325500000, "open": 0.0672, "high": 0.0674, "low": 0.0671, "close": 0.0673, "volume": 8814.0, "quote_volume": 592.63438, "trades": 14, "taker_buy_volume": 5057.2, "taker_buy_quote": 340.5531}, {"ts": 1770325560000, "open": 0.0673, "high": 0.0673, "low": 0.0668, "close": 0.0671, "volume": 112338.3, "quote_volume": 7526.48327, "trades": 32, "taker_buy_volume": 18715.5, "taker_buy_quote": 1254.83913}, {"ts": 1770325620000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 5690.4, "quote_volume": 381.01308, "trades": 11, "taker_buy_volume": 3987.5, "taker_buy_quote": 267.08907}, {"ts": 1770325680000, "open": 0.0669, "high": 0.0675, "low": 0.0669, "close": 0.0675, "volume": 20276.3, "quote_volume": 1364.24055, "trades": 19, "taker_buy_volume": 19185.9, "taker_buy_quote": 1290.9768}, {"ts": 1770325740000, "open": 0.0673, "high": 0.0676, "low": 0.0673, "close": 0.0674, "volume": 84420.5, "quote_volume": 5698.21164, "trades": 21, "taker_buy_volume": 4117.7, "taker_buy_quote": 277.96407}, {"ts": 1770325800000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 33306.3, "quote_volume": 2241.11291, "trades": 29, "taker_buy_volume": 25664.4, "taker_buy_quote": 1726.96444}, {"ts": 1770325860000, "open": 0.0671, "high": 0.0674, "low": 0.067, "close": 0.0672, "volume": 63378.4, "quote_volume": 4258.63921, "trades": 43, "taker_buy_volume": 54535.8, "taker_buy_quote": 3665.40296}, {"ts": 1770325920000, "open": 0.067, "high": 0.0673, "low": 0.067, "close": 0.0673, "volume": 10351.4, "quote_volume": 694.73522, "trades": 8, "taker_buy_volume": 9825.5, "taker_buy_quote": 659.49992}, {"ts": 1770325980000, "open": 0.0672, "high": 0.0676, "low": 0.0672, "close": 0.0676, "volume": 48366.2, "quote_volume": 3260.84347, "trades": 15, "taker_buy_volume": 43255.4, "taker_buy_quote": 2916.20533}, {"ts": 1770326040000, "open": 0.0676, "high": 0.0676, "low": 0.0671, "close": 0.0671, "volume": 23319.7, "quote_volume": 1568.66404, "trades": 25, "taker_buy_volume": 14242.9, "taker_buy_quote": 958.26442}, {"ts": 1770326100000, "open": 0.0671, "high": 0.0671, "low": 0.0668, "close": 0.0668, "volume": 2496.3, "quote_volume": 167.25581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326160000, "open": 0.0668, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 15723.8, "quote_volume": 1049.87094, "trades": 12, "taker_buy_volume": 527.4, "taker_buy_quote": 35.28306}, {"ts": 1770326220000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 84460.0, "quote_volume": 5617.34768, "trades": 13, "taker_buy_volume": 3151.3, "taker_buy_quote": 209.87658}, {"ts": 1770326280000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 284.2, "quote_volume": 18.87088, "trades": 1, "taker_buy_volume": 284.2, "taker_buy_quote": 18.87088}, {"ts": 1770326340000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 83.0, "quote_volume": 5.5029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326400000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 18971.8, "quote_volume": 1256.57288, "trades": 11, "taker_buy_volume": 17984.9, "taker_buy_quote": 1191.2401}, {"ts": 1770326460000, "open": 0.0664, "high": 0.0669, "low": 0.0664, "close": 0.0664, "volume": 30624.7, "quote_volume": 2038.87483, "trades": 22, "taker_buy_volume": 22304.8, "taker_buy_quote": 1484.91455}, {"ts": 1770326520000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 21448.1, "quote_volume": 1425.55502, "trades": 7, "taker_buy_volume": 20175.7, "taker_buy_quote": 1341.06766}, {"ts": 1770326580000, "open": 0.0664, "high": 0.0674, "low": 0.0664, "close": 0.0674, "volume": 39086.0, "quote_volume": 2610.7751, "trades": 28, "taker_buy_volume": 37226.2, "taker_buy_quote": 2486.61828}, {"ts": 1770326640000, "open": 0.0674, "high": 0.0677, "low": 0.0669, "close": 0.0669, "volume": 53887.0, "quote_volume": 3640.35047, "trades": 33, "taker_buy_volume": 50956.5, "taker_buy_quote": 3443.77335}, {"ts": 1770326700000, "open": 0.067, "high": 0.0673, "low": 0.067, "close": 0.0671, "volume": 17548.5, "quote_volume": 1178.59078, "trades": 13, "taker_buy_volume": 6223.1, "taker_buy_quote": 418.26129}, {"ts": 1770326760000, "open": 0.0671, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 17123.7, "quote_volume": 1148.57225, "trades": 13, "taker_buy_volume": 4111.4, "taker_buy_quote": 276.28608}, {"ts": 1770326820000, "open": 0.067, "high": 0.0671, "low": 0.0667, "close": 0.0671, "volume": 18212.4, "quote_volume": 1218.91933, "trades": 18, "taker_buy_volume": 7149.0, "taker_buy_quote": 479.00678}, {"ts": 1770326880000, "open": 0.0672, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 9393.4, "quote_volume": 630.90924, "trades": 9, "taker_buy_volume": 3153.0, "taker_buy_quote": 212.13806}, {"ts": 1770326940000, "open": 0.0674, "high": 0.0678, "low": 0.0674, "close": 0.0678, "volume": 32990.6, "quote_volume": 2233.74258, "trades": 32, "taker_buy_volume": 20293.5, "taker_buy_quote": 1374.56408}, {"ts": 1770327000000, "open": 0.0678, "high": 0.0679, "low": 0.0677, "close": 0.0677, "volume": 24143.4, "quote_volume": 1636.33004, "trades": 23, "taker_buy_volume": 1531.0, "taker_buy_quote": 103.81802}, {"ts": 1770327060000, "open": 0.0677, "high": 0.068, "low": 0.0677, "close": 0.068, "volume": 27160.9, "quote_volume": 1846.31284, "trades": 9, "taker_buy_volume": 24848.5, "taker_buy_quote": 1689.58008}, {"ts": 1770327120000, "open": 0.0681, "high": 0.0683, "low": 0.068, "close": 0.068, "volume": 34302.7, "quote_volume": 2337.03191, "trades": 17, "taker_buy_volume": 27872.3, "taker_buy_quote": 1899.76471}, {"ts": 1770327180000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 15977.1, "quote_volume": 1085.3181, "trades": 6, "taker_buy_volume": 735.6, "taker_buy_quote": 49.94724}, {"ts": 1770327240000, "open": 0.0678, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 47205.1, "quote_volume": 3199.22185, "trades": 17, "taker_buy_volume": 572.7, "taker_buy_quote": 38.71452}, {"ts": 1770327300000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 4859.9, "quote_volume": 328.45343, "trades": 7, "taker_buy_volume": 4101.8, "taker_buy_quote": 277.28168}, {"ts": 1770327360000, "open": 0.0676, "high": 0.0678, "low": 0.0675, "close": 0.0676, "volume": 68195.1, "quote_volume": 4616.24192, "trades": 41, "taker_buy_volume": 57041.1, "taker_buy_quote": 3861.88543}, {"ts": 1770327420000, "open": 0.0676, "high": 0.0678, "low": 0.0675, "close": 0.0678, "volume": 19834.8, "quote_volume": 1342.27443, "trades": 23, "taker_buy_volume": 11319.3, "taker_buy_quote": 766.44098}, {"ts": 1770327480000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 4143.3, "quote_volume": 280.86785, "trades": 6, "taker_buy_volume": 2381.9, "taker_buy_quote": 161.49282}, {"ts": 1770327540000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 5813.7, "quote_volume": 395.0066, "trades": 8, "taker_buy_volume": 1362.3, "taker_buy_quote": 92.62829}, {"ts": 1770327600000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1195.5, "quote_volume": 81.294, "trades": 2, "taker_buy_volume": 1195.5, "taker_buy_quote": 81.294}, {"ts": 1770327660000, "open": 0.0679, "high": 0.0679, "low": 0.0677, "close": 0.0677, "volume": 7546.9, "quote_volume": 511.4937, "trades": 13, "taker_buy_volume": 1801.3, "taker_buy_quote": 121.94801}, {"ts": 1770327720000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 1065.7, "quote_volume": 72.27729, "trades": 3, "taker_buy_volume": 1065.7, "taker_buy_quote": 72.27729}, {"ts": 1770327780000, "open": 0.0679, "high": 0.0679, "low": 0.0676, "close": 0.0676, "volume": 13014.2, "quote_volume": 881.4002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327840000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 7913.1, "quote_volume": 533.95418, "trades": 5, "taker_buy_volume": 5786.4, "taker_buy_quote": 390.582}, {"ts": 1770327900000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 4905.3, "quote_volume": 331.51459, "trades": 7, "taker_buy_volume": 4905.3, "taker_buy_quote": 331.51459}, {"ts": 1770327960000, "open": 0.0675, "high": 0.0683, "low": 0.0674, "close": 0.0682, "volume": 43080.6, "quote_volume": 2922.97909, "trades": 52, "taker_buy_volume": 35104.2, "taker_buy_quote": 2382.81918}, {"ts": 1770328020000, "open": 0.0682, "high": 0.0689, "low": 0.0681, "close": 0.0687, "volume": 82041.0, "quote_volume": 5632.5931, "trades": 60, "taker_buy_volume": 53991.2, "taker_buy_quote": 3711.95588}, {"ts": 1770328080000, "open": 0.0686, "high": 0.0689, "low": 0.0686, "close": 0.0687, "volume": 19407.5, "quote_volume": 1334.49368, "trades": 27, "taker_buy_volume": 12174.6, "taker_buy_quote": 836.98772}, {"ts": 1770328140000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0686, "volume": 15306.8, "quote_volume": 1048.9967, "trades": 19, "taker_buy_volume": 1015.0, "taker_buy_quote": 69.55112}, {"ts": 1770328200000, "open": 0.0684, "high": 0.0684, "low": 0.0682, "close": 0.0683, "volume": 130538.6, "quote_volume": 8925.32957, "trades": 18, "taker_buy_volume": 13895.6, "taker_buy_quote": 948.17942}, {"ts": 1770328260000, "open": 0.0683, "high": 0.0686, "low": 0.0683, "close": 0.0685, "volume": 38246.6, "quote_volume": 2618.93927, "trades": 23, "taker_buy_volume": 35025.7, "taker_buy_quote": 2398.30762}, {"ts": 1770328320000, "open": 0.0685, "high": 0.0686, "low": 0.0684, "close": 0.0685, "volume": 34318.5, "quote_volume": 2352.36481, "trades": 22, "taker_buy_volume": 24814.6, "taker_buy_quote": 1701.20993}, {"ts": 1770328380000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 4600.7, "quote_volume": 314.68788, "trades": 1, "taker_buy_volume": 4600.7, "taker_buy_quote": 314.68788}, {"ts": 1770328440000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 12798.3, "quote_volume": 873.56418, "trades": 9, "taker_buy_volume": 11485.1, "taker_buy_quote": 783.88069}, {"ts": 1770328500000, "open": 0.0683, "high": 0.0684, "low": 0.0682, "close": 0.0682, "volume": 12297.3, "quote_volume": 840.46268, "trades": 6, "taker_buy_volume": 11222.9, "taker_buy_quote": 767.08924}, {"ts": 1770328560000, "open": 0.0681, "high": 0.0681, "low": 0.0677, "close": 0.0677, "volume": 23524.9, "quote_volume": 1593.90988, "trades": 23, "taker_buy_volume": 235.7, "taker_buy_quote": 15.95689}, {"ts": 1770328620000, "open": 0.0677, "high": 0.0678, "low": 0.0674, "close": 0.0674, "volume": 13538.3, "quote_volume": 916.55396, "trades": 11, "taker_buy_volume": 9122.4, "taker_buy_quote": 618.08421}, {"ts": 1770328680000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 15772.6, "quote_volume": 1065.69925, "trades": 9, "taker_buy_volume": 15772.6, "taker_buy_quote": 1065.69925}, {"ts": 1770328740000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 11339.6, "quote_volume": 767.10196, "trades": 6, "taker_buy_volume": 11339.6, "taker_buy_quote": 767.10196}, {"ts": 1770328800000, "open": 0.0677, "high": 0.068, "low": 0.0677, "close": 0.068, "volume": 16850.4, "quote_volume": 1142.68539, "trades": 9, "taker_buy_volume": 15000.5, "taker_buy_quote": 1017.44716}, {"ts": 1770328860000, "open": 0.0679, "high": 0.0679, "low": 0.0676, "close": 0.0678, "volume": 16897.8, "quote_volume": 1145.20474, "trades": 11, "taker_buy_volume": 12498.5, "taker_buy_quote": 846.83339}, {"ts": 1770328920000, "open": 0.0678, "high": 0.0678, "low": 0.0675, "close": 0.0676, "volume": 5038.6, "quote_volume": 340.81412, "trades": 9, "taker_buy_volume": 195.1, "taker_buy_quote": 13.18876}, {"ts": 1770328980000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 30837.5, "quote_volume": 2087.09213, "trades": 24, "taker_buy_volume": 14403.6, "taker_buy_quote": 975.3336}, {"ts": 1770329040000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 5480.2, "quote_volume": 369.50085, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329100000, "open": 0.0675, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 12342.2, "quote_volume": 833.26227, "trades": 14, "taker_buy_volume": 7761.6, "taker_buy_quote": 523.99014}, {"ts": 1770329160000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 1885.6, "quote_volume": 126.91088, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 6.74}, {"ts": 1770329220000, "open": 0.0672, "high": 0.0672, "low": 0.0669, "close": 0.0669, "volume": 13407.8, "quote_volume": 899.09416, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329280000, "open": 0.0668, "high": 0.0675, "low": 0.0667, "close": 0.0675, "volume": 13163.6, "quote_volume": 883.99677, "trades": 21, "taker_buy_volume": 11666.7, "taker_buy_quote": 784.01193}, {"ts": 1770329340000, "open": 0.0676, "high": 0.0679, "low": 0.0676, "close": 0.0679, "volume": 3727.0, "quote_volume": 252.45413, "trades": 8, "taker_buy_volume": 3727.0, "taker_buy_quote": 252.45413}, {"ts": 1770329400000, "open": 0.068, "high": 0.068, "low": 0.0677, "close": 0.0677, "volume": 5323.2, "quote_volume": 361.77101, "trades": 9, "taker_buy_volume": 3937.9, "taker_buy_quote": 267.7772}, {"ts": 1770329460000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 3764.5, "quote_volume": 254.4802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 2556.8, "quote_volume": 172.83968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 8432.5, "quote_volume": 570.02885, "trades": 9, "taker_buy_volume": 8244.5, "taker_buy_quote": 557.3282}, {"ts": 1770329700000, "open": 0.0675, "high": 0.0675, "low": 0.0672, "close": 0.0672, "volume": 2532.9, "quote_volume": 170.92165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 7774.4, "quote_volume": 521.93492, "trades": 10, "taker_buy_volume": 5209.6, "taker_buy_quote": 349.83684}, {"ts": 1770329820000, "open": 0.067, "high": 0.067, "low": 0.0663, "close": 0.0663, "volume": 26348.4, "quote_volume": 1760.70992, "trades": 28, "taker_buy_volume": 911.8, "taker_buy_quote": 60.90824}, {"ts": 1770329880000, "open": 0.0664, "high": 0.0667, "low": 0.0663, "close": 0.0667, "volume": 34235.8, "quote_volume": 2276.94486, "trades": 30, "taker_buy_volume": 24850.6, "taker_buy_quote": 1654.4885}, {"ts": 1770329940000, "open": 0.0666, "high": 0.0668, "low": 0.0665, "close": 0.0667, "volume": 20157.1, "quote_volume": 1344.60193, "trades": 14, "taker_buy_volume": 8107.7, "taker_buy_quote": 541.59436}, {"ts": 1770330000000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 4203.9, "quote_volume": 279.97146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 3683.1, "quote_volume": 244.55784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 2807.0, "quote_volume": 186.3765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330180000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 8696.2, "quote_volume": 577.42768, "trades": 5, "taker_buy_volume": 8696.2, "taker_buy_quote": 577.42768}, {"ts": 1770330240000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 1100.3, "quote_volume": 73.0682, "trades": 3, "taker_buy_volume": 82.8, "taker_buy_quote": 5.5062}, {"ts": 1770330300000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 4025.1, "quote_volume": 267.57831, "trades": 5, "taker_buy_volume": 893.5, "taker_buy_quote": 59.41775}, {"ts": 1770330360000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1496.3, "quote_volume": 99.20469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 9257.8, "quote_volume": 616.1969, "trades": 8, "taker_buy_volume": 7577.6, "taker_buy_quote": 504.4636}, {"ts": 1770330480000, "open": 0.0667, "high": 0.0675, "low": 0.0667, "close": 0.0675, "volume": 41849.7, "quote_volume": 2813.41118, "trades": 42, "taker_buy_volume": 36651.4, "taker_buy_quote": 2465.20844}, {"ts": 1770330540000, "open": 0.0676, "high": 0.0681, "low": 0.0676, "close": 0.0679, "volume": 89387.7, "quote_volume": 6069.73474, "trades": 31, "taker_buy_volume": 81903.0, "taker_buy_quote": 5561.52361}, {"ts": 1770330600000, "open": 0.0681, "high": 0.0683, "low": 0.068, "close": 0.0682, "volume": 24302.0, "quote_volume": 1656.68323, "trades": 11, "taker_buy_volume": 21921.7, "taker_buy_quote": 1494.62655}, {"ts": 1770330660000, "open": 0.0681, "high": 0.0681, "low": 0.0675, "close": 0.0675, "volume": 18594.0, "quote_volume": 1262.1415, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330720000, "open": 0.0676, "high": 0.0678, "low": 0.0675, "close": 0.0675, "volume": 17682.9, "quote_volume": 1197.30053, "trades": 14, "taker_buy_volume": 3574.0, "taker_buy_quote": 242.3172}, {"ts": 1770330780000, "open": 0.0677, "high": 0.0677, "low": 0.0674, "close": 0.0674, "volume": 2437.9, "quote_volume": 164.81106, "trades": 8, "taker_buy_volume": 893.5, "taker_buy_quote": 60.48995}, {"ts": 1770330840000, "open": 0.0674, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 13003.8, "quote_volume": 873.95514, "trades": 9, "taker_buy_volume": 458.0, "taker_buy_quote": 30.8692}, {"ts": 1770330900000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 8909.9, "quote_volume": 599.99215, "trades": 8, "taker_buy_volume": 8909.9, "taker_buy_quote": 599.99215}, {"ts": 1770330960000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331080000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 3654.0, "quote_volume": 245.1834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331140000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 718.6, "quote_volume": 48.1462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 4750.3, "quote_volume": 317.81649, "trades": 5, "taker_buy_volume": 107.1, "taker_buy_quote": 7.18641}, {"ts": 1770331260000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 6378.8, "quote_volume": 427.46881, "trades": 9, "taker_buy_volume": 6378.8, "taker_buy_quote": 427.46881}, {"ts": 1770331320000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 3640.3, "quote_volume": 244.21345, "trades": 3, "taker_buy_volume": 3640.3, "taker_buy_quote": 244.21345}, {"ts": 1770331380000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 14385.2, "quote_volume": 962.72526, "trades": 12, "taker_buy_volume": 10612.4, "taker_buy_quote": 710.3148}, {"ts": 1770331440000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 35918.6, "quote_volume": 2411.23843, "trades": 29, "taker_buy_volume": 35918.6, "taker_buy_quote": 2411.23843}, {"ts": 1770331500000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 11608.8, "quote_volume": 781.06899, "trades": 13, "taker_buy_volume": 11415.5, "taker_buy_quote": 768.09856}, {"ts": 1770331560000, "open": 0.0673, "high": 0.0674, "low": 0.0672, "close": 0.0673, "volume": 4562.6, "quote_volume": 307.0768, "trades": 7, "taker_buy_volume": 4250.2, "taker_buy_quote": 286.08352}, {"ts": 1770331620000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 10128.2, "quote_volume": 680.16829, "trades": 12, "taker_buy_volume": 1713.1, "taker_buy_quote": 115.12032}, {"ts": 1770331680000, "open": 0.0672, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 22495.6, "quote_volume": 1512.9388, "trades": 12, "taker_buy_volume": 18526.2, "taker_buy_quote": 1246.59206}, {"ts": 1770331740000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 2540.0, "quote_volume": 171.3718, "trades": 7, "taker_buy_volume": 2540.0, "taker_buy_quote": 171.3718}, {"ts": 1770331800000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 2209.3, "quote_volume": 149.12775, "trades": 4, "taker_buy_volume": 2209.3, "taker_buy_quote": 149.12775}, {"ts": 1770331860000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 1743.3, "quote_volume": 117.54708, "trades": 2, "taker_buy_volume": 243.3, "taker_buy_quote": 16.44708}, {"ts": 1770331920000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331980000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 989.7, "quote_volume": 66.83987, "trades": 4, "taker_buy_volume": 175.6, "taker_buy_quote": 11.88812}, {"ts": 1770332040000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 3612.5, "quote_volume": 244.51787, "trades": 4, "taker_buy_volume": 3612.5, "taker_buy_quote": 244.51787}, {"ts": 1770332100000, "open": 0.0677, "high": 0.0682, "low": 0.0677, "close": 0.0681, "volume": 171926.0, "quote_volume": 11691.71664, "trades": 111, "taker_buy_volume": 99235.9, "taker_buy_quote": 6749.9399}, {"ts": 1770332160000, "open": 0.0681, "high": 0.0682, "low": 0.068, "close": 0.0681, "volume": 29760.0, "quote_volume": 2027.39724, "trades": 18, "taker_buy_volume": 29051.2, "taker_buy_quote": 1979.17896}, {"ts": 1770332220000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 582.8, "quote_volume": 39.68868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332280000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 2860.0, "quote_volume": 194.85535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 2029.2, "quote_volume": 138.39144, "trades": 4, "taker_buy_volume": 602.3, "taker_buy_quote": 41.07686}, {"ts": 1770332400000, "open": 0.0683, "high": 0.0685, "low": 0.0683, "close": 0.0684, "volume": 15313.9, "quote_volume": 1047.40567, "trades": 15, "taker_buy_volume": 6745.9, "taker_buy_quote": 461.77143}, {"ts": 1770332460000, "open": 0.0686, "high": 0.0687, "low": 0.0683, "close": 0.0685, "volume": 29854.7, "quote_volume": 2046.15329, "trades": 27, "taker_buy_volume": 17189.3, "taker_buy_quote": 1179.13727}, {"ts": 1770332520000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 13265.6, "quote_volume": 911.16967, "trades": 4, "taker_buy_volume": 11495.1, "taker_buy_quote": 789.71337}, {"ts": 1770332580000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332640000, "open": 0.0688, "high": 0.0692, "low": 0.0688, "close": 0.0692, "volume": 7126.6, "quote_volume": 492.43989, "trades": 11, "taker_buy_volume": 6890.9, "taker_buy_quote": 476.17659}, {"ts": 1770332700000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 647.0, "quote_volume": 44.78034, "trades": 3, "taker_buy_volume": 79.4, "taker_buy_quote": 5.50242}, {"ts": 1770332760000, "open": 0.0694, "high": 0.0697, "low": 0.0694, "close": 0.0697, "volume": 5001.3, "quote_volume": 347.12184, "trades": 5, "taker_buy_volume": 5001.3, "taker_buy_quote": 347.12184}, {"ts": 1770332820000, "open": 0.0697, "high": 0.0698, "low": 0.0696, "close": 0.0698, "volume": 12161.3, "quote_volume": 847.85585, "trades": 10, "taker_buy_volume": 187.0, "taker_buy_quote": 13.0526}, {"ts": 1770332880000, "open": 0.0698, "high": 0.0699, "low": 0.0695, "close": 0.0697, "volume": 42515.1, "quote_volume": 2966.74233, "trades": 29, "taker_buy_volume": 1294.0, "taker_buy_quote": 90.43994}, {"ts": 1770332940000, "open": 0.0698, "high": 0.07, "low": 0.0698, "close": 0.07, "volume": 5755.6, "quote_volume": 402.23336, "trades": 15, "taker_buy_volume": 5755.6, "taker_buy_quote": 402.23336}, {"ts": 1770333000000, "open": 0.0701, "high": 0.0702, "low": 0.0701, "close": 0.0702, "volume": 3071.6, "quote_volume": 215.40979, "trades": 6, "taker_buy_volume": 3071.6, "taker_buy_quote": 215.40979}, {"ts": 1770333060000, "open": 0.0702, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 4454.3, "quote_volume": 312.97256, "trades": 6, "taker_buy_volume": 4454.3, "taker_buy_quote": 312.97256}, {"ts": 1770333120000, "open": 0.0702, "high": 0.0703, "low": 0.0701, "close": 0.0702, "volume": 6886.8, "quote_volume": 483.95406, "trades": 10, "taker_buy_volume": 1558.1, "taker_buy_quote": 109.51592}, {"ts": 1770333180000, "open": 0.0701, "high": 0.0701, "low": 0.07, "close": 0.07, "volume": 51037.9, "quote_volume": 3572.89645, "trades": 11, "taker_buy_volume": 21404.2, "taker_buy_quote": 1498.294}, {"ts": 1770333240000, "open": 0.07, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 1946.6, "quote_volume": 136.31041, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 102.375}, {"ts": 1770333300000, "open": 0.0701, "high": 0.0701, "low": 0.07, "close": 0.07, "volume": 6315.3, "quote_volume": 442.31242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.07, "high": 0.07, "low": 0.0697, "close": 0.0697, "volume": 16196.4, "quote_volume": 1129.49983, "trades": 13, "taker_buy_volume": 8831.1, "taker_buy_quote": 615.54629}, {"ts": 1770333420000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 79.1, "quote_volume": 5.50536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333480000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 915.5, "quote_volume": 63.7188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.0696, "high": 0.0696, "low": 0.0693, "close": 0.0693, "volume": 9406.4, "quote_volume": 653.46697, "trades": 15, "taker_buy_volume": 540.3, "taker_buy_quote": 37.55085}, {"ts": 1770333600000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 5811.6, "quote_volume": 402.52581, "trades": 6, "taker_buy_volume": 5093.4, "taker_buy_quote": 352.82637}, {"ts": 1770333660000, "open": 0.0692, "high": 0.0692, "low": 0.0688, "close": 0.0688, "volume": 42550.3, "quote_volume": 2933.31729, "trades": 33, "taker_buy_volume": 320.3, "taker_buy_quote": 22.1007}, {"ts": 1770333720000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 4440.2, "quote_volume": 305.12862, "trades": 7, "taker_buy_volume": 1148.6, "taker_buy_quote": 78.90882}, {"ts": 1770333780000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 9847.0, "quote_volume": 677.4736, "trades": 8, "taker_buy_volume": 8977.5, "taker_buy_quote": 617.652}, {"ts": 1770333840000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 493.9, "quote_volume": 33.93093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.0686, "high": 0.0689, "low": 0.0686, "close": 0.0688, "volume": 2584.7, "quote_volume": 177.70278, "trades": 6, "taker_buy_volume": 2437.1, "taker_buy_quote": 167.57742}, {"ts": 1770333960000, "open": 0.0687, "high": 0.0688, "low": 0.0686, "close": 0.0686, "volume": 11608.4, "quote_volume": 796.91938, "trades": 12, "taker_buy_volume": 2765.0, "taker_buy_quote": 190.079}, {"ts": 1770334020000, "open": 0.0687, "high": 0.0689, "low": 0.0687, "close": 0.0689, "volume": 9572.5, "quote_volume": 658.23003, "trades": 8, "taker_buy_volume": 9572.5, "taker_buy_quote": 658.23003}, {"ts": 1770334080000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 8215.1, "quote_volume": 566.02837, "trades": 7, "taker_buy_volume": 7354.4, "taker_buy_quote": 506.72614}, {"ts": 1770334140000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 963.9, "quote_volume": 66.52667, "trades": 4, "taker_buy_volume": 175.7, "taker_buy_quote": 12.14087}, {"ts": 1770334200000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 7859.5, "quote_volume": 542.1099, "trades": 8, "taker_buy_volume": 5103.0, "taker_buy_quote": 351.96075}, {"ts": 1770334260000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 5839.2, "quote_volume": 402.19442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334320000, "open": 0.0688, "high": 0.0688, "low": 0.068, "close": 0.0682, "volume": 48795.8, "quote_volume": 3327.5813, "trades": 28, "taker_buy_volume": 4396.2, "taker_buy_quote": 300.24935}, {"ts": 1770334380000, "open": 0.0683, "high": 0.0685, "low": 0.0683, "close": 0.0685, "volume": 16811.2, "quote_volume": 1149.18836, "trades": 17, "taker_buy_volume": 16014.1, "taker_buy_quote": 1094.66672}, {"ts": 1770334440000, "open": 0.0684, "high": 0.0685, "low": 0.0683, "close": 0.0683, "volume": 6467.4, "quote_volume": 442.60636, "trades": 8, "taker_buy_volume": 2919.7, "taker_buy_quote": 199.99945}, {"ts": 1770334500000, "open": 0.0684, "high": 0.0684, "low": 0.0679, "close": 0.0679, "volume": 59413.4, "quote_volume": 4053.24313, "trades": 29, "taker_buy_volume": 468.7, "taker_buy_quote": 31.96534}, {"ts": 1770334560000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 2263.1, "quote_volume": 153.43818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334620000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 1005.1, "quote_volume": 68.12434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 0.0678, "high": 0.0681, "low": 0.0678, "close": 0.0681, "volume": 18000.8, "quote_volume": 1224.93126, "trades": 13, "taker_buy_volume": 17410.7, "taker_buy_quote": 1184.91333}, {"ts": 1770334740000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 7603.7, "quote_volume": 519.06353, "trades": 10, "taker_buy_volume": 6455.1, "taker_buy_quote": 440.72901}, {"ts": 1770334800000, "open": 0.0681, "high": 0.0684, "low": 0.0681, "close": 0.0683, "volume": 26125.3, "quote_volume": 1784.45534, "trades": 20, "taker_buy_volume": 22844.6, "taker_buy_quote": 1560.51745}, {"ts": 1770334860000, "open": 0.0684, "high": 0.0684, "low": 0.0681, "close": 0.0681, "volume": 4920.9, "quote_volume": 335.63736, "trades": 7, "taker_buy_volume": 774.6, "taker_buy_quote": 52.98264}, {"ts": 1770334920000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 1637.6, "quote_volume": 111.52056, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 99.59625}, {"ts": 1770334980000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 11959.7, "quote_volume": 816.55091, "trades": 9, "taker_buy_volume": 7531.2, "taker_buy_quote": 514.38096}, {"ts": 1770335040000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 7509.3, "quote_volume": 512.88519, "trades": 9, "taker_buy_volume": 6814.3, "taker_buy_quote": 465.41669}, {"ts": 1770335100000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 175.3, "quote_volume": 11.97299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 7274.4, "quote_volume": 497.56896, "trades": 3, "taker_buy_volume": 7274.4, "taker_buy_quote": 497.56896}, {"ts": 1770335220000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 6145.2, "quote_volume": 419.71716, "trades": 7, "taker_buy_volume": 2042.5, "taker_buy_quote": 139.50275}, {"ts": 1770335280000, "open": 0.0683, "high": 0.0683, "low": 0.0681, "close": 0.0682, "volume": 30799.6, "quote_volume": 2102.6936, "trades": 23, "taker_buy_volume": 23437.8, "taker_buy_quote": 1600.54063}, {"ts": 1770335340000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 5832.2, "quote_volume": 398.21312, "trades": 6, "taker_buy_volume": 4369.7, "taker_buy_quote": 298.32437}, {"ts": 1770335400000, "open": 0.0682, "high": 0.0684, "low": 0.0682, "close": 0.0684, "volume": 15380.5, "quote_volume": 1051.10633, "trades": 13, "taker_buy_volume": 15380.5, "taker_buy_quote": 1051.10633}, {"ts": 1770335460000, "open": 0.0683, "high": 0.0685, "low": 0.0683, "close": 0.0683, "volume": 17146.3, "quote_volume": 1172.05615, "trades": 13, "taker_buy_volume": 8612.1, "taker_buy_quote": 588.73304}, {"ts": 1770335520000, "open": 0.0684, "high": 0.0684, "low": 0.068, "close": 0.068, "volume": 8964.1, "quote_volume": 611.4481, "trades": 10, "taker_buy_volume": 681.2, "taker_buy_quote": 46.59408}, {"ts": 1770335580000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 1551.6, "quote_volume": 105.55863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335640000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335700000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 6955.0, "quote_volume": 472.94, "trades": 1, "taker_buy_volume": 6955.0, "taker_buy_quote": 472.94}, {"ts": 1770335760000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.068, "volume": 17222.7, "quote_volume": 1171.46946, "trades": 10, "taker_buy_volume": 14682.2, "taker_buy_quote": 998.86982}, {"ts": 1770335820000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.0679, "volume": 7779.6, "quote_volume": 529.10607, "trades": 9, "taker_buy_volume": 4653.4, "taker_buy_quote": 316.60404}, {"ts": 1770335880000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 5335.7, "quote_volume": 362.98192, "trades": 6, "taker_buy_volume": 4335.7, "taker_buy_quote": 294.98192}, {"ts": 1770335940000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 13732.8, "quote_volume": 932.45712, "trades": 10, "taker_buy_volume": 9159.8, "taker_buy_quote": 621.95042}, {"ts": 1770336000000, "open": 0.068, "high": 0.0684, "low": 0.068, "close": 0.0684, "volume": 10908.9, "quote_volume": 742.98431, "trades": 10, "taker_buy_volume": 9797.8, "taker_buy_quote": 667.30991}, {"ts": 1770336060000, "open": 0.0684, "high": 0.069, "low": 0.0684, "close": 0.0684, "volume": 58296.5, "quote_volume": 4001.50564, "trades": 45, "taker_buy_volume": 38859.5, "taker_buy_quote": 2668.06708}, {"ts": 1770336120000, "open": 0.0685, "high": 0.0685, "low": 0.0682, "close": 0.0682, "volume": 7736.3, "quote_volume": 529.07366, "trades": 8, "taker_buy_volume": 3105.4, "taker_buy_quote": 212.45916}, {"ts": 1770336180000, "open": 0.0681, "high": 0.0681, "low": 0.0677, "close": 0.0681, "volume": 20332.7, "quote_volume": 1380.06904, "trades": 27, "taker_buy_volume": 8841.5, "taker_buy_quote": 600.44557}, {"ts": 1770336240000, "open": 0.0678, "high": 0.0678, "low": 0.0675, "close": 0.0676, "volume": 12521.1, "quote_volume": 846.93688, "trades": 15, "taker_buy_volume": 4387.5, "taker_buy_quote": 296.8875}, {"ts": 1770336300000, "open": 0.0675, "high": 0.0677, "low": 0.0674, "close": 0.0675, "volume": 57011.9, "quote_volume": 3853.25209, "trades": 37, "taker_buy_volume": 49960.1, "taker_buy_quote": 3377.85847}, {"ts": 1770336360000, "open": 0.0674, "high": 0.0676, "low": 0.0672, "close": 0.0676, "volume": 14533.3, "quote_volume": 980.70242, "trades": 16, "taker_buy_volume": 11314.3, "taker_buy_quote": 764.17719}, {"ts": 1770336420000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 6126.4, "quote_volume": 413.94809, "trades": 5, "taker_buy_volume": 2960.7, "taker_buy_quote": 199.99707}, {"ts": 1770336480000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 3015.6, "quote_volume": 203.72336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336540000, "open": 0.0673, "high": 0.0674, "low": 0.067, "close": 0.0674, "volume": 8922.2, "quote_volume": 599.0387, "trades": 15, "taker_buy_volume": 2400.2, "taker_buy_quote": 161.40434}, {"ts": 1770336600000, "open": 0.0672, "high": 0.0673, "low": 0.0667, "close": 0.0668, "volume": 31764.8, "quote_volume": 2126.7308, "trades": 35, "taker_buy_volume": 12994.3, "taker_buy_quote": 871.4622}, {"ts": 1770336660000, "open": 0.0667, "high": 0.0668, "low": 0.0664, "close": 0.0664, "volume": 12776.3, "quote_volume": 851.0355, "trades": 19, "taker_buy_volume": 4833.1, "taker_buy_quote": 322.40252}, {"ts": 1770336720000, "open": 0.0663, "high": 0.0666, "low": 0.0661, "close": 0.0663, "volume": 30288.3, "quote_volume": 2007.64127, "trades": 25, "taker_buy_volume": 8930.7, "taker_buy_quote": 593.02231}, {"ts": 1770336780000, "open": 0.0663, "high": 0.0663, "low": 0.0655, "close": 0.0656, "volume": 72053.8, "quote_volume": 4752.68944, "trades": 62, "taker_buy_volume": 42589.4, "taker_buy_quote": 2815.30035}, {"ts": 1770336840000, "open": 0.0656, "high": 0.0656, "low": 0.0636, "close": 0.0646, "volume": 317415.7, "quote_volume": 20553.41321, "trades": 163, "taker_buy_volume": 78373.7, "taker_buy_quote": 5083.45979}, {"ts": 1770336900000, "open": 0.0644, "high": 0.065, "low": 0.0638, "close": 0.0641, "volume": 93807.5, "quote_volume": 6050.20799, "trades": 107, "taker_buy_volume": 46382.2, "taker_buy_quote": 2998.45585}, {"ts": 1770336960000, "open": 0.0643, "high": 0.0648, "low": 0.0629, "close": 0.0641, "volume": 273707.9, "quote_volume": 17357.32989, "trades": 194, "taker_buy_volume": 161174.8, "taker_buy_quote": 10223.84627}, {"ts": 1770337020000, "open": 0.0643, "high": 0.0657, "low": 0.0643, "close": 0.0649, "volume": 207435.6, "quote_volume": 13485.97697, "trades": 157, "taker_buy_volume": 140608.6, "taker_buy_quote": 9140.02737}, {"ts": 1770337080000, "open": 0.0648, "high": 0.0651, "low": 0.0639, "close": 0.0644, "volume": 60756.8, "quote_volume": 3913.43544, "trades": 37, "taker_buy_volume": 2241.7, "taker_buy_quote": 144.63595}, {"ts": 1770337140000, "open": 0.0645, "high": 0.0646, "low": 0.0622, "close": 0.0624, "volume": 80384.1, "quote_volume": 5079.4846, "trades": 80, "taker_buy_volume": 16744.5, "taker_buy_quote": 1055.6997}, {"ts": 1770337200000, "open": 0.0625, "high": 0.063, "low": 0.0619, "close": 0.0628, "volume": 73820.6, "quote_volume": 4617.90958, "trades": 82, "taker_buy_volume": 26980.6, "taker_buy_quote": 1686.74423}, {"ts": 1770337260000, "open": 0.063, "high": 0.0646, "low": 0.063, "close": 0.0643, "volume": 64179.3, "quote_volume": 4114.84661, "trades": 42, "taker_buy_volume": 39900.0, "taker_buy_quote": 2549.7734}, {"ts": 1770337320000, "open": 0.0643, "high": 0.0645, "low": 0.0639, "close": 0.0644, "volume": 11226.1, "quote_volume": 721.98216, "trades": 28, "taker_buy_volume": 8558.5, "taker_buy_quote": 550.8502}, {"ts": 1770337380000, "open": 0.0645, "high": 0.065, "low": 0.0642, "close": 0.0646, "volume": 58158.9, "quote_volume": 3756.25274, "trades": 41, "taker_buy_volume": 38824.3, "taker_buy_quote": 2511.4286}, {"ts": 1770337440000, "open": 0.0647, "high": 0.0651, "low": 0.0645, "close": 0.0648, "volume": 14926.7, "quote_volume": 965.50428, "trades": 15, "taker_buy_volume": 8578.8, "taker_buy_quote": 555.43847}, {"ts": 1770337500000, "open": 0.0649, "high": 0.065, "low": 0.0644, "close": 0.0647, "volume": 31218.7, "quote_volume": 2014.86696, "trades": 25, "taker_buy_volume": 2126.0, "taker_buy_quote": 137.89262}, {"ts": 1770337560000, "open": 0.0649, "high": 0.0655, "low": 0.0648, "close": 0.065, "volume": 27335.9, "quote_volume": 1781.17949, "trades": 40, "taker_buy_volume": 15588.5, "taker_buy_quote": 1017.40266}, {"ts": 1770337620000, "open": 0.0651, "high": 0.0654, "low": 0.0649, "close": 0.0654, "volume": 30967.9, "quote_volume": 2011.16508, "trades": 10, "taker_buy_volume": 3042.8, "taker_buy_quote": 198.82609}, {"ts": 1770337680000, "open": 0.0655, "high": 0.0655, "low": 0.0651, "close": 0.0651, "volume": 11995.2, "quote_volume": 782.47601, "trades": 15, "taker_buy_volume": 84.0, "taker_buy_quote": 5.502}, {"ts": 1770337740000, "open": 0.0653, "high": 0.0653, "low": 0.0649, "close": 0.0651, "volume": 19597.8, "quote_volume": 1275.95875, "trades": 14, "taker_buy_volume": 3733.1, "taker_buy_quote": 243.40981}, {"ts": 1770337800000, "open": 0.0653, "high": 0.0654, "low": 0.0651, "close": 0.0652, "volume": 19545.2, "quote_volume": 1275.46331, "trades": 17, "taker_buy_volume": 2390.9, "taker_buy_quote": 156.28043}, {"ts": 1770337860000, "open": 0.0655, "high": 0.066, "low": 0.0655, "close": 0.0659, "volume": 33243.4, "quote_volume": 2187.0147, "trades": 36, "taker_buy_volume": 12766.5, "taker_buy_quote": 839.69934}, {"ts": 1770337920000, "open": 0.0656, "high": 0.0657, "low": 0.0655, "close": 0.0657, "volume": 17239.1, "quote_volume": 1130.83173, "trades": 12, "taker_buy_volume": 3521.6, "taker_buy_quote": 231.16321}, {"ts": 1770337980000, "open": 0.0658, "high": 0.0666, "low": 0.0657, "close": 0.0666, "volume": 16863.2, "quote_volume": 1115.44458, "trades": 22, "taker_buy_volume": 11510.2, "taker_buy_quote": 761.96716}, {"ts": 1770338040000, "open": 0.0666, "high": 0.0668, "low": 0.0662, "close": 0.0666, "volume": 36116.0, "quote_volume": 2404.84865, "trades": 31, "taker_buy_volume": 23971.1, "taker_buy_quote": 1596.85494}, {"ts": 1770338100000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 9522.2, "quote_volume": 635.26142, "trades": 5, "taker_buy_volume": 1306.8, "taker_buy_quote": 87.29424}, {"ts": 1770338160000, "open": 0.0669, "high": 0.0674, "low": 0.0669, "close": 0.0674, "volume": 11826.6, "quote_volume": 794.48653, "trades": 15, "taker_buy_volume": 8477.4, "taker_buy_quote": 568.75045}, {"ts": 1770338220000, "open": 0.0673, "high": 0.0678, "low": 0.0673, "close": 0.0677, "volume": 9186.1, "quote_volume": 621.50733, "trades": 13, "taker_buy_volume": 3587.1, "taker_buy_quote": 242.21285}, {"ts": 1770338280000, "open": 0.0679, "high": 0.0682, "low": 0.0678, "close": 0.068, "volume": 40902.6, "quote_volume": 2777.82821, "trades": 18, "taker_buy_volume": 38056.2, "taker_buy_quote": 2584.72606}, {"ts": 1770338340000, "open": 0.0682, "high": 0.0685, "low": 0.0679, "close": 0.0679, "volume": 48339.6, "quote_volume": 3293.42384, "trades": 33, "taker_buy_volume": 26857.4, "taker_buy_quote": 1827.74674}, {"ts": 1770338400000, "open": 0.0678, "high": 0.0678, "low": 0.0675, "close": 0.0675, "volume": 21233.1, "quote_volume": 1439.17788, "trades": 18, "taker_buy_volume": 843.4, "taker_buy_quote": 57.01384}, {"ts": 1770338460000, "open": 0.0675, "high": 0.0675, "low": 0.0673, "close": 0.0673, "volume": 29478.8, "quote_volume": 1987.0382, "trades": 13, "taker_buy_volume": 5398.5, "taker_buy_quote": 363.33535}, {"ts": 1770338520000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 6129.7, "quote_volume": 413.41123, "trades": 8, "taker_buy_volume": 1654.4, "taker_buy_quote": 111.62976}, {"ts": 1770338580000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 26519.4, "quote_volume": 1787.34896, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338640000, "open": 0.0674, "high": 0.0675, "low": 0.0672, "close": 0.0672, "volume": 48496.8, "quote_volume": 3266.67695, "trades": 22, "taker_buy_volume": 32296.4, "taker_buy_quote": 2176.9129}, {"ts": 1770338700000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 9232.2, "quote_volume": 624.29745, "trades": 12, "taker_buy_volume": 5934.7, "taker_buy_quote": 401.38645}, {"ts": 1770338760000, "open": 0.0675, "high": 0.0675, "low": 0.0673, "close": 0.0674, "volume": 17445.0, "quote_volume": 1176.29853, "trades": 19, "taker_buy_volume": 5466.0, "taker_buy_quote": 368.93739}, {"ts": 1770338820000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 32448.0, "quote_volume": 2179.09553, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338880000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 2054.8, "quote_volume": 137.49612, "trades": 5, "taker_buy_volume": 217.9, "taker_buy_quote": 14.5993}, {"ts": 1770338940000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 15786.4, "quote_volume": 1055.82977, "trades": 14, "taker_buy_volume": 10716.4, "taker_buy_quote": 717.15377}, {"ts": 1770339000000, "open": 0.0671, "high": 0.0679, "low": 0.0671, "close": 0.0679, "volume": 23277.2, "quote_volume": 1574.60505, "trades": 29, "taker_buy_volume": 23277.2, "taker_buy_quote": 1574.60505}, {"ts": 1770339060000, "open": 0.0678, "high": 0.0679, "low": 0.0677, "close": 0.0679, "volume": 8004.3, "quote_volume": 543.18771, "trades": 6, "taker_buy_volume": 6995.9, "taker_buy_quote": 474.91903}, {"ts": 1770339120000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 2870.2, "quote_volume": 194.03365, "trades": 8, "taker_buy_volume": 1819.2, "taker_buy_quote": 122.97792}, {"ts": 1770339180000, "open": 0.0675, "high": 0.0678, "low": 0.0674, "close": 0.0678, "volume": 28280.6, "quote_volume": 1910.24649, "trades": 14, "taker_buy_volume": 7556.0, "taker_buy_quote": 511.34416}, {"ts": 1770339240000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 1204.9, "quote_volume": 81.56359, "trades": 4, "taker_buy_volume": 621.5, "taker_buy_quote": 42.07555}, {"ts": 1770339300000, "open": 0.0675, "high": 0.0675, "low": 0.0672, "close": 0.0672, "volume": 3251.9, "quote_volume": 219.0154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339360000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 4221.0, "quote_volume": 283.643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339420000, "open": 0.0672, "high": 0.0675, "low": 0.0672, "close": 0.0675, "volume": 28445.3, "quote_volume": 1915.66548, "trades": 17, "taker_buy_volume": 28445.3, "taker_buy_quote": 1915.66548}, {"ts": 1770339480000, "open": 0.0674, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 22802.3, "quote_volume": 1535.82635, "trades": 15, "taker_buy_volume": 12405.4, "taker_buy_quote": 836.12396}, {"ts": 1770339540000, "open": 0.0673, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 3330.8, "quote_volume": 223.94142, "trades": 7, "taker_buy_volume": 2458.9, "taker_buy_quote": 165.43693}, {"ts": 1770339600000, "open": 0.067, "high": 0.0672, "low": 0.0669, "close": 0.0672, "volume": 25114.2, "quote_volume": 1684.44881, "trades": 17, "taker_buy_volume": 24843.4, "taker_buy_quote": 1666.31513}, {"ts": 1770339660000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 2869.7, "quote_volume": 193.00467, "trades": 7, "taker_buy_volume": 2869.7, "taker_buy_quote": 193.00467}, {"ts": 1770339720000, "open": 0.0672, "high": 0.0673, "low": 0.0667, "close": 0.0667, "volume": 20311.9, "quote_volume": 1359.00512, "trades": 19, "taker_buy_volume": 6004.7, "taker_buy_quote": 403.54206}, {"ts": 1770339780000, "open": 0.0666, "high": 0.067, "low": 0.0664, "close": 0.0669, "volume": 46518.8, "quote_volume": 3096.69703, "trades": 42, "taker_buy_volume": 7829.2, "taker_buy_quote": 522.86285}, {"ts": 1770339840000, "open": 0.0668, "high": 0.0674, "low": 0.0668, "close": 0.0674, "volume": 7249.1, "quote_volume": 485.60726, "trades": 11, "taker_buy_volume": 4718.5, "taker_buy_quote": 316.51416}, {"ts": 1770339900000, "open": 0.0673, "high": 0.0673, "low": 0.067, "close": 0.067, "volume": 8035.7, "quote_volume": 539.51037, "trades": 9, "taker_buy_volume": 5476.9, "taker_buy_quote": 367.58363}, {"ts": 1770339960000, "open": 0.0669, "high": 0.0672, "low": 0.0669, "close": 0.0672, "volume": 2140.1, "quote_volume": 143.51888, "trades": 7, "taker_buy_volume": 1853.1, "taker_buy_quote": 124.31858}, {"ts": 1770340020000, "open": 0.0671, "high": 0.0673, "low": 0.067, "close": 0.0673, "volume": 3701.7, "quote_volume": 248.45463, "trades": 9, "taker_buy_volume": 671.3, "taker_buy_quote": 45.1703}, {"ts": 1770340080000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 9748.2, "quote_volume": 657.41736, "trades": 14, "taker_buy_volume": 5982.6, "taker_buy_quote": 403.47711}, {"ts": 1770340140000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 2565.1, "quote_volume": 173.35031, "trades": 6, "taker_buy_volume": 2060.6, "taker_buy_quote": 139.29656}, {"ts": 1770340200000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 2041.0, "quote_volume": 138.14092, "trades": 3, "taker_buy_volume": 81.3, "taker_buy_quote": 5.50401}, {"ts": 1770340260000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0679, "volume": 746.6, "quote_volume": 50.62101, "trades": 5, "taker_buy_volume": 746.6, "taker_buy_quote": 50.62101}, {"ts": 1770340320000, "open": 0.068, "high": 0.068, "low": 0.0677, "close": 0.0677, "volume": 15943.4, "quote_volume": 1083.05966, "trades": 16, "taker_buy_volume": 11517.4, "taker_buy_quote": 782.77166}, {"ts": 1770340380000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 5498.3, "quote_volume": 371.21859, "trades": 7, "taker_buy_volume": 117.9, "taker_buy_quote": 7.97004}, {"ts": 1770340440000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 717.2, "quote_volume": 48.55444, "trades": 3, "taker_buy_volume": 717.2, "taker_buy_quote": 48.55444}, {"ts": 1770340500000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 9381.7, "quote_volume": 634.0147, "trades": 8, "taker_buy_volume": 6997.5, "taker_buy_quote": 473.031}, {"ts": 1770340560000, "open": 0.0677, "high": 0.0677, "low": 0.0674, "close": 0.0674, "volume": 3088.2, "quote_volume": 208.73783, "trades": 4, "taker_buy_volume": 1462.5, "taker_buy_quote": 99.01125}, {"ts": 1770340620000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 6540.9, "quote_volume": 442.48279, "trades": 9, "taker_buy_volume": 5078.4, "taker_buy_quote": 343.61779}, {"ts": 1770340680000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 13706.1, "quote_volume": 926.10493, "trades": 10, "taker_buy_volume": 4565.3, "taker_buy_quote": 308.35474}, {"ts": 1770340740000, "open": 0.0674, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 17724.5, "quote_volume": 1192.65805, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340800000, "open": 0.0671, "high": 0.0673, "low": 0.067, "close": 0.0673, "volume": 19080.3, "quote_volume": 1281.85992, "trades": 17, "taker_buy_volume": 12894.2, "taker_buy_quote": 867.18677}, {"ts": 1770340860000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 30163.8, "quote_volume": 2031.36602, "trades": 13, "taker_buy_volume": 30163.8, "taker_buy_quote": 2031.36602}, {"ts": 1770340920000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 0.0673, "high": 0.0675, "low": 0.0673, "close": 0.0675, "volume": 586.1, "quote_volume": 39.46083, "trades": 2, "taker_buy_volume": 586.1, "taker_buy_quote": 39.46083}, {"ts": 1770341040000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 500.0, "quote_volume": 33.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341100000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0677, "volume": 666.0, "quote_volume": 44.9793, "trades": 3, "taker_buy_volume": 666.0, "taker_buy_quote": 44.9793}, {"ts": 1770341160000, "open": 0.0675, "high": 0.0675, "low": 0.0672, "close": 0.0672, "volume": 2195.4, "quote_volume": 147.85246, "trades": 5, "taker_buy_volume": 502.7, "taker_buy_quote": 33.93225}, {"ts": 1770341220000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 503.5, "quote_volume": 33.88555, "trades": 1, "taker_buy_volume": 503.5, "taker_buy_quote": 33.88555}, {"ts": 1770341280000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 81.5, "quote_volume": 5.50125, "trades": 1, "taker_buy_volume": 81.5, "taker_buy_quote": 5.50125}, {"ts": 1770341340000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1240.5, "quote_volume": 83.6097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341400000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 4532.8, "quote_volume": 305.50254, "trades": 3, "taker_buy_volume": 4451.0, "taker_buy_quote": 299.9974}, {"ts": 1770341460000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 4986.5, "quote_volume": 336.03655, "trades": 4, "taker_buy_volume": 4451.0, "taker_buy_quote": 299.9974}, {"ts": 1770341520000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 5133.3, "quote_volume": 345.03425, "trades": 6, "taker_buy_volume": 4463.1, "taker_buy_quote": 299.99681}, {"ts": 1770341580000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 5126.0, "quote_volume": 344.91294, "trades": 5, "taker_buy_volume": 5044.0, "taker_buy_quote": 339.41074}, {"ts": 1770341640000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 1369.3, "quote_volume": 92.29897, "trades": 4, "taker_buy_volume": 1369.3, "taker_buy_quote": 92.29897}, {"ts": 1770341700000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 1064.3, "quote_volume": 71.7501, "trades": 3, "taker_buy_volume": 81.4, "taker_buy_quote": 5.50264}, {"ts": 1770341760000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 6097.5, "quote_volume": 413.21472, "trades": 11, "taker_buy_volume": 5595.2, "taker_buy_quote": 379.15878}, {"ts": 1770341820000, "open": 0.0677, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 32709.1, "quote_volume": 2211.21476, "trades": 10, "taker_buy_volume": 147.4, "taker_buy_quote": 9.99372}, {"ts": 1770341880000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0679, "volume": 1235.8, "quote_volume": 83.8105, "trades": 2, "taker_buy_volume": 1235.8, "taker_buy_quote": 83.8105}, {"ts": 1770341940000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 3507.3, "quote_volume": 238.09555, "trades": 4, "taker_buy_volume": 582.3, "taker_buy_quote": 39.48805}, {"ts": 1770342000000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 116.0, "quote_volume": 7.8648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.0677, "high": 0.0677, "low": 0.0674, "close": 0.0675, "volume": 53152.8, "quote_volume": 3585.95435, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0678, "volume": 5827.6, "quote_volume": 394.67678, "trades": 6, "taker_buy_volume": 4928.6, "taker_buy_quote": 333.90438}, {"ts": 1770342240000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 1697.7, "quote_volume": 114.77165, "trades": 3, "taker_buy_volume": 71.3, "taker_buy_quote": 4.82701}, {"ts": 1770342300000, "open": 0.0675, "high": 0.0677, "low": 0.0674, "close": 0.0677, "volume": 33635.4, "quote_volume": 2273.10922, "trades": 14, "taker_buy_volume": 17536.9, "taker_buy_quote": 1186.52987}, {"ts": 1770342360000, "open": 0.0677, "high": 0.0679, "low": 0.0676, "close": 0.0678, "volume": 7519.5, "quote_volume": 509.63496, "trades": 9, "taker_buy_volume": 4422.4, "taker_buy_quote": 299.99777}, {"ts": 1770342420000, "open": 0.0679, "high": 0.0681, "low": 0.0679, "close": 0.0681, "volume": 1783.9, "quote_volume": 121.15824, "trades": 6, "taker_buy_volume": 278.7, "taker_buy_quote": 18.95516}, {"ts": 1770342480000, "open": 0.0681, "high": 0.0685, "low": 0.068, "close": 0.0682, "volume": 67383.3, "quote_volume": 4604.35814, "trades": 43, "taker_buy_volume": 58621.7, "taker_buy_quote": 4007.14112}, {"ts": 1770342540000, "open": 0.0682, "high": 0.0684, "low": 0.0682, "close": 0.0684, "volume": 6763.7, "quote_volume": 461.98779, "trades": 8, "taker_buy_volume": 4497.3, "taker_buy_quote": 307.41931}, {"ts": 1770342600000, "open": 0.0684, "high": 0.0684, "low": 0.0681, "close": 0.0681, "volume": 6477.9, "quote_volume": 441.88848, "trades": 10, "taker_buy_volume": 426.0, "taker_buy_quote": 29.1384}, {"ts": 1770342660000, "open": 0.0682, "high": 0.0686, "low": 0.0682, "close": 0.0686, "volume": 6579.6, "quote_volume": 450.32702, "trades": 14, "taker_buy_volume": 4262.1, "taker_buy_quote": 291.68852}, {"ts": 1770342720000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 16029.9, "quote_volume": 1098.04815, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.0685, "high": 0.0685, "low": 0.0683, "close": 0.0683, "volume": 24406.2, "quote_volume": 1670.1561, "trades": 16, "taker_buy_volume": 1635.8, "taker_buy_quote": 111.88872}, {"ts": 1770342840000, "open": 0.0684, "high": 0.0685, "low": 0.0684, "close": 0.0684, "volume": 3463.5, "quote_volume": 236.92487, "trades": 5, "taker_buy_volume": 1869.8, "taker_buy_quote": 127.91579}, {"ts": 1770342900000, "open": 0.0685, "high": 0.0685, "low": 0.0684, "close": 0.0684, "volume": 2242.7, "quote_volume": 153.45051, "trades": 6, "taker_buy_volume": 498.3, "taker_buy_quote": 34.13355}, {"ts": 1770342960000, "open": 0.0684, "high": 0.0685, "low": 0.0683, "close": 0.0685, "volume": 9219.3, "quote_volume": 630.75463, "trades": 10, "taker_buy_volume": 3406.4, "taker_buy_quote": 233.19362}, {"ts": 1770343020000, "open": 0.0685, "high": 0.0685, "low": 0.0684, "close": 0.0684, "volume": 3729.0, "quote_volume": 255.28095, "trades": 9, "taker_buy_volume": 181.2, "taker_buy_quote": 12.4122}, {"ts": 1770343080000, "open": 0.0684, "high": 0.0684, "low": 0.0681, "close": 0.0681, "volume": 27670.8, "quote_volume": 1891.46629, "trades": 18, "taker_buy_volume": 18130.2, "taker_buy_quote": 1240.10568}, {"ts": 1770343140000, "open": 0.0681, "high": 0.0682, "low": 0.068, "close": 0.068, "volume": 3577.8, "quote_volume": 243.62631, "trades": 7, "taker_buy_volume": 497.2, "taker_buy_quote": 33.90904}, {"ts": 1770343200000, "open": 0.0682, "high": 0.0684, "low": 0.0678, "close": 0.068, "volume": 80944.6, "quote_volume": 5505.4527, "trades": 57, "taker_buy_volume": 27721.9, "taker_buy_quote": 1890.79189}, {"ts": 1770343260000, "open": 0.0682, "high": 0.0688, "low": 0.0681, "close": 0.0688, "volume": 72509.5, "quote_volume": 4968.20493, "trades": 47, "taker_buy_volume": 68447.0, "taker_buy_quote": 4690.16775}, {"ts": 1770343320000, "open": 0.0687, "high": 0.0687, "low": 0.0682, "close": 0.0682, "volume": 38219.3, "quote_volume": 2616.21582, "trades": 24, "taker_buy_volume": 20160.3, "taker_buy_quote": 1378.797}, {"ts": 1770343380000, "open": 0.0683, "high": 0.0683, "low": 0.068, "close": 0.068, "volume": 15609.5, "quote_volume": 1064.69787, "trades": 16, "taker_buy_volume": 7257.5, "taker_buy_quote": 495.35905}, {"ts": 1770343440000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 5180.1, "quote_volume": 352.48371, "trades": 8, "taker_buy_volume": 1011.5, "taker_buy_quote": 68.88315}, {"ts": 1770343500000, "open": 0.068, "high": 0.0681, "low": 0.0678, "close": 0.0679, "volume": 16429.7, "quote_volume": 1117.57945, "trades": 18, "taker_buy_volume": 11731.2, "taker_buy_quote": 798.43352}, {"ts": 1770343560000, "open": 0.0679, "high": 0.0679, "low": 0.0677, "close": 0.0677, "volume": 5758.8, "quote_volume": 390.7179, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.0676, "high": 0.0676, "low": 0.0673, "close": 0.0673, "volume": 131778.8, "quote_volume": 8904.01503, "trades": 33, "taker_buy_volume": 4361.4, "taker_buy_quote": 294.3945}, {"ts": 1770343680000, "open": 0.0673, "high": 0.0675, "low": 0.0672, "close": 0.0674, "volume": 14082.3, "quote_volume": 948.51112, "trades": 12, "taker_buy_volume": 10050.0, "taker_buy_quote": 677.25529}, {"ts": 1770343740000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 32655.4, "quote_volume": 2204.17542, "trades": 9, "taker_buy_volume": 29953.7, "taker_buy_quote": 2021.88289}, {"ts": 1770343800000, "open": 0.0674, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 3312.5, "quote_volume": 223.01257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 22859.3, "quote_volume": 1536.85735, "trades": 8, "taker_buy_volume": 2830.7, "taker_buy_quote": 190.78918}, {"ts": 1770343920000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 117324.0, "quote_volume": 7881.62896, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 0.067, "high": 0.067, "low": 0.0665, "close": 0.0665, "volume": 20083.9, "quote_volume": 1341.57345, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 0.0666, "high": 0.0669, "low": 0.0666, "close": 0.0667, "volume": 13413.4, "quote_volume": 895.64759, "trades": 14, "taker_buy_volume": 7282.2, "taker_buy_quote": 486.90513}, {"ts": 1770344100000, "open": 0.0669, "high": 0.0669, "low": 0.0666, "close": 0.0666, "volume": 5233.8, "quote_volume": 348.7685, "trades": 7, "taker_buy_volume": 82.3, "taker_buy_quote": 5.50587}, {"ts": 1770344160000, "open": 0.0667, "high": 0.0676, "low": 0.0667, "close": 0.0674, "volume": 63177.9, "quote_volume": 4240.80951, "trades": 55, "taker_buy_volume": 60036.0, "taker_buy_quote": 4029.04545}, {"ts": 1770344220000, "open": 0.0674, "high": 0.0678, "low": 0.0674, "close": 0.0677, "volume": 60266.8, "quote_volume": 4076.846, "trades": 38, "taker_buy_volume": 49528.8, "taker_buy_quote": 3351.42337}, {"ts": 1770344280000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 6331.5, "quote_volume": 427.83105, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344340000, "open": 0.0676, "high": 0.0676, "low": 0.0671, "close": 0.0671, "volume": 13385.5, "quote_volume": 900.62568, "trades": 17, "taker_buy_volume": 3148.7, "taker_buy_quote": 212.85212}, {"ts": 1770344400000, "open": 0.067, "high": 0.067, "low": 0.0666, "close": 0.0668, "volume": 17660.3, "quote_volume": 1180.27203, "trades": 18, "taker_buy_volume": 4159.1, "taker_buy_quote": 277.82788}, {"ts": 1770344460000, "open": 0.0668, "high": 0.0668, "low": 0.0664, "close": 0.0664, "volume": 31696.0, "quote_volume": 2116.34316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.0665, "high": 0.0667, "low": 0.0664, "close": 0.0664, "volume": 4644.2, "quote_volume": 309.01395, "trades": 9, "taker_buy_volume": 2051.5, "taker_buy_quote": 136.73375}, {"ts": 1770344580000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 2235.3, "quote_volume": 148.17528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 2752.3, "quote_volume": 182.08159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344700000, "open": 0.0661, "high": 0.0664, "low": 0.0661, "close": 0.0663, "volume": 20179.7, "quote_volume": 1339.0824, "trades": 16, "taker_buy_volume": 17427.5, "taker_buy_quote": 1156.76785}, {"ts": 1770344760000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 2893.3, "quote_volume": 192.00666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.0662, "high": 0.0663, "low": 0.0661, "close": 0.0663, "volume": 10260.7, "quote_volume": 679.90843, "trades": 14, "taker_buy_volume": 6464.1, "taker_buy_quote": 428.56983}, {"ts": 1770344880000, "open": 0.0665, "high": 0.0665, "low": 0.0662, "close": 0.0662, "volume": 12544.5, "quote_volume": 833.07129, "trades": 10, "taker_buy_volume": 6662.0, "taker_buy_quote": 443.023}, {"ts": 1770344940000, "open": 0.0663, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 11521.9, "quote_volume": 763.84169, "trades": 10, "taker_buy_volume": 6755.1, "taker_buy_quote": 447.89223}, {"ts": 1770345000000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 13185.3, "quote_volume": 874.78992, "trades": 10, "taker_buy_volume": 6454.3, "taker_buy_quote": 428.56552}, {"ts": 1770345060000, "open": 0.0665, "high": 0.0665, "low": 0.0662, "close": 0.0663, "volume": 10468.2, "quote_volume": 695.44794, "trades": 12, "taker_buy_volume": 7827.6, "taker_buy_quote": 520.50837}, {"ts": 1770345120000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 3498.9, "quote_volume": 232.27116, "trades": 7, "taker_buy_volume": 270.3, "taker_buy_quote": 17.94792}, {"ts": 1770345180000, "open": 0.0664, "high": 0.0669, "low": 0.0664, "close": 0.0668, "volume": 38351.3, "quote_volume": 2559.52253, "trades": 29, "taker_buy_volume": 9602.0, "taker_buy_quote": 638.6383}, {"ts": 1770345240000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 5337.6, "quote_volume": 355.71645, "trades": 9, "taker_buy_volume": 2322.9, "taker_buy_quote": 154.93743}, {"ts": 1770345300000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 3676.1, "quote_volume": 244.66411, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345360000, "open": 0.0665, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 7399.0, "quote_volume": 491.97113, "trades": 10, "taker_buy_volume": 2753.4, "taker_buy_quote": 183.23019}, {"ts": 1770345420000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 4626.9, "quote_volume": 307.45643, "trades": 8, "taker_buy_volume": 270.3, "taker_buy_quote": 17.94792}, {"ts": 1770345480000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 2727.8, "quote_volume": 181.05092, "trades": 7, "taker_buy_volume": 810.6, "taker_buy_quote": 53.82384}, {"ts": 1770345540000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1577.6, "quote_volume": 104.75264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 2290.5, "quote_volume": 152.0892, "trades": 9, "taker_buy_volume": 323.7, "taker_buy_quote": 21.49368}, {"ts": 1770345660000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 2545.5, "quote_volume": 169.15153, "trades": 9, "taker_buy_volume": 511.0, "taker_buy_quote": 33.9815}, {"ts": 1770345720000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 1572.9, "quote_volume": 104.42952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 4670.8, "quote_volume": 310.3414, "trades": 11, "taker_buy_volume": 1080.6, "taker_buy_quote": 71.80587}, {"ts": 1770345840000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 1771.7, "quote_volume": 117.7348, "trades": 6, "taker_buy_volume": 270.3, "taker_buy_quote": 17.97495}, {"ts": 1770345900000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 2295.6, "quote_volume": 152.19011, "trades": 12, "taker_buy_volume": 467.1, "taker_buy_quote": 31.01544}, {"ts": 1770345960000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 6534.1, "quote_volume": 432.51038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.066, "high": 0.066, "low": 0.0658, "close": 0.0658, "volume": 86818.2, "quote_volume": 5729.14871, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 7861.1, "quote_volume": 516.47427, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346140000, "open": 0.0658, "high": 0.066, "low": 0.0658, "close": 0.0659, "volume": 12737.0, "quote_volume": 839.51108, "trades": 21, "taker_buy_volume": 9320.1, "taker_buy_quote": 614.43133}, {"ts": 1770346200000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 7756.5, "quote_volume": 511.72807, "trades": 10, "taker_buy_volume": 5747.2, "taker_buy_quote": 379.3152}, {"ts": 1770346260000, "open": 0.066, "high": 0.066, "low": 0.0657, "close": 0.0657, "volume": 3446.9, "quote_volume": 227.00362, "trades": 10, "taker_buy_volume": 540.3, "taker_buy_quote": 35.6598}, {"ts": 1770346320000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 2401.3, "quote_volume": 157.71484, "trades": 9, "taker_buy_volume": 710.0, "taker_buy_quote": 46.647}, {"ts": 1770346380000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2101.8, "quote_volume": 138.08826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1516.8, "quote_volume": 99.50208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.0657, "high": 0.066, "low": 0.0657, "close": 0.0657, "volume": 11064.8, "quote_volume": 728.00314, "trades": 16, "taker_buy_volume": 7812.2, "taker_buy_quote": 514.09646}, {"ts": 1770346560000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0655, "volume": 6335.0, "quote_volume": 415.57791, "trades": 12, "taker_buy_volume": 1462.5, "taker_buy_quote": 95.94}, {"ts": 1770346620000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 15247.4, "quote_volume": 1000.89528, "trades": 13, "taker_buy_volume": 13708.6, "taker_buy_quote": 899.95}, {"ts": 1770346680000, "open": 0.0656, "high": 0.0661, "low": 0.0656, "close": 0.0659, "volume": 32830.8, "quote_volume": 2164.54954, "trades": 29, "taker_buy_volume": 27450.2, "taker_buy_quote": 1810.16551}, {"ts": 1770346740000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 2571.5, "quote_volume": 169.58321, "trades": 7, "taker_buy_volume": 513.4, "taker_buy_quote": 33.8844}, {"ts": 1770346800000, "open": 0.0659, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 8290.8, "quote_volume": 547.83974, "trades": 5, "taker_buy_volume": 6483.6, "taker_buy_quote": 428.56596}, {"ts": 1770346860000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 1671.3, "quote_volume": 110.22253, "trades": 5, "taker_buy_volume": 223.7, "taker_buy_quote": 14.78657}, {"ts": 1770346920000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 59157.5, "quote_volume": 3898.22669, "trades": 10, "taker_buy_volume": 270.2, "taker_buy_quote": 17.75214}, {"ts": 1770346980000, "open": 0.0658, "high": 0.0662, "low": 0.0658, "close": 0.0661, "volume": 2550.9, "quote_volume": 168.30735, "trades": 11, "taker_buy_volume": 1256.3, "taker_buy_quote": 82.79181}, {"ts": 1770347040000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 10955.9, "quote_volume": 724.66654, "trades": 13, "taker_buy_volume": 8060.5, "taker_buy_quote": 533.24905}, {"ts": 1770347100000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 1950.0, "quote_volume": 128.59728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347160000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 10031.3, "quote_volume": 661.06267, "trades": 11, "taker_buy_volume": 7475.7, "taker_buy_quote": 492.64863}, {"ts": 1770347220000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 2240.5, "quote_volume": 147.64895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.0659, "high": 0.066, "low": 0.0658, "close": 0.066, "volume": 12002.2, "quote_volume": 790.18581, "trades": 12, "taker_buy_volume": 540.2, "taker_buy_quote": 35.6532}, {"ts": 1770347340000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 7565.3, "quote_volume": 497.21132, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347400000, "open": 0.0657, "high": 0.0657, "low": 0.0653, "close": 0.0653, "volume": 3482.9, "quote_volume": 228.28468, "trades": 14, "taker_buy_volume": 1080.4, "taker_buy_quote": 70.98228}, {"ts": 1770347460000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 6405.2, "quote_volume": 417.79288, "trades": 14, "taker_buy_volume": 1780.1, "taker_buy_quote": 116.24053}, {"ts": 1770347520000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.065, "volume": 20487.1, "quote_volume": 1337.3121, "trades": 10, "taker_buy_volume": 16871.3, "taker_buy_quote": 1101.69589}, {"ts": 1770347580000, "open": 0.0651, "high": 0.0656, "low": 0.0649, "close": 0.0652, "volume": 81994.2, "quote_volume": 5356.45518, "trades": 52, "taker_buy_volume": 63051.5, "taker_buy_quote": 4123.42532}, {"ts": 1770347640000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 3875.9, "quote_volume": 252.48275, "trades": 7, "taker_buy_volume": 520.4, "taker_buy_quote": 33.98212}, {"ts": 1770347700000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 2016.4, "quote_volume": 131.10462, "trades": 8, "taker_buy_volume": 223.4, "taker_buy_quote": 14.54334}, {"ts": 1770347760000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 1611.7, "quote_volume": 104.81452, "trades": 5, "taker_buy_volume": 293.8, "taker_buy_quote": 19.12638}, {"ts": 1770347820000, "open": 0.0651, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 8392.9, "quote_volume": 547.04893, "trades": 10, "taker_buy_volume": 5127.2, "taker_buy_quote": 334.15562}, {"ts": 1770347880000, "open": 0.0651, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 1139.4, "quote_volume": 74.16817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.0652, "volume": 5368.4, "quote_volume": 349.99226, "trades": 13, "taker_buy_volume": 1473.0, "taker_buy_quote": 96.09362}, {"ts": 1770348000000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 1930.6, "quote_volume": 125.73608, "trades": 5, "taker_buy_volume": 540.2, "taker_buy_quote": 35.22104}, {"ts": 1770348060000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2031.6, "quote_volume": 132.60946, "trades": 6, "taker_buy_volume": 1145.3, "taker_buy_quote": 74.73407}, {"ts": 1770348120000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1082.3, "quote_volume": 70.61803, "trades": 3, "taker_buy_volume": 270.2, "taker_buy_quote": 17.64406}, {"ts": 1770348180000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 9324.5, "quote_volume": 608.84118, "trades": 8, "taker_buy_volume": 7694.0, "taker_buy_quote": 502.4182}, {"ts": 1770348240000, "open": 0.0653, "high": 0.0656, "low": 0.0653, "close": 0.0656, "volume": 17418.6, "quote_volume": 1140.45942, "trades": 16, "taker_buy_volume": 16805.6, "taker_buy_quote": 1100.24662}, {"ts": 1770348300000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 2095.5, "quote_volume": 137.26635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 0.0655, "high": 0.0656, "low": 0.0653, "close": 0.0654, "volume": 8042.7, "quote_volume": 527.17412, "trades": 9, "taker_buy_volume": 7028.4, "taker_buy_quote": 460.86495}, {"ts": 1770348420000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0656, "volume": 36812.5, "quote_volume": 2420.20789, "trades": 22, "taker_buy_volume": 35353.4, "taker_buy_quote": 2324.49093}, {"ts": 1770348480000, "open": 0.0656, "high": 0.066, "low": 0.0656, "close": 0.066, "volume": 23615.1, "quote_volume": 1555.36562, "trades": 19, "taker_buy_volume": 21066.6, "taker_buy_quote": 1388.18402}, {"ts": 1770348540000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3061.5, "quote_volume": 201.52147, "trades": 5, "taker_buy_volume": 747.7, "taker_buy_quote": 49.27343}, {"ts": 1770348600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1671.0, "quote_volume": 109.9518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348660000, "open": 0.0659, "high": 0.0662, "low": 0.0659, "close": 0.066, "volume": 11871.1, "quote_volume": 784.77563, "trades": 14, "taker_buy_volume": 10540.1, "taker_buy_quote": 696.8647}, {"ts": 1770348720000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 4038.7, "quote_volume": 266.49076, "trades": 4, "taker_buy_volume": 679.1, "taker_buy_quote": 44.8206}, {"ts": 1770348780000, "open": 0.0659, "high": 0.0659, "low": 0.0656, "close": 0.0656, "volume": 1946.9, "quote_volume": 127.85652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 1409.4, "quote_volume": 92.54065, "trades": 3, "taker_buy_volume": 509.6, "taker_buy_quote": 33.48072}, {"ts": 1770348900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 854.6, "quote_volume": 56.23268, "trades": 3, "taker_buy_volume": 83.6, "taker_buy_quote": 5.50088}, {"ts": 1770348960000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 974.5, "quote_volume": 64.21019, "trades": 4, "taker_buy_volume": 83.5, "taker_buy_quote": 5.50265}, {"ts": 1770349020000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 10936.0, "quote_volume": 721.20693, "trades": 12, "taker_buy_volume": 972.3, "taker_buy_quote": 64.18013}, {"ts": 1770349080000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 10558.6, "quote_volume": 695.60357, "trades": 8, "taker_buy_volume": 1462.5, "taker_buy_quote": 96.37875}, {"ts": 1770349140000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2952.9, "quote_volume": 194.00553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.0657, "high": 0.0659, "low": 0.0656, "close": 0.0659, "volume": 56598.7, "quote_volume": 3728.12929, "trades": 22, "taker_buy_volume": 30603.5, "taker_buy_quote": 2015.24491}, {"ts": 1770349260000, "open": 0.0659, "high": 0.066, "low": 0.0658, "close": 0.066, "volume": 2769.6, "quote_volume": 182.60427, "trades": 6, "taker_buy_volume": 1551.5, "taker_buy_quote": 102.399}, {"ts": 1770349320000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 5549.1, "quote_volume": 366.19638, "trades": 5, "taker_buy_volume": 2269.8, "taker_buy_quote": 149.8068}, {"ts": 1770349380000, "open": 0.0659, "high": 0.0661, "low": 0.0656, "close": 0.0656, "volume": 24065.3, "quote_volume": 1586.67885, "trades": 23, "taker_buy_volume": 10852.6, "taker_buy_quote": 716.07344}, {"ts": 1770349440000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 33816.3, "quote_volume": 2218.82706, "trades": 9, "taker_buy_volume": 25947.5, "taker_buy_quote": 1702.58397}, {"ts": 1770349500000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 2670.3, "quote_volume": 175.43306, "trades": 3, "taker_buy_volume": 1047.1, "taker_buy_quote": 68.89918}, {"ts": 1770349560000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 1519.8, "quote_volume": 99.56629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 7309.2, "quote_volume": 477.98752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 7760.9, "quote_volume": 506.78677, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 32.65}, {"ts": 1770349740000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 16120.9, "quote_volume": 1051.02024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 0.0652, "high": 0.0656, "low": 0.0652, "close": 0.0653, "volume": 7229.2, "quote_volume": 472.38948, "trades": 9, "taker_buy_volume": 6312.8, "taker_buy_quote": 412.45364}, {"ts": 1770349860000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 3127.5, "quote_volume": 204.22508, "trades": 7, "taker_buy_volume": 1462.5, "taker_buy_quote": 95.50125}, {"ts": 1770349920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 868.1, "quote_volume": 56.60012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349980000, "open": 0.0652, "high": 0.0656, "low": 0.0652, "close": 0.0655, "volume": 3067.3, "quote_volume": 200.84396, "trades": 7, "taker_buy_volume": 1543.7, "taker_buy_quote": 101.20428}, {"ts": 1770350040000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0655, "volume": 1806.5, "quote_volume": 118.37975, "trades": 4, "taker_buy_volume": 270.0, "taker_buy_quote": 17.739}, {"ts": 1770350100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 15980.3, "quote_volume": 1045.11162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 1159.4, "quote_volume": 75.76282, "trades": 3, "taker_buy_volume": 270.2, "taker_buy_quote": 17.67108}, {"ts": 1770350220000, "open": 0.0653, "high": 0.0656, "low": 0.0653, "close": 0.0656, "volume": 7463.2, "quote_volume": 488.97746, "trades": 11, "taker_buy_volume": 5692.1, "taker_buy_quote": 373.04783}, {"ts": 1770350280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1886.3, "quote_volume": 123.74128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1138.9, "quote_volume": 74.59795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 13580.0, "quote_volume": 889.72422, "trades": 8, "taker_buy_volume": 788.6, "taker_buy_quote": 51.73216}, {"ts": 1770350460000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 3667.0, "quote_volume": 239.79383, "trades": 8, "taker_buy_volume": 2524.2, "taker_buy_quote": 165.10547}, {"ts": 1770350520000, "open": 0.0654, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 1297.6, "quote_volume": 84.84585, "trades": 4, "taker_buy_volume": 182.0, "taker_buy_quote": 11.921}, {"ts": 1770350580000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 2754.8, "quote_volume": 180.30626, "trades": 5, "taker_buy_volume": 1902.1, "taker_buy_quote": 124.58755}, {"ts": 1770350640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 968.9, "quote_volume": 63.26917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1022.7, "quote_volume": 66.78231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 2500.4, "quote_volume": 163.57367, "trades": 6, "taker_buy_volume": 1982.6, "taker_buy_quote": 129.68906}, {"ts": 1770350820000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 9854.5, "quote_volume": 643.56209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.0654, "high": 0.0654, "low": 0.0651, "close": 0.0651, "volume": 66542.6, "quote_volume": 4344.2752, "trades": 18, "taker_buy_volume": 1732.5, "taker_buy_quote": 113.013}, {"ts": 1770350940000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 1448.3, "quote_volume": 94.53483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1463.1, "quote_volume": 95.39412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 4903.0, "quote_volume": 320.49394, "trades": 7, "taker_buy_volume": 4100.5, "taker_buy_quote": 268.12066}, {"ts": 1770351120000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1570.3, "quote_volume": 102.81834, "trades": 5, "taker_buy_volume": 881.1, "taker_buy_quote": 57.71205}, {"ts": 1770351180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 3460.2, "quote_volume": 226.29708, "trades": 8, "taker_buy_volume": 270.2, "taker_buy_quote": 17.67108}, {"ts": 1770351240000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 23430.4, "quote_volume": 1529.71116, "trades": 17, "taker_buy_volume": 1973.6, "taker_buy_quote": 128.92719}, {"ts": 1770351300000, "open": 0.0654, "high": 0.0662, "low": 0.0654, "close": 0.0659, "volume": 143158.7, "quote_volume": 9440.45034, "trades": 100, "taker_buy_volume": 132087.3, "taker_buy_quote": 8709.3724}, {"ts": 1770351360000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 3343.5, "quote_volume": 220.60937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351420000, "open": 0.0659, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 1304.3, "quote_volume": 86.04891, "trades": 5, "taker_buy_volume": 477.7, "taker_buy_quote": 31.57597}, {"ts": 1770351480000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 2372.1, "quote_volume": 156.83684, "trades": 7, "taker_buy_volume": 686.1, "taker_buy_quote": 45.41982}, {"ts": 1770351540000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 1510.8, "quote_volume": 100.21869, "trades": 4, "taker_buy_volume": 165.9, "taker_buy_quote": 11.00746}, {"ts": 1770351600000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 55298.0, "quote_volume": 3672.00561, "trades": 26, "taker_buy_volume": 7578.0, "taker_buy_quote": 503.63621}, {"ts": 1770351660000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0664, "volume": 10865.6, "quote_volume": 720.65691, "trades": 10, "taker_buy_volume": 1354.0, "taker_buy_quote": 89.97699}, {"ts": 1770351720000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1162.2, "quote_volume": 77.17008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 8486.2, "quote_volume": 563.34229, "trades": 5, "taker_buy_volume": 618.0, "taker_buy_quote": 41.0352}, {"ts": 1770351840000, "open": 0.0665, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 4387.9, "quote_volume": 292.06895, "trades": 8, "taker_buy_volume": 2871.2, "taker_buy_quote": 191.16011}, {"ts": 1770351900000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0667, "volume": 26659.3, "quote_volume": 1779.87333, "trades": 21, "taker_buy_volume": 10778.5, "taker_buy_quote": 719.85458}, {"ts": 1770351960000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 3322.1, "quote_volume": 222.00383, "trades": 7, "taker_buy_volume": 1826.2, "taker_buy_quote": 122.0599}, {"ts": 1770352020000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 789.4, "quote_volume": 52.81086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 11114.4, "quote_volume": 743.84825, "trades": 17, "taker_buy_volume": 582.1, "taker_buy_quote": 39.0007}, {"ts": 1770352140000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 2538.4, "quote_volume": 169.36549, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 1351.5, "quote_volume": 90.04814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.0666, "high": 0.0666, "low": 0.0663, "close": 0.0663, "volume": 9811.3, "quote_volume": 651.86617, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.0663, "high": 0.0665, "low": 0.066, "close": 0.066, "volume": 28776.7, "quote_volume": 1906.40566, "trades": 30, "taker_buy_volume": 11452.0, "taker_buy_quote": 760.3847}, {"ts": 1770352380000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 19339.3, "quote_volume": 1281.16282, "trades": 11, "taker_buy_volume": 4177.6, "taker_buy_quote": 276.97488}, {"ts": 1770352440000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1108.8, "quote_volume": 73.1808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 6183.8, "quote_volume": 408.67327, "trades": 6, "taker_buy_volume": 4238.4, "taker_buy_quote": 280.15824}, {"ts": 1770352560000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 1825.9, "quote_volume": 120.58637, "trades": 6, "taker_buy_volume": 155.2, "taker_buy_quote": 10.2432}, {"ts": 1770352620000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1107.5, "quote_volume": 73.20575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 1547.7, "quote_volume": 102.3509, "trades": 7, "taker_buy_volume": 83.1, "taker_buy_quote": 5.50122}, {"ts": 1770352740000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1142.8, "quote_volume": 75.65336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 1122.8, "quote_volume": 74.28696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 1775.0, "quote_volume": 117.23168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 709.2, "quote_volume": 46.8072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1643.9, "quote_volume": 108.66179, "trades": 6, "taker_buy_volume": 876.6, "taker_buy_quote": 57.94326}, {"ts": 1770353040000, "open": 0.0662, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 3214.8, "quote_volume": 212.85564, "trades": 12, "taker_buy_volume": 1513.1, "taker_buy_quote": 100.31022}, {"ts": 1770353100000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 829.1, "quote_volume": 54.85221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353160000, "open": 0.0662, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 3857.4, "quote_volume": 255.65142, "trades": 9, "taker_buy_volume": 2809.9, "taker_buy_quote": 186.30692}, {"ts": 1770353220000, "open": 0.0662, "high": 0.0664, "low": 0.0661, "close": 0.0663, "volume": 11158.9, "quote_volume": 740.34533, "trades": 19, "taker_buy_volume": 7924.6, "taker_buy_quote": 525.91912}, {"ts": 1770353280000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 1881.2, "quote_volume": 124.73862, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 33.15}, {"ts": 1770353340000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 1153.1, "quote_volume": 76.52065, "trades": 5, "taker_buy_volume": 278.4, "taker_buy_quote": 18.48576}, {"ts": 1770353400000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 5527.5, "quote_volume": 367.026, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 3577.0, "quote_volume": 237.73998, "trades": 10, "taker_buy_volume": 2852.7, "taker_buy_quote": 189.60227}, {"ts": 1770353520000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 955.2, "quote_volume": 63.44032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1497.3, "quote_volume": 99.57045, "trades": 8, "taker_buy_volume": 496.9, "taker_buy_quote": 33.04385}, {"ts": 1770353640000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 518.5, "quote_volume": 34.48025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 756.2, "quote_volume": 50.2873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 568.0, "quote_volume": 37.772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 264.0, "quote_volume": 17.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 695.1, "quote_volume": 46.23167, "trades": 3, "taker_buy_volume": 75.2, "taker_buy_quote": 5.00832}, {"ts": 1770353940000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 1531.1, "quote_volume": 101.86889, "trades": 7, "taker_buy_volume": 507.4, "taker_buy_quote": 33.79284}, {"ts": 1770354000000, "open": 0.0666, "high": 0.0666, "low": 0.0663, "close": 0.0663, "volume": 1570.8, "quote_volume": 104.42279, "trades": 5, "taker_buy_volume": 510.2, "taker_buy_quote": 33.97932}, {"ts": 1770354060000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 4261.8, "quote_volume": 283.5053, "trades": 11, "taker_buy_volume": 2347.7, "taker_buy_quote": 156.09185}, {"ts": 1770354120000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0666, "volume": 6387.8, "quote_volume": 425.26789, "trades": 10, "taker_buy_volume": 202.2, "taker_buy_quote": 13.48674}, {"ts": 1770354180000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 4431.5, "quote_volume": 295.03831, "trades": 7, "taker_buy_volume": 682.4, "taker_buy_quote": 45.43066}, {"ts": 1770354240000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 718.9, "quote_volume": 47.76867, "trades": 4, "taker_buy_volume": 174.6, "taker_buy_quote": 11.6109}, {"ts": 1770354300000, "open": 0.0665, "high": 0.0667, "low": 0.0664, "close": 0.0665, "volume": 7206.4, "quote_volume": 479.89762, "trades": 8, "taker_buy_volume": 2251.0, "taker_buy_quote": 149.95648}, {"ts": 1770354360000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 6545.0, "quote_volume": 435.85928, "trades": 7, "taker_buy_volume": 540.2, "taker_buy_quote": 35.97732}, {"ts": 1770354420000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 6223.3, "quote_volume": 414.60797, "trades": 8, "taker_buy_volume": 1012.3, "taker_buy_quote": 67.52041}, {"ts": 1770354480000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 3183.2, "quote_volume": 211.96272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 25087.3, "quote_volume": 1668.30545, "trades": 6, "taker_buy_volume": 510.2, "taker_buy_quote": 33.9283}, {"ts": 1770354600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 787.3, "quote_volume": 52.27672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1758.6, "quote_volume": 116.77104, "trades": 6, "taker_buy_volume": 270.2, "taker_buy_quote": 17.94128}, {"ts": 1770354720000, "open": 0.0665, "high": 0.0669, "low": 0.0665, "close": 0.0668, "volume": 13517.3, "quote_volume": 901.64757, "trades": 20, "taker_buy_volume": 12613.0, "taker_buy_quote": 841.24033}, {"ts": 1770354780000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 2861.1, "quote_volume": 191.1044, "trades": 5, "taker_buy_volume": 2076.4, "taker_buy_quote": 138.70352}, {"ts": 1770354840000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 2273.7, "quote_volume": 152.06537, "trades": 4, "taker_buy_volume": 1822.1, "taker_buy_quote": 121.89849}, {"ts": 1770354900000, "open": 0.0668, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 3072.4, "quote_volume": 205.26922, "trades": 6, "taker_buy_volume": 1498.2, "taker_buy_quote": 100.14116}, {"ts": 1770354960000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 2897.2, "quote_volume": 193.07433, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 3822.3, "quote_volume": 254.50404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 9004.1, "quote_volume": 598.82363, "trades": 7, "taker_buy_volume": 509.8, "taker_buy_quote": 33.95268}, {"ts": 1770355140000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 3466.3, "quote_volume": 230.52535, "trades": 8, "taker_buy_volume": 704.2, "taker_buy_quote": 46.8457}, {"ts": 1770355200000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0666, "volume": 4971.0, "quote_volume": 331.1118, "trades": 6, "taker_buy_volume": 4503.5, "taker_buy_quote": 299.99419}, {"ts": 1770355260000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 20055.2, "quote_volume": 1333.89966, "trades": 12, "taker_buy_volume": 14239.9, "taker_buy_quote": 947.05053}, {"ts": 1770355320000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 669.8, "quote_volume": 44.53499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 5137.5, "quote_volume": 340.86577, "trades": 12, "taker_buy_volume": 540.2, "taker_buy_quote": 35.86928}, {"ts": 1770355440000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 7079.0, "quote_volume": 468.83428, "trades": 10, "taker_buy_volume": 4253.8, "taker_buy_quote": 281.60156}, {"ts": 1770355500000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.0661, "volume": 7210.0, "quote_volume": 477.10031, "trades": 11, "taker_buy_volume": 5659.7, "taker_buy_quote": 374.66457}, {"ts": 1770355560000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 25786.0, "quote_volume": 1701.21156, "trades": 15, "taker_buy_volume": 178.6, "taker_buy_quote": 11.80546}, {"ts": 1770355620000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 1822.2, "quote_volume": 120.15176, "trades": 7, "taker_buy_volume": 514.6, "taker_buy_quote": 33.9636}, {"ts": 1770355680000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 6633.2, "quote_volume": 438.44633, "trades": 10, "taker_buy_volume": 6116.2, "taker_buy_quote": 404.28913}, {"ts": 1770355740000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 825.1, "quote_volume": 54.57923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 3703.0, "quote_volume": 245.46136, "trades": 5, "taker_buy_volume": 3227.6, "taker_buy_quote": 213.98988}, {"ts": 1770355860000, "open": 0.0663, "high": 0.0667, "low": 0.0663, "close": 0.0666, "volume": 12892.9, "quote_volume": 856.52328, "trades": 17, "taker_buy_volume": 11272.8, "taker_buy_quote": 748.74074}, {"ts": 1770355920000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 8555.5, "quote_volume": 570.61146, "trades": 7, "taker_buy_volume": 7930.2, "taker_buy_quote": 528.94434}, {"ts": 1770355980000, "open": 0.0668, "high": 0.067, "low": 0.0667, "close": 0.067, "volume": 15845.7, "quote_volume": 1060.43732, "trades": 16, "taker_buy_volume": 14966.2, "taker_buy_quote": 1001.58261}, {"ts": 1770356040000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 1272.7, "quote_volume": 85.23982, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 33.5}, {"ts": 1770356100000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 3067.6, "quote_volume": 205.72578, "trades": 6, "taker_buy_volume": 2255.0, "taker_buy_quote": 151.3105}, {"ts": 1770356160000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 2451.3, "quote_volume": 164.13822, "trades": 6, "taker_buy_volume": 1462.5, "taker_buy_quote": 97.9875}, {"ts": 1770356220000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 610.8, "quote_volume": 40.86252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 689.9, "quote_volume": 46.18893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 9634.8, "quote_volume": 648.34712, "trades": 9, "taker_buy_volume": 9188.8, "taker_buy_quote": 618.37592}, {"ts": 1770356400000, "open": 0.0672, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 6865.1, "quote_volume": 461.31592, "trades": 7, "taker_buy_volume": 5214.1, "taker_buy_quote": 350.39858}, {"ts": 1770356460000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 3435.9, "quote_volume": 230.70712, "trades": 7, "taker_buy_volume": 1434.0, "taker_buy_quote": 96.3648}, {"ts": 1770356520000, "open": 0.0671, "high": 0.0676, "low": 0.0671, "close": 0.0676, "volume": 16982.3, "quote_volume": 1144.41112, "trades": 22, "taker_buy_volume": 16151.5, "taker_buy_quote": 1088.44928}, {"ts": 1770356580000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 50899.9, "quote_volume": 3437.43686, "trades": 29, "taker_buy_volume": 15473.6, "taker_buy_quote": 1046.01536}, {"ts": 1770356640000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1631.8, "quote_volume": 110.1465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356700000, "open": 0.0675, "high": 0.0675, "low": 0.0673, "close": 0.0673, "volume": 35715.0, "quote_volume": 2410.07986, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 7007.6, "quote_volume": 471.57162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 2577.5, "quote_volume": 173.10469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0672, "high": 0.0674, "low": 0.0671, "close": 0.0674, "volume": 1630.8, "quote_volume": 109.58248, "trades": 9, "taker_buy_volume": 779.3, "taker_buy_quote": 52.3853}, {"ts": 1770356940000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 4749.8, "quote_volume": 319.11961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0673, "volume": 645.1, "quote_volume": 43.40894, "trades": 4, "taker_buy_volume": 81.7, "taker_buy_quote": 5.50658}, {"ts": 1770357060000, "open": 0.0673, "high": 0.0677, "low": 0.0673, "close": 0.0677, "volume": 3912.5, "quote_volume": 264.28842, "trades": 11, "taker_buy_volume": 2594.3, "taker_buy_quote": 175.22841}, {"ts": 1770357120000, "open": 0.0677, "high": 0.0678, "low": 0.0675, "close": 0.0675, "volume": 6557.3, "quote_volume": 444.1056, "trades": 8, "taker_buy_volume": 4426.9, "taker_buy_quote": 299.99757}, {"ts": 1770357180000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0677, "volume": 1762.1, "quote_volume": 119.27653, "trades": 6, "taker_buy_volume": 719.1, "taker_buy_quote": 48.75498}, {"ts": 1770357240000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 5339.9, "quote_volume": 362.07703, "trades": 8, "taker_buy_volume": 4504.8, "taker_buy_quote": 305.50003}, {"ts": 1770357300000, "open": 0.0678, "high": 0.0678, "low": 0.0674, "close": 0.0674, "volume": 2630.7, "quote_volume": 178.0317, "trades": 10, "taker_buy_volume": 1283.3, "taker_buy_quote": 86.99819}, {"ts": 1770357360000, "open": 0.0673, "high": 0.0675, "low": 0.0673, "close": 0.0674, "volume": 1204.8, "quote_volume": 81.21682, "trades": 4, "taker_buy_volume": 502.3, "taker_buy_quote": 33.90525}, {"ts": 1770357420000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 10007.7, "quote_volume": 676.20853, "trades": 10, "taker_buy_volume": 9426.1, "taker_buy_quote": 636.95053}, {"ts": 1770357480000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1362.7, "quote_volume": 91.98225, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 33.75}, {"ts": 1770357540000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 482.1, "quote_volume": 32.58182, "trades": 3, "taker_buy_volume": 98.7, "taker_buy_quote": 6.68199}, {"ts": 1770357600000, "open": 0.0676, "high": 0.0679, "low": 0.0675, "close": 0.0677, "volume": 1859.5, "quote_volume": 125.88652, "trades": 9, "taker_buy_volume": 965.8, "taker_buy_quote": 65.40777}, {"ts": 1770357660000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 282.9, "quote_volume": 19.16755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 421.3, "quote_volume": 28.52201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357780000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 2820.5, "quote_volume": 190.91669, "trades": 3, "taker_buy_volume": 2218.5, "taker_buy_quote": 150.19245}, {"ts": 1770357840000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 605.5, "quote_volume": 40.9318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 558.1, "quote_volume": 37.72756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 420.7, "quote_volume": 28.39725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 599.4, "quote_volume": 40.4923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358080000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 9946.0, "quote_volume": 671.582, "trades": 11, "taker_buy_volume": 2366.9, "taker_buy_quote": 159.96575}, {"ts": 1770358140000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 589.0, "quote_volume": 39.6986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358200000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 898.2, "quote_volume": 60.6076, "trades": 4, "taker_buy_volume": 540.2, "taker_buy_quote": 36.4635}, {"ts": 1770358260000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 5011.7, "quote_volume": 337.78858, "trades": 6, "taker_buy_volume": 270.2, "taker_buy_quote": 18.21148}, {"ts": 1770358320000, "open": 0.0675, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 8909.0, "quote_volume": 601.63997, "trades": 9, "taker_buy_volume": 8128.5, "taker_buy_quote": 549.03427}, {"ts": 1770358380000, "open": 0.0675, "high": 0.0677, "low": 0.0674, "close": 0.0676, "volume": 5757.1, "quote_volume": 388.8193, "trades": 13, "taker_buy_volume": 5079.1, "taker_buy_quote": 343.04966}, {"ts": 1770358440000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 2788.1, "quote_volume": 188.20429, "trades": 7, "taker_buy_volume": 75.4, "taker_buy_quote": 5.09704}, {"ts": 1770358500000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 496.0, "quote_volume": 33.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0678, "volume": 17193.5, "quote_volume": 1165.24405, "trades": 15, "taker_buy_volume": 11137.4, "taker_buy_quote": 754.67273}, {"ts": 1770358620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 370.8, "quote_volume": 25.10316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358680000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 3039.0, "quote_volume": 206.02272, "trades": 7, "taker_buy_volume": 2485.4, "taker_buy_quote": 168.51012}, {"ts": 1770358740000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 2437.6, "quote_volume": 164.78176, "trades": 6, "taker_buy_volume": 270.2, "taker_buy_quote": 18.26552}, {"ts": 1770358800000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 1036.9, "quote_volume": 70.21253, "trades": 4, "taker_buy_volume": 637.6, "taker_buy_quote": 43.17992}, {"ts": 1770358860000, "open": 0.0677, "high": 0.0681, "low": 0.0676, "close": 0.0679, "volume": 53541.9, "quote_volume": 3638.55321, "trades": 33, "taker_buy_volume": 47777.5, "taker_buy_quote": 3247.49033}, {"ts": 1770358920000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 957.2, "quote_volume": 64.86679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 754.2, "quote_volume": 51.03159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 480.0, "quote_volume": 32.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359100000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 565.6, "quote_volume": 38.23456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359160000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 28557.9, "quote_volume": 1930.24509, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.0673, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 9485.3, "quote_volume": 638.1524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 641.1, "quote_volume": 43.01781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 563.7, "quote_volume": 37.82427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 601.6, "quote_volume": 40.37309, "trades": 3, "taker_buy_volume": 245.2, "taker_buy_quote": 16.47744}, {"ts": 1770359460000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 9100.0, "quote_volume": 609.7, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 2647.9, "quote_volume": 177.39082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 16089.5, "quote_volume": 1074.8286, "trades": 9, "taker_buy_volume": 8440.7, "taker_buy_quote": 563.88876}, {"ts": 1770359640000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 2564.4, "quote_volume": 171.24571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359700000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 41981.4, "quote_volume": 2801.46027, "trades": 14, "taker_buy_volume": 13008.9, "taker_buy_quote": 868.99452}, {"ts": 1770359760000, "open": 0.0668, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 23484.7, "quote_volume": 1566.45045, "trades": 9, "taker_buy_volume": 490.7, "taker_buy_quote": 32.77876}, {"ts": 1770359820000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 4086.6, "quote_volume": 272.47986, "trades": 6, "taker_buy_volume": 3123.0, "taker_buy_quote": 208.3041}, {"ts": 1770359880000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 738.8, "quote_volume": 49.20408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359940000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 684.8, "quote_volume": 45.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 8230.8, "quote_volume": 547.3482, "trades": 8, "taker_buy_volume": 5735.9, "taker_buy_quote": 381.43735}, {"ts": 1770360060000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 992.8, "quote_volume": 65.96171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360120000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 15017.7, "quote_volume": 1000.1289, "trades": 8, "taker_buy_volume": 11217.2, "taker_buy_quote": 747.06552}, {"ts": 1770360180000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 4185.7, "quote_volume": 278.76762, "trades": 4, "taker_buy_volume": 3690.4, "taker_buy_quote": 245.78064}, {"ts": 1770360240000, "open": 0.0665, "high": 0.0666, "low": 0.0663, "close": 0.0663, "volume": 2659.8, "quote_volume": 176.68166, "trades": 7, "taker_buy_volume": 450.4, "taker_buy_quote": 29.99664}, {"ts": 1770360300000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 627.8, "quote_volume": 41.68592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360360000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0663, "volume": 35563.5, "quote_volume": 2357.84006, "trades": 10, "taker_buy_volume": 1462.5, "taker_buy_quote": 96.96375}, {"ts": 1770360420000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0664, "volume": 4129.2, "quote_volume": 274.14748, "trades": 8, "taker_buy_volume": 1545.3, "taker_buy_quote": 102.6162}, {"ts": 1770360480000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0662, "volume": 3724.4, "quote_volume": 246.92735, "trades": 11, "taker_buy_volume": 540.1, "taker_buy_quote": 35.80863}, {"ts": 1770360540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 701.6, "quote_volume": 46.44592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 437.5, "quote_volume": 28.9625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.0663, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 9449.9, "quote_volume": 625.99226, "trades": 10, "taker_buy_volume": 736.1, "taker_buy_quote": 48.87704}, {"ts": 1770360720000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 990.1, "quote_volume": 65.61085, "trades": 5, "taker_buy_volume": 88.9, "taker_buy_quote": 5.89407}, {"ts": 1770360780000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1059.0, "quote_volume": 70.2117, "trades": 4, "taker_buy_volume": 540.2, "taker_buy_quote": 35.81526}, {"ts": 1770360840000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 1014.1, "quote_volume": 67.31534, "trades": 4, "taker_buy_volume": 540.2, "taker_buy_quote": 35.86928}, {"ts": 1770360900000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 984.5, "quote_volume": 65.32637, "trades": 4, "taker_buy_volume": 540.2, "taker_buy_quote": 35.86928}, {"ts": 1770360960000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 799.7, "quote_volume": 52.99185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 24187.0, "quote_volume": 1601.29185, "trades": 13, "taker_buy_volume": 13886.7, "taker_buy_quote": 919.41199}, {"ts": 1770361080000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 374.3, "quote_volume": 24.77866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.0662, "high": 0.0662, "low": 0.0658, "close": 0.0659, "volume": 90968.2, "quote_volume": 6006.5979, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 8366.5, "quote_volume": 550.69536, "trades": 10, "taker_buy_volume": 3289.7, "taker_buy_quote": 216.79123}, {"ts": 1770361260000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1250.5, "quote_volume": 82.15785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361320000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 9463.3, "quote_volume": 621.73881, "trades": 4, "taker_buy_volume": 7374.9, "taker_buy_quote": 484.53093}, {"ts": 1770361380000, "open": 0.0657, "high": 0.0657, "low": 0.0654, "close": 0.0654, "volume": 7527.1, "quote_volume": 493.46369, "trades": 13, "taker_buy_volume": 500.0, "taker_buy_quote": 32.75}, {"ts": 1770361440000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 7839.0, "quote_volume": 513.56941, "trades": 9, "taker_buy_volume": 5357.0, "taker_buy_quote": 351.19479}, {"ts": 1770361500000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1338.3, "quote_volume": 87.65865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 1068.1, "quote_volume": 70.0107, "trades": 3, "taker_buy_volume": 501.5, "taker_buy_quote": 32.8984}, {"ts": 1770361620000, "open": 0.0655, "high": 0.0655, "low": 0.0651, "close": 0.0652, "volume": 22048.8, "quote_volume": 1442.17152, "trades": 21, "taker_buy_volume": 4005.4, "taker_buy_quote": 262.02958}, {"ts": 1770361680000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 1683.3, "quote_volume": 109.66177, "trades": 4, "taker_buy_volume": 789.4, "taker_buy_quote": 51.46888}, {"ts": 1770361740000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 984.5, "quote_volume": 64.05882, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 32.55}, {"ts": 1770361800000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 2254.2, "quote_volume": 146.74508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 377.5, "quote_volume": 24.57525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 826.4, "quote_volume": 53.79864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 520.0, "quote_volume": 33.852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.0651, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 9189.2, "quote_volume": 598.71511, "trades": 9, "taker_buy_volume": 5877.6, "taker_buy_quote": 383.10874}, {"ts": 1770362100000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 926.9, "quote_volume": 60.50402, "trades": 4, "taker_buy_volume": 270.2, "taker_buy_quote": 17.64406}, {"ts": 1770362160000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.065, "volume": 20207.2, "quote_volume": 1314.50157, "trades": 22, "taker_buy_volume": 540.2, "taker_buy_quote": 35.113}, {"ts": 1770362220000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 2846.9, "quote_volume": 185.51447, "trades": 6, "taker_buy_volume": 2053.3, "taker_buy_quote": 133.82452}, {"ts": 1770362280000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2219.8, "quote_volume": 144.92014, "trades": 4, "taker_buy_volume": 1546.8, "taker_buy_quote": 101.00604}, {"ts": 1770362340000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 955.2, "quote_volume": 62.32946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362400000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 16770.0, "quote_volume": 1096.63542, "trades": 5, "taker_buy_volume": 15871.3, "taker_buy_quote": 1037.98302}, {"ts": 1770362460000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 6270.5, "quote_volume": 411.27373, "trades": 9, "taker_buy_volume": 5370.1, "taker_buy_quote": 352.20749}, {"ts": 1770362520000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 1290.8, "quote_volume": 84.62606, "trades": 3, "taker_buy_volume": 504.2, "taker_buy_quote": 33.0251}, {"ts": 1770362580000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0656, "volume": 9132.9, "quote_volume": 599.92573, "trades": 11, "taker_buy_volume": 6553.1, "taker_buy_quote": 430.54855}, {"ts": 1770362640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 539.3, "quote_volume": 35.37808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 4026.9, "quote_volume": 264.04496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 1598.7, "quote_volume": 104.78945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 11550.4, "quote_volume": 755.43829, "trades": 9, "taker_buy_volume": 1008.3, "taker_buy_quote": 66.04365}, {"ts": 1770362880000, "open": 0.0655, "high": 0.066, "low": 0.0654, "close": 0.0659, "volume": 77873.7, "quote_volume": 5121.73288, "trades": 45, "taker_buy_volume": 76334.9, "taker_buy_quote": 5020.48911}, {"ts": 1770362940000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 1676.4, "quote_volume": 110.4299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.0659, "high": 0.0662, "low": 0.0659, "close": 0.0661, "volume": 4321.4, "quote_volume": 285.25997, "trades": 10, "taker_buy_volume": 2755.5, "taker_buy_quote": 181.75398}, {"ts": 1770363060000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 10170.4, "quote_volume": 673.63456, "trades": 8, "taker_buy_volume": 3540.8, "taker_buy_quote": 234.75504}, {"ts": 1770363120000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 25691.0, "quote_volume": 1705.82569, "trades": 12, "taker_buy_volume": 19950.5, "taker_buy_quote": 1324.7132}, {"ts": 1770363180000, "open": 0.0665, "high": 0.0668, "low": 0.0665, "close": 0.0666, "volume": 1961.6, "quote_volume": 130.66063, "trades": 8, "taker_buy_volume": 967.1, "taker_buy_quote": 64.42693}, {"ts": 1770363240000, "open": 0.0666, "high": 0.0666, "low": 0.0663, "close": 0.0663, "volume": 56373.7, "quote_volume": 3747.18897, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 27491.0, "quote_volume": 1825.79196, "trades": 15, "taker_buy_volume": 3206.6, "taker_buy_quote": 213.2389}, {"ts": 1770363360000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 1565.9, "quote_volume": 104.16315, "trades": 5, "taker_buy_volume": 616.0, "taker_buy_quote": 40.9948}, {"ts": 1770363420000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1247.8, "quote_volume": 82.85392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363480000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0667, "volume": 15440.9, "quote_volume": 1029.87687, "trades": 22, "taker_buy_volume": 4423.0, "taker_buy_quote": 295.03725}, {"ts": 1770363540000, "open": 0.0668, "high": 0.0671, "low": 0.0667, "close": 0.0671, "volume": 16466.9, "quote_volume": 1102.14032, "trades": 29, "taker_buy_volume": 14046.6, "taker_buy_quote": 940.51268}, {"ts": 1770363600000, "open": 0.067, "high": 0.067, "low": 0.0666, "close": 0.0667, "volume": 36539.8, "quote_volume": 2438.43648, "trades": 31, "taker_buy_volume": 3185.9, "taker_buy_quote": 212.7767}, {"ts": 1770363660000, "open": 0.0666, "high": 0.067, "low": 0.0666, "close": 0.067, "volume": 12590.8, "quote_volume": 841.39975, "trades": 23, "taker_buy_volume": 9364.3, "taker_buy_quote": 626.00467}, {"ts": 1770363720000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 3901.8, "quote_volume": 261.4802, "trades": 6, "taker_buy_volume": 2903.5, "taker_buy_quote": 194.5941}, {"ts": 1770363780000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 2975.6, "quote_volume": 199.29914, "trades": 9, "taker_buy_volume": 2315.0, "taker_buy_quote": 155.105}, {"ts": 1770363840000, "open": 0.0669, "high": 0.0673, "low": 0.0669, "close": 0.0671, "volume": 10817.0, "quote_volume": 726.14058, "trades": 14, "taker_buy_volume": 9834.3, "taker_buy_quote": 660.32227}, {"ts": 1770363900000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 989.9, "quote_volume": 66.28432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363960000, "open": 0.067, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 3300.8, "quote_volume": 221.15269, "trades": 6, "taker_buy_volume": 2628.7, "taker_buy_quote": 176.1418}, {"ts": 1770364020000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 2125.2, "quote_volume": 142.25198, "trades": 8, "taker_buy_volume": 1007.0, "taker_buy_quote": 67.469}, {"ts": 1770364080000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 9749.3, "quote_volume": 650.33525, "trades": 9, "taker_buy_volume": 905.0, "taker_buy_quote": 60.4122}, {"ts": 1770364140000, "open": 0.0668, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 8249.0, "quote_volume": 549.96471, "trades": 13, "taker_buy_volume": 2321.0, "taker_buy_quote": 154.9633}, {"ts": 1770364200000, "open": 0.0665, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 6584.0, "quote_volume": 437.86317, "trades": 10, "taker_buy_volume": 364.0, "taker_buy_quote": 24.2424}, {"ts": 1770364260000, "open": 0.0666, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 3405.4, "quote_volume": 227.00695, "trades": 7, "taker_buy_volume": 1718.0, "taker_buy_quote": 114.44435}, {"ts": 1770364320000, "open": 0.0667, "high": 0.0669, "low": 0.0666, "close": 0.0668, "volume": 16413.0, "quote_volume": 1094.95555, "trades": 27, "taker_buy_volume": 6970.7, "taker_buy_quote": 465.56946}, {"ts": 1770364380000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 3470.3, "quote_volume": 232.03431, "trades": 12, "taker_buy_volume": 2431.0, "taker_buy_quote": 162.6339}, {"ts": 1770364440000, "open": 0.0668, "high": 0.0668, "low": 0.0665, "close": 0.0666, "volume": 2913.9, "quote_volume": 194.08837, "trades": 10, "taker_buy_volume": 1145.0, "taker_buy_quote": 76.3186}, {"ts": 1770364500000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0666, "volume": 2348.1, "quote_volume": 156.3695, "trades": 8, "taker_buy_volume": 1675.8, "taker_buy_quote": 111.62961}, {"ts": 1770364560000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 1169.7, "quote_volume": 77.87533, "trades": 3, "taker_buy_volume": 487.0, "taker_buy_quote": 32.4342}, {"ts": 1770364620000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 2096.2, "quote_volume": 139.58398, "trades": 6, "taker_buy_volume": 919.0, "taker_buy_quote": 61.2227}, {"ts": 1770364680000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 1285.4, "quote_volume": 85.5664, "trades": 8, "taker_buy_volume": 873.0, "taker_buy_quote": 58.1418}, {"ts": 1770364740000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 2566.1, "quote_volume": 170.6711, "trades": 11, "taker_buy_volume": 1829.0, "taker_buy_quote": 121.6922}, {"ts": 1770364800000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 7396.6, "quote_volume": 492.46254, "trades": 15, "taker_buy_volume": 5454.2, "taker_buy_quote": 363.24972}, {"ts": 1770364860000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 4570.4, "quote_volume": 304.82004, "trades": 15, "taker_buy_volume": 1545.0, "taker_buy_quote": 103.0515}, {"ts": 1770364920000, "open": 0.0666, "high": 0.0666, "low": 0.0663, "close": 0.0663, "volume": 2788.9, "quote_volume": 185.37818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 4995.8, "quote_volume": 331.19408, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365040000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 3087.9, "quote_volume": 204.68492, "trades": 7, "taker_buy_volume": 1119.0, "taker_buy_quote": 74.1897}, {"ts": 1770365100000, "open": 0.0663, "high": 0.0667, "low": 0.0663, "close": 0.0667, "volume": 11765.5, "quote_volume": 781.99106, "trades": 16, "taker_buy_volume": 9365.0, "taker_buy_quote": 622.11115}, {"ts": 1770365160000, "open": 0.0667, "high": 0.067, "low": 0.0667, "close": 0.067, "volume": 29847.8, "quote_volume": 1996.62417, "trades": 30, "taker_buy_volume": 27233.8, "taker_buy_quote": 1821.89432}, {"ts": 1770365220000, "open": 0.067, "high": 0.067, "low": 0.0667, "close": 0.0667, "volume": 7423.1, "quote_volume": 496.4629, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 8334.9, "quote_volume": 555.93783, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365340000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 8609.9, "quote_volume": 573.62858, "trades": 9, "taker_buy_volume": 493.6, "taker_buy_quote": 32.92312}, {"ts": 1770365400000, "open": 0.0667, "high": 0.0667, "low": 0.0664, "close": 0.0665, "volume": 3382.0, "quote_volume": 225.07037, "trades": 9, "taker_buy_volume": 132.5, "taker_buy_quote": 8.8245}, {"ts": 1770365460000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 11159.9, "quote_volume": 741.72265, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 2445.0, "quote_volume": 162.44185, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1197.0, "quote_volume": 79.4808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 5660.2, "quote_volume": 376.61715, "trades": 12, "taker_buy_volume": 2327.0, "taker_buy_quote": 154.78241}, {"ts": 1770365700000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 3460.4, "quote_volume": 230.02681, "trades": 8, "taker_buy_volume": 1462.5, "taker_buy_quote": 97.25625}, {"ts": 1770365760000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 2753.6, "quote_volume": 182.91558, "trades": 11, "taker_buy_volume": 765.4, "taker_buy_quote": 50.8991}, {"ts": 1770365820000, "open": 0.0664, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 13496.9, "quote_volume": 898.80603, "trades": 15, "taker_buy_volume": 10573.7, "taker_buy_quote": 704.20842}, {"ts": 1770365880000, "open": 0.0665, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 18374.8, "quote_volume": 1221.90662, "trades": 18, "taker_buy_volume": 14293.0, "taker_buy_quote": 950.4845}, {"ts": 1770365940000, "open": 0.0666, "high": 0.0666, "low": 0.0663, "close": 0.0664, "volume": 8244.1, "quote_volume": 547.97174, "trades": 26, "taker_buy_volume": 739.4, "taker_buy_quote": 49.22296}, {"ts": 1770366000000, "open": 0.0664, "high": 0.0667, "low": 0.0664, "close": 0.0666, "volume": 13826.5, "quote_volume": 921.64459, "trades": 18, "taker_buy_volume": 11186.8, "taker_buy_quote": 746.1183}, {"ts": 1770366060000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1447.4, "quote_volume": 96.39684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.0666, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 5988.3, "quote_volume": 399.51553, "trades": 11, "taker_buy_volume": 4205.0, "taker_buy_quote": 280.74775}, {"ts": 1770366180000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 2045.6, "quote_volume": 136.10728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 2187.1, "quote_volume": 145.30448, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 3483.0, "quote_volume": 231.37036, "trades": 11, "taker_buy_volume": 991.6, "taker_buy_quote": 65.9414}, {"ts": 1770366360000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1935.6, "quote_volume": 128.52384, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.0664, "high": 0.0664, "low": 0.066, "close": 0.066, "volume": 14131.2, "quote_volume": 934.69262, "trades": 25, "taker_buy_volume": 8028.0, "taker_buy_quote": 530.71638}, {"ts": 1770366480000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 4433.0, "quote_volume": 292.59679, "trades": 17, "taker_buy_volume": 497.7, "taker_buy_quote": 32.89797}, {"ts": 1770366540000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 2468.2, "quote_volume": 162.65438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.0659, "high": 0.066, "low": 0.0658, "close": 0.0658, "volume": 15929.3, "quote_volume": 1049.92804, "trades": 19, "taker_buy_volume": 10616.9, "taker_buy_quote": 699.99838}, {"ts": 1770366660000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 3116.3, "quote_volume": 204.84753, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366720000, "open": 0.0657, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 10055.2, "quote_volume": 661.13826, "trades": 23, "taker_buy_volume": 3052.7, "taker_buy_quote": 200.97658}, {"ts": 1770366780000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 7705.4, "quote_volume": 505.46143, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 2862.3, "quote_volume": 187.82558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.0656, "high": 0.0658, "low": 0.0655, "close": 0.0657, "volume": 8387.7, "quote_volume": 550.61175, "trades": 20, "taker_buy_volume": 3474.8, "taker_buy_quote": 228.59162}, {"ts": 1770366960000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 6931.3, "quote_volume": 455.36116, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 4257.5, "quote_volume": 279.94483, "trades": 13, "taker_buy_volume": 1714.6, "taker_buy_quote": 112.82068}, {"ts": 1770367080000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 2101.7, "quote_volume": 138.30021, "trades": 9, "taker_buy_volume": 83.5, "taker_buy_quote": 5.50265}, {"ts": 1770367140000, "open": 0.0658, "high": 0.0658, "low": 0.0656, "close": 0.0656, "volume": 7220.5, "quote_volume": 474.42527, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 9596.0, "quote_volume": 629.20704, "trades": 14, "taker_buy_volume": 500.0, "taker_buy_quote": 32.75}, {"ts": 1770367260000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 2841.7, "quote_volume": 185.7451, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 15721.9, "quote_volume": 1026.70678, "trades": 19, "taker_buy_volume": 667.1, "taker_buy_quote": 43.62834}, {"ts": 1770367380000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 11041.3, "quote_volume": 719.8637, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367440000, "open": 0.0651, "high": 0.0654, "low": 0.0651, "close": 0.0652, "volume": 2926.9, "quote_volume": 191.02551, "trades": 10, "taker_buy_volume": 1203.6, "taker_buy_quote": 78.63788}, {"ts": 1770367500000, "open": 0.0652, "high": 0.0655, "low": 0.0652, "close": 0.0654, "volume": 1777.3, "quote_volume": 116.1595, "trades": 8, "taker_buy_volume": 168.1, "taker_buy_quote": 11.00214}, {"ts": 1770367560000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 8478.3, "quote_volume": 553.92709, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 10616.3, "quote_volume": 694.19943, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367680000, "open": 0.0654, "high": 0.0657, "low": 0.0654, "close": 0.0655, "volume": 24637.7, "quote_volume": 1615.09254, "trades": 20, "taker_buy_volume": 19963.6, "taker_buy_quote": 1309.37225}, {"ts": 1770367740000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 2261.2, "quote_volume": 147.94205, "trades": 7, "taker_buy_volume": 270.3, "taker_buy_quote": 17.70465}, {"ts": 1770367800000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 12389.7, "quote_volume": 810.12126, "trades": 13, "taker_buy_volume": 5682.3, "taker_buy_quote": 371.62242}, {"ts": 1770367860000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 7038.6, "quote_volume": 460.17863, "trades": 12, "taker_buy_volume": 5580.5, "taker_buy_quote": 364.9647}, {"ts": 1770367920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 33010.2, "quote_volume": 2155.56606, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 6797.3, "quote_volume": 444.32202, "trades": 13, "taker_buy_volume": 2769.3, "taker_buy_quote": 181.11222}, {"ts": 1770368040000, "open": 0.0654, "high": 0.0655, "low": 0.065, "close": 0.0651, "volume": 121691.4, "quote_volume": 7947.22784, "trades": 62, "taker_buy_volume": 45775.9, "taker_buy_quote": 2994.71008}, {"ts": 1770368100000, "open": 0.0652, "high": 0.0657, "low": 0.0652, "close": 0.0654, "volume": 65584.2, "quote_volume": 4296.95823, "trades": 43, "taker_buy_volume": 16335.3, "taker_buy_quote": 1068.83103}, {"ts": 1770368160000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 5537.1, "quote_volume": 361.97804, "trades": 10, "taker_buy_volume": 270.3, "taker_buy_quote": 17.70465}, {"ts": 1770368220000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 1916.2, "quote_volume": 125.03146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 2232.0, "quote_volume": 145.64131, "trades": 7, "taker_buy_volume": 504.6, "taker_buy_quote": 32.95038}, {"ts": 1770368340000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0653, "volume": 11222.3, "quote_volume": 733.68104, "trades": 9, "taker_buy_volume": 7567.1, "taker_buy_quote": 494.83431}, {"ts": 1770368400000, "open": 0.0654, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 30057.9, "quote_volume": 1968.3134, "trades": 15, "taker_buy_volume": 19220.2, "taker_buy_quote": 1258.54717}, {"ts": 1770368460000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 16904.9, "quote_volume": 1103.92462, "trades": 7, "taker_buy_volume": 15127.7, "taker_buy_quote": 987.87346}, {"ts": 1770368520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1340.6, "quote_volume": 87.67524, "trades": 3, "taker_buy_volume": 227.2, "taker_buy_quote": 14.85888}, {"ts": 1770368580000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1107.4, "quote_volume": 72.20248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 4371.6, "quote_volume": 284.90132, "trades": 6, "taker_buy_volume": 1533.7, "taker_buy_quote": 99.99724}, {"ts": 1770368700000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 1550.0, "quote_volume": 100.98481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.0653, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 1767.1, "quote_volume": 115.46456, "trades": 7, "taker_buy_volume": 310.0, "taker_buy_quote": 20.274}, {"ts": 1770368820000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 1339.7, "quote_volume": 87.30719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2833.0, "quote_volume": 184.9949, "trades": 4, "taker_buy_volume": 1967.8, "taker_buy_quote": 128.49734}, {"ts": 1770368940000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 2083.9, "quote_volume": 136.22418, "trades": 4, "taker_buy_volume": 1546.6, "taker_buy_quote": 101.14764}, {"ts": 1770369000000, "open": 0.0654, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 2843.7, "quote_volume": 186.05337, "trades": 9, "taker_buy_volume": 1578.7, "taker_buy_quote": 103.35541}, {"ts": 1770369060000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 860.5, "quote_volume": 56.14248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 3458.7, "quote_volume": 225.75393, "trades": 6, "taker_buy_volume": 2466.9, "taker_buy_quote": 161.08857}, {"ts": 1770369180000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2316.4, "quote_volume": 150.928, "trades": 8, "taker_buy_volume": 1303.6, "taker_buy_quote": 84.99472}, {"ts": 1770369240000, "open": 0.0652, "high": 0.0656, "low": 0.065, "close": 0.0654, "volume": 20606.8, "quote_volume": 1348.03606, "trades": 20, "taker_buy_volume": 17767.2, "taker_buy_quote": 1163.05114}, {"ts": 1770369300000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0654, "volume": 1149.9, "quote_volume": 75.14778, "trades": 5, "taker_buy_volume": 84.0, "taker_buy_quote": 5.502}, {"ts": 1770369360000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 1461.9, "quote_volume": 95.75428, "trades": 6, "taker_buy_volume": 580.8, "taker_buy_quote": 38.10048}, {"ts": 1770369420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 6869.6, "quote_volume": 449.9588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 4123.4, "quote_volume": 269.58237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 1371.5, "quote_volume": 89.75013, "trades": 4, "taker_buy_volume": 540.3, "taker_buy_quote": 35.38965}, {"ts": 1770369600000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 11065.8, "quote_volume": 723.76369, "trades": 5, "taker_buy_volume": 83.9, "taker_buy_quote": 5.50384}, {"ts": 1770369660000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 4731.4, "quote_volume": 309.77901, "trades": 7, "taker_buy_volume": 3301.3, "taker_buy_quote": 216.23515}, {"ts": 1770369720000, "open": 0.0654, "high": 0.0658, "low": 0.0654, "close": 0.0658, "volume": 15825.9, "quote_volume": 1039.28716, "trades": 22, "taker_buy_volume": 14509.9, "taker_buy_quote": 952.95756}, {"ts": 1770369780000, "open": 0.0657, "high": 0.0658, "low": 0.0656, "close": 0.0656, "volume": 4570.3, "quote_volume": 300.43111, "trades": 6, "taker_buy_volume": 1833.1, "taker_buy_quote": 120.47173}, {"ts": 1770369840000, "open": 0.0658, "high": 0.066, "low": 0.0656, "close": 0.0659, "volume": 11862.7, "quote_volume": 780.78609, "trades": 10, "taker_buy_volume": 10759.4, "taker_buy_quote": 708.23309}, {"ts": 1770369900000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3387.5, "quote_volume": 223.12582, "trades": 8, "taker_buy_volume": 2283.2, "taker_buy_quote": 150.46288}, {"ts": 1770369960000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 1572.3, "quote_volume": 103.41392, "trades": 4, "taker_buy_volume": 288.0, "taker_buy_quote": 18.9504}, {"ts": 1770370020000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 6960.5, "quote_volume": 458.71679, "trades": 9, "taker_buy_volume": 4644.5, "taker_buy_quote": 306.09239}, {"ts": 1770370080000, "open": 0.0659, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 4980.3, "quote_volume": 328.65167, "trades": 8, "taker_buy_volume": 3276.3, "taker_buy_quote": 216.24413}, {"ts": 1770370140000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 478.9, "quote_volume": 31.6074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370200000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1198.4, "quote_volume": 79.0944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 6971.9, "quote_volume": 460.91542, "trades": 8, "taker_buy_volume": 925.1, "taker_buy_quote": 61.24162}, {"ts": 1770370320000, "open": 0.0662, "high": 0.0665, "low": 0.0661, "close": 0.0665, "volume": 4220.8, "quote_volume": 280.12897, "trades": 12, "taker_buy_volume": 3638.0, "taker_buy_quote": 241.56137}, {"ts": 1770370380000, "open": 0.0666, "high": 0.0667, "low": 0.0664, "close": 0.0666, "volume": 36733.3, "quote_volume": 2446.54928, "trades": 27, "taker_buy_volume": 25367.1, "taker_buy_quote": 1690.93804}, {"ts": 1770370440000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 742.0, "quote_volume": 49.343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370500000, "open": 0.0666, "high": 0.0669, "low": 0.0666, "close": 0.0668, "volume": 37663.0, "quote_volume": 2510.99249, "trades": 24, "taker_buy_volume": 14766.3, "taker_buy_quote": 985.90477}, {"ts": 1770370560000, "open": 0.0668, "high": 0.0668, "low": 0.0665, "close": 0.0665, "volume": 23977.9, "quote_volume": 1599.70261, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370620000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 1091.6, "quote_volume": 72.66716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 4938.3, "quote_volume": 328.77676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370740000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 13426.8, "quote_volume": 892.83337, "trades": 8, "taker_buy_volume": 1187.9, "taker_buy_quote": 78.99535}, {"ts": 1770370800000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 32369.1, "quote_volume": 2147.97676, "trades": 22, "taker_buy_volume": 9551.1, "taker_buy_quote": 634.19304}, {"ts": 1770370860000, "open": 0.0663, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 4482.8, "quote_volume": 297.42499, "trades": 5, "taker_buy_volume": 3399.1, "taker_buy_quote": 225.65063}, {"ts": 1770370920000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 10043.1, "quote_volume": 666.36024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 11682.0, "quote_volume": 773.60899, "trades": 15, "taker_buy_volume": 2605.9, "taker_buy_quote": 172.77117}, {"ts": 1770371040000, "open": 0.0664, "high": 0.0667, "low": 0.0664, "close": 0.0666, "volume": 60051.6, "quote_volume": 3994.39654, "trades": 33, "taker_buy_volume": 56111.7, "taker_buy_quote": 3732.3053}, {"ts": 1770371100000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 40731.4, "quote_volume": 2710.5167, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.0664, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 5924.9, "quote_volume": 393.33145, "trades": 6, "taker_buy_volume": 75.3, "taker_buy_quote": 5.00745}, {"ts": 1770371220000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 2863.7, "quote_volume": 189.94121, "trades": 5, "taker_buy_volume": 779.0, "taker_buy_quote": 51.7256}, {"ts": 1770371280000, "open": 0.0665, "high": 0.0669, "low": 0.0665, "close": 0.0669, "volume": 5060.8, "quote_volume": 337.62945, "trades": 11, "taker_buy_volume": 3662.6, "taker_buy_quote": 244.08987}, {"ts": 1770371340000, "open": 0.067, "high": 0.067, "low": 0.0667, "close": 0.0667, "volume": 18225.9, "quote_volume": 1217.48374, "trades": 14, "taker_buy_volume": 1389.8, "taker_buy_quote": 93.1166}, {"ts": 1770371400000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1335.9, "quote_volume": 89.23812, "trades": 3, "taker_buy_volume": 495.1, "taker_buy_quote": 33.07268}, {"ts": 1770371460000, "open": 0.0669, "high": 0.0671, "low": 0.0668, "close": 0.0669, "volume": 27150.3, "quote_volume": 1818.22936, "trades": 23, "taker_buy_volume": 17595.9, "taker_buy_quote": 1179.11706}, {"ts": 1770371520000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 2668.5, "quote_volume": 178.72101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.0671, "high": 0.0675, "low": 0.0671, "close": 0.0672, "volume": 72691.9, "quote_volume": 4888.41129, "trades": 49, "taker_buy_volume": 54969.6, "taker_buy_quote": 3697.09218}, {"ts": 1770371640000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 16838.8, "quote_volume": 1129.58442, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 19906.8, "quote_volume": 1332.80847, "trades": 16, "taker_buy_volume": 6811.8, "taker_buy_quote": 456.3906}, {"ts": 1770371760000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 5710.3, "quote_volume": 381.86355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 3008.4, "quote_volume": 200.87789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 36762.0, "quote_volume": 2448.93751, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 791.7, "quote_volume": 52.56888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 1489.6, "quote_volume": 98.95887, "trades": 5, "taker_buy_volume": 494.3, "taker_buy_quote": 32.87095}, {"ts": 1770372060000, "open": 0.0666, "high": 0.0668, "low": 0.0665, "close": 0.0668, "volume": 2748.0, "quote_volume": 183.17414, "trades": 10, "taker_buy_volume": 1355.4, "taker_buy_quote": 90.46891}, {"ts": 1770372120000, "open": 0.0667, "high": 0.0667, "low": 0.0664, "close": 0.0664, "volume": 11235.2, "quote_volume": 748.59418, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1187.2, "quote_volume": 78.71136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372240000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0663, "volume": 2453.0, "quote_volume": 162.54629, "trades": 6, "taker_buy_volume": 540.6, "taker_buy_quote": 35.86881}, {"ts": 1770372300000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1151.0, "quote_volume": 76.4264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.0665, "high": 0.0667, "low": 0.0664, "close": 0.0666, "volume": 69390.6, "quote_volume": 4626.07841, "trades": 35, "taker_buy_volume": 24017.5, "taker_buy_quote": 1600.50765}, {"ts": 1770372420000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 23938.4, "quote_volume": 1592.22581, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 21623.7, "quote_volume": 1436.11776, "trades": 15, "taker_buy_volume": 255.3, "taker_buy_quote": 16.97745}, {"ts": 1770372540000, "open": 0.0664, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 19043.3, "quote_volume": 1264.39712, "trades": 9, "taker_buy_volume": 3507.8, "taker_buy_quote": 232.94491}, {"ts": 1770372600000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2003.9, "quote_volume": 132.85857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372660000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 1920.6, "quote_volume": 127.46165, "trades": 4, "taker_buy_volume": 770.3, "taker_buy_quote": 51.14792}, {"ts": 1770372720000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 17632.4, "quote_volume": 1167.92302, "trades": 16, "taker_buy_volume": 452.0, "taker_buy_quote": 29.9676}, {"ts": 1770372780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 893.0, "quote_volume": 59.0273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.0662, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 3071.2, "quote_volume": 203.78668, "trades": 7, "taker_buy_volume": 1832.6, "taker_buy_quote": 121.68464}, {"ts": 1770372900000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 10675.1, "quote_volume": 711.07314, "trades": 11, "taker_buy_volume": 8502.4, "taker_buy_quote": 566.44234}, {"ts": 1770372960000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 2148.9, "quote_volume": 143.24203, "trades": 6, "taker_buy_volume": 1150.7, "taker_buy_quote": 76.75169}, {"ts": 1770373020000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 24822.0, "quote_volume": 1653.04365, "trades": 16, "taker_buy_volume": 810.6, "taker_buy_quote": 54.01299}, {"ts": 1770373080000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1491.0, "quote_volume": 99.1515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0665, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 3741.9, "quote_volume": 249.46466, "trades": 6, "taker_buy_volume": 2884.8, "taker_buy_quote": 192.41616}, {"ts": 1770373200000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0668, "volume": 11395.2, "quote_volume": 761.35664, "trades": 18, "taker_buy_volume": 6538.2, "taker_buy_quote": 436.91284}, {"ts": 1770373260000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 17284.2, "quote_volume": 1151.72351, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 39062.7, "quote_volume": 2593.46598, "trades": 31, "taker_buy_volume": 15002.6, "taker_buy_quote": 996.58745}, {"ts": 1770373380000, "open": 0.0665, "high": 0.0665, "low": 0.0659, "close": 0.0661, "volume": 200932.7, "quote_volume": 13305.72913, "trades": 63, "taker_buy_volume": 17373.7, "taker_buy_quote": 1149.7391}, {"ts": 1770373440000, "open": 0.0662, "high": 0.0662, "low": 0.0656, "close": 0.066, "volume": 119374.3, "quote_volume": 7876.3515, "trades": 70, "taker_buy_volume": 12012.1, "taker_buy_quote": 792.71073}, {"ts": 1770373500000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 19253.3, "quote_volume": 1271.95776, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.0661, "high": 0.0662, "low": 0.0656, "close": 0.066, "volume": 127560.4, "quote_volume": 8400.41107, "trades": 56, "taker_buy_volume": 16248.4, "taker_buy_quote": 1073.43331}, {"ts": 1770373620000, "open": 0.0658, "high": 0.0658, "low": 0.0653, "close": 0.0654, "volume": 135386.4, "quote_volume": 8874.43414, "trades": 62, "taker_buy_volume": 13261.2, "taker_buy_quote": 869.7584}, {"ts": 1770373680000, "open": 0.0655, "high": 0.0656, "low": 0.0652, "close": 0.0653, "volume": 53213.3, "quote_volume": 3476.56116, "trades": 44, "taker_buy_volume": 8694.9, "taker_buy_quote": 569.04229}, {"ts": 1770373740000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0655, "volume": 28407.3, "quote_volume": 1865.0742, "trades": 24, "taker_buy_volume": 18568.6, "taker_buy_quote": 1219.34614}, {"ts": 1770373800000, "open": 0.0655, "high": 0.0656, "low": 0.0654, "close": 0.0656, "volume": 21557.8, "quote_volume": 1411.71471, "trades": 19, "taker_buy_volume": 6784.2, "taker_buy_quote": 445.04352}, {"ts": 1770373860000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 7543.6, "quote_volume": 494.33478, "trades": 7, "taker_buy_volume": 2289.8, "taker_buy_quote": 150.21088}, {"ts": 1770373920000, "open": 0.0655, "high": 0.0657, "low": 0.0653, "close": 0.0655, "volume": 67445.4, "quote_volume": 4419.85557, "trades": 35, "taker_buy_volume": 6664.1, "taker_buy_quote": 436.46206}, {"ts": 1770373980000, "open": 0.0654, "high": 0.0655, "low": 0.062, "close": 0.0631, "volume": 1048522.8, "quote_volume": 66660.74588, "trades": 758, "taker_buy_volume": 424353.4, "taker_buy_quote": 26883.58074}, {"ts": 1770374040000, "open": 0.0631, "high": 0.0639, "low": 0.0627, "close": 0.0635, "volume": 328042.8, "quote_volume": 20732.51718, "trades": 259, "taker_buy_volume": 175507.7, "taker_buy_quote": 11087.38882}, {"ts": 1770374100000, "open": 0.0636, "high": 0.0638, "low": 0.0633, "close": 0.0637, "volume": 88725.5, "quote_volume": 5635.53467, "trades": 59, "taker_buy_volume": 37245.7, "taker_buy_quote": 2366.5003}, {"ts": 1770374160000, "open": 0.0636, "high": 0.0636, "low": 0.0614, "close": 0.0619, "volume": 819928.2, "quote_volume": 51456.54394, "trades": 177, "taker_buy_volume": 50581.0, "taker_buy_quote": 3185.49474}, {"ts": 1770374220000, "open": 0.062, "high": 0.0622, "low": 0.0609, "close": 0.0615, "volume": 620648.3, "quote_volume": 38274.71525, "trades": 327, "taker_buy_volume": 191563.0, "taker_buy_quote": 11840.84718}, {"ts": 1770374280000, "open": 0.0616, "high": 0.0624, "low": 0.0615, "close": 0.0615, "volume": 151636.6, "quote_volume": 9389.883, "trades": 107, "taker_buy_volume": 42537.5, "taker_buy_quote": 2634.41683}, {"ts": 1770374340000, "open": 0.0614, "high": 0.0619, "low": 0.0612, "close": 0.0613, "volume": 134113.6, "quote_volume": 8248.30139, "trades": 92, "taker_buy_volume": 61179.0, "taker_buy_quote": 3767.20078}, {"ts": 1770374400000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 49019.3, "quote_volume": 3011.56182, "trades": 31, "taker_buy_volume": 24479.4, "taker_buy_quote": 1504.91046}, {"ts": 1770374460000, "open": 0.0613, "high": 0.0615, "low": 0.0612, "close": 0.0612, "volume": 34445.3, "quote_volume": 2110.82143, "trades": 24, "taker_buy_volume": 4958.4, "taker_buy_quote": 304.50099}, {"ts": 1770374520000, "open": 0.0612, "high": 0.0613, "low": 0.0605, "close": 0.0608, "volume": 218475.0, "quote_volume": 13319.39308, "trades": 95, "taker_buy_volume": 29016.0, "taker_buy_quote": 1770.23988}, {"ts": 1770374580000, "open": 0.0609, "high": 0.0611, "low": 0.0605, "close": 0.061, "volume": 218324.1, "quote_volume": 13283.75517, "trades": 109, "taker_buy_volume": 74857.1, "taker_buy_quote": 4565.8452}, {"ts": 1770374640000, "open": 0.0608, "high": 0.0615, "low": 0.0608, "close": 0.0613, "volume": 41889.4, "quote_volume": 2562.30147, "trades": 45, "taker_buy_volume": 30343.0, "taker_buy_quote": 1856.29874}, {"ts": 1770374700000, "open": 0.0613, "high": 0.0616, "low": 0.0613, "close": 0.0614, "volume": 42159.4, "quote_volume": 2587.45497, "trades": 28, "taker_buy_volume": 27819.7, "taker_buy_quote": 1707.11806}, {"ts": 1770374760000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0614, "volume": 18680.4, "quote_volume": 1149.87955, "trades": 19, "taker_buy_volume": 11166.5, "taker_buy_quote": 687.94334}, {"ts": 1770374820000, "open": 0.0614, "high": 0.0614, "low": 0.0611, "close": 0.0613, "volume": 68051.2, "quote_volume": 4170.70132, "trades": 38, "taker_buy_volume": 21315.1, "taker_buy_quote": 1305.01097}, {"ts": 1770374880000, "open": 0.0613, "high": 0.0621, "low": 0.0612, "close": 0.0617, "volume": 78419.8, "quote_volume": 4845.08253, "trades": 61, "taker_buy_volume": 22833.9, "taker_buy_quote": 1409.83678}, {"ts": 1770374940000, "open": 0.0616, "high": 0.062, "low": 0.0615, "close": 0.0618, "volume": 43887.0, "quote_volume": 2709.9976, "trades": 30, "taker_buy_volume": 25234.8, "taker_buy_quote": 1559.81795}, {"ts": 1770375000000, "open": 0.0617, "high": 0.062, "low": 0.0617, "close": 0.0618, "volume": 54734.2, "quote_volume": 3387.47698, "trades": 36, "taker_buy_volume": 27955.9, "taker_buy_quote": 1731.93969}, {"ts": 1770375060000, "open": 0.0618, "high": 0.0618, "low": 0.0614, "close": 0.0616, "volume": 107508.4, "quote_volume": 6630.13603, "trades": 34, "taker_buy_volume": 34944.8, "taker_buy_quote": 2154.41422}, {"ts": 1770375120000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 23402.6, "quote_volume": 1437.39268, "trades": 12, "taker_buy_volume": 3440.3, "taker_buy_quote": 211.56121}, {"ts": 1770375180000, "open": 0.0613, "high": 0.0614, "low": 0.0611, "close": 0.0612, "volume": 52242.9, "quote_volume": 3201.14033, "trades": 25, "taker_buy_volume": 39218.4, "taker_buy_quote": 2403.96543}, {"ts": 1770375240000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 19170.0, "quote_volume": 1174.04244, "trades": 22, "taker_buy_volume": 9634.3, "taker_buy_quote": 590.38468}, {"ts": 1770375300000, "open": 0.0612, "high": 0.0614, "low": 0.061, "close": 0.0612, "volume": 54580.4, "quote_volume": 3340.34281, "trades": 37, "taker_buy_volume": 17681.7, "taker_buy_quote": 1082.35244}, {"ts": 1770375360000, "open": 0.0612, "high": 0.0612, "low": 0.0609, "close": 0.061, "volume": 15919.9, "quote_volume": 972.65184, "trades": 17, "taker_buy_volume": 2423.7, "taker_buy_quote": 148.21656}, {"ts": 1770375420000, "open": 0.0609, "high": 0.0615, "low": 0.0609, "close": 0.0613, "volume": 88129.7, "quote_volume": 5391.68648, "trades": 42, "taker_buy_volume": 69082.2, "taker_buy_quote": 4225.64199}, {"ts": 1770375480000, "open": 0.0612, "high": 0.0615, "low": 0.0612, "close": 0.0613, "volume": 65069.0, "quote_volume": 3994.36078, "trades": 40, "taker_buy_volume": 41255.7, "taker_buy_quote": 2534.89507}, {"ts": 1770375540000, "open": 0.0613, "high": 0.0616, "low": 0.0612, "close": 0.0615, "volume": 49532.6, "quote_volume": 3042.83025, "trades": 38, "taker_buy_volume": 15146.4, "taker_buy_quote": 931.04124}, {"ts": 1770375600000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0616, "volume": 14972.6, "quote_volume": 921.93288, "trades": 15, "taker_buy_volume": 10701.5, "taker_buy_quote": 659.1551}, {"ts": 1770375660000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 60973.7, "quote_volume": 3750.73157, "trades": 27, "taker_buy_volume": 42393.1, "taker_buy_quote": 2608.79761}, {"ts": 1770375720000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 18989.2, "quote_volume": 1173.51979, "trades": 17, "taker_buy_volume": 8850.1, "taker_buy_quote": 547.16519}, {"ts": 1770375780000, "open": 0.0617, "high": 0.0617, "low": 0.0614, "close": 0.0615, "volume": 36250.9, "quote_volume": 2229.4801, "trades": 27, "taker_buy_volume": 2779.4, "taker_buy_quote": 170.99983}, {"ts": 1770375840000, "open": 0.0615, "high": 0.0617, "low": 0.0614, "close": 0.0615, "volume": 47844.7, "quote_volume": 2945.07143, "trades": 23, "taker_buy_volume": 24886.1, "taker_buy_quote": 1533.17913}, {"ts": 1770375900000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 21812.6, "quote_volume": 1338.00019, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.0613, "high": 0.0618, "low": 0.0612, "close": 0.0615, "volume": 226036.4, "quote_volume": 13889.56305, "trades": 108, "taker_buy_volume": 168258.1, "taker_buy_quote": 10351.27906}, {"ts": 1770376020000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 8763.6, "quote_volume": 538.24024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0615, "volume": 5771.6, "quote_volume": 355.55341, "trades": 15, "taker_buy_volume": 5445.2, "taker_buy_quote": 335.49733}, {"ts": 1770376140000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 4426.4, "quote_volume": 272.08075, "trades": 5, "taker_buy_volume": 2997.9, "taker_buy_quote": 184.37085}, {"ts": 1770376200000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 8116.8, "quote_volume": 499.99488, "trades": 1, "taker_buy_volume": 8116.8, "taker_buy_quote": 499.99488}, {"ts": 1770376260000, "open": 0.0617, "high": 0.0622, "low": 0.0617, "close": 0.062, "volume": 125626.5, "quote_volume": 7788.21042, "trades": 53, "taker_buy_volume": 123294.1, "taker_buy_quote": 7644.08788}, {"ts": 1770376320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 13336.9, "quote_volume": 826.8878, "trades": 7, "taker_buy_volume": 8466.1, "taker_buy_quote": 524.8982}, {"ts": 1770376380000, "open": 0.0622, "high": 0.0624, "low": 0.062, "close": 0.0623, "volume": 66134.5, "quote_volume": 4115.41675, "trades": 31, "taker_buy_volume": 52955.0, "taker_buy_quote": 3296.18655}, {"ts": 1770376440000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 15379.0, "quote_volume": 955.0359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376500000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 13240.9, "quote_volume": 823.17627, "trades": 11, "taker_buy_volume": 9346.3, "taker_buy_quote": 581.32161}, {"ts": 1770376560000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 29952.2, "quote_volume": 1863.84144, "trades": 22, "taker_buy_volume": 17141.2, "taker_buy_quote": 1067.76657}, {"ts": 1770376620000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 51937.7, "quote_volume": 3230.37869, "trades": 10, "taker_buy_volume": 51937.7, "taker_buy_quote": 3230.37869}, {"ts": 1770376680000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 49080.8, "quote_volume": 3058.57119, "trades": 41, "taker_buy_volume": 45440.3, "taker_buy_quote": 2832.05037}, {"ts": 1770376740000, "open": 0.0623, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 74011.0, "quote_volume": 4609.30165, "trades": 44, "taker_buy_volume": 60892.1, "taker_buy_quote": 3793.13686}, {"ts": 1770376800000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 14212.2, "quote_volume": 885.42006, "trades": 10, "taker_buy_volume": 8736.9, "taker_buy_quote": 544.30887}, {"ts": 1770376860000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 26223.2, "quote_volume": 1634.18991, "trades": 17, "taker_buy_volume": 23654.7, "taker_buy_quote": 1474.17236}, {"ts": 1770376920000, "open": 0.0623, "high": 0.0623, "low": 0.0619, "close": 0.0622, "volume": 43674.0, "quote_volume": 2709.46369, "trades": 28, "taker_buy_volume": 9539.3, "taker_buy_quote": 593.53139}, {"ts": 1770376980000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 5990.2, "quote_volume": 371.43331, "trades": 8, "taker_buy_volume": 210.9, "taker_buy_quote": 13.09689}, {"ts": 1770377040000, "open": 0.0619, "high": 0.0619, "low": 0.0616, "close": 0.0617, "volume": 24817.6, "quote_volume": 1530.4184, "trades": 15, "taker_buy_volume": 4382.2, "taker_buy_quote": 270.38174}, {"ts": 1770377100000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0617, "volume": 29213.5, "quote_volume": 1801.95442, "trades": 15, "taker_buy_volume": 25292.7, "taker_buy_quote": 1560.43314}, {"ts": 1770377160000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 9134.7, "quote_volume": 563.58177, "trades": 5, "taker_buy_volume": 8842.5, "taker_buy_quote": 545.58225}, {"ts": 1770377220000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 16927.9, "quote_volume": 1045.97097, "trades": 10, "taker_buy_volume": 16927.9, "taker_buy_quote": 1045.97097}, {"ts": 1770377280000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 60518.6, "quote_volume": 3731.67392, "trades": 26, "taker_buy_volume": 40559.9, "taker_buy_quote": 2501.89293}, {"ts": 1770377400000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 6337.2, "quote_volume": 390.99934, "trades": 6, "taker_buy_volume": 5817.9, "taker_buy_quote": 359.01046}, {"ts": 1770377460000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 195.1, "quote_volume": 12.03767, "trades": 1, "taker_buy_volume": 195.1, "taker_buy_quote": 12.03767}, {"ts": 1770377520000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 26816.9, "quote_volume": 1654.72224, "trades": 15, "taker_buy_volume": 15055.1, "taker_buy_quote": 928.90857}, {"ts": 1770377580000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0618, "volume": 3484.5, "quote_volume": 215.49704, "trades": 6, "taker_buy_volume": 1821.4, "taker_buy_quote": 112.71766}, {"ts": 1770377640000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 26924.3, "quote_volume": 1670.22677, "trades": 18, "taker_buy_volume": 25461.8, "taker_buy_quote": 1579.40552}, {"ts": 1770377700000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 24414.5, "quote_volume": 1512.49412, "trades": 13, "taker_buy_volume": 322.8, "taker_buy_quote": 20.02976}, {"ts": 1770377760000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 56867.3, "quote_volume": 3529.05, "trades": 22, "taker_buy_volume": 33467.9, "taker_buy_quote": 2075.99726}, {"ts": 1770377820000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 68212.4, "quote_volume": 4232.75388, "trades": 25, "taker_buy_volume": 39142.5, "taker_buy_quote": 2428.12301}, {"ts": 1770377880000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 7836.4, "quote_volume": 485.8568, "trades": 7, "taker_buy_volume": 7715.2, "taker_buy_quote": 478.3424}, {"ts": 1770377940000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1685.5, "quote_volume": 104.501, "trades": 2, "taker_buy_volume": 1685.5, "taker_buy_quote": 104.501}, {"ts": 1770378000000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 6508.4, "quote_volume": 402.20664, "trades": 7, "taker_buy_volume": 3303.1, "taker_buy_quote": 204.13158}, {"ts": 1770378060000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 8759.8, "quote_volume": 541.35564, "trades": 6, "taker_buy_volume": 8759.8, "taker_buy_quote": 541.35564}, {"ts": 1770378180000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 8090.6, "quote_volume": 499.99908, "trades": 6, "taker_buy_volume": 8090.6, "taker_buy_quote": 499.99908}, {"ts": 1770378240000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 2222.8, "quote_volume": 137.14676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.0616, "high": 0.0616, "low": 0.061, "close": 0.0613, "volume": 159466.8, "quote_volume": 9770.85556, "trades": 67, "taker_buy_volume": 32213.4, "taker_buy_quote": 1975.9182}, {"ts": 1770378360000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 3300.2, "quote_volume": 201.8661, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 30.6}, {"ts": 1770378420000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 14606.2, "quote_volume": 892.43882, "trades": 8, "taker_buy_volume": 14606.2, "taker_buy_quote": 892.43882}, {"ts": 1770378480000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 18995.5, "quote_volume": 1162.5246, "trades": 4, "taker_buy_volume": 18907.8, "taker_buy_quote": 1157.15736}, {"ts": 1770378540000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 15666.9, "quote_volume": 959.2478, "trades": 8, "taker_buy_volume": 14542.7, "taker_buy_quote": 890.44676}, {"ts": 1770378600000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0617, "volume": 12380.6, "quote_volume": 761.69312, "trades": 12, "taker_buy_volume": 12380.6, "taker_buy_quote": 761.69312}, {"ts": 1770378660000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 20598.8, "quote_volume": 1270.96214, "trades": 9, "taker_buy_volume": 9314.9, "taker_buy_quote": 574.74551}, {"ts": 1770378720000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 2434.5, "quote_volume": 150.20865, "trades": 1, "taker_buy_volume": 2434.5, "taker_buy_quote": 150.20865}, {"ts": 1770378780000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1949.3, "quote_volume": 120.27181, "trades": 3, "taker_buy_volume": 1949.3, "taker_buy_quote": 120.27181}, {"ts": 1770378840000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 9591.5, "quote_volume": 591.79555, "trades": 7, "taker_buy_volume": 8742.2, "taker_buy_quote": 539.39374}, {"ts": 1770378900000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 43904.6, "quote_volume": 2712.64933, "trades": 25, "taker_buy_volume": 35489.8, "taker_buy_quote": 2192.61469}, {"ts": 1770378960000, "open": 0.0618, "high": 0.0623, "low": 0.0618, "close": 0.0621, "volume": 126028.6, "quote_volume": 7820.50733, "trades": 51, "taker_buy_volume": 122603.6, "taker_buy_quote": 7607.86483}, {"ts": 1770379020000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 10531.3, "quote_volume": 652.8053, "trades": 13, "taker_buy_volume": 4479.2, "taker_buy_quote": 277.73665}, {"ts": 1770379080000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379140000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 26317.0, "quote_volume": 1631.654, "trades": 8, "taker_buy_volume": 9278.5, "taker_buy_quote": 575.267}, {"ts": 1770379200000, "open": 0.0619, "high": 0.0621, "low": 0.0618, "close": 0.0619, "volume": 99452.5, "quote_volume": 6159.06788, "trades": 30, "taker_buy_volume": 47978.4, "taker_buy_quote": 2974.23118}, {"ts": 1770379260000, "open": 0.0619, "high": 0.0621, "low": 0.0618, "close": 0.0618, "volume": 39964.3, "quote_volume": 2477.06845, "trades": 20, "taker_buy_volume": 35309.6, "taker_buy_quote": 2189.26174}, {"ts": 1770379320000, "open": 0.0617, "high": 0.0617, "low": 0.0599, "close": 0.0606, "volume": 1052549.7, "quote_volume": 64040.25438, "trades": 522, "taker_buy_volume": 586943.7, "taker_buy_quote": 35696.68041}, {"ts": 1770379380000, "open": 0.0608, "high": 0.0615, "low": 0.0608, "close": 0.0614, "volume": 92808.9, "quote_volume": 5670.12382, "trades": 45, "taker_buy_volume": 46011.8, "taker_buy_quote": 2806.44076}, {"ts": 1770379440000, "open": 0.0614, "high": 0.0619, "low": 0.0613, "close": 0.0617, "volume": 64891.2, "quote_volume": 4003.96227, "trades": 35, "taker_buy_volume": 53161.9, "taker_buy_quote": 3280.40277}, {"ts": 1770379500000, "open": 0.0617, "high": 0.0621, "low": 0.0617, "close": 0.0619, "volume": 29951.3, "quote_volume": 1855.74473, "trades": 13, "taker_buy_volume": 20581.1, "taker_buy_quote": 1275.27805}, {"ts": 1770379560000, "open": 0.0618, "high": 0.062, "low": 0.0617, "close": 0.062, "volume": 9873.5, "quote_volume": 611.66904, "trades": 8, "taker_buy_volume": 8217.3, "taker_buy_quote": 509.4726}, {"ts": 1770379620000, "open": 0.062, "high": 0.062, "low": 0.0616, "close": 0.0618, "volume": 45834.1, "quote_volume": 2829.12913, "trades": 22, "taker_buy_volume": 17377.8, "taker_buy_quote": 1072.43301}, {"ts": 1770379680000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 12582.4, "quote_volume": 776.33408, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379740000, "open": 0.0617, "high": 0.062, "low": 0.0617, "close": 0.062, "volume": 87967.7, "quote_volume": 5441.30005, "trades": 72, "taker_buy_volume": 57005.5, "taker_buy_quote": 3530.93231}, {"ts": 1770379800000, "open": 0.0619, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 3956.7, "quote_volume": 244.51581, "trades": 7, "taker_buy_volume": 177.7, "taker_buy_quote": 10.99963}, {"ts": 1770379860000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 23676.3, "quote_volume": 1460.82771, "trades": 28, "taker_buy_volume": 1462.5, "taker_buy_quote": 90.23625}, {"ts": 1770379920000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1669.7, "quote_volume": 103.02049, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 90.23625}, {"ts": 1770379980000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 11700.9, "quote_volume": 720.46681, "trades": 16, "taker_buy_volume": 995.8, "taker_buy_quote": 61.36399}, {"ts": 1770380040000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 5871.7, "quote_volume": 362.50184, "trades": 10, "taker_buy_volume": 5871.7, "taker_buy_quote": 362.50184}, {"ts": 1770380100000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 5901.6, "quote_volume": 365.8115, "trades": 2, "taker_buy_volume": 5024.6, "taker_buy_quote": 311.5252}, {"ts": 1770380220000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 8958.9, "quote_volume": 554.39097, "trades": 9, "taker_buy_volume": 1739.3, "taker_buy_quote": 107.72967}, {"ts": 1770380280000, "open": 0.062, "high": 0.062, "low": 0.0617, "close": 0.0618, "volume": 42985.6, "quote_volume": 2656.80616, "trades": 28, "taker_buy_volume": 3876.9, "taker_buy_quote": 240.3678}, {"ts": 1770380340000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1315.9, "quote_volume": 81.39608, "trades": 2, "taker_buy_volume": 734.6, "taker_buy_quote": 45.47174}, {"ts": 1770380400000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 22120.0, "quote_volume": 1368.78972, "trades": 11, "taker_buy_volume": 16274.7, "taker_buy_quote": 1007.40393}, {"ts": 1770380460000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 10000.0, "quote_volume": 620.0, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 620.0}, {"ts": 1770380520000, "open": 0.0619, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 12073.8, "quote_volume": 746.83439, "trades": 13, "taker_buy_volume": 8403.4, "taker_buy_quote": 520.17046}, {"ts": 1770380580000, "open": 0.0618, "high": 0.0619, "low": 0.0616, "close": 0.0619, "volume": 30798.7, "quote_volume": 1902.71831, "trades": 25, "taker_buy_volume": 13698.3, "taker_buy_quote": 847.60527}, {"ts": 1770380640000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380700000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1772.0, "quote_volume": 109.3324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 5755.4, "quote_volume": 354.28635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 4127.6, "quote_volume": 254.7187, "trades": 5, "taker_buy_volume": 3448.7, "taker_buy_quote": 212.89846}, {"ts": 1770380880000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 4322.3, "quote_volume": 266.49713, "trades": 3, "taker_buy_volume": 2434.5, "taker_buy_quote": 150.20865}, {"ts": 1770380940000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 648.2, "quote_volume": 39.99394, "trades": 1, "taker_buy_volume": 648.2, "taker_buy_quote": 39.99394}, {"ts": 1770381000000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 534.0, "quote_volume": 32.9478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 270.0, "quote_volume": 16.659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 245.0, "quote_volume": 15.1165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.0616, "high": 0.0616, "low": 0.0598, "close": 0.0601, "volume": 1625271.8, "quote_volume": 98177.44482, "trades": 444, "taker_buy_volume": 1032497.7, "taker_buy_quote": 62199.39721}, {"ts": 1770381300000, "open": 0.0601, "high": 0.0605, "low": 0.0595, "close": 0.0595, "volume": 495953.4, "quote_volume": 29741.9, "trades": 291, "taker_buy_volume": 191780.3, "taker_buy_quote": 11524.90413}, {"ts": 1770381360000, "open": 0.0595, "high": 0.0599, "low": 0.0588, "close": 0.059, "volume": 1141766.3, "quote_volume": 67475.71926, "trades": 275, "taker_buy_volume": 889249.9, "taker_buy_quote": 52502.57268}, {"ts": 1770381420000, "open": 0.0592, "high": 0.0595, "low": 0.057, "close": 0.058, "volume": 1039165.2, "quote_volume": 60696.87259, "trades": 536, "taker_buy_volume": 467393.7, "taker_buy_quote": 27334.92406}, {"ts": 1770381480000, "open": 0.058, "high": 0.0587, "low": 0.0569, "close": 0.0582, "volume": 1776972.3, "quote_volume": 102536.55336, "trades": 782, "taker_buy_volume": 1136343.9, "taker_buy_quote": 65557.38291}, {"ts": 1770381540000, "open": 0.0582, "high": 0.0584, "low": 0.057, "close": 0.058, "volume": 1494256.0, "quote_volume": 86057.71514, "trades": 646, "taker_buy_volume": 1114962.4, "taker_buy_quote": 64178.31566}, {"ts": 1770381600000, "open": 0.0579, "high": 0.0583, "low": 0.0574, "close": 0.0576, "volume": 706259.9, "quote_volume": 40706.96888, "trades": 307, "taker_buy_volume": 520283.1, "taker_buy_quote": 29973.62267}, {"ts": 1770381660000, "open": 0.0578, "high": 0.058, "low": 0.0577, "close": 0.058, "volume": 78612.4, "quote_volume": 4547.08998, "trades": 72, "taker_buy_volume": 46131.4, "taker_buy_quote": 2670.42752}, {"ts": 1770381720000, "open": 0.058, "high": 0.058, "low": 0.0574, "close": 0.0575, "volume": 58279.2, "quote_volume": 3358.66052, "trades": 109, "taker_buy_volume": 2605.9, "taker_buy_quote": 150.5703}, {"ts": 1770381780000, "open": 0.0576, "high": 0.0576, "low": 0.056, "close": 0.0566, "volume": 484255.7, "quote_volume": 27502.09579, "trades": 299, "taker_buy_volume": 164557.5, "taker_buy_quote": 9362.69548}, {"ts": 1770381840000, "open": 0.0566, "high": 0.057, "low": 0.0556, "close": 0.0561, "volume": 2328277.0, "quote_volume": 130570.33479, "trades": 715, "taker_buy_volume": 1712083.7, "taker_buy_quote": 95915.12687}, {"ts": 1770381900000, "open": 0.0561, "high": 0.0565, "low": 0.056, "close": 0.0565, "volume": 254422.9, "quote_volume": 14287.33037, "trades": 156, "taker_buy_volume": 93315.2, "taker_buy_quote": 5244.32239}, {"ts": 1770381960000, "open": 0.0566, "high": 0.0569, "low": 0.0563, "close": 0.0563, "volume": 217334.3, "quote_volume": 12306.69491, "trades": 91, "taker_buy_volume": 108305.6, "taker_buy_quote": 6142.17922}, {"ts": 1770382020000, "open": 0.0565, "high": 0.0566, "low": 0.0564, "close": 0.0565, "volume": 54091.1, "quote_volume": 3053.25688, "trades": 29, "taker_buy_volume": 16972.0, "taker_buy_quote": 959.21601}, {"ts": 1770382080000, "open": 0.0565, "high": 0.0571, "low": 0.0565, "close": 0.0569, "volume": 69477.7, "quote_volume": 3955.40315, "trades": 40, "taker_buy_volume": 66948.6, "taker_buy_quote": 3812.02436}, {"ts": 1770382140000, "open": 0.057, "high": 0.0573, "low": 0.0569, "close": 0.0573, "volume": 237289.2, "quote_volume": 13551.87874, "trades": 67, "taker_buy_volume": 164480.0, "taker_buy_quote": 9400.43083}, {"ts": 1770382200000, "open": 0.0572, "high": 0.0576, "low": 0.0572, "close": 0.0574, "volume": 122089.3, "quote_volume": 7006.88869, "trades": 51, "taker_buy_volume": 95038.2, "taker_buy_quote": 5457.42143}, {"ts": 1770382260000, "open": 0.0573, "high": 0.0577, "low": 0.0573, "close": 0.0575, "volume": 90008.1, "quote_volume": 5175.08328, "trades": 33, "taker_buy_volume": 86132.3, "taker_buy_quote": 4952.63655}, {"ts": 1770382320000, "open": 0.0574, "high": 0.0577, "low": 0.0574, "close": 0.0577, "volume": 40269.4, "quote_volume": 2321.82451, "trades": 26, "taker_buy_volume": 26395.5, "taker_buy_quote": 1522.893}, {"ts": 1770382380000, "open": 0.0575, "high": 0.0578, "low": 0.0574, "close": 0.0578, "volume": 25380.4, "quote_volume": 1464.52086, "trades": 27, "taker_buy_volume": 22523.4, "taker_buy_quote": 1300.3046}, {"ts": 1770382440000, "open": 0.0576, "high": 0.0577, "low": 0.0574, "close": 0.0577, "volume": 40673.3, "quote_volume": 2343.29819, "trades": 26, "taker_buy_volume": 30796.9, "taker_buy_quote": 1774.92908}, {"ts": 1770382500000, "open": 0.0576, "high": 0.0578, "low": 0.0576, "close": 0.0577, "volume": 69744.1, "quote_volume": 4024.76034, "trades": 20, "taker_buy_volume": 65376.2, "taker_buy_quote": 3772.9601}, {"ts": 1770382560000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0577, "volume": 29198.8, "quote_volume": 1687.05809, "trades": 27, "taker_buy_volume": 23234.6, "taker_buy_quote": 1342.95988}, {"ts": 1770382620000, "open": 0.0578, "high": 0.0586, "low": 0.0576, "close": 0.0582, "volume": 281106.1, "quote_volume": 16351.07602, "trades": 113, "taker_buy_volume": 251119.0, "taker_buy_quote": 14613.1633}, {"ts": 1770382680000, "open": 0.0582, "high": 0.0584, "low": 0.058, "close": 0.0583, "volume": 53530.1, "quote_volume": 3116.85834, "trades": 56, "taker_buy_volume": 29212.0, "taker_buy_quote": 1702.88969}, {"ts": 1770382740000, "open": 0.0582, "high": 0.0586, "low": 0.0581, "close": 0.0583, "volume": 47609.0, "quote_volume": 2780.29589, "trades": 34, "taker_buy_volume": 37348.6, "taker_buy_quote": 2182.13069}, {"ts": 1770382800000, "open": 0.0582, "high": 0.0587, "low": 0.0582, "close": 0.0582, "volume": 125216.0, "quote_volume": 7322.31478, "trades": 71, "taker_buy_volume": 68151.5, "taker_buy_quote": 3989.18051}, {"ts": 1770382860000, "open": 0.0583, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 10880.5, "quote_volume": 632.88375, "trades": 16, "taker_buy_volume": 1719.9, "taker_buy_quote": 100.12392}, {"ts": 1770382920000, "open": 0.0582, "high": 0.0585, "low": 0.0582, "close": 0.0584, "volume": 46404.0, "quote_volume": 2712.5348, "trades": 36, "taker_buy_volume": 30282.8, "taker_buy_quote": 1770.90753}, {"ts": 1770382980000, "open": 0.0585, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 30047.2, "quote_volume": 1758.21753, "trades": 15, "taker_buy_volume": 10980.6, "taker_buy_quote": 643.15945}, {"ts": 1770383040000, "open": 0.0585, "high": 0.0587, "low": 0.0583, "close": 0.0587, "volume": 31045.1, "quote_volume": 1813.85352, "trades": 28, "taker_buy_volume": 20987.8, "taker_buy_quote": 1226.89312}, {"ts": 1770383100000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 25090.0, "quote_volume": 1468.33173, "trades": 13, "taker_buy_volume": 17008.6, "taker_buy_quote": 995.56983}, {"ts": 1770383160000, "open": 0.0585, "high": 0.0591, "low": 0.0585, "close": 0.0588, "volume": 246102.3, "quote_volume": 14492.93321, "trades": 135, "taker_buy_volume": 140282.5, "taker_buy_quote": 8260.75715}, {"ts": 1770383220000, "open": 0.0588, "high": 0.0592, "low": 0.0587, "close": 0.059, "volume": 126765.0, "quote_volume": 7483.80916, "trades": 83, "taker_buy_volume": 98857.4, "taker_buy_quote": 5840.88134}, {"ts": 1770383280000, "open": 0.059, "high": 0.0592, "low": 0.0589, "close": 0.0589, "volume": 63220.2, "quote_volume": 3731.53847, "trades": 50, "taker_buy_volume": 23264.9, "taker_buy_quote": 1374.29215}, {"ts": 1770383340000, "open": 0.059, "high": 0.0593, "low": 0.0588, "close": 0.0588, "volume": 163400.9, "quote_volume": 9636.59061, "trades": 94, "taker_buy_volume": 102164.2, "taker_buy_quote": 6030.60717}, {"ts": 1770383400000, "open": 0.0588, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 3128.0, "quote_volume": 184.01495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.0589, "high": 0.0593, "low": 0.0589, "close": 0.0591, "volume": 27689.9, "quote_volume": 1636.34438, "trades": 34, "taker_buy_volume": 16375.5, "taker_buy_quote": 968.71684}, {"ts": 1770383520000, "open": 0.0592, "high": 0.0596, "low": 0.059, "close": 0.0595, "volume": 42122.9, "quote_volume": 2503.40538, "trades": 36, "taker_buy_volume": 25333.0, "taker_buy_quote": 1506.12398}, {"ts": 1770383580000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 30636.4, "quote_volume": 1814.25451, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.0592, "high": 0.0592, "low": 0.0574, "close": 0.0579, "volume": 1228159.3, "quote_volume": 71561.87403, "trades": 474, "taker_buy_volume": 614740.0, "taker_buy_quote": 35810.38963}, {"ts": 1770383700000, "open": 0.0581, "high": 0.0584, "low": 0.0579, "close": 0.0583, "volume": 87362.8, "quote_volume": 5082.15225, "trades": 56, "taker_buy_volume": 39492.2, "taker_buy_quote": 2300.50622}, {"ts": 1770383760000, "open": 0.0583, "high": 0.0583, "low": 0.0571, "close": 0.0573, "volume": 832069.5, "quote_volume": 47962.13041, "trades": 384, "taker_buy_volume": 192338.1, "taker_buy_quote": 11069.89324}, {"ts": 1770383820000, "open": 0.0573, "high": 0.0577, "low": 0.0568, "close": 0.057, "volume": 883454.4, "quote_volume": 50549.77491, "trades": 163, "taker_buy_volume": 479082.2, "taker_buy_quote": 27326.93372}, {"ts": 1770383880000, "open": 0.0569, "high": 0.0576, "low": 0.0568, "close": 0.0575, "volume": 760907.0, "quote_volume": 43486.73153, "trades": 82, "taker_buy_volume": 595617.1, "taker_buy_quote": 33983.80478}, {"ts": 1770383940000, "open": 0.0576, "high": 0.0581, "low": 0.0575, "close": 0.0581, "volume": 181223.2, "quote_volume": 10473.23518, "trades": 24, "taker_buy_volume": 153571.7, "taker_buy_quote": 8876.6669}, {"ts": 1770384000000, "open": 0.0581, "high": 0.0587, "low": 0.0581, "close": 0.0587, "volume": 219392.0, "quote_volume": 12837.9413, "trades": 86, "taker_buy_volume": 193932.8, "taker_buy_quote": 11349.58903}, {"ts": 1770384060000, "open": 0.0586, "high": 0.059, "low": 0.0585, "close": 0.0589, "volume": 148229.9, "quote_volume": 8714.49687, "trades": 41, "taker_buy_volume": 66326.2, "taker_buy_quote": 3896.30784}, {"ts": 1770384120000, "open": 0.0589, "high": 0.06, "low": 0.0588, "close": 0.0596, "volume": 434117.9, "quote_volume": 25856.23998, "trades": 190, "taker_buy_volume": 295718.6, "taker_buy_quote": 17619.89766}, {"ts": 1770384180000, "open": 0.0596, "high": 0.0597, "low": 0.0592, "close": 0.0592, "volume": 101915.4, "quote_volume": 6051.4104, "trades": 43, "taker_buy_volume": 32456.1, "taker_buy_quote": 1927.4019}, {"ts": 1770384240000, "open": 0.0591, "high": 0.06, "low": 0.0591, "close": 0.0597, "volume": 206714.2, "quote_volume": 12306.7614, "trades": 71, "taker_buy_volume": 130299.8, "taker_buy_quote": 7754.30319}, {"ts": 1770384300000, "open": 0.0598, "high": 0.0598, "low": 0.0592, "close": 0.0592, "volume": 43981.4, "quote_volume": 2619.60961, "trades": 29, "taker_buy_volume": 6009.2, "taker_buy_quote": 358.84924}, {"ts": 1770384360000, "open": 0.0592, "high": 0.0599, "low": 0.059, "close": 0.0596, "volume": 189569.6, "quote_volume": 11268.48288, "trades": 104, "taker_buy_volume": 152183.2, "taker_buy_quote": 9048.16164}, {"ts": 1770384420000, "open": 0.0595, "high": 0.0604, "low": 0.0592, "close": 0.0602, "volume": 404881.0, "quote_volume": 24219.03839, "trades": 187, "taker_buy_volume": 234596.3, "taker_buy_quote": 14045.39629}, {"ts": 1770384480000, "open": 0.06, "high": 0.06, "low": 0.0596, "close": 0.0596, "volume": 101098.1, "quote_volume": 6053.29625, "trades": 29, "taker_buy_volume": 64594.7, "taker_buy_quote": 3867.73791}, {"ts": 1770384540000, "open": 0.0596, "high": 0.0598, "low": 0.0591, "close": 0.0598, "volume": 150300.5, "quote_volume": 8939.54707, "trades": 62, "taker_buy_volume": 42618.8, "taker_buy_quote": 2541.21693}, {"ts": 1770384600000, "open": 0.0598, "high": 0.0599, "low": 0.0597, "close": 0.0599, "volume": 9473.9, "quote_volume": 565.92059, "trades": 13, "taker_buy_volume": 4407.0, "taker_buy_quote": 263.42666}, {"ts": 1770384660000, "open": 0.0598, "high": 0.0601, "low": 0.0597, "close": 0.06, "volume": 106421.3, "quote_volume": 6383.29629, "trades": 38, "taker_buy_volume": 76029.6, "taker_buy_quote": 4561.62755}, {"ts": 1770384720000, "open": 0.06, "high": 0.0602, "low": 0.0597, "close": 0.0597, "volume": 81587.7, "quote_volume": 4897.24405, "trades": 34, "taker_buy_volume": 55988.7, "taker_buy_quote": 3366.74168}, {"ts": 1770384780000, "open": 0.0597, "high": 0.0602, "low": 0.0596, "close": 0.06, "volume": 18703.4, "quote_volume": 1124.02722, "trades": 21, "taker_buy_volume": 3216.1, "taker_buy_quote": 193.45553}, {"ts": 1770384840000, "open": 0.06, "high": 0.06, "low": 0.0594, "close": 0.0595, "volume": 49916.5, "quote_volume": 2973.32599, "trades": 26, "taker_buy_volume": 16432.5, "taker_buy_quote": 979.377}, {"ts": 1770384900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.0598, "high": 0.0598, "low": 0.0596, "close": 0.0597, "volume": 2135.2, "quote_volume": 127.53451, "trades": 4, "taker_buy_volume": 1913.4, "taker_buy_quote": 114.31523}, {"ts": 1770385020000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 3365.8, "quote_volume": 200.51779, "trades": 7, "taker_buy_volume": 193.0, "taker_buy_quote": 11.5221}, {"ts": 1770385080000, "open": 0.0595, "high": 0.0598, "low": 0.0595, "close": 0.0598, "volume": 36679.1, "quote_volume": 2182.61579, "trades": 8, "taker_buy_volume": 20402.0, "taker_buy_quote": 1214.12834}, {"ts": 1770385140000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 2679.0, "quote_volume": 160.89021, "trades": 7, "taker_buy_volume": 1216.5, "taker_buy_quote": 72.99396}, {"ts": 1770385200000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 774.8, "quote_volume": 46.64296, "trades": 3, "taker_buy_volume": 774.8, "taker_buy_quote": 46.64296}, {"ts": 1770385260000, "open": 0.0601, "high": 0.0604, "low": 0.0601, "close": 0.0603, "volume": 50834.8, "quote_volume": 3067.24592, "trades": 17, "taker_buy_volume": 27785.3, "taker_buy_quote": 1677.36107}, {"ts": 1770385320000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 6930.1, "quote_volume": 419.19019, "trades": 12, "taker_buy_volume": 6737.1, "taker_buy_quote": 407.51369}, {"ts": 1770385380000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0604, "volume": 4902.3, "quote_volume": 295.96284, "trades": 6, "taker_buy_volume": 3012.6, "taker_buy_quote": 181.81479}, {"ts": 1770385440000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 14125.2, "quote_volume": 853.16208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.0604, "high": 0.0604, "low": 0.0602, "close": 0.0602, "volume": 19177.0, "quote_volume": 1154.58779, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.0601, "high": 0.0604, "low": 0.0601, "close": 0.0604, "volume": 89616.7, "quote_volume": 5391.68634, "trades": 19, "taker_buy_volume": 27744.9, "taker_buy_quote": 1667.918}, {"ts": 1770385620000, "open": 0.0602, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 22503.3, "quote_volume": 1355.25063, "trades": 10, "taker_buy_volume": 4834.7, "taker_buy_quote": 291.60091}, {"ts": 1770385680000, "open": 0.0604, "high": 0.0608, "low": 0.0604, "close": 0.0607, "volume": 148396.2, "quote_volume": 8994.46015, "trades": 50, "taker_buy_volume": 124506.1, "taker_buy_quote": 7550.18924}, {"ts": 1770385740000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 35800.5, "quote_volume": 2169.68771, "trades": 13, "taker_buy_volume": 1774.1, "taker_buy_quote": 107.68787}, {"ts": 1770385800000, "open": 0.0607, "high": 0.061, "low": 0.0607, "close": 0.0608, "volume": 44049.1, "quote_volume": 2682.81536, "trades": 26, "taker_buy_volume": 42586.6, "taker_buy_quote": 2593.89536}, {"ts": 1770385860000, "open": 0.0606, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 32981.7, "quote_volume": 1998.26358, "trades": 19, "taker_buy_volume": 2637.7, "taker_buy_quote": 160.02794}, {"ts": 1770385920000, "open": 0.0605, "high": 0.0607, "low": 0.0604, "close": 0.0604, "volume": 41472.7, "quote_volume": 2508.12057, "trades": 23, "taker_buy_volume": 6772.6, "taker_buy_quote": 410.44841}, {"ts": 1770385980000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 197.3, "quote_volume": 11.91692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 2860.7, "quote_volume": 172.79904, "trades": 6, "taker_buy_volume": 763.9, "taker_buy_quote": 46.15232}, {"ts": 1770386100000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 821.1, "quote_volume": 49.59444, "trades": 1, "taker_buy_volume": 821.1, "taker_buy_quote": 49.59444}, {"ts": 1770386160000, "open": 0.0604, "high": 0.0609, "low": 0.0604, "close": 0.0607, "volume": 119138.4, "quote_volume": 7213.0328, "trades": 27, "taker_buy_volume": 73523.0, "taker_buy_quote": 4455.78547}, {"ts": 1770386220000, "open": 0.0607, "high": 0.0609, "low": 0.0607, "close": 0.0608, "volume": 87275.8, "quote_volume": 5304.5444, "trades": 23, "taker_buy_volume": 42962.8, "taker_buy_quote": 2610.314}, {"ts": 1770386280000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 167977.6, "quote_volume": 10213.03808, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.0608, "high": 0.0608, "low": 0.0601, "close": 0.0601, "volume": 507177.9, "quote_volume": 30809.10464, "trades": 41, "taker_buy_volume": 7781.2, "taker_buy_quote": 470.24947}, {"ts": 1770386400000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 7359.9, "quote_volume": 442.35494, "trades": 5, "taker_buy_volume": 7359.9, "taker_buy_quote": 442.35494}, {"ts": 1770386460000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 41323.6, "quote_volume": 2488.94751, "trades": 13, "taker_buy_volume": 40007.3, "taker_buy_quote": 2409.70625}, {"ts": 1770386520000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 446.0, "quote_volume": 26.8046, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 11.5993}, {"ts": 1770386580000, "open": 0.0601, "high": 0.0601, "low": 0.0597, "close": 0.0597, "volume": 40718.2, "quote_volume": 2434.35338, "trades": 18, "taker_buy_volume": 193.0, "taker_buy_quote": 11.5993}, {"ts": 1770386640000, "open": 0.0598, "high": 0.06, "low": 0.0595, "close": 0.0596, "volume": 132500.1, "quote_volume": 7911.85865, "trades": 36, "taker_buy_volume": 67806.6, "taker_buy_quote": 4052.29347}, {"ts": 1770386700000, "open": 0.0598, "high": 0.0598, "low": 0.0596, "close": 0.0597, "volume": 89726.6, "quote_volume": 5359.55695, "trades": 15, "taker_buy_volume": 75455.3, "taker_buy_quote": 4508.80967}, {"ts": 1770386760000, "open": 0.0597, "high": 0.0597, "low": 0.0593, "close": 0.0594, "volume": 145592.9, "quote_volume": 8661.63036, "trades": 31, "taker_buy_volume": 95333.4, "taker_buy_quote": 5673.34372}, {"ts": 1770386820000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 9265.1, "quote_volume": 552.04027, "trades": 9, "taker_buy_volume": 7884.9, "taker_buy_quote": 469.78035}, {"ts": 1770386880000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 65242.7, "quote_volume": 3877.36726, "trades": 13, "taker_buy_volume": 1328.1, "taker_buy_quote": 79.02195}, {"ts": 1770386940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 10124.5, "quote_volume": 602.40775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 3100.3, "quote_volume": 184.11639, "trades": 9, "taker_buy_volume": 1977.0, "taker_buy_quote": 117.4338}, {"ts": 1770387060000, "open": 0.0594, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 49722.2, "quote_volume": 2952.37519, "trades": 40, "taker_buy_volume": 5300.5, "taker_buy_quote": 315.37975}, {"ts": 1770387120000, "open": 0.0594, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 12300.1, "quote_volume": 731.47686, "trades": 8, "taker_buy_volume": 2554.6, "taker_buy_quote": 152.09866}, {"ts": 1770387180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 12683.5, "quote_volume": 754.66825, "trades": 8, "taker_buy_volume": 3797.9, "taker_buy_quote": 225.97505}, {"ts": 1770387240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2606.7, "quote_volume": 155.09865, "trades": 3, "taker_buy_volume": 2606.7, "taker_buy_quote": 155.09865}, {"ts": 1770387300000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 5601.1, "quote_volume": 333.22525, "trades": 10, "taker_buy_volume": 5601.1, "taker_buy_quote": 333.22525}, {"ts": 1770387360000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 11293.9, "quote_volume": 670.73573, "trades": 13, "taker_buy_volume": 8612.1, "taker_buy_quote": 511.55874}, {"ts": 1770387420000, "open": 0.0595, "high": 0.0599, "low": 0.0595, "close": 0.0599, "volume": 128671.8, "quote_volume": 7677.88825, "trades": 64, "taker_buy_volume": 96333.1, "taker_buy_quote": 5746.52011}, {"ts": 1770387480000, "open": 0.0598, "high": 0.0599, "low": 0.0597, "close": 0.0598, "volume": 7661.9, "quote_volume": 458.249, "trades": 13, "taker_buy_volume": 5088.5, "taker_buy_quote": 304.48835}, {"ts": 1770387540000, "open": 0.0599, "high": 0.06, "low": 0.0598, "close": 0.06, "volume": 6981.5, "quote_volume": 418.12364, "trades": 12, "taker_buy_volume": 4398.4, "taker_buy_quote": 263.65426}, {"ts": 1770387600000, "open": 0.0599, "high": 0.06, "low": 0.0598, "close": 0.0599, "volume": 11710.4, "quote_volume": 701.58156, "trades": 13, "taker_buy_volume": 11710.4, "taker_buy_quote": 701.58156}, {"ts": 1770387660000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1750.2, "quote_volume": 104.54794, "trades": 4, "taker_buy_volume": 1658.0, "taker_buy_quote": 99.0436}, {"ts": 1770387720000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.0596, "high": 0.0598, "low": 0.0595, "close": 0.0597, "volume": 34550.6, "quote_volume": 2061.79458, "trades": 25, "taker_buy_volume": 28623.6, "taker_buy_quote": 1709.03575}, {"ts": 1770387840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2292.9, "quote_volume": 137.11542, "trades": 4, "taker_buy_volume": 2292.9, "taker_buy_quote": 137.11542}, {"ts": 1770387900000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 38946.5, "quote_volume": 2325.51979, "trades": 10, "taker_buy_volume": 35039.2, "taker_buy_quote": 2092.25398}, {"ts": 1770387960000, "open": 0.0597, "high": 0.0599, "low": 0.0597, "close": 0.0599, "volume": 1349.4, "quote_volume": 80.62874, "trades": 7, "taker_buy_volume": 1349.4, "taker_buy_quote": 80.62874}, {"ts": 1770388020000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 6321.7, "quote_volume": 378.75343, "trades": 9, "taker_buy_volume": 4859.2, "taker_buy_quote": 291.14968}, {"ts": 1770388080000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4185.0, "quote_volume": 251.1, "trades": 5, "taker_buy_volume": 4185.0, "taker_buy_quote": 251.1}, {"ts": 1770388140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 446.0, "quote_volume": 26.76, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 26.76}, {"ts": 1770388200000, "open": 0.0601, "high": 0.0607, "low": 0.0601, "close": 0.0606, "volume": 40676.6, "quote_volume": 2453.88367, "trades": 34, "taker_buy_volume": 38549.8, "taker_buy_quote": 2326.01299}, {"ts": 1770388260000, "open": 0.0604, "high": 0.0607, "low": 0.0604, "close": 0.0607, "volume": 16732.6, "quote_volume": 1012.65317, "trades": 27, "taker_buy_volume": 14607.2, "taker_buy_quote": 884.24429}, {"ts": 1770388320000, "open": 0.0605, "high": 0.0606, "low": 0.0602, "close": 0.0606, "volume": 142064.3, "quote_volume": 8579.07979, "trades": 58, "taker_buy_volume": 65648.6, "taker_buy_quote": 3962.42644}, {"ts": 1770388380000, "open": 0.0605, "high": 0.0608, "low": 0.0605, "close": 0.0608, "volume": 55702.8, "quote_volume": 3383.23457, "trades": 32, "taker_buy_volume": 37759.3, "taker_buy_quote": 2295.21347}, {"ts": 1770388440000, "open": 0.0608, "high": 0.061, "low": 0.0606, "close": 0.0606, "volume": 63558.7, "quote_volume": 3866.02664, "trades": 27, "taker_buy_volume": 29101.7, "taker_buy_quote": 1770.80974}, {"ts": 1770388500000, "open": 0.0608, "high": 0.0611, "low": 0.0608, "close": 0.061, "volume": 40606.4, "quote_volume": 2473.13358, "trades": 21, "taker_buy_volume": 3789.3, "taker_buy_quote": 230.99991}, {"ts": 1770388560000, "open": 0.0608, "high": 0.0611, "low": 0.0608, "close": 0.061, "volume": 38171.6, "quote_volume": 2328.28513, "trades": 21, "taker_buy_volume": 34258.1, "taker_buy_quote": 2089.8262}, {"ts": 1770388620000, "open": 0.061, "high": 0.0611, "low": 0.0608, "close": 0.061, "volume": 11749.5, "quote_volume": 715.99358, "trades": 11, "taker_buy_volume": 3503.2, "taker_buy_quote": 213.67092}, {"ts": 1770388680000, "open": 0.061, "high": 0.0612, "low": 0.0609, "close": 0.0612, "volume": 16382.2, "quote_volume": 999.32549, "trades": 13, "taker_buy_volume": 1728.1, "taker_buy_quote": 105.66881}, {"ts": 1770388740000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 39286.6, "quote_volume": 2407.29744, "trades": 29, "taker_buy_volume": 12123.1, "taker_buy_quote": 742.5649}, {"ts": 1770388800000, "open": 0.0612, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 12647.8, "quote_volume": 775.00616, "trades": 10, "taker_buy_volume": 11472.0, "taker_buy_quote": 703.0862}, {"ts": 1770388860000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 26093.1, "quote_volume": 1599.3636, "trades": 11, "taker_buy_volume": 25223.3, "taker_buy_quote": 1546.10649}, {"ts": 1770388920000, "open": 0.0611, "high": 0.0614, "low": 0.0611, "close": 0.0614, "volume": 29858.4, "quote_volume": 1829.79663, "trades": 26, "taker_buy_volume": 29368.2, "taker_buy_quote": 1799.84541}, {"ts": 1770388980000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 7187.1, "quote_volume": 441.45589, "trades": 9, "taker_buy_volume": 2267.6, "taker_buy_quote": 139.39859}, {"ts": 1770389040000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 16408.1, "quote_volume": 1008.03204, "trades": 14, "taker_buy_volume": 9264.4, "taker_buy_quote": 569.7606}, {"ts": 1770389100000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 33457.6, "quote_volume": 2057.37079, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389160000, "open": 0.0616, "high": 0.0618, "low": 0.0615, "close": 0.0618, "volume": 34173.2, "quote_volume": 2110.78287, "trades": 21, "taker_buy_volume": 15864.9, "taker_buy_quote": 979.53916}, {"ts": 1770389220000, "open": 0.0617, "high": 0.0623, "low": 0.0617, "close": 0.0621, "volume": 113555.8, "quote_volume": 7054.42321, "trades": 56, "taker_buy_volume": 106131.7, "taker_buy_quote": 6594.08347}, {"ts": 1770389280000, "open": 0.062, "high": 0.062, "low": 0.0616, "close": 0.0618, "volume": 29342.5, "quote_volume": 1811.2663, "trades": 25, "taker_buy_volume": 1057.6, "taker_buy_quote": 65.46526}, {"ts": 1770389340000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 1196.9, "quote_volume": 73.76955, "trades": 6, "taker_buy_volume": 405.1, "taker_buy_quote": 24.99467}, {"ts": 1770389400000, "open": 0.0615, "high": 0.0621, "low": 0.0615, "close": 0.0621, "volume": 61193.9, "quote_volume": 3782.83113, "trades": 26, "taker_buy_volume": 40315.4, "taker_buy_quote": 2491.98922}, {"ts": 1770389460000, "open": 0.0619, "high": 0.0619, "low": 0.0617, "close": 0.0618, "volume": 40322.8, "quote_volume": 2488.88185, "trades": 33, "taker_buy_volume": 2497.5, "taker_buy_quote": 154.45901}, {"ts": 1770389520000, "open": 0.0619, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 39414.0, "quote_volume": 2438.26681, "trades": 13, "taker_buy_volume": 3167.9, "taker_buy_quote": 196.21436}, {"ts": 1770389580000, "open": 0.0619, "high": 0.062, "low": 0.0617, "close": 0.0617, "volume": 12335.9, "quote_volume": 763.0951, "trades": 12, "taker_buy_volume": 9802.8, "taker_buy_quote": 606.66015}, {"ts": 1770389640000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 6693.8, "quote_volume": 412.82884, "trades": 9, "taker_buy_volume": 5492.8, "taker_buy_quote": 338.89359}, {"ts": 1770389700000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0615, "volume": 28005.0, "quote_volume": 1722.16446, "trades": 10, "taker_buy_volume": 23523.7, "taker_buy_quote": 1446.57347}, {"ts": 1770389760000, "open": 0.0614, "high": 0.0616, "low": 0.0613, "close": 0.0615, "volume": 29030.8, "quote_volume": 1784.34534, "trades": 23, "taker_buy_volume": 17229.5, "taker_buy_quote": 1059.76271}, {"ts": 1770389820000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0615, "volume": 26247.6, "quote_volume": 1615.4209, "trades": 20, "taker_buy_volume": 21352.4, "taker_buy_quote": 1314.67267}, {"ts": 1770389880000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 48355.2, "quote_volume": 2969.94977, "trades": 21, "taker_buy_volume": 19179.9, "taker_buy_quote": 1177.64586}, {"ts": 1770389940000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0615, "volume": 6746.7, "quote_volume": 415.37164, "trades": 7, "taker_buy_volume": 5443.4, "taker_buy_quote": 335.21869}, {"ts": 1770390000000, "open": 0.0616, "high": 0.0618, "low": 0.0615, "close": 0.0617, "volume": 26400.8, "quote_volume": 1628.29864, "trades": 22, "taker_buy_volume": 25226.1, "taker_buy_quote": 1556.00932}, {"ts": 1770390060000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0618, "volume": 8380.3, "quote_volume": 517.28655, "trades": 11, "taker_buy_volume": 3753.1, "taker_buy_quote": 231.77696}, {"ts": 1770390120000, "open": 0.0617, "high": 0.0617, "low": 0.0614, "close": 0.0614, "volume": 17396.7, "quote_volume": 1069.94635, "trades": 14, "taker_buy_volume": 135.8, "taker_buy_quote": 8.33812}, {"ts": 1770390180000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 69416.9, "quote_volume": 4254.14638, "trades": 40, "taker_buy_volume": 46262.3, "taker_buy_quote": 2835.21367}, {"ts": 1770390240000, "open": 0.0613, "high": 0.0615, "low": 0.0612, "close": 0.0615, "volume": 47966.0, "quote_volume": 2943.09751, "trades": 25, "taker_buy_volume": 42201.2, "taker_buy_quote": 2589.71527}, {"ts": 1770390300000, "open": 0.0613, "high": 0.0614, "low": 0.0609, "close": 0.0613, "volume": 183227.4, "quote_volume": 11205.45072, "trades": 97, "taker_buy_volume": 86206.2, "taker_buy_quote": 5281.41618}, {"ts": 1770390360000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 27071.5, "quote_volume": 1662.1901, "trades": 14, "taker_buy_volume": 27071.5, "taker_buy_quote": 1662.1901}, {"ts": 1770390420000, "open": 0.0613, "high": 0.0613, "low": 0.061, "close": 0.0612, "volume": 74041.7, "quote_volume": 4525.13781, "trades": 28, "taker_buy_volume": 18097.6, "taker_buy_quote": 1107.51215}, {"ts": 1770390480000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 6207.8, "quote_volume": 380.52239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0617, "volume": 48439.1, "quote_volume": 2984.73161, "trades": 15, "taker_buy_volume": 32153.9, "taker_buy_quote": 1983.19181}, {"ts": 1770390600000, "open": 0.0618, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 43264.7, "quote_volume": 2672.03996, "trades": 20, "taker_buy_volume": 4933.2, "taker_buy_quote": 304.94958}, {"ts": 1770390660000, "open": 0.062, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 22804.4, "quote_volume": 1415.91626, "trades": 22, "taker_buy_volume": 16359.4, "taker_buy_quote": 1016.18001}, {"ts": 1770390720000, "open": 0.0621, "high": 0.0621, "low": 0.0618, "close": 0.0618, "volume": 67633.7, "quote_volume": 4190.74951, "trades": 33, "taker_buy_volume": 37705.6, "taker_buy_quote": 2340.05469}, {"ts": 1770390780000, "open": 0.0618, "high": 0.0619, "low": 0.0617, "close": 0.0618, "volume": 31589.5, "quote_volume": 1951.09346, "trades": 19, "taker_buy_volume": 7527.4, "taker_buy_quote": 465.78425}, {"ts": 1770390840000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 42066.7, "quote_volume": 2599.42455, "trades": 30, "taker_buy_volume": 37359.1, "taker_buy_quote": 2308.79238}, {"ts": 1770390900000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 6848.3, "quote_volume": 422.92173, "trades": 8, "taker_buy_volume": 173.9, "taker_buy_quote": 10.76441}, {"ts": 1770390960000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 2303.0, "quote_volume": 142.14189, "trades": 5, "taker_buy_volume": 1998.4, "taker_buy_quote": 123.31761}, {"ts": 1770391020000, "open": 0.0618, "high": 0.0622, "low": 0.0618, "close": 0.0621, "volume": 68761.7, "quote_volume": 4265.74268, "trades": 23, "taker_buy_volume": 58472.0, "taker_buy_quote": 3626.31713}, {"ts": 1770391080000, "open": 0.0622, "high": 0.0625, "low": 0.0622, "close": 0.0623, "volume": 131412.7, "quote_volume": 8193.33809, "trades": 55, "taker_buy_volume": 90997.6, "taker_buy_quote": 5676.96688}, {"ts": 1770391140000, "open": 0.0624, "high": 0.0626, "low": 0.0621, "close": 0.0626, "volume": 103203.7, "quote_volume": 6434.23718, "trades": 27, "taker_buy_volume": 48621.5, "taker_buy_quote": 3033.58213}, {"ts": 1770391200000, "open": 0.0624, "high": 0.0626, "low": 0.0623, "close": 0.0626, "volume": 5790.7, "quote_volume": 361.2636, "trades": 10, "taker_buy_volume": 1319.5, "taker_buy_quote": 82.54145}, {"ts": 1770391260000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 37776.6, "quote_volume": 2367.10438, "trades": 15, "taker_buy_volume": 5500.8, "taker_buy_quote": 344.88158}, {"ts": 1770391320000, "open": 0.0625, "high": 0.0629, "low": 0.0625, "close": 0.0627, "volume": 50158.2, "quote_volume": 3150.67429, "trades": 25, "taker_buy_volume": 26496.3, "taker_buy_quote": 1665.15823}, {"ts": 1770391380000, "open": 0.0627, "high": 0.0629, "low": 0.0626, "close": 0.0627, "volume": 111954.6, "quote_volume": 7030.54328, "trades": 36, "taker_buy_volume": 72418.1, "taker_buy_quote": 4549.72982}, {"ts": 1770391440000, "open": 0.0628, "high": 0.0631, "low": 0.0627, "close": 0.0628, "volume": 111117.6, "quote_volume": 6989.00088, "trades": 59, "taker_buy_volume": 96661.4, "taker_buy_quote": 6080.68895}, {"ts": 1770391500000, "open": 0.0628, "high": 0.0628, "low": 0.0624, "close": 0.0627, "volume": 107177.1, "quote_volume": 6717.46946, "trades": 46, "taker_buy_volume": 83224.0, "taker_buy_quote": 5217.31049}, {"ts": 1770391560000, "open": 0.0627, "high": 0.0627, "low": 0.0623, "close": 0.0625, "volume": 17683.0, "quote_volume": 1104.50669, "trades": 19, "taker_buy_volume": 4054.8, "taker_buy_quote": 253.5848}, {"ts": 1770391620000, "open": 0.0624, "high": 0.0624, "low": 0.0621, "close": 0.0621, "volume": 14853.2, "quote_volume": 924.962, "trades": 11, "taker_buy_volume": 2006.3, "taker_buy_quote": 124.59123}, {"ts": 1770391680000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 15560.3, "quote_volume": 966.19463, "trades": 7, "taker_buy_volume": 14560.3, "taker_buy_quote": 904.19463}, {"ts": 1770391740000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 27436.0, "quote_volume": 1702.66472, "trades": 14, "taker_buy_volume": 19505.2, "taker_buy_quote": 1211.27292}, {"ts": 1770391800000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 10402.6, "quote_volume": 648.69805, "trades": 8, "taker_buy_volume": 10402.6, "taker_buy_quote": 648.69805}, {"ts": 1770391860000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 8130.0, "quote_volume": 507.29853, "trades": 10, "taker_buy_volume": 5205.0, "taker_buy_quote": 324.92478}, {"ts": 1770391920000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 27128.4, "quote_volume": 1687.52576, "trades": 14, "taker_buy_volume": 25365.4, "taker_buy_quote": 1577.88836}, {"ts": 1770391980000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 10734.9, "quote_volume": 665.96634, "trades": 8, "taker_buy_volume": 6620.7, "taker_buy_quote": 410.4834}, {"ts": 1770392040000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1896.6, "quote_volume": 117.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 9721.0, "quote_volume": 602.69051, "trades": 11, "taker_buy_volume": 6419.4, "taker_buy_quote": 398.01487}, {"ts": 1770392160000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.062, "volume": 48674.6, "quote_volume": 3021.35555, "trades": 14, "taker_buy_volume": 1987.3, "taker_buy_quote": 123.44374}, {"ts": 1770392220000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 3833.8, "quote_volume": 237.67911, "trades": 6, "taker_buy_volume": 3580.1, "taker_buy_quote": 221.9662}, {"ts": 1770392280000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 4032.7, "quote_volume": 250.43952, "trades": 8, "taker_buy_volume": 4032.7, "taker_buy_quote": 250.43952}, {"ts": 1770392340000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 27691.9, "quote_volume": 1730.33263, "trades": 17, "taker_buy_volume": 26996.3, "taker_buy_quote": 1686.88364}, {"ts": 1770392400000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 23017.6, "quote_volume": 1438.6, "trades": 8, "taker_buy_volume": 23017.6, "taker_buy_quote": 1438.6}, {"ts": 1770392460000, "open": 0.0626, "high": 0.0629, "low": 0.0626, "close": 0.0629, "volume": 4335.9, "quote_volume": 272.17418, "trades": 7, "taker_buy_volume": 4335.9, "taker_buy_quote": 272.17418}, {"ts": 1770392520000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.0631, "volume": 107345.5, "quote_volume": 6763.93446, "trades": 28, "taker_buy_volume": 51427.8, "taker_buy_quote": 3242.11779}, {"ts": 1770392580000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 10474.4, "quote_volume": 662.12604, "trades": 10, "taker_buy_volume": 4819.0, "taker_buy_quote": 304.79306}, {"ts": 1770392640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2292.1, "quote_volume": 145.31914, "trades": 4, "taker_buy_volume": 2292.1, "taker_buy_quote": 145.31914}, {"ts": 1770392700000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 4608.1, "quote_volume": 291.4395, "trades": 9, "taker_buy_volume": 1756.9, "taker_buy_quote": 111.21177}, {"ts": 1770392760000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 20395.1, "quote_volume": 1291.00983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.0633, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 115213.7, "quote_volume": 7301.86957, "trades": 76, "taker_buy_volume": 92616.0, "taker_buy_quote": 5871.8544}, {"ts": 1770392880000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0632, "volume": 33893.6, "quote_volume": 2146.98855, "trades": 11, "taker_buy_volume": 394.9, "taker_buy_quote": 24.99717}, {"ts": 1770392940000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 9459.7, "quote_volume": 598.79901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.0632, "high": 0.0632, "low": 0.0628, "close": 0.0628, "volume": 50033.3, "quote_volume": 3155.12029, "trades": 15, "taker_buy_volume": 3123.4, "taker_buy_quote": 197.3592}, {"ts": 1770393060000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 18197.9, "quote_volume": 1142.82812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393120000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.0629, "volume": 142380.5, "quote_volume": 8951.00395, "trades": 32, "taker_buy_volume": 107220.8, "taker_buy_quote": 6739.45882}, {"ts": 1770393180000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 2726.7, "quote_volume": 171.2606, "trades": 4, "taker_buy_volume": 238.4, "taker_buy_quote": 14.99536}, {"ts": 1770393240000, "open": 0.0628, "high": 0.0628, "low": 0.0624, "close": 0.0626, "volume": 99440.1, "quote_volume": 6220.88412, "trades": 36, "taker_buy_volume": 47547.1, "taker_buy_quote": 2971.49351}, {"ts": 1770393300000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 20200.3, "quote_volume": 1262.52805, "trades": 7, "taker_buy_volume": 1825.5, "taker_buy_quote": 114.13005}, {"ts": 1770393360000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 20420.5, "quote_volume": 1276.43629, "trades": 7, "taker_buy_volume": 3012.9, "taker_buy_quote": 188.46129}, {"ts": 1770393420000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 4803.6, "quote_volume": 300.225, "trades": 5, "taker_buy_volume": 2120.8, "taker_buy_quote": 132.55}, {"ts": 1770393480000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 16921.7, "quote_volume": 1056.05669, "trades": 17, "taker_buy_volume": 9495.3, "taker_buy_quote": 592.95066}, {"ts": 1770393540000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 11021.6, "quote_volume": 685.54352, "trades": 9, "taker_buy_volume": 2808.5, "taker_buy_quote": 174.6887}, {"ts": 1770393600000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 12788.2, "quote_volume": 792.70741, "trades": 10, "taker_buy_volume": 2891.4, "taker_buy_quote": 179.13165}, {"ts": 1770393660000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 2392.7, "quote_volume": 148.98006, "trades": 8, "taker_buy_volume": 2392.7, "taker_buy_quote": 148.98006}, {"ts": 1770393720000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 26624.3, "quote_volume": 1659.02435, "trades": 10, "taker_buy_volume": 7122.1, "taker_buy_quote": 444.08354}, {"ts": 1770393780000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 17821.5, "quote_volume": 1110.18702, "trades": 8, "taker_buy_volume": 1962.5, "taker_buy_quote": 122.30476}, {"ts": 1770393840000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393900000, "open": 0.0624, "high": 0.0627, "low": 0.0624, "close": 0.0625, "volume": 3051.3, "quote_volume": 191.01777, "trades": 9, "taker_buy_volume": 1500.8, "taker_buy_quote": 93.96527}, {"ts": 1770393960000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 10822.3, "quote_volume": 676.02196, "trades": 9, "taker_buy_volume": 9091.7, "taker_buy_quote": 568.03252}, {"ts": 1770394020000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 18376.2, "quote_volume": 1148.52129, "trades": 4, "taker_buy_volume": 18376.2, "taker_buy_quote": 1148.52129}, {"ts": 1770394080000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 5357.5, "quote_volume": 336.39873, "trades": 8, "taker_buy_volume": 4831.2, "taker_buy_quote": 303.34709}, {"ts": 1770394140000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 12565.4, "quote_volume": 792.55956, "trades": 10, "taker_buy_volume": 9565.4, "taker_buy_quote": 603.55956}, {"ts": 1770394200000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 3626.4, "quote_volume": 228.21507, "trades": 8, "taker_buy_volume": 1765.2, "taker_buy_quote": 111.14559}, {"ts": 1770394260000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 11057.1, "quote_volume": 696.84277, "trades": 9, "taker_buy_volume": 992.2, "taker_buy_quote": 62.60782}, {"ts": 1770394320000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 25303.0, "quote_volume": 1596.6193, "trades": 7, "taker_buy_volume": 25303.0, "taker_buy_quote": 1596.6193}, {"ts": 1770394380000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.0631, "volume": 55419.6, "quote_volume": 3496.09294, "trades": 24, "taker_buy_volume": 12644.5, "taker_buy_quote": 797.38144}, {"ts": 1770394440000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 24371.8, "quote_volume": 1537.86058, "trades": 4, "taker_buy_volume": 22909.3, "taker_buy_quote": 1445.57683}, {"ts": 1770394500000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 5653.4, "quote_volume": 354.76804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394560000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 24249.9, "quote_volume": 1527.55655, "trades": 12, "taker_buy_volume": 1789.0, "taker_buy_quote": 112.57815}, {"ts": 1770394620000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 44443.3, "quote_volume": 2786.76245, "trades": 15, "taker_buy_volume": 3318.7, "taker_buy_quote": 208.24127}, {"ts": 1770394680000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394740000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 28313.7, "quote_volume": 1775.76969, "trades": 10, "taker_buy_volume": 27288.3, "taker_buy_quote": 1711.47711}, {"ts": 1770394800000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 30368.0, "quote_volume": 1902.35436, "trades": 8, "taker_buy_volume": 23173.5, "taker_buy_quote": 1451.268}, {"ts": 1770394860000, "open": 0.0626, "high": 0.0629, "low": 0.0625, "close": 0.0629, "volume": 87189.2, "quote_volume": 5478.88783, "trades": 28, "taker_buy_volume": 82890.5, "taker_buy_quote": 5210.07283}, {"ts": 1770394920000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 59334.0, "quote_volume": 3729.94577, "trades": 19, "taker_buy_volume": 51149.5, "taker_buy_quote": 3215.28697}, {"ts": 1770394980000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 757.6, "quote_volume": 47.65304, "trades": 2, "taker_buy_volume": 757.6, "taker_buy_quote": 47.65304}, {"ts": 1770395040000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 10063.1, "quote_volume": 632.38057, "trades": 5, "taker_buy_volume": 591.5, "taker_buy_quote": 37.20535}, {"ts": 1770395100000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 645.5, "quote_volume": 40.47285, "trades": 3, "taker_buy_volume": 557.7, "taker_buy_quote": 34.96779}, {"ts": 1770395160000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 4239.3, "quote_volume": 266.46106, "trades": 5, "taker_buy_volume": 4239.3, "taker_buy_quote": 266.46106}, {"ts": 1770395220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 3338.3, "quote_volume": 209.64524, "trades": 2, "taker_buy_volume": 3338.3, "taker_buy_quote": 209.64524}, {"ts": 1770395280000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 10462.4, "quote_volume": 658.09146, "trades": 10, "taker_buy_volume": 9936.2, "taker_buy_quote": 624.94086}, {"ts": 1770395340000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 3401.7, "quote_volume": 214.64727, "trades": 5, "taker_buy_volume": 3401.7, "taker_buy_quote": 214.64727}, {"ts": 1770395400000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 12824.3, "quote_volume": 803.81363, "trades": 13, "taker_buy_volume": 8606.2, "taker_buy_quote": 539.12951}, {"ts": 1770395460000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 893.3, "quote_volume": 56.0736, "trades": 4, "taker_buy_volume": 893.3, "taker_buy_quote": 56.0736}, {"ts": 1770395520000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 27711.4, "quote_volume": 1737.49599, "trades": 7, "taker_buy_volume": 4784.6, "taker_buy_quote": 299.99442}, {"ts": 1770395580000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 5233.2, "quote_volume": 328.35266, "trades": 6, "taker_buy_volume": 2485.6, "taker_buy_quote": 156.00213}, {"ts": 1770395640000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 525.8, "quote_volume": 32.96766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 133.2, "quote_volume": 8.36496, "trades": 1, "taker_buy_volume": 133.2, "taker_buy_quote": 8.36496}, {"ts": 1770395760000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 25003.3, "quote_volume": 1572.56635, "trades": 9, "taker_buy_volume": 23591.1, "taker_buy_quote": 1483.88019}, {"ts": 1770395820000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 107065.5, "quote_volume": 6745.1086, "trades": 17, "taker_buy_volume": 28858.9, "taker_buy_quote": 1818.1107}, {"ts": 1770395880000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 46830.3, "quote_volume": 2948.53094, "trades": 14, "taker_buy_volume": 42036.1, "taker_buy_quote": 2646.48039}, {"ts": 1770395940000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 14879.6, "quote_volume": 940.70477, "trades": 10, "taker_buy_volume": 4946.5, "taker_buy_quote": 312.95849}, {"ts": 1770396000000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 13332.3, "quote_volume": 842.81075, "trades": 3, "taker_buy_volume": 13332.3, "taker_buy_quote": 842.81075}, {"ts": 1770396060000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 87.2, "quote_volume": 5.50232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 5143.3, "quote_volume": 324.46665, "trades": 9, "taker_buy_volume": 108.0, "taker_buy_quote": 6.804}, {"ts": 1770396180000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 5317.3, "quote_volume": 335.42163, "trades": 3, "taker_buy_volume": 5317.3, "taker_buy_quote": 335.42163}, {"ts": 1770396300000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 7142.6, "quote_volume": 451.1979, "trades": 5, "taker_buy_volume": 6160.6, "taker_buy_quote": 389.1355}, {"ts": 1770396360000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 5688.9, "quote_volume": 358.96389, "trades": 4, "taker_buy_volume": 474.6, "taker_buy_quote": 29.99472}, {"ts": 1770396420000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 7250.7, "quote_volume": 456.79368, "trades": 9, "taker_buy_volume": 824.8, "taker_buy_quote": 51.99387}, {"ts": 1770396480000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 81064.8, "quote_volume": 5097.75235, "trades": 29, "taker_buy_volume": 4437.0, "taker_buy_quote": 279.24552}, {"ts": 1770396540000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 64851.9, "quote_volume": 4064.18521, "trades": 26, "taker_buy_volume": 24578.5, "taker_buy_quote": 1540.01436}, {"ts": 1770396600000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 23374.4, "quote_volume": 1468.03356, "trades": 10, "taker_buy_volume": 21107.5, "taker_buy_quote": 1325.67224}, {"ts": 1770396660000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 31537.9, "quote_volume": 1980.58012, "trades": 10, "taker_buy_volume": 19664.2, "taker_buy_quote": 1234.91176}, {"ts": 1770396720000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 18973.2, "quote_volume": 1191.58196, "trades": 9, "taker_buy_volume": 18973.2, "taker_buy_quote": 1191.58196}, {"ts": 1770396780000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 3578.7, "quote_volume": 225.10897, "trades": 29, "taker_buy_volume": 3578.7, "taker_buy_quote": 225.10897}, {"ts": 1770396840000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 8199.1, "quote_volume": 516.5433, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 92.1375}, {"ts": 1770396900000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 14226.1, "quote_volume": 896.2443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.063, "high": 0.063, "low": 0.0627, "close": 0.0627, "volume": 27792.8, "quote_volume": 1745.55711, "trades": 19, "taker_buy_volume": 3863.8, "taker_buy_quote": 243.27315}, {"ts": 1770397020000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 14357.2, "quote_volume": 900.08848, "trades": 10, "taker_buy_volume": 1592.3, "taker_buy_quote": 99.99644}, {"ts": 1770397080000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 14560.6, "quote_volume": 911.00526, "trades": 15, "taker_buy_volume": 2627.1, "taker_buy_quote": 164.45646}, {"ts": 1770397140000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 16594.5, "quote_volume": 1037.15625, "trades": 14, "taker_buy_volume": 7370.6, "taker_buy_quote": 460.6625}, {"ts": 1770397200000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 17740.2, "quote_volume": 1108.6965, "trades": 5, "taker_buy_volume": 15617.7, "taker_buy_quote": 976.10625}, {"ts": 1770397260000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 66937.0, "quote_volume": 4176.75684, "trades": 38, "taker_buy_volume": 39090.5, "taker_buy_quote": 2439.32637}, {"ts": 1770397320000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 11683.5, "quote_volume": 731.3871, "trades": 5, "taker_buy_volume": 87.9, "taker_buy_quote": 5.50254}, {"ts": 1770397380000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0626, "volume": 6630.9, "quote_volume": 415.52805, "trades": 6, "taker_buy_volume": 3478.6, "taker_buy_quote": 218.10822}, {"ts": 1770397440000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 12738.3, "quote_volume": 798.33206, "trades": 6, "taker_buy_volume": 4347.6, "taker_buy_quote": 272.88303}, {"ts": 1770397500000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 665.3, "quote_volume": 41.71428, "trades": 3, "taker_buy_volume": 577.4, "taker_buy_quote": 36.21174}, {"ts": 1770397560000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 88.0, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397620000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 22620.9, "quote_volume": 1411.15171, "trades": 10, "taker_buy_volume": 8632.9, "taker_buy_quote": 538.74296}, {"ts": 1770397680000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 504.9, "quote_volume": 31.54006, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 21.4375}, {"ts": 1770397740000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 1569.2, "quote_volume": 98.2407, "trades": 3, "taker_buy_volume": 175.7, "taker_buy_quote": 11.0076}, {"ts": 1770397800000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 14007.9, "quote_volume": 883.1357, "trades": 13, "taker_buy_volume": 13507.9, "taker_buy_quote": 851.6357}, {"ts": 1770397860000, "open": 0.063, "high": 0.0635, "low": 0.063, "close": 0.0633, "volume": 75163.4, "quote_volume": 4765.28114, "trades": 32, "taker_buy_volume": 67946.5, "taker_buy_quote": 4308.42498}, {"ts": 1770397920000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0632, "volume": 18919.3, "quote_volume": 1198.96808, "trades": 11, "taker_buy_volume": 4779.1, "taker_buy_quote": 302.89304}, {"ts": 1770397980000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 27592.3, "quote_volume": 1740.96418, "trades": 15, "taker_buy_volume": 24977.0, "taker_buy_quote": 1576.05741}, {"ts": 1770398040000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 4669.1, "quote_volume": 295.6576, "trades": 11, "taker_buy_volume": 1876.5, "taker_buy_quote": 118.79113}, {"ts": 1770398100000, "open": 0.0633, "high": 0.0638, "low": 0.0633, "close": 0.0638, "volume": 57275.6, "quote_volume": 3647.06804, "trades": 27, "taker_buy_volume": 45352.8, "taker_buy_quote": 2889.73001}, {"ts": 1770398160000, "open": 0.0638, "high": 0.0644, "low": 0.0638, "close": 0.0643, "volume": 211996.4, "quote_volume": 13601.63325, "trades": 96, "taker_buy_volume": 135083.8, "taker_buy_quote": 8670.03563}, {"ts": 1770398220000, "open": 0.0643, "high": 0.0645, "low": 0.0643, "close": 0.0644, "volume": 106741.2, "quote_volume": 6877.22818, "trades": 39, "taker_buy_volume": 60397.2, "taker_buy_quote": 3892.99814}, {"ts": 1770398280000, "open": 0.0644, "high": 0.0646, "low": 0.0644, "close": 0.0646, "volume": 74214.2, "quote_volume": 4782.18846, "trades": 11, "taker_buy_volume": 73250.3, "taker_buy_quote": 4720.01691}, {"ts": 1770398340000, "open": 0.0647, "high": 0.0653, "low": 0.0646, "close": 0.0648, "volume": 208290.2, "quote_volume": 13530.79504, "trades": 84, "taker_buy_volume": 131887.9, "taker_buy_quote": 8571.72497}, {"ts": 1770398400000, "open": 0.0648, "high": 0.0648, "low": 0.0644, "close": 0.0645, "volume": 47578.5, "quote_volume": 3076.12106, "trades": 15, "taker_buy_volume": 2822.1, "taker_buy_quote": 181.92885}, {"ts": 1770398460000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 95012.2, "quote_volume": 6120.20014, "trades": 12, "taker_buy_volume": 77435.0, "taker_buy_quote": 4988.22846}, {"ts": 1770398520000, "open": 0.0646, "high": 0.0647, "low": 0.0644, "close": 0.0644, "volume": 18198.6, "quote_volume": 1175.57568, "trades": 8, "taker_buy_volume": 170.3, "taker_buy_quote": 11.00989}, {"ts": 1770398580000, "open": 0.0645, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 35021.7, "quote_volume": 2258.54818, "trades": 15, "taker_buy_volume": 16478.0, "taker_buy_quote": 1064.16825}, {"ts": 1770398640000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 3143.6, "quote_volume": 202.50759, "trades": 4, "taker_buy_volume": 597.5, "taker_buy_quote": 38.53875}, {"ts": 1770398700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 342.7, "quote_volume": 22.06988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 8325.4, "quote_volume": 537.15639, "trades": 4, "taker_buy_volume": 8325.4, "taker_buy_quote": 537.15639}, {"ts": 1770398820000, "open": 0.0646, "high": 0.0649, "low": 0.0646, "close": 0.0649, "volume": 29584.5, "quote_volume": 1915.49566, "trades": 19, "taker_buy_volume": 26931.2, "taker_buy_quote": 1743.38934}, {"ts": 1770398880000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 22213.3, "quote_volume": 1442.25547, "trades": 12, "taker_buy_volume": 11574.9, "taker_buy_quote": 751.82331}, {"ts": 1770398940000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 24433.2, "quote_volume": 1585.68368, "trades": 7, "taker_buy_volume": 1462.5, "taker_buy_quote": 94.91625}, {"ts": 1770399000000, "open": 0.0649, "high": 0.0649, "low": 0.0646, "close": 0.0647, "volume": 91786.2, "quote_volume": 5952.81155, "trades": 17, "taker_buy_volume": 1570.6, "taker_buy_quote": 101.61782}, {"ts": 1770399060000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 2676.3, "quote_volume": 173.1653, "trades": 3, "taker_buy_volume": 86.9, "taker_buy_quote": 5.63112}, {"ts": 1770399120000, "open": 0.0646, "high": 0.0648, "low": 0.0646, "close": 0.0648, "volume": 9061.9, "quote_volume": 585.51748, "trades": 4, "taker_buy_volume": 1570.3, "taker_buy_quote": 101.56012}, {"ts": 1770399180000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 6905.5, "quote_volume": 447.97879, "trades": 2, "taker_buy_volume": 5023.9, "taker_buy_quote": 326.05111}, {"ts": 1770399240000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 84858.0, "quote_volume": 5509.23471, "trades": 22, "taker_buy_volume": 51362.7, "taker_buy_quote": 3335.38974}, {"ts": 1770399300000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 54725.4, "quote_volume": 3544.20594, "trades": 19, "taker_buy_volume": 52541.2, "taker_buy_quote": 3402.76088}, {"ts": 1770399360000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0646, "volume": 49817.4, "quote_volume": 3219.75711, "trades": 23, "taker_buy_volume": 23900.4, "taker_buy_quote": 1545.43117}, {"ts": 1770399420000, "open": 0.0646, "high": 0.0648, "low": 0.0646, "close": 0.0648, "volume": 17102.2, "quote_volume": 1105.31326, "trades": 13, "taker_buy_volume": 17102.2, "taker_buy_quote": 1105.31326}, {"ts": 1770399480000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0647, "volume": 30819.2, "quote_volume": 1992.53404, "trades": 8, "taker_buy_volume": 13156.7, "taker_buy_quote": 849.78735}, {"ts": 1770399540000, "open": 0.0647, "high": 0.0651, "low": 0.0647, "close": 0.065, "volume": 16887.0, "quote_volume": 1096.9244, "trades": 17, "taker_buy_volume": 13175.0, "taker_buy_quote": 855.86935}, {"ts": 1770399600000, "open": 0.065, "high": 0.065, "low": 0.0645, "close": 0.0648, "volume": 107441.9, "quote_volume": 6956.75881, "trades": 31, "taker_buy_volume": 82365.3, "taker_buy_quote": 5333.4043}, {"ts": 1770399660000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 738.9, "quote_volume": 47.94612, "trades": 4, "taker_buy_volume": 738.9, "taker_buy_quote": 47.94612}, {"ts": 1770399720000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 33910.6, "quote_volume": 2204.54602, "trades": 11, "taker_buy_volume": 33910.6, "taker_buy_quote": 2204.54602}, {"ts": 1770399780000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 6828.7, "quote_volume": 443.21671, "trades": 6, "taker_buy_volume": 281.6, "taker_buy_quote": 18.27584}, {"ts": 1770399840000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 4867.4, "quote_volume": 315.2594, "trades": 8, "taker_buy_volume": 3386.2, "taker_buy_quote": 219.42576}, {"ts": 1770399900000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 21314.1, "quote_volume": 1379.1108, "trades": 9, "taker_buy_volume": 19718.5, "taker_buy_quote": 1275.87548}, {"ts": 1770399960000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 38781.6, "quote_volume": 2516.82803, "trades": 18, "taker_buy_volume": 38781.6, "taker_buy_quote": 2516.82803}, {"ts": 1770400020000, "open": 0.065, "high": 0.0651, "low": 0.0648, "close": 0.0648, "volume": 13427.4, "quote_volume": 871.83617, "trades": 20, "taker_buy_volume": 8608.7, "taker_buy_quote": 559.20728}, {"ts": 1770400080000, "open": 0.0649, "high": 0.0653, "low": 0.0648, "close": 0.0651, "volume": 41086.3, "quote_volume": 2669.17354, "trades": 28, "taker_buy_volume": 32394.2, "taker_buy_quote": 2104.23239}, {"ts": 1770400140000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.065, "volume": 18275.4, "quote_volume": 1188.08604, "trades": 11, "taker_buy_volume": 13461.4, "taker_buy_quote": 875.18452}, {"ts": 1770400200000, "open": 0.065, "high": 0.0652, "low": 0.0648, "close": 0.0648, "volume": 32145.3, "quote_volume": 2090.49931, "trades": 22, "taker_buy_volume": 17482.0, "taker_buy_quote": 1137.71981}, {"ts": 1770400260000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 23301.3, "quote_volume": 1509.92727, "trades": 24, "taker_buy_volume": 17828.6, "taker_buy_quote": 1155.36005}, {"ts": 1770400320000, "open": 0.0649, "high": 0.0652, "low": 0.0649, "close": 0.065, "volume": 50531.8, "quote_volume": 3288.52044, "trades": 32, "taker_buy_volume": 50084.1, "taker_buy_quote": 3259.40455}, {"ts": 1770400380000, "open": 0.0651, "high": 0.0651, "low": 0.0646, "close": 0.0646, "volume": 56216.4, "quote_volume": 3642.44065, "trades": 36, "taker_buy_volume": 14538.3, "taker_buy_quote": 943.57133}, {"ts": 1770400440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3658.2, "quote_volume": 236.68554, "trades": 4, "taker_buy_volume": 3658.2, "taker_buy_quote": 236.68554}, {"ts": 1770400500000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 11446.6, "quote_volume": 740.60619, "trades": 7, "taker_buy_volume": 11446.6, "taker_buy_quote": 740.60619}, {"ts": 1770400560000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 1533.7, "quote_volume": 99.21209, "trades": 5, "taker_buy_volume": 1350.7, "taker_buy_quote": 87.39029}, {"ts": 1770400620000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 4020.8, "quote_volume": 259.90986, "trades": 8, "taker_buy_volume": 4020.8, "taker_buy_quote": 259.90986}, {"ts": 1770400680000, "open": 0.0645, "high": 0.0645, "low": 0.0639, "close": 0.0642, "volume": 122041.9, "quote_volume": 7826.46359, "trades": 64, "taker_buy_volume": 19936.6, "taker_buy_quote": 1279.36009}, {"ts": 1770400740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.0641, "high": 0.0643, "low": 0.064, "close": 0.0643, "volume": 7165.1, "quote_volume": 460.35064, "trades": 10, "taker_buy_volume": 6262.0, "taker_buy_quote": 402.50035}, {"ts": 1770400860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 86.0, "quote_volume": 5.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400920000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 2203.7, "quote_volume": 140.82571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 5310.3, "quote_volume": 339.32817, "trades": 4, "taker_buy_volume": 610.7, "taker_buy_quote": 39.02373}, {"ts": 1770401040000, "open": 0.0638, "high": 0.0638, "low": 0.0634, "close": 0.0636, "volume": 47490.6, "quote_volume": 3014.88117, "trades": 31, "taker_buy_volume": 6749.4, "taker_buy_quote": 429.24597}, {"ts": 1770401100000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 500.0, "quote_volume": 31.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401160000, "open": 0.0634, "high": 0.0636, "low": 0.0634, "close": 0.0634, "volume": 7005.7, "quote_volume": 444.42193, "trades": 10, "taker_buy_volume": 6067.6, "taker_buy_quote": 384.94639}, {"ts": 1770401220000, "open": 0.0635, "high": 0.0635, "low": 0.063, "close": 0.0633, "volume": 77684.4, "quote_volume": 4905.04313, "trades": 49, "taker_buy_volume": 37696.4, "taker_buy_quote": 2383.44255}, {"ts": 1770401280000, "open": 0.0633, "high": 0.0636, "low": 0.0632, "close": 0.0636, "volume": 15026.3, "quote_volume": 953.38923, "trades": 22, "taker_buy_volume": 13165.2, "taker_buy_quote": 835.70605}, {"ts": 1770401340000, "open": 0.0635, "high": 0.0635, "low": 0.0633, "close": 0.0633, "volume": 9813.9, "quote_volume": 622.4204, "trades": 12, "taker_buy_volume": 5077.5, "taker_buy_quote": 322.42125}, {"ts": 1770401400000, "open": 0.0634, "high": 0.0638, "low": 0.0634, "close": 0.0638, "volume": 25825.1, "quote_volume": 1643.89987, "trades": 25, "taker_buy_volume": 25306.7, "taker_buy_quote": 1611.03331}, {"ts": 1770401460000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 6591.5, "quote_volume": 419.7323, "trades": 7, "taker_buy_volume": 6591.5, "taker_buy_quote": 419.7323}, {"ts": 1770401520000, "open": 0.0637, "high": 0.0638, "low": 0.0635, "close": 0.0638, "volume": 34615.7, "quote_volume": 2205.07863, "trades": 17, "taker_buy_volume": 33968.1, "taker_buy_quote": 2163.95603}, {"ts": 1770401580000, "open": 0.0636, "high": 0.0636, "low": 0.0634, "close": 0.0634, "volume": 41898.8, "quote_volume": 2658.25354, "trades": 19, "taker_buy_volume": 17025.3, "taker_buy_quote": 1080.40689}, {"ts": 1770401640000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2301.7, "quote_volume": 146.15795, "trades": 4, "taker_buy_volume": 2301.7, "taker_buy_quote": 146.15795}, {"ts": 1770401700000, "open": 0.0635, "high": 0.0635, "low": 0.0632, "close": 0.0634, "volume": 4739.3, "quote_volume": 300.06972, "trades": 9, "taker_buy_volume": 1505.2, "taker_buy_quote": 95.42968}, {"ts": 1770401760000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 7987.5, "quote_volume": 506.28835, "trades": 5, "taker_buy_volume": 7843.0, "taker_buy_quote": 497.1415}, {"ts": 1770401820000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 878.1, "quote_volume": 55.57502, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 50.0703}, {"ts": 1770401880000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 7106.1, "quote_volume": 448.70641, "trades": 7, "taker_buy_volume": 3115.0, "taker_buy_quote": 196.72175}, {"ts": 1770401940000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 12017.1, "quote_volume": 757.1773, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 31.6}, {"ts": 1770402000000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 2605.3, "quote_volume": 164.14976, "trades": 3, "taker_buy_volume": 2605.3, "taker_buy_quote": 164.14976}, {"ts": 1770402060000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 14661.4, "quote_volume": 922.43551, "trades": 9, "taker_buy_volume": 3797.0, "taker_buy_quote": 239.06475}, {"ts": 1770402120000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 21340.1, "quote_volume": 1342.29229, "trades": 7, "taker_buy_volume": 21340.1, "taker_buy_quote": 1342.29229}, {"ts": 1770402180000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 25010.1, "quote_volume": 1568.44278, "trades": 9, "taker_buy_volume": 2576.0, "taker_buy_quote": 161.81595}, {"ts": 1770402240000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 61619.6, "quote_volume": 3863.31577, "trades": 10, "taker_buy_volume": 781.1, "taker_buy_quote": 48.89686}, {"ts": 1770402300000, "open": 0.0627, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 16563.4, "quote_volume": 1038.01759, "trades": 15, "taker_buy_volume": 16169.8, "taker_buy_quote": 1013.36779}, {"ts": 1770402360000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 46945.8, "quote_volume": 2944.78459, "trades": 12, "taker_buy_volume": 11366.8, "taker_buy_quote": 713.83504}, {"ts": 1770402420000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 11053.6, "quote_volume": 693.59099, "trades": 13, "taker_buy_volume": 9695.5, "taker_buy_quote": 608.57393}, {"ts": 1770402480000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 525.8, "quote_volume": 32.96766, "trades": 1, "taker_buy_volume": 525.8, "taker_buy_quote": 32.96766}, {"ts": 1770402540000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 8694.7, "quote_volume": 545.15769, "trades": 6, "taker_buy_volume": 1068.2, "taker_buy_quote": 66.97614}, {"ts": 1770402600000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 67535.9, "quote_volume": 4234.50093, "trades": 3, "taker_buy_volume": 67535.9, "taker_buy_quote": 4234.50093}, {"ts": 1770402660000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 4682.2, "quote_volume": 293.65052, "trades": 4, "taker_buy_volume": 240.4, "taker_buy_quote": 15.09712}, {"ts": 1770402720000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 2751.7, "quote_volume": 172.30896, "trades": 6, "taker_buy_volume": 1025.4, "taker_buy_quote": 64.24258}, {"ts": 1770402780000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 4792.3, "quote_volume": 299.99798, "trades": 4, "taker_buy_volume": 4792.3, "taker_buy_quote": 299.99798}, {"ts": 1770402840000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 9503.6, "quote_volume": 595.6629, "trades": 8, "taker_buy_volume": 9503.6, "taker_buy_quote": 595.6629}, {"ts": 1770402900000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 26171.7, "quote_volume": 1642.66705, "trades": 15, "taker_buy_volume": 15822.3, "taker_buy_quote": 993.61342}, {"ts": 1770402960000, "open": 0.0627, "high": 0.0629, "low": 0.0626, "close": 0.0629, "volume": 13651.0, "quote_volume": 856.60158, "trades": 12, "taker_buy_volume": 5138.2, "taker_buy_quote": 323.0862}, {"ts": 1770403020000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0628, "volume": 8855.3, "quote_volume": 555.50721, "trades": 11, "taker_buy_volume": 4777.0, "taker_buy_quote": 299.9956}, {"ts": 1770403080000, "open": 0.0628, "high": 0.0633, "low": 0.0628, "close": 0.0633, "volume": 82537.1, "quote_volume": 5204.62323, "trades": 46, "taker_buy_volume": 82288.1, "taker_buy_quote": 5188.96113}, {"ts": 1770403140000, "open": 0.0632, "high": 0.0636, "low": 0.0631, "close": 0.0634, "volume": 78909.2, "quote_volume": 4998.85487, "trades": 69, "taker_buy_volume": 68974.7, "taker_buy_quote": 4371.59147}, {"ts": 1770403200000, "open": 0.0633, "high": 0.0635, "low": 0.0633, "close": 0.0634, "volume": 22479.9, "quote_volume": 1426.38024, "trades": 20, "taker_buy_volume": 20858.8, "taker_buy_quote": 1323.61836}, {"ts": 1770403260000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0633, "volume": 30274.5, "quote_volume": 1918.55573, "trades": 55, "taker_buy_volume": 22461.8, "taker_buy_quote": 1423.64977}, {"ts": 1770403320000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 17487.2, "quote_volume": 1108.12837, "trades": 14, "taker_buy_volume": 11886.1, "taker_buy_quote": 753.57874}, {"ts": 1770403380000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 5915.0, "quote_volume": 373.83769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 15035.6, "quote_volume": 947.29497, "trades": 8, "taker_buy_volume": 13485.7, "taker_buy_quote": 849.65127}, {"ts": 1770403500000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 27430.8, "quote_volume": 1727.87289, "trades": 49, "taker_buy_volume": 23053.0, "taker_buy_quote": 1452.339}, {"ts": 1770403560000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 158.9, "quote_volume": 9.99481, "trades": 1, "taker_buy_volume": 158.9, "taker_buy_quote": 9.99481}, {"ts": 1770403620000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2066.8, "quote_volume": 130.00172, "trades": 4, "taker_buy_volume": 1986.8, "taker_buy_quote": 124.96972}, {"ts": 1770403680000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 11093.4, "quote_volume": 697.3066, "trades": 14, "taker_buy_volume": 8949.9, "taker_buy_quote": 562.63006}, {"ts": 1770403740000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 1937.9, "quote_volume": 121.76377, "trades": 3, "taker_buy_volume": 636.5, "taker_buy_quote": 40.03585}, {"ts": 1770403800000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 3046.7, "quote_volume": 191.18307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 332.7, "quote_volume": 20.86029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 16911.4, "quote_volume": 1058.65364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2211.5, "quote_volume": 138.21875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 31494.2, "quote_volume": 1971.82072, "trades": 31, "taker_buy_volume": 31017.1, "taker_buy_quote": 1941.95426}, {"ts": 1770404160000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 137.4, "quote_volume": 8.60124, "trades": 1, "taker_buy_volume": 137.4, "taker_buy_quote": 8.60124}, {"ts": 1770404220000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 5235.0, "quote_volume": 327.45747, "trades": 8, "taker_buy_volume": 1237.2, "taker_buy_quote": 77.44872}, {"ts": 1770404280000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 2684.7, "quote_volume": 168.06222, "trades": 2, "taker_buy_volume": 2684.7, "taker_buy_quote": 168.06222}, {"ts": 1770404340000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 525.4, "quote_volume": 32.89004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 882.5, "quote_volume": 55.50049, "trades": 2, "taker_buy_volume": 882.5, "taker_buy_quote": 55.50049}, {"ts": 1770404460000, "open": 0.0628, "high": 0.0628, "low": 0.0623, "close": 0.0623, "volume": 12457.3, "quote_volume": 777.89565, "trades": 13, "taker_buy_volume": 5599.2, "taker_buy_quote": 348.83016}, {"ts": 1770404520000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 17792.4, "quote_volume": 1109.39704, "trades": 15, "taker_buy_volume": 17792.4, "taker_buy_quote": 1109.39704}, {"ts": 1770404580000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1675.0, "quote_volume": 104.6875, "trades": 2, "taker_buy_volume": 1675.0, "taker_buy_quote": 104.6875}, {"ts": 1770404640000, "open": 0.0626, "high": 0.0631, "low": 0.0626, "close": 0.0631, "volume": 165707.3, "quote_volume": 10422.8437, "trades": 94, "taker_buy_volume": 96976.4, "taker_buy_quote": 6092.7496}, {"ts": 1770404700000, "open": 0.063, "high": 0.0634, "low": 0.063, "close": 0.0631, "volume": 28199.7, "quote_volume": 1783.74631, "trades": 27, "taker_buy_volume": 21560.7, "taker_buy_quote": 1364.31938}, {"ts": 1770404760000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 90660.0, "quote_volume": 5712.46305, "trades": 12, "taker_buy_volume": 5953.9, "taker_buy_quote": 375.90294}, {"ts": 1770404820000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 6906.4, "quote_volume": 436.20557, "trades": 13, "taker_buy_volume": 4736.3, "taker_buy_quote": 299.27226}, {"ts": 1770404880000, "open": 0.0631, "high": 0.0634, "low": 0.0631, "close": 0.0634, "volume": 33780.9, "quote_volume": 2139.13904, "trades": 25, "taker_buy_volume": 32992.9, "taker_buy_quote": 2089.41624}, {"ts": 1770404940000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0633, "volume": 15806.9, "quote_volume": 1001.32005, "trades": 13, "taker_buy_volume": 10454.1, "taker_buy_quote": 662.54018}, {"ts": 1770405000000, "open": 0.0631, "high": 0.0631, "low": 0.0626, "close": 0.0626, "volume": 529859.0, "quote_volume": 33373.70973, "trades": 53, "taker_buy_volume": 10569.7, "taker_buy_quote": 662.72019}, {"ts": 1770405060000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 9092.6, "quote_volume": 569.63688, "trades": 2, "taker_buy_volume": 9092.6, "taker_buy_quote": 569.63688}, {"ts": 1770405120000, "open": 0.0626, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 8892.6, "quote_volume": 557.20419, "trades": 9, "taker_buy_volume": 4887.9, "taker_buy_quote": 306.49683}, {"ts": 1770405180000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 9028.6, "quote_volume": 565.19036, "trades": 6, "taker_buy_volume": 9028.6, "taker_buy_quote": 565.19036}, {"ts": 1770405300000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 4822.7, "quote_volume": 301.41875, "trades": 6, "taker_buy_volume": 4207.6, "taker_buy_quote": 262.975}, {"ts": 1770405360000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 16128.5, "quote_volume": 1010.02612, "trades": 7, "taker_buy_volume": 16128.5, "taker_buy_quote": 1010.02612}, {"ts": 1770405420000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 10877.1, "quote_volume": 677.65215, "trades": 9, "taker_buy_volume": 4388.0, "taker_buy_quote": 273.3724}, {"ts": 1770405540000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 53228.2, "quote_volume": 3314.48263, "trades": 26, "taker_buy_volume": 18004.8, "taker_buy_quote": 1123.08892}, {"ts": 1770405600000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 8244.8, "quote_volume": 514.43871, "trades": 6, "taker_buy_volume": 7876.7, "taker_buy_quote": 491.50608}, {"ts": 1770405660000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 550.9, "quote_volume": 34.37616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 10164.3, "quote_volume": 633.68385, "trades": 4, "taker_buy_volume": 10164.3, "taker_buy_quote": 633.68385}, {"ts": 1770405780000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 4970.9, "quote_volume": 310.18416, "trades": 4, "taker_buy_volume": 4704.4, "taker_buy_quote": 293.55456}, {"ts": 1770405840000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 11379.1, "quote_volume": 710.79497, "trades": 8, "taker_buy_volume": 10879.5, "taker_buy_quote": 679.56997}, {"ts": 1770405900000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5999.8, "quote_volume": 375.58748, "trades": 6, "taker_buy_volume": 5999.8, "taker_buy_quote": 375.58748}, {"ts": 1770405960000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 8706.4, "quote_volume": 544.30974, "trades": 7, "taker_buy_volume": 3612.0, "taker_buy_quote": 225.75}, {"ts": 1770406020000, "open": 0.0625, "high": 0.0625, "low": 0.0621, "close": 0.0621, "volume": 28667.5, "quote_volume": 1786.78291, "trades": 19, "taker_buy_volume": 5605.4, "taker_buy_quote": 349.32038}, {"ts": 1770406080000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 7541.0, "quote_volume": 468.92466, "trades": 6, "taker_buy_volume": 4823.1, "taker_buy_quote": 299.99682}, {"ts": 1770406140000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 540.1, "quote_volume": 33.59422, "trades": 2, "taker_buy_volume": 540.1, "taker_buy_quote": 33.59422}, {"ts": 1770406200000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 48194.0, "quote_volume": 2993.47815, "trades": 19, "taker_buy_volume": 12449.8, "taker_buy_quote": 773.76333}, {"ts": 1770406260000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 2143.6, "quote_volume": 133.26381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 11340.2, "quote_volume": 706.49446, "trades": 5, "taker_buy_volume": 11340.2, "taker_buy_quote": 706.49446}, {"ts": 1770406380000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 3707.8, "quote_volume": 230.99594, "trades": 2, "taker_buy_volume": 2245.3, "taker_buy_quote": 139.88219}, {"ts": 1770406440000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 15252.0, "quote_volume": 949.86002, "trades": 8, "taker_buy_volume": 10393.7, "taker_buy_quote": 647.52751}, {"ts": 1770406500000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 529.6, "quote_volume": 32.99408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 11221.7, "quote_volume": 697.98974, "trades": 7, "taker_buy_volume": 11221.7, "taker_buy_quote": 697.98974}, {"ts": 1770406620000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1056.6, "quote_volume": 65.61486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 13533.5, "quote_volume": 843.41802, "trades": 11, "taker_buy_volume": 13533.5, "taker_buy_quote": 843.41802}, {"ts": 1770406740000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 49193.7, "quote_volume": 3059.84814, "trades": 16, "taker_buy_volume": 9619.2, "taker_buy_quote": 598.31424}, {"ts": 1770406800000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 12500.0, "quote_volume": 776.2011, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 12249.3, "quote_volume": 759.2203, "trades": 12, "taker_buy_volume": 9886.3, "taker_buy_quote": 612.9506}, {"ts": 1770406920000, "open": 0.062, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 12216.3, "quote_volume": 758.55487, "trades": 10, "taker_buy_volume": 12216.3, "taker_buy_quote": 758.55487}, {"ts": 1770406980000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 14623.7, "quote_volume": 908.10733, "trades": 8, "taker_buy_volume": 14379.3, "taker_buy_quote": 892.95453}, {"ts": 1770407040000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 48661.9, "quote_volume": 3017.88225, "trades": 24, "taker_buy_volume": 10913.7, "taker_buy_quote": 677.74077}, {"ts": 1770407100000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 10171.9, "quote_volume": 630.62977, "trades": 9, "taker_buy_volume": 1376.2, "taker_buy_quote": 85.42116}, {"ts": 1770407160000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 3216.2, "quote_volume": 199.70969, "trades": 2, "taker_buy_volume": 3052.9, "taker_buy_quote": 189.58509}, {"ts": 1770407220000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 8862.5, "quote_volume": 551.31569, "trades": 12, "taker_buy_volume": 8361.5, "taker_buy_quote": 520.10339}, {"ts": 1770407280000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 716.2, "quote_volume": 44.56528, "trades": 2, "taker_buy_volume": 716.2, "taker_buy_quote": 44.56528}, {"ts": 1770407340000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 72978.4, "quote_volume": 4547.46236, "trades": 19, "taker_buy_volume": 31470.0, "taker_buy_quote": 1963.50882}, {"ts": 1770407400000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 3730.0, "quote_volume": 232.006, "trades": 4, "taker_buy_volume": 407.0, "taker_buy_quote": 25.3154}, {"ts": 1770407460000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1732.5, "quote_volume": 107.93475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 16386.8, "quote_volume": 1021.02992, "trades": 12, "taker_buy_volume": 8636.2, "taker_buy_quote": 538.16754}, {"ts": 1770407580000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 6165.4, "quote_volume": 385.28466, "trades": 10, "taker_buy_volume": 6165.4, "taker_buy_quote": 385.28466}, {"ts": 1770407640000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 3913.9, "quote_volume": 244.57285, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 28.6416}, {"ts": 1770407700000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 373.1, "quote_volume": 23.28144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 3051.9, "quote_volume": 190.42021, "trades": 8, "taker_buy_volume": 2868.4, "taker_buy_quote": 178.98816}, {"ts": 1770407880000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 3354.5, "quote_volume": 209.3208, "trades": 4, "taker_buy_volume": 3354.5, "taker_buy_quote": 209.3208}, {"ts": 1770407940000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 77241.4, "quote_volume": 4819.86336, "trades": 12, "taker_buy_volume": 540.1, "taker_buy_quote": 33.70224}, {"ts": 1770408000000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 3921.1, "quote_volume": 243.87687, "trades": 9, "taker_buy_volume": 900.5, "taker_buy_quote": 56.03812}, {"ts": 1770408060000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 2309.8, "quote_volume": 143.59832, "trades": 7, "taker_buy_volume": 540.4, "taker_buy_quote": 33.61288}, {"ts": 1770408120000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 2819.5, "quote_volume": 175.14497, "trades": 7, "taker_buy_volume": 540.2, "taker_buy_quote": 33.60044}, {"ts": 1770408180000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 5066.1, "quote_volume": 316.07761, "trades": 7, "taker_buy_volume": 3475.3, "taker_buy_quote": 216.85872}, {"ts": 1770408240000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 3282.6, "quote_volume": 204.72025, "trades": 7, "taker_buy_volume": 2130.9, "taker_buy_quote": 132.96816}, {"ts": 1770408300000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 4459.2, "quote_volume": 277.22574, "trades": 11, "taker_buy_volume": 1543.2, "taker_buy_quote": 95.98704}, {"ts": 1770408360000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 1938.4, "quote_volume": 120.52636, "trades": 4, "taker_buy_volume": 1849.6, "taker_buy_quote": 115.02076}, {"ts": 1770408420000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 15652.3, "quote_volume": 968.24888, "trades": 17, "taker_buy_volume": 4846.5, "taker_buy_quote": 299.99835}, {"ts": 1770408480000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1085.2, "quote_volume": 67.16276, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 60.2906}, {"ts": 1770408540000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 5703.4, "quote_volume": 353.3104, "trades": 2, "taker_buy_volume": 5703.4, "taker_buy_quote": 353.3104}, {"ts": 1770408660000, "open": 0.0617, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 10009.7, "quote_volume": 617.64112, "trades": 9, "taker_buy_volume": 8592.2, "taker_buy_quote": 530.21964}, {"ts": 1770408720000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 229.6, "quote_volume": 14.18928, "trades": 1, "taker_buy_volume": 229.6, "taker_buy_quote": 14.18928}, {"ts": 1770408780000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 29421.9, "quote_volume": 1812.40907, "trades": 8, "taker_buy_volume": 17396.0, "taker_buy_quote": 1071.61363}, {"ts": 1770408840000, "open": 0.0616, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 23052.8, "quote_volume": 1417.96531, "trades": 20, "taker_buy_volume": 14613.4, "taker_buy_quote": 898.7241}, {"ts": 1770408900000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 990.3, "quote_volume": 61.00248, "trades": 3, "taker_buy_volume": 461.0, "taker_buy_quote": 28.3976}, {"ts": 1770408960000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 7240.9, "quote_volume": 444.27804, "trades": 10, "taker_buy_volume": 1876.5, "taker_buy_quote": 115.2171}, {"ts": 1770409020000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 8126.8, "quote_volume": 498.55604, "trades": 9, "taker_buy_volume": 7099.9, "taker_buy_quote": 435.60707}, {"ts": 1770409080000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 22775.0, "quote_volume": 1398.39557, "trades": 9, "taker_buy_volume": 22775.0, "taker_buy_quote": 1398.39557}, {"ts": 1770409140000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 7322.3, "quote_volume": 450.01114, "trades": 10, "taker_buy_volume": 5514.4, "taker_buy_quote": 338.83685}, {"ts": 1770409200000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 3973.5, "quote_volume": 244.2428, "trades": 5, "taker_buy_volume": 2699.0, "taker_buy_quote": 165.9885}, {"ts": 1770409260000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 6802.1, "quote_volume": 416.55177, "trades": 9, "taker_buy_volume": 810.1, "taker_buy_quote": 49.68614}, {"ts": 1770409320000, "open": 0.0613, "high": 0.0614, "low": 0.0612, "close": 0.0614, "volume": 30829.7, "quote_volume": 1889.66529, "trades": 17, "taker_buy_volume": 23876.4, "taker_buy_quote": 1464.12333}, {"ts": 1770409380000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 2087.0, "quote_volume": 128.2583, "trades": 4, "taker_buy_volume": 1626.0, "taker_buy_quote": 99.999}, {"ts": 1770409440000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 1873.3, "quote_volume": 115.10192, "trades": 3, "taker_buy_volume": 1165.9, "taker_buy_quote": 71.66756}, {"ts": 1770409500000, "open": 0.0614, "high": 0.0619, "low": 0.0614, "close": 0.0616, "volume": 65229.1, "quote_volume": 4025.64107, "trades": 45, "taker_buy_volume": 57671.3, "taker_buy_quote": 3559.78809}, {"ts": 1770409560000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 4861.6, "quote_volume": 300.22035, "trades": 9, "taker_buy_volume": 4595.7, "taker_buy_quote": 283.81432}, {"ts": 1770409620000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 4777.9, "quote_volume": 294.87697, "trades": 6, "taker_buy_volume": 3031.4, "taker_buy_quote": 187.11792}, {"ts": 1770409680000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 16826.3, "quote_volume": 1038.18271, "trades": 12, "taker_buy_volume": 15363.8, "taker_buy_quote": 947.94646}, {"ts": 1770409740000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 5327.6, "quote_volume": 328.73246, "trades": 5, "taker_buy_volume": 5327.6, "taker_buy_quote": 328.73246}, {"ts": 1770409800000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.0617, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 8851.6, "quote_volume": 545.82879, "trades": 7, "taker_buy_volume": 6167.9, "taker_buy_quote": 380.36662}, {"ts": 1770409920000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 1907.2, "quote_volume": 117.4989, "trades": 4, "taker_buy_volume": 153.8, "taker_buy_quote": 9.48946}, {"ts": 1770409980000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 13244.7, "quote_volume": 817.13706, "trades": 11, "taker_buy_volume": 13244.7, "taker_buy_quote": 817.13706}, {"ts": 1770410040000, "open": 0.0619, "high": 0.0622, "low": 0.0619, "close": 0.0622, "volume": 14604.7, "quote_volume": 906.51376, "trades": 17, "taker_buy_volume": 9511.7, "taker_buy_quote": 590.60151}, {"ts": 1770410100000, "open": 0.0622, "high": 0.0625, "low": 0.0622, "close": 0.0625, "volume": 16760.8, "quote_volume": 1044.29589, "trades": 22, "taker_buy_volume": 14666.7, "taker_buy_quote": 913.96975}, {"ts": 1770410160000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1334.6, "quote_volume": 83.4125, "trades": 4, "taker_buy_volume": 1334.6, "taker_buy_quote": 83.4125}, {"ts": 1770410220000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 7677.9, "quote_volume": 479.29774, "trades": 7, "taker_buy_volume": 7525.3, "taker_buy_quote": 469.79076}, {"ts": 1770410280000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.062, "volume": 517.3, "quote_volume": 32.1243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 2339.7, "quote_volume": 144.94563, "trades": 3, "taker_buy_volume": 1182.0, "taker_buy_quote": 73.284}, {"ts": 1770410400000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 2285.6, "quote_volume": 141.31206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 467.1, "quote_volume": 28.91349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 687.0, "quote_volume": 42.5253, "trades": 1, "taker_buy_volume": 687.0, "taker_buy_quote": 42.5253}, {"ts": 1770410580000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 288.8, "quote_volume": 17.8856, "trades": 2, "taker_buy_volume": 288.8, "taker_buy_quote": 17.8856}, {"ts": 1770410760000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 700.6, "quote_volume": 43.4372, "trades": 4, "taker_buy_volume": 523.0, "taker_buy_quote": 32.426}, {"ts": 1770410820000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 2205.7, "quote_volume": 136.54412, "trades": 6, "taker_buy_volume": 2020.4, "taker_buy_quote": 125.07405}, {"ts": 1770410880000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 89.0, "quote_volume": 5.5002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.0618, "high": 0.0618, "low": 0.0616, "close": 0.0617, "volume": 10476.4, "quote_volume": 646.36372, "trades": 11, "taker_buy_volume": 1462.5, "taker_buy_quote": 90.23625}, {"ts": 1770411000000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 4108.2, "quote_volume": 253.7886, "trades": 4, "taker_buy_volume": 660.0, "taker_buy_quote": 40.788}, {"ts": 1770411060000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 2661.9, "quote_volume": 164.94298, "trades": 6, "taker_buy_volume": 2661.9, "taker_buy_quote": 164.94298}, {"ts": 1770411120000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 971.0, "quote_volume": 60.0078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 1239.8, "quote_volume": 76.73551, "trades": 3, "taker_buy_volume": 1158.7, "taker_buy_quote": 71.72353}, {"ts": 1770411240000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 10745.8, "quote_volume": 663.36237, "trades": 10, "taker_buy_volume": 540.1, "taker_buy_quote": 33.37818}, {"ts": 1770411300000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 41643.0, "quote_volume": 2573.45958, "trades": 12, "taker_buy_volume": 8551.7, "taker_buy_quote": 528.49506}, {"ts": 1770411360000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 551.1, "quote_volume": 34.00287, "trades": 3, "taker_buy_volume": 259.2, "taker_buy_quote": 15.99264}, {"ts": 1770411420000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 3014.3, "quote_volume": 185.68088, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 180.18}, {"ts": 1770411480000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 2437.5, "quote_volume": 150.54, "trades": 3, "taker_buy_volume": 2437.5, "taker_buy_quote": 150.54}, {"ts": 1770411540000, "open": 0.0619, "high": 0.0619, "low": 0.0616, "close": 0.0617, "volume": 9569.9, "quote_volume": 590.515, "trades": 10, "taker_buy_volume": 1980.4, "taker_buy_quote": 122.50905}, {"ts": 1770411600000, "open": 0.0617, "high": 0.0619, "low": 0.0616, "close": 0.0619, "volume": 4239.3, "quote_volume": 261.70213, "trades": 8, "taker_buy_volume": 4150.0, "taker_buy_quote": 256.20125}, {"ts": 1770411660000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 3699.9, "quote_volume": 229.02381, "trades": 4, "taker_buy_volume": 774.9, "taker_buy_quote": 47.96631}, {"ts": 1770411720000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 5237.4, "quote_volume": 323.67132, "trades": 3, "taker_buy_volume": 3774.9, "taker_buy_quote": 233.28882}, {"ts": 1770411780000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2943.7, "quote_volume": 182.21503, "trades": 2, "taker_buy_volume": 1462.5, "taker_buy_quote": 90.52875}, {"ts": 1770411900000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1296.6, "quote_volume": 80.25954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0615, "volume": 3110.7, "quote_volume": 191.39946, "trades": 8, "taker_buy_volume": 1194.2, "taker_buy_quote": 73.50794}, {"ts": 1770412080000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412140000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 2273.5, "quote_volume": 140.27495, "trades": 2, "taker_buy_volume": 2273.5, "taker_buy_quote": 140.27495}, {"ts": 1770412200000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 323.2, "quote_volume": 19.99718, "trades": 2, "taker_buy_volume": 323.2, "taker_buy_quote": 19.99718}, {"ts": 1770412260000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 4856.4, "quote_volume": 300.61116, "trades": 6, "taker_buy_volume": 3853.6, "taker_buy_quote": 238.53784}, {"ts": 1770412320000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 1799.7, "quote_volume": 111.18774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 25123.5, "quote_volume": 1545.33361, "trades": 14, "taker_buy_volume": 12270.2, "taker_buy_quote": 754.68264}, {"ts": 1770412440000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 2390.0, "quote_volume": 147.463, "trades": 6, "taker_buy_volume": 927.5, "taker_buy_quote": 57.22675}, {"ts": 1770412560000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 81.2, "quote_volume": 5.01004, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 5.01004}, {"ts": 1770412620000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 136.0, "quote_volume": 8.3912, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 8.3912}, {"ts": 1770412680000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 4048.0, "quote_volume": 249.7616, "trades": 1, "taker_buy_volume": 4048.0, "taker_buy_quote": 249.7616}, {"ts": 1770412740000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 9834.3, "quote_volume": 606.11527, "trades": 9, "taker_buy_volume": 4845.9, "taker_buy_quote": 298.68358}, {"ts": 1770412860000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 196.6, "quote_volume": 12.13022, "trades": 2, "taker_buy_volume": 196.6, "taker_buy_quote": 12.13022}, {"ts": 1770412920000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 4913.0, "quote_volume": 303.1321, "trades": 5, "taker_buy_volume": 4272.5, "taker_buy_quote": 263.61325}, {"ts": 1770412980000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 4111.1, "quote_volume": 253.65487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1340.2, "quote_volume": 82.69034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 16090.1, "quote_volume": 993.96628, "trades": 10, "taker_buy_volume": 14627.6, "taker_buy_quote": 903.73003}, {"ts": 1770413160000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 7563.5, "quote_volume": 467.4243, "trades": 7, "taker_buy_volume": 5567.0, "taker_buy_quote": 344.0406}, {"ts": 1770413220000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1787.6, "quote_volume": 110.48994, "trades": 5, "taker_buy_volume": 162.6, "taker_buy_quote": 10.06494}, {"ts": 1770413280000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.0618, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 10799.6, "quote_volume": 665.98792, "trades": 9, "taker_buy_volume": 4706.7, "taker_buy_quote": 290.40339}, {"ts": 1770413460000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 374.6, "quote_volume": 23.07536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.0617, "high": 0.0617, "low": 0.0614, "close": 0.0616, "volume": 64172.5, "quote_volume": 3943.84932, "trades": 19, "taker_buy_volume": 113.6, "taker_buy_quote": 6.99776}, {"ts": 1770413580000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 5984.5, "quote_volume": 367.98472, "trades": 9, "taker_buy_volume": 5624.6, "taker_buy_quote": 345.88686}, {"ts": 1770413640000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 530.1, "quote_volume": 32.60115, "trades": 2, "taker_buy_volume": 530.1, "taker_buy_quote": 32.60115}, {"ts": 1770413700000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 170.0, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 10.472}, {"ts": 1770413760000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 5397.4, "quote_volume": 332.96606, "trades": 5, "taker_buy_volume": 5397.4, "taker_buy_quote": 332.96606}, {"ts": 1770413820000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 10288.0, "quote_volume": 634.47297, "trades": 6, "taker_buy_volume": 10288.0, "taker_buy_quote": 634.47297}, {"ts": 1770413880000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 534.8, "quote_volume": 32.99716, "trades": 1, "taker_buy_volume": 534.8, "taker_buy_quote": 32.99716}, {"ts": 1770413940000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 534.4, "quote_volume": 32.97248, "trades": 1, "taker_buy_volume": 534.4, "taker_buy_quote": 32.97248}, {"ts": 1770414060000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1363.5, "quote_volume": 84.2643, "trades": 3, "taker_buy_volume": 359.1, "taker_buy_quote": 22.19238}, {"ts": 1770414120000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 9444.2, "quote_volume": 584.55262, "trades": 5, "taker_buy_volume": 9010.6, "taker_buy_quote": 557.75614}, {"ts": 1770414180000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 2109.2, "quote_volume": 130.34856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 306.7, "quote_volume": 18.95406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 4928.9, "quote_volume": 305.21646, "trades": 7, "taker_buy_volume": 4848.0, "taker_buy_quote": 300.20875}, {"ts": 1770414420000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 2611.2, "quote_volume": 161.86899, "trades": 3, "taker_buy_volume": 2357.1, "taker_buy_quote": 146.1402}, {"ts": 1770414480000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 11015.9, "quote_volume": 681.88421, "trades": 8, "taker_buy_volume": 4177.5, "taker_buy_quote": 258.58725}, {"ts": 1770414540000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 1082.0, "quote_volume": 66.94304, "trades": 4, "taker_buy_volume": 540.1, "taker_buy_quote": 33.43219}, {"ts": 1770414600000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 14392.9, "quote_volume": 892.41037, "trades": 7, "taker_buy_volume": 13656.4, "taker_buy_quote": 846.74737}, {"ts": 1770414660000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 1205.0, "quote_volume": 74.64281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1275.2, "quote_volume": 78.86058, "trades": 6, "taker_buy_volume": 532.2, "taker_buy_quote": 32.94318}, {"ts": 1770414780000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 713.8, "quote_volume": 44.18422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 22356.0, "quote_volume": 1383.75165, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 718.7, "quote_volume": 44.41566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 18353.4, "quote_volume": 1134.19572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 695.5, "quote_volume": 42.91235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 671.7, "quote_volume": 41.44389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 701.9, "quote_volume": 43.30723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 8210.6, "quote_volume": 506.10156, "trades": 9, "taker_buy_volume": 3393.1, "taker_buy_quote": 209.04195}, {"ts": 1770415260000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 6230.8, "quote_volume": 383.27029, "trades": 11, "taker_buy_volume": 4877.6, "taker_buy_quote": 299.99501}, {"ts": 1770415320000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 9562.2, "quote_volume": 589.03152, "trades": 9, "taker_buy_volume": 9234.0, "taker_buy_quote": 568.8144}, {"ts": 1770415380000, "open": 0.0616, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 24109.6, "quote_volume": 1489.03332, "trades": 18, "taker_buy_volume": 24109.6, "taker_buy_quote": 1489.03332}, {"ts": 1770415440000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 3449.9, "quote_volume": 213.77803, "trades": 6, "taker_buy_volume": 2915.5, "taker_buy_quote": 180.75211}, {"ts": 1770415500000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2686.1, "quote_volume": 166.5382, "trades": 5, "taker_buy_volume": 2153.0, "taker_buy_quote": 133.486}, {"ts": 1770415560000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 21628.2, "quote_volume": 1342.34045, "trades": 16, "taker_buy_volume": 12638.6, "taker_buy_quote": 784.14007}, {"ts": 1770415620000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2546.4, "quote_volume": 157.8768, "trades": 5, "taker_buy_volume": 2425.5, "taker_buy_quote": 150.381}, {"ts": 1770415740000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1341.6, "quote_volume": 83.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 2347.4, "quote_volume": 145.45059, "trades": 5, "taker_buy_volume": 2258.5, "taker_buy_quote": 139.94768}, {"ts": 1770415860000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 10470.4, "quote_volume": 648.95779, "trades": 9, "taker_buy_volume": 10470.4, "taker_buy_quote": 648.95779}, {"ts": 1770415920000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 32389.7, "quote_volume": 2008.07267, "trades": 10, "taker_buy_volume": 22414.1, "taker_buy_quote": 1389.6742}, {"ts": 1770415980000, "open": 0.0618, "high": 0.0619, "low": 0.0616, "close": 0.0619, "volume": 9761.6, "quote_volume": 602.92212, "trades": 19, "taker_buy_volume": 6307.6, "taker_buy_quote": 389.81611}, {"ts": 1770416040000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 25914.3, "quote_volume": 1603.61169, "trades": 16, "taker_buy_volume": 19720.9, "taker_buy_quote": 1220.27856}, {"ts": 1770416100000, "open": 0.0618, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 13103.0, "quote_volume": 809.98075, "trades": 14, "taker_buy_volume": 3979.5, "taker_buy_quote": 246.0331}, {"ts": 1770416160000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 68876.5, "quote_volume": 4268.78776, "trades": 23, "taker_buy_volume": 64698.7, "taker_buy_quote": 4009.34638}, {"ts": 1770416220000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1371.2, "quote_volume": 85.0144, "trades": 3, "taker_buy_volume": 1371.2, "taker_buy_quote": 85.0144}, {"ts": 1770416340000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 25563.6, "quote_volume": 1584.36881, "trades": 20, "taker_buy_volume": 16990.2, "taker_buy_quote": 1052.97315}, {"ts": 1770416400000, "open": 0.0621, "high": 0.0624, "low": 0.0621, "close": 0.0624, "volume": 9544.4, "quote_volume": 595.07218, "trades": 11, "taker_buy_volume": 9544.4, "taker_buy_quote": 595.07218}, {"ts": 1770416460000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 10320.6, "quote_volume": 642.47394, "trades": 11, "taker_buy_volume": 1901.9, "taker_buy_quote": 118.48837}, {"ts": 1770416520000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 1327.1, "quote_volume": 82.75812, "trades": 2, "taker_buy_volume": 797.9, "taker_buy_quote": 49.78896}, {"ts": 1770416580000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 23831.7, "quote_volume": 1487.65072, "trades": 19, "taker_buy_volume": 22777.5, "taker_buy_quote": 1421.97406}, {"ts": 1770416640000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 450.9, "quote_volume": 28.06042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 4199.7, "quote_volume": 261.22134, "trades": 3, "taker_buy_volume": 3686.0, "taker_buy_quote": 229.2692}, {"ts": 1770416760000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 2959.2, "quote_volume": 184.73229, "trades": 5, "taker_buy_volume": 2959.2, "taker_buy_quote": 184.73229}, {"ts": 1770416820000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 127.4, "quote_volume": 7.92428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 181.8, "quote_volume": 11.32614, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 11.32614}, {"ts": 1770416940000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 2977.6, "quote_volume": 185.63947, "trades": 5, "taker_buy_volume": 2179.1, "taker_buy_quote": 135.89292}, {"ts": 1770417000000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 528.8, "quote_volume": 32.99712, "trades": 1, "taker_buy_volume": 528.8, "taker_buy_quote": 32.99712}, {"ts": 1770417060000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 460.0, "quote_volume": 28.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 15490.8, "quote_volume": 966.62592, "trades": 4, "taker_buy_volume": 11755.9, "taker_buy_quote": 733.56816}, {"ts": 1770417180000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 693.0, "quote_volume": 43.3125, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 43.3125}, {"ts": 1770417240000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 5888.7, "quote_volume": 368.83734, "trades": 8, "taker_buy_volume": 5888.7, "taker_buy_quote": 368.83734}, {"ts": 1770417300000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 9431.5, "quote_volume": 592.30525, "trades": 9, "taker_buy_volume": 9108.7, "taker_buy_quote": 572.06569}, {"ts": 1770417360000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 507.0, "quote_volume": 31.8396, "trades": 4, "taker_buy_volume": 507.0, "taker_buy_quote": 31.8396}, {"ts": 1770417420000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 6031.5, "quote_volume": 378.40546, "trades": 4, "taker_buy_volume": 2423.1, "taker_buy_quote": 152.15878}, {"ts": 1770417480000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 231.9, "quote_volume": 14.53049, "trades": 2, "taker_buy_volume": 135.5, "taker_buy_quote": 8.49585}, {"ts": 1770417540000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 1328.1, "quote_volume": 83.14221, "trades": 5, "taker_buy_volume": 854.8, "taker_buy_quote": 53.56096}, {"ts": 1770417600000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 870.0, "quote_volume": 54.42552, "trades": 2, "taker_buy_volume": 364.8, "taker_buy_quote": 22.8}, {"ts": 1770417660000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 87.0, "quote_volume": 5.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 414.1, "quote_volume": 25.79855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 11026.4, "quote_volume": 687.74984, "trades": 5, "taker_buy_volume": 8051.2, "taker_buy_quote": 502.39488}, {"ts": 1770417840000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 7642.8, "quote_volume": 476.14644, "trades": 2, "taker_buy_volume": 4751.3, "taker_buy_quote": 296.00599}, {"ts": 1770417960000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 6671.5, "quote_volume": 415.02009, "trades": 6, "taker_buy_volume": 527.9, "taker_buy_quote": 32.88817}, {"ts": 1770418020000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 80.1, "quote_volume": 4.99824, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 4.99824}, {"ts": 1770418080000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 18154.9, "quote_volume": 1135.88654, "trades": 10, "taker_buy_volume": 18154.9, "taker_buy_quote": 1135.88654}, {"ts": 1770418140000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 5162.6, "quote_volume": 322.6625, "trades": 3, "taker_buy_volume": 5162.6, "taker_buy_quote": 322.6625}, {"ts": 1770418200000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2847.3, "quote_volume": 177.95625, "trades": 4, "taker_buy_volume": 2847.3, "taker_buy_quote": 177.95625}, {"ts": 1770418260000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 6111.1, "quote_volume": 381.93375, "trades": 7, "taker_buy_volume": 6011.1, "taker_buy_quote": 375.69375}, {"ts": 1770418320000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 160.4, "quote_volume": 10.00896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 3203.7, "quote_volume": 199.91088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 6593.0, "quote_volume": 412.11521, "trades": 6, "taker_buy_volume": 6593.0, "taker_buy_quote": 412.11521}, {"ts": 1770418500000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 526.6, "quote_volume": 32.96516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 4792.0, "quote_volume": 300.40574, "trades": 5, "taker_buy_volume": 4792.0, "taker_buy_quote": 300.40574}, {"ts": 1770418680000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 526.6, "quote_volume": 32.96516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1859.1, "quote_volume": 116.00784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 49482.8, "quote_volume": 3088.57384, "trades": 18, "taker_buy_volume": 9091.8, "taker_buy_quote": 567.32832}, {"ts": 1770418980000, "open": 0.0623, "high": 0.0628, "low": 0.0623, "close": 0.0628, "volume": 322352.0, "quote_volume": 20136.88654, "trades": 73, "taker_buy_volume": 295217.5, "taker_buy_quote": 18434.88108}, {"ts": 1770419040000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 33625.9, "quote_volume": 2114.2078, "trades": 17, "taker_buy_volume": 25925.2, "taker_buy_quote": 1630.58778}, {"ts": 1770419100000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 800.0, "quote_volume": 50.4, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 50.4}, {"ts": 1770419160000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 36726.1, "quote_volume": 2304.67769, "trades": 14, "taker_buy_volume": 6663.3, "taker_buy_quote": 418.45524}, {"ts": 1770419280000, "open": 0.0626, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 3785.9, "quote_volume": 237.1853, "trades": 7, "taker_buy_volume": 3051.3, "taker_buy_quote": 191.26401}, {"ts": 1770419340000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 6802.9, "quote_volume": 426.04056, "trades": 5, "taker_buy_volume": 2926.7, "taker_buy_quote": 183.39044}, {"ts": 1770419400000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 20254.6, "quote_volume": 1265.74217, "trades": 13, "taker_buy_volume": 802.0, "taker_buy_quote": 50.0448}, {"ts": 1770419460000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 4858.0, "quote_volume": 303.19991, "trades": 7, "taker_buy_volume": 4858.0, "taker_buy_quote": 303.19991}, {"ts": 1770419520000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 8041.4, "quote_volume": 501.40672, "trades": 7, "taker_buy_volume": 7961.0, "taker_buy_quote": 496.3978}, {"ts": 1770419580000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 6957.1, "quote_volume": 433.35191, "trades": 4, "taker_buy_volume": 6202.9, "taker_buy_quote": 386.44067}, {"ts": 1770419640000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 905.9, "quote_volume": 56.34698, "trades": 1, "taker_buy_volume": 905.9, "taker_buy_quote": 56.34698}, {"ts": 1770419700000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 11943.9, "quote_volume": 740.5618, "trades": 10, "taker_buy_volume": 96.5, "taker_buy_quote": 5.983}, {"ts": 1770419760000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 530.1, "quote_volume": 32.8662, "trades": 1, "taker_buy_volume": 530.1, "taker_buy_quote": 32.8662}, {"ts": 1770419820000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 38558.2, "quote_volume": 2383.68048, "trades": 17, "taker_buy_volume": 31353.9, "taker_buy_quote": 1938.01381}, {"ts": 1770419940000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 2745.0, "quote_volume": 169.78357, "trades": 9, "taker_buy_volume": 1957.5, "taker_buy_quote": 121.11607}, {"ts": 1770420000000, "open": 0.0619, "high": 0.0622, "low": 0.0618, "close": 0.0622, "volume": 4913.9, "quote_volume": 305.16582, "trades": 11, "taker_buy_volume": 4750.5, "taker_buy_quote": 295.0677}, {"ts": 1770420060000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 3110.0, "quote_volume": 193.442, "trades": 2, "taker_buy_volume": 3110.0, "taker_buy_quote": 193.442}, {"ts": 1770420120000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 4342.8, "quote_volume": 269.2336, "trades": 3, "taker_buy_volume": 4242.8, "taker_buy_quote": 263.0536}, {"ts": 1770420180000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 5444.2, "quote_volume": 337.5404, "trades": 2, "taker_buy_volume": 5444.2, "taker_buy_quote": 337.5404}, {"ts": 1770420240000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 34635.8, "quote_volume": 2145.47933, "trades": 11, "taker_buy_volume": 23215.6, "taker_buy_quote": 1439.3672}, {"ts": 1770420300000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 5877.8, "quote_volume": 364.79902, "trades": 8, "taker_buy_volume": 5877.8, "taker_buy_quote": 364.79902}, {"ts": 1770420360000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 10255.2, "quote_volume": 636.84792, "trades": 11, "taker_buy_volume": 9527.7, "taker_buy_quote": 591.67017}, {"ts": 1770420420000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 14227.8, "quote_volume": 883.54638, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 99.9, "quote_volume": 6.20379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 199.4, "quote_volume": 12.38274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 10541.5, "quote_volume": 654.68316, "trades": 6, "taker_buy_volume": 560.1, "taker_buy_quote": 34.83822}, {"ts": 1770420660000, "open": 0.0622, "high": 0.0625, "low": 0.0622, "close": 0.0625, "volume": 1332.5, "quote_volume": 83.05351, "trades": 6, "taker_buy_volume": 802.0, "taker_buy_quote": 50.05641}, {"ts": 1770420720000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420780000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2500.6, "quote_volume": 156.2875, "trades": 2, "taker_buy_volume": 2500.6, "taker_buy_quote": 156.2875}, {"ts": 1770420840000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 744.3, "quote_volume": 46.4972, "trades": 2, "taker_buy_volume": 528.8, "taker_buy_quote": 33.05}, {"ts": 1770420900000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 4162.4, "quote_volume": 260.03153, "trades": 8, "taker_buy_volume": 1197.0, "taker_buy_quote": 74.8125}, {"ts": 1770420960000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 3504.0, "quote_volume": 218.2992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 1804.6, "quote_volume": 112.40658, "trades": 6, "taker_buy_volume": 1605.1, "taker_buy_quote": 99.99773}, {"ts": 1770421140000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 864.0, "quote_volume": 53.77428, "trades": 4, "taker_buy_volume": 864.0, "taker_buy_quote": 53.77428}, {"ts": 1770421200000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2366.4, "quote_volume": 147.66336, "trades": 5, "taker_buy_volume": 2366.4, "taker_buy_quote": 147.66336}, {"ts": 1770421260000, "open": 0.0623, "high": 0.0623, "low": 0.0619, "close": 0.0619, "volume": 152134.3, "quote_volume": 9444.74187, "trades": 57, "taker_buy_volume": 55159.4, "taker_buy_quote": 3420.7794}, {"ts": 1770421320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 3144.8, "quote_volume": 194.9776, "trades": 4, "taker_buy_volume": 3144.8, "taker_buy_quote": 194.9776}, {"ts": 1770421380000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 5761.9, "quote_volume": 356.21642, "trades": 6, "taker_buy_volume": 655.0, "taker_buy_quote": 40.61}, {"ts": 1770421440000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 618.1, "quote_volume": 38.30068, "trades": 3, "taker_buy_volume": 402.9, "taker_buy_quote": 24.9798}, {"ts": 1770421620000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 11454.8, "quote_volume": 709.17762, "trades": 7, "taker_buy_volume": 11454.8, "taker_buy_quote": 709.17762}, {"ts": 1770421680000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 806.4, "quote_volume": 49.91616, "trades": 1, "taker_buy_volume": 806.4, "taker_buy_quote": 49.91616}, {"ts": 1770421740000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 7626.3, "quote_volume": 472.8091, "trades": 7, "taker_buy_volume": 7518.8, "taker_buy_quote": 466.1656}, {"ts": 1770421800000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 5361.9, "quote_volume": 331.36542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1002.2, "quote_volume": 61.93596, "trades": 1, "taker_buy_volume": 1002.2, "taker_buy_quote": 61.93596}, {"ts": 1770421920000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 1187.0, "quote_volume": 73.29117, "trades": 6, "taker_buy_volume": 532.7, "taker_buy_quote": 32.92086}, {"ts": 1770421980000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 113.4, "quote_volume": 6.99678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 1974.5, "quote_volume": 121.7267, "trades": 4, "taker_buy_volume": 975.0, "taker_buy_quote": 60.1575}, {"ts": 1770422220000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 4792.0, "quote_volume": 296.3879, "trades": 3, "taker_buy_volume": 4792.0, "taker_buy_quote": 296.3879}, {"ts": 1770422340000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 484.4, "quote_volume": 29.98436, "trades": 1, "taker_buy_volume": 484.4, "taker_buy_quote": 29.98436}, {"ts": 1770422400000, "open": 0.0619, "high": 0.062, "low": 0.0615, "close": 0.0615, "volume": 9035.3, "quote_volume": 558.86205, "trades": 13, "taker_buy_volume": 1785.1, "taker_buy_quote": 110.66731}, {"ts": 1770422460000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 10301.9, "quote_volume": 634.37267, "trades": 18, "taker_buy_volume": 6717.1, "taker_buy_quote": 413.77917}, {"ts": 1770422520000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0615, "volume": 14459.3, "quote_volume": 890.58661, "trades": 9, "taker_buy_volume": 6964.0, "taker_buy_quote": 429.62566}, {"ts": 1770422640000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 13533.5, "quote_volume": 833.6636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 15680.1, "quote_volume": 968.88448, "trades": 15, "taker_buy_volume": 9731.0, "taker_buy_quote": 601.82501}, {"ts": 1770422760000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 4896.9, "quote_volume": 302.13873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422820000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 156.2, "quote_volume": 9.62192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.0618, "high": 0.062, "low": 0.0616, "close": 0.0618, "volume": 26511.0, "quote_volume": 1639.50112, "trades": 11, "taker_buy_volume": 8612.6, "taker_buy_quote": 533.40654}, {"ts": 1770422940000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 13353.8, "quote_volume": 825.26484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 3913.8, "quote_volume": 241.88963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 456.9, "quote_volume": 28.28211, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 28.28211}, {"ts": 1770423120000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 640.0, "quote_volume": 39.552, "trades": 2, "taker_buy_volume": 534.4, "taker_buy_quote": 33.02592}, {"ts": 1770423180000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1300.0, "quote_volume": 80.39, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 30.95}, {"ts": 1770423240000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 14152.4, "quote_volume": 877.74788, "trades": 12, "taker_buy_volume": 6970.0, "taker_buy_quote": 432.23014}, {"ts": 1770423360000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 4584.4, "quote_volume": 283.50042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423420000, "open": 0.0618, "high": 0.0618, "low": 0.0615, "close": 0.0615, "volume": 21172.4, "quote_volume": 1306.59836, "trades": 15, "taker_buy_volume": 7371.9, "taker_buy_quote": 455.58342}, {"ts": 1770423480000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 36620.6, "quote_volume": 2260.75514, "trades": 9, "taker_buy_volume": 36620.6, "taker_buy_quote": 2260.75514}, {"ts": 1770423540000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 360.1, "quote_volume": 22.18216, "trades": 1, "taker_buy_volume": 360.1, "taker_buy_quote": 22.18216}, {"ts": 1770423600000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 6808.7, "quote_volume": 418.73505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 31287.3, "quote_volume": 1918.91513, "trades": 12, "taker_buy_volume": 5548.0, "taker_buy_quote": 340.0924}, {"ts": 1770423720000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 36370.4, "quote_volume": 2229.50552, "trades": 10, "taker_buy_volume": 36370.4, "taker_buy_quote": 2229.50552}, {"ts": 1770423780000, "open": 0.0612, "high": 0.0614, "low": 0.0611, "close": 0.0614, "volume": 4566.3, "quote_volume": 279.68433, "trades": 6, "taker_buy_volume": 1845.0, "taker_buy_quote": 113.0985}, {"ts": 1770423840000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 6440.2, "quote_volume": 395.19776, "trades": 7, "taker_buy_volume": 5980.0, "taker_buy_quote": 366.9875}, {"ts": 1770423960000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 1997.5, "quote_volume": 122.83204, "trades": 3, "taker_buy_volume": 1855.4, "taker_buy_quote": 114.1071}, {"ts": 1770424020000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 3264.3, "quote_volume": 199.49666, "trades": 5, "taker_buy_volume": 1695.8, "taker_buy_quote": 103.61338}, {"ts": 1770424080000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 14051.9, "quote_volume": 859.55148, "trades": 7, "taker_buy_volume": 12206.9, "taker_buy_quote": 746.82198}, {"ts": 1770424140000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 12492.4, "quote_volume": 762.65963, "trades": 16, "taker_buy_volume": 8499.1, "taker_buy_quote": 519.06833}, {"ts": 1770424200000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 34774.2, "quote_volume": 2131.87272, "trades": 14, "taker_buy_volume": 34467.5, "taker_buy_quote": 2113.07201}, {"ts": 1770424260000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 4617.4, "quote_volume": 283.24766, "trades": 9, "taker_buy_volume": 2010.4, "taker_buy_quote": 123.43856}, {"ts": 1770424320000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 0.0612, "high": 0.0615, "low": 0.0612, "close": 0.0615, "volume": 3840.7, "quote_volume": 235.51394, "trades": 7, "taker_buy_volume": 3840.7, "taker_buy_quote": 235.51394}, {"ts": 1770424440000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 855.9, "quote_volume": 52.51599, "trades": 3, "taker_buy_volume": 246.6, "taker_buy_quote": 15.1659}, {"ts": 1770424500000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 1105.3, "quote_volume": 67.85644, "trades": 2, "taker_buy_volume": 1015.5, "taker_buy_quote": 62.3517}, {"ts": 1770424560000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 781.0, "quote_volume": 47.8753, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 47.8753}, {"ts": 1770424620000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 1351.6, "quote_volume": 82.68014, "trades": 7, "taker_buy_volume": 285.8, "taker_buy_quote": 17.51136}, {"ts": 1770424680000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 9061.6, "quote_volume": 553.66376, "trades": 8, "taker_buy_volume": 1106.0, "taker_buy_quote": 67.5766}, {"ts": 1770424740000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 1048.0, "quote_volume": 63.89397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 7332.4, "quote_volume": 444.71575, "trades": 13, "taker_buy_volume": 1072.6, "taker_buy_quote": 65.10682}, {"ts": 1770424860000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 4656.8, "quote_volume": 283.12176, "trades": 2, "taker_buy_volume": 4540.0, "taker_buy_quote": 276.032}, {"ts": 1770424980000, "open": 0.0607, "high": 0.0607, "low": 0.0604, "close": 0.0606, "volume": 55198.9, "quote_volume": 3341.62752, "trades": 26, "taker_buy_volume": 14325.1, "taker_buy_quote": 868.10106}, {"ts": 1770425040000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 10546.4, "quote_volume": 637.89515, "trades": 11, "taker_buy_volume": 1844.7, "taker_buy_quote": 111.45141}, {"ts": 1770425100000, "open": 0.0604, "high": 0.0605, "low": 0.0603, "close": 0.0604, "volume": 12634.0, "quote_volume": 763.21505, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 0.0604, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 14699.2, "quote_volume": 887.74161, "trades": 8, "taker_buy_volume": 9890.2, "taker_buy_quote": 597.51441}, {"ts": 1770425220000, "open": 0.0604, "high": 0.0604, "low": 0.0602, "close": 0.0602, "volume": 15093.9, "quote_volume": 910.17643, "trades": 17, "taker_buy_volume": 5794.6, "taker_buy_quote": 349.99384}, {"ts": 1770425280000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 11187.8, "quote_volume": 675.74312, "trades": 4, "taker_buy_volume": 11187.8, "taker_buy_quote": 675.74312}, {"ts": 1770425340000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 314.8, "quote_volume": 19.00064, "trades": 3, "taker_buy_volume": 91.0, "taker_buy_quote": 5.5055}, {"ts": 1770425400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 70300.9, "quote_volume": 4253.20445, "trades": 4, "taker_buy_volume": 70300.9, "taker_buy_quote": 4253.20445}, {"ts": 1770425460000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 660.8, "quote_volume": 39.9784, "trades": 2, "taker_buy_volume": 660.8, "taker_buy_quote": 39.9784}, {"ts": 1770425520000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 7971.9, "quote_volume": 482.60128, "trades": 10, "taker_buy_volume": 7971.9, "taker_buy_quote": 482.60128}, {"ts": 1770425580000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 769.4, "quote_volume": 46.5487, "trades": 2, "taker_buy_volume": 769.4, "taker_buy_quote": 46.5487}, {"ts": 1770425640000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 2864.9, "quote_volume": 173.22111, "trades": 4, "taker_buy_volume": 254.1, "taker_buy_quote": 15.34764}, {"ts": 1770425820000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 856.4, "quote_volume": 51.72656, "trades": 3, "taker_buy_volume": 530.6, "taker_buy_quote": 32.04824}, {"ts": 1770425880000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 2456.9, "quote_volume": 148.40791, "trades": 5, "taker_buy_volume": 2372.5, "taker_buy_quote": 143.31015}, {"ts": 1770426000000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 980.4, "quote_volume": 59.21616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 492.8, "quote_volume": 29.8144, "trades": 1, "taker_buy_volume": 492.8, "taker_buy_quote": 29.8144}, {"ts": 1770426240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 4062.9, "quote_volume": 245.80545, "trades": 1, "taker_buy_volume": 4062.9, "taker_buy_quote": 245.80545}, {"ts": 1770426300000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 59281.6, "quote_volume": 3583.90852, "trades": 20, "taker_buy_volume": 53746.6, "taker_buy_quote": 3249.22552}, {"ts": 1770426360000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 1784.3, "quote_volume": 107.54176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 3812.0, "quote_volume": 229.8636, "trades": 6, "taker_buy_volume": 3812.0, "taker_buy_quote": 229.8636}, {"ts": 1770426480000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 107.0, "quote_volume": 6.4521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 907.3, "quote_volume": 54.52873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 14193.0, "quote_volume": 851.80562, "trades": 17, "taker_buy_volume": 8670.4, "taker_buy_quote": 520.27904}, {"ts": 1770426660000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 8680.1, "quote_volume": 521.29191, "trades": 9, "taker_buy_volume": 8680.1, "taker_buy_quote": 521.29191}, {"ts": 1770426720000, "open": 0.06, "high": 0.06, "low": 0.0597, "close": 0.0597, "volume": 8085.5, "quote_volume": 483.75862, "trades": 11, "taker_buy_volume": 1771.3, "taker_buy_quote": 106.278}, {"ts": 1770426780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 11723.5, "quote_volume": 702.23765, "trades": 5, "taker_buy_volume": 11723.5, "taker_buy_quote": 702.23765}, {"ts": 1770426840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 7668.4, "quote_volume": 459.33716, "trades": 3, "taker_buy_volume": 7526.8, "taker_buy_quote": 450.85532}, {"ts": 1770426900000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 6654.8, "quote_volume": 399.95348, "trades": 8, "taker_buy_volume": 5178.8, "taker_buy_quote": 311.24588}, {"ts": 1770426960000, "open": 0.0602, "high": 0.0606, "low": 0.0602, "close": 0.0606, "volume": 4444.9, "quote_volume": 268.69594, "trades": 10, "taker_buy_volume": 4444.9, "taker_buy_quote": 268.69594}, {"ts": 1770427020000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 4006.6, "quote_volume": 242.79996, "trades": 5, "taker_buy_volume": 4006.6, "taker_buy_quote": 242.79996}, {"ts": 1770427080000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2476.9, "quote_volume": 150.10014, "trades": 1, "taker_buy_volume": 2476.9, "taker_buy_quote": 150.10014}, {"ts": 1770427140000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.0607, "high": 0.0609, "low": 0.0607, "close": 0.0609, "volume": 17268.2, "quote_volume": 1049.90653, "trades": 12, "taker_buy_volume": 16768.2, "taker_buy_quote": 1019.50653}, {"ts": 1770427260000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 15077.3, "quote_volume": 919.74814, "trades": 14, "taker_buy_volume": 14731.9, "taker_buy_quote": 898.71328}, {"ts": 1770427320000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 715.3, "quote_volume": 43.5204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 90.2, "quote_volume": 5.5022, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 5.5022}, {"ts": 1770427440000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 90.1, "quote_volume": 5.50511, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 5.50511}, {"ts": 1770427500000, "open": 0.0611, "high": 0.0616, "low": 0.0611, "close": 0.0616, "volume": 28362.1, "quote_volume": 1741.38463, "trades": 22, "taker_buy_volume": 27806.6, "taker_buy_quote": 1707.33248}, {"ts": 1770427560000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 17327.0, "quote_volume": 1064.83604, "trades": 12, "taker_buy_volume": 5648.0, "taker_buy_quote": 347.0689}, {"ts": 1770427620000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 6907.4, "quote_volume": 425.47149, "trades": 6, "taker_buy_volume": 6907.4, "taker_buy_quote": 425.47149}, {"ts": 1770427680000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 1783.4, "quote_volume": 109.6791, "trades": 3, "taker_buy_volume": 162.6, "taker_buy_quote": 9.9999}, {"ts": 1770427740000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 2562.6, "quote_volume": 157.34364, "trades": 4, "taker_buy_volume": 2473.0, "taker_buy_quote": 151.8422}, {"ts": 1770427800000, "open": 0.0615, "high": 0.0625, "low": 0.0615, "close": 0.0623, "volume": 266409.4, "quote_volume": 16501.77787, "trades": 146, "taker_buy_volume": 203310.4, "taker_buy_quote": 12582.26501}, {"ts": 1770427860000, "open": 0.0623, "high": 0.0627, "low": 0.0621, "close": 0.0624, "volume": 160560.5, "quote_volume": 10034.79599, "trades": 95, "taker_buy_volume": 91599.1, "taker_buy_quote": 5724.7145}, {"ts": 1770427920000, "open": 0.0623, "high": 0.0623, "low": 0.062, "close": 0.0621, "volume": 28601.1, "quote_volume": 1775.19374, "trades": 19, "taker_buy_volume": 23265.7, "taker_buy_quote": 1444.16139}, {"ts": 1770427980000, "open": 0.0621, "high": 0.0625, "low": 0.0621, "close": 0.0625, "volume": 296060.3, "quote_volume": 18486.99225, "trades": 56, "taker_buy_volume": 108492.3, "taker_buy_quote": 6764.91066}, {"ts": 1770428040000, "open": 0.0625, "high": 0.0632, "low": 0.0624, "close": 0.0625, "volume": 305734.9, "quote_volume": 19214.67677, "trades": 100, "taker_buy_volume": 191495.1, "taker_buy_quote": 12029.37312}, {"ts": 1770428100000, "open": 0.0625, "high": 0.0625, "low": 0.062, "close": 0.0621, "volume": 248917.5, "quote_volume": 15499.79775, "trades": 85, "taker_buy_volume": 31578.9, "taker_buy_quote": 1968.18568}, {"ts": 1770428160000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 76842.7, "quote_volume": 4775.0831, "trades": 20, "taker_buy_volume": 45577.8, "taker_buy_quote": 2833.53281}, {"ts": 1770428220000, "open": 0.0623, "high": 0.0627, "low": 0.0623, "close": 0.0626, "volume": 69045.3, "quote_volume": 4312.00433, "trades": 29, "taker_buy_volume": 66952.7, "taker_buy_quote": 4181.15353}, {"ts": 1770428280000, "open": 0.0625, "high": 0.0629, "low": 0.0625, "close": 0.0629, "volume": 174542.3, "quote_volume": 10938.42846, "trades": 64, "taker_buy_volume": 161092.2, "taker_buy_quote": 10094.86424}, {"ts": 1770428340000, "open": 0.0629, "high": 0.0629, "low": 0.0625, "close": 0.0627, "volume": 12794.8, "quote_volume": 803.41653, "trades": 24, "taker_buy_volume": 8641.6, "taker_buy_quote": 542.87868}, {"ts": 1770428400000, "open": 0.0625, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 9815.1, "quote_volume": 616.23271, "trades": 11, "taker_buy_volume": 6656.0, "taker_buy_quote": 417.9968}, {"ts": 1770428460000, "open": 0.0627, "high": 0.0628, "low": 0.0626, "close": 0.0626, "volume": 9158.3, "quote_volume": 574.50042, "trades": 10, "taker_buy_volume": 4821.5, "taker_buy_quote": 302.58902}, {"ts": 1770428520000, "open": 0.0627, "high": 0.0628, "low": 0.0625, "close": 0.0627, "volume": 54205.8, "quote_volume": 3396.45016, "trades": 31, "taker_buy_volume": 27333.7, "taker_buy_quote": 1712.34921}, {"ts": 1770428580000, "open": 0.0628, "high": 0.0629, "low": 0.0626, "close": 0.0628, "volume": 5966.9, "quote_volume": 374.19366, "trades": 10, "taker_buy_volume": 3076.7, "taker_buy_quote": 193.24911}, {"ts": 1770428640000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 30058.6, "quote_volume": 1891.73356, "trades": 30, "taker_buy_volume": 18764.8, "taker_buy_quote": 1181.09019}, {"ts": 1770428700000, "open": 0.0629, "high": 0.063, "low": 0.0625, "close": 0.063, "volume": 118692.9, "quote_volume": 7459.02216, "trades": 56, "taker_buy_volume": 18722.8, "taker_buy_quote": 1176.24373}, {"ts": 1770428760000, "open": 0.0631, "high": 0.0632, "low": 0.0629, "close": 0.063, "volume": 220574.3, "quote_volume": 13933.84034, "trades": 46, "taker_buy_volume": 21498.8, "taker_buy_quote": 1357.37335}, {"ts": 1770428820000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 1334.6, "quote_volume": 84.22502, "trades": 2, "taker_buy_volume": 1334.6, "taker_buy_quote": 84.22502}, {"ts": 1770428880000, "open": 0.0631, "high": 0.0631, "low": 0.0626, "close": 0.0628, "volume": 11496.0, "quote_volume": 722.28502, "trades": 13, "taker_buy_volume": 1782.6, "taker_buy_quote": 111.94728}, {"ts": 1770428940000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2831.7, "quote_volume": 178.11393, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 156.621}, {"ts": 1770429000000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 35268.8, "quote_volume": 2225.17458, "trades": 18, "taker_buy_volume": 33423.8, "taker_buy_quote": 2108.57058}, {"ts": 1770429060000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 25055.5, "quote_volume": 1584.85795, "trades": 16, "taker_buy_volume": 6083.1, "taker_buy_quote": 384.69123}, {"ts": 1770429120000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 1248.6, "quote_volume": 78.83678, "trades": 5, "taker_buy_volume": 501.2, "taker_buy_quote": 31.67584}, {"ts": 1770429180000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 4346.8, "quote_volume": 274.28308, "trades": 3, "taker_buy_volume": 4346.8, "taker_buy_quote": 274.28308}, {"ts": 1770429240000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 19894.3, "quote_volume": 1255.33033, "trades": 5, "taker_buy_volume": 5888.0, "taker_buy_quote": 371.5328}, {"ts": 1770429300000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.063, "volume": 46651.2, "quote_volume": 2941.2849, "trades": 26, "taker_buy_volume": 46476.3, "taker_buy_quote": 2930.27495}, {"ts": 1770429360000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 585.1, "quote_volume": 36.8529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 7032.3, "quote_volume": 442.5403, "trades": 13, "taker_buy_volume": 5509.3, "taker_buy_quote": 346.79}, {"ts": 1770429480000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2198.0, "quote_volume": 138.2542, "trades": 1, "taker_buy_volume": 2198.0, "taker_buy_quote": 138.2542}, {"ts": 1770429540000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 653.0, "quote_volume": 41.05848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 1636.0, "quote_volume": 102.9769, "trades": 3, "taker_buy_volume": 1636.0, "taker_buy_quote": 102.9769}, {"ts": 1770429660000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.063, "volume": 59791.5, "quote_volume": 3767.23304, "trades": 32, "taker_buy_volume": 55936.4, "taker_buy_quote": 3524.94826}, {"ts": 1770429720000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 7216.6, "quote_volume": 454.28923, "trades": 11, "taker_buy_volume": 7216.6, "taker_buy_quote": 454.28923}, {"ts": 1770429780000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 8673.6, "quote_volume": 546.94078, "trades": 10, "taker_buy_volume": 6828.6, "taker_buy_quote": 430.70578}, {"ts": 1770429840000, "open": 0.0629, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 39273.3, "quote_volume": 2475.66612, "trades": 35, "taker_buy_volume": 31654.0, "taker_buy_quote": 1995.49895}, {"ts": 1770429900000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.0631, "volume": 12866.9, "quote_volume": 812.08186, "trades": 16, "taker_buy_volume": 10018.9, "taker_buy_quote": 632.28886}, {"ts": 1770429960000, "open": 0.0631, "high": 0.0634, "low": 0.0631, "close": 0.0634, "volume": 96492.1, "quote_volume": 6116.72737, "trades": 25, "taker_buy_volume": 94147.1, "taker_buy_quote": 5968.10437}, {"ts": 1770430020000, "open": 0.0634, "high": 0.0638, "low": 0.0634, "close": 0.0638, "volume": 60495.4, "quote_volume": 3848.57604, "trades": 47, "taker_buy_volume": 46240.4, "taker_buy_quote": 2942.91728}, {"ts": 1770430080000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 20836.6, "quote_volume": 1329.02844, "trades": 20, "taker_buy_volume": 9658.9, "taker_buy_quote": 616.23782}, {"ts": 1770430140000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 5127.5, "quote_volume": 327.08085, "trades": 7, "taker_buy_volume": 4591.0, "taker_buy_quote": 292.9058}, {"ts": 1770430200000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 67723.8, "quote_volume": 4334.11817, "trades": 31, "taker_buy_volume": 54726.3, "taker_buy_quote": 3503.20892}, {"ts": 1770430260000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 10311.9, "quote_volume": 657.13181, "trades": 14, "taker_buy_volume": 4711.5, "taker_buy_quote": 300.3669}, {"ts": 1770430320000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 8322.0, "quote_volume": 529.2792, "trades": 6, "taker_buy_volume": 1845.0, "taker_buy_quote": 117.342}, {"ts": 1770430380000, "open": 0.0637, "high": 0.064, "low": 0.0637, "close": 0.0639, "volume": 11499.4, "quote_volume": 733.8839, "trades": 15, "taker_buy_volume": 9382.6, "taker_buy_quote": 599.01656}, {"ts": 1770430440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1564.9, "quote_volume": 99.99711, "trades": 4, "taker_buy_volume": 1564.9, "taker_buy_quote": 99.99711}, {"ts": 1770430500000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 2484.3, "quote_volume": 158.71335, "trades": 6, "taker_buy_volume": 1634.6, "taker_buy_quote": 104.50249}, {"ts": 1770430560000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 20470.6, "quote_volume": 1308.50455, "trades": 14, "taker_buy_volume": 19681.6, "taker_buy_quote": 1258.16635}, {"ts": 1770430620000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 7358.8, "quote_volume": 469.78234, "trades": 6, "taker_buy_volume": 1064.0, "taker_buy_quote": 67.9896}, {"ts": 1770430680000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 5481.4, "quote_volume": 349.82516, "trades": 5, "taker_buy_volume": 4898.4, "taker_buy_quote": 312.62976}, {"ts": 1770430740000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0637, "volume": 30767.4, "quote_volume": 1957.83105, "trades": 13, "taker_buy_volume": 1275.0, "taker_buy_quote": 81.2667}, {"ts": 1770430800000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 1028.0, "quote_volume": 65.49927, "trades": 4, "taker_buy_volume": 156.7, "taker_buy_quote": 9.99746}, {"ts": 1770430860000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 6190.5, "quote_volume": 394.9539, "trades": 2, "taker_buy_volume": 4345.5, "taker_buy_quote": 277.2429}, {"ts": 1770430920000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 335.9, "quote_volume": 21.43042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 632.3, "quote_volume": 40.40397, "trades": 1, "taker_buy_volume": 632.3, "taker_buy_quote": 40.40397}, {"ts": 1770431100000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 3326.3, "quote_volume": 212.87459, "trades": 5, "taker_buy_volume": 3326.3, "taker_buy_quote": 212.87459}, {"ts": 1770431160000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 68371.3, "quote_volume": 4376.0299, "trades": 17, "taker_buy_volume": 13714.1, "taker_buy_quote": 877.9691}, {"ts": 1770431220000, "open": 0.0642, "high": 0.0646, "low": 0.0642, "close": 0.0645, "volume": 46922.2, "quote_volume": 3022.86457, "trades": 43, "taker_buy_volume": 36638.7, "taker_buy_quote": 2360.95611}, {"ts": 1770431280000, "open": 0.0645, "high": 0.0645, "low": 0.0642, "close": 0.0642, "volume": 9272.3, "quote_volume": 596.02063, "trades": 14, "taker_buy_volume": 2553.9, "taker_buy_quote": 164.28455}, {"ts": 1770431340000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 219.0, "quote_volume": 14.0598, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 14.0598}, {"ts": 1770431400000, "open": 0.0643, "high": 0.0644, "low": 0.0641, "close": 0.0641, "volume": 3963.1, "quote_volume": 254.44173, "trades": 7, "taker_buy_volume": 1946.5, "taker_buy_quote": 125.1691}, {"ts": 1770431460000, "open": 0.064, "high": 0.064, "low": 0.0637, "close": 0.0637, "volume": 41950.4, "quote_volume": 2681.24131, "trades": 30, "taker_buy_volume": 3990.5, "taker_buy_quote": 255.0038}, {"ts": 1770431520000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 40372.3, "quote_volume": 2570.47078, "trades": 11, "taker_buy_volume": 36403.6, "taker_buy_quote": 2318.12682}, {"ts": 1770431580000, "open": 0.0634, "high": 0.0638, "low": 0.0634, "close": 0.0636, "volume": 15299.0, "quote_volume": 973.66642, "trades": 16, "taker_buy_volume": 13119.2, "taker_buy_quote": 835.1119}, {"ts": 1770431640000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 602.0, "quote_volume": 38.2566, "trades": 4, "taker_buy_volume": 296.0, "taker_buy_quote": 18.8256}, {"ts": 1770431700000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1528.0, "quote_volume": 96.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3335.0, "quote_volume": 211.439, "trades": 4, "taker_buy_volume": 3335.0, "taker_buy_quote": 211.439}, {"ts": 1770431820000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0632, "volume": 24002.4, "quote_volume": 1518.14047, "trades": 15, "taker_buy_volume": 5556.0, "taker_buy_quote": 351.5103}, {"ts": 1770431880000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 17043.7, "quote_volume": 1075.92453, "trades": 9, "taker_buy_volume": 1845.0, "taker_buy_quote": 116.604}, {"ts": 1770431940000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 72479.8, "quote_volume": 4588.54914, "trades": 12, "taker_buy_volume": 70916.5, "taker_buy_quote": 4489.59225}, {"ts": 1770432000000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 32283.1, "quote_volume": 2037.8444, "trades": 16, "taker_buy_volume": 3952.8, "taker_buy_quote": 249.47168}, {"ts": 1770432060000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 3626.6, "quote_volume": 228.30638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.0629, "high": 0.0629, "low": 0.0626, "close": 0.0626, "volume": 44568.9, "quote_volume": 2795.95058, "trades": 32, "taker_buy_volume": 26673.7, "taker_buy_quote": 1674.01503}, {"ts": 1770432180000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2959.8, "quote_volume": 185.87544, "trades": 4, "taker_buy_volume": 2959.8, "taker_buy_quote": 185.87544}, {"ts": 1770432240000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2992.2, "quote_volume": 187.61094, "trades": 3, "taker_buy_volume": 159.6, "taker_buy_quote": 10.00692}, {"ts": 1770432300000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 110096.9, "quote_volume": 6892.09947, "trades": 15, "taker_buy_volume": 77399.5, "taker_buy_quote": 4845.24223}, {"ts": 1770432360000, "open": 0.0626, "high": 0.0626, "low": 0.0623, "close": 0.0623, "volume": 2648.2, "quote_volume": 165.49309, "trades": 8, "taker_buy_volume": 1085.6, "taker_buy_quote": 67.89456}, {"ts": 1770432420000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 500.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 12951.7, "quote_volume": 806.70655, "trades": 11, "taker_buy_volume": 3606.8, "taker_buy_quote": 225.06432}, {"ts": 1770432600000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 8131.5, "quote_volume": 506.59245, "trades": 9, "taker_buy_volume": 8131.5, "taker_buy_quote": 506.59245}, {"ts": 1770432660000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1098.0, "quote_volume": 68.625, "trades": 2, "taker_buy_volume": 1098.0, "taker_buy_quote": 68.625}, {"ts": 1770432720000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 200.9, "quote_volume": 12.55625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1845.0, "quote_volume": 115.3125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 3471.0, "quote_volume": 216.5904, "trades": 6, "taker_buy_volume": 3471.0, "taker_buy_quote": 216.5904}, {"ts": 1770432900000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 6002.7, "quote_volume": 374.56848, "trades": 3, "taker_buy_volume": 6002.7, "taker_buy_quote": 374.56848}, {"ts": 1770433020000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 30609.7, "quote_volume": 1914.30663, "trades": 14, "taker_buy_volume": 27524.6, "taker_buy_quote": 1721.25037}, {"ts": 1770433140000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0624, "volume": 3724.7, "quote_volume": 232.65758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 10324.7, "quote_volume": 644.95837, "trades": 15, "taker_buy_volume": 9930.9, "taker_buy_quote": 620.38525}, {"ts": 1770433260000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 6251.3, "quote_volume": 390.27105, "trades": 9, "taker_buy_volume": 5220.3, "taker_buy_quote": 325.93665}, {"ts": 1770433320000, "open": 0.0624, "high": 0.0626, "low": 0.0622, "close": 0.0623, "volume": 31056.1, "quote_volume": 1937.29298, "trades": 24, "taker_buy_volume": 13730.3, "taker_buy_quote": 856.55116}, {"ts": 1770433380000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 828.2, "quote_volume": 51.67968, "trades": 2, "taker_buy_volume": 828.2, "taker_buy_quote": 51.67968}, {"ts": 1770433440000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 14797.8, "quote_volume": 920.75113, "trades": 14, "taker_buy_volume": 7460.0, "taker_buy_quote": 464.012}, {"ts": 1770433500000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1770.0, "quote_volume": 110.271, "trades": 3, "taker_buy_volume": 1770.0, "taker_buy_quote": 110.271}, {"ts": 1770433560000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 2340.8, "quote_volume": 145.83184, "trades": 6, "taker_buy_volume": 2340.8, "taker_buy_quote": 145.83184}, {"ts": 1770433680000, "open": 0.0623, "high": 0.0626, "low": 0.0623, "close": 0.0626, "volume": 7708.9, "quote_volume": 481.24044, "trades": 17, "taker_buy_volume": 6617.3, "taker_buy_quote": 412.90628}, {"ts": 1770433740000, "open": 0.0627, "high": 0.063, "low": 0.0627, "close": 0.063, "volume": 26223.8, "quote_volume": 1648.67453, "trades": 25, "taker_buy_volume": 24378.8, "taker_buy_quote": 1532.80853}, {"ts": 1770433800000, "open": 0.063, "high": 0.064, "low": 0.063, "close": 0.0638, "volume": 77031.2, "quote_volume": 4894.06177, "trades": 69, "taker_buy_volume": 52557.5, "taker_buy_quote": 3337.05704}, {"ts": 1770433860000, "open": 0.0638, "high": 0.0639, "low": 0.0636, "close": 0.0638, "volume": 37421.1, "quote_volume": 2386.58226, "trades": 29, "taker_buy_volume": 13038.9, "taker_buy_quote": 832.00975}, {"ts": 1770433920000, "open": 0.0639, "high": 0.0643, "low": 0.0638, "close": 0.0643, "volume": 47956.3, "quote_volume": 3069.54112, "trades": 39, "taker_buy_volume": 45328.1, "taker_buy_quote": 2901.86196}, {"ts": 1770433980000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 21943.6, "quote_volume": 1401.34568, "trades": 17, "taker_buy_volume": 5717.0, "taker_buy_quote": 365.2263}, {"ts": 1770434040000, "open": 0.0637, "high": 0.0638, "low": 0.0635, "close": 0.0636, "volume": 7182.5, "quote_volume": 456.65518, "trades": 19, "taker_buy_volume": 4107.9, "taker_buy_quote": 261.29482}, {"ts": 1770434100000, "open": 0.0637, "high": 0.0638, "low": 0.0636, "close": 0.0637, "volume": 3941.6, "quote_volume": 251.26576, "trades": 9, "taker_buy_volume": 3600.0, "taker_buy_quote": 229.54}, {"ts": 1770434160000, "open": 0.0637, "high": 0.0637, "low": 0.0634, "close": 0.0637, "volume": 32340.9, "quote_volume": 2056.80248, "trades": 28, "taker_buy_volume": 23996.3, "taker_buy_quote": 1526.64114}, {"ts": 1770434220000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 477.0, "quote_volume": 30.3372, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 30.3372}, {"ts": 1770434340000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.0639, "volume": 10630.3, "quote_volume": 679.17731, "trades": 20, "taker_buy_volume": 8667.9, "taker_buy_quote": 553.77995}, {"ts": 1770434400000, "open": 0.064, "high": 0.0642, "low": 0.064, "close": 0.0641, "volume": 34298.2, "quote_volume": 2197.72477, "trades": 28, "taker_buy_volume": 29116.4, "taker_buy_quote": 1866.04337}, {"ts": 1770434460000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 2577.3, "quote_volume": 164.91303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 3187.4, "quote_volume": 203.34337, "trades": 11, "taker_buy_volume": 1043.0, "taker_buy_quote": 66.5434}, {"ts": 1770434580000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 12300.0, "quote_volume": 784.74, "trades": 8, "taker_buy_volume": 5936.8, "taker_buy_quote": 378.76784}, {"ts": 1770434640000, "open": 0.0638, "high": 0.0642, "low": 0.0638, "close": 0.064, "volume": 28739.5, "quote_volume": 1839.86013, "trades": 26, "taker_buy_volume": 26552.9, "taker_buy_quote": 1699.98605}, {"ts": 1770434700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2846.7, "quote_volume": 182.47347, "trades": 5, "taker_buy_volume": 2505.0, "taker_buy_quote": 160.5705}, {"ts": 1770434760000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 18822.9, "quote_volume": 1205.0691, "trades": 17, "taker_buy_volume": 8335.0, "taker_buy_quote": 533.8435}, {"ts": 1770434820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434880000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 2648.1, "quote_volume": 169.62107, "trades": 10, "taker_buy_volume": 1195.7, "taker_buy_quote": 76.64437}, {"ts": 1770434940000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 3451.3, "quote_volume": 220.58397, "trades": 10, "taker_buy_volume": 2889.2, "taker_buy_quote": 184.66578}, {"ts": 1770435000000, "open": 0.0639, "high": 0.064, "low": 0.0634, "close": 0.0637, "volume": 85860.6, "quote_volume": 5480.37824, "trades": 28, "taker_buy_volume": 8371.6, "taker_buy_quote": 532.1591}, {"ts": 1770435060000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0636, "volume": 10056.4, "quote_volume": 639.76175, "trades": 10, "taker_buy_volume": 4271.3, "taker_buy_quote": 271.89731}, {"ts": 1770435120000, "open": 0.0635, "high": 0.0635, "low": 0.0631, "close": 0.0634, "volume": 42770.0, "quote_volume": 2703.68498, "trades": 38, "taker_buy_volume": 8086.9, "taker_buy_quote": 512.36241}, {"ts": 1770435180000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 13301.0, "quote_volume": 843.66036, "trades": 14, "taker_buy_volume": 13301.0, "taker_buy_quote": 843.66036}, {"ts": 1770435240000, "open": 0.0635, "high": 0.0635, "low": 0.0632, "close": 0.0633, "volume": 29129.1, "quote_volume": 1842.36571, "trades": 23, "taker_buy_volume": 6273.2, "taker_buy_quote": 397.11636}, {"ts": 1770435300000, "open": 0.0633, "high": 0.0634, "low": 0.0632, "close": 0.0633, "volume": 8664.2, "quote_volume": 548.44344, "trades": 14, "taker_buy_volume": 7660.0, "taker_buy_quote": 484.978}, {"ts": 1770435360000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3655.0, "quote_volume": 231.727, "trades": 2, "taker_buy_volume": 3655.0, "taker_buy_quote": 231.727}, {"ts": 1770435420000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 299.0, "quote_volume": 18.9267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 5124.0, "quote_volume": 323.8368, "trades": 3, "taker_buy_volume": 5124.0, "taker_buy_quote": 323.8368}, {"ts": 1770435540000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 3945.4, "quote_volume": 249.73278, "trades": 6, "taker_buy_volume": 3835.0, "taker_buy_quote": 242.7555}, {"ts": 1770435660000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.0631, "volume": 7014.0, "quote_volume": 442.53644, "trades": 18, "taker_buy_volume": 3490.0, "taker_buy_quote": 220.219}, {"ts": 1770435720000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 9122.0, "quote_volume": 574.6427, "trades": 18, "taker_buy_volume": 6898.8, "taker_buy_quote": 434.6244}, {"ts": 1770435780000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 398.0, "quote_volume": 25.074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 14786.0, "quote_volume": 932.18316, "trades": 27, "taker_buy_volume": 10331.6, "taker_buy_quote": 651.37146}, {"ts": 1770435900000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 5258.6, "quote_volume": 332.27766, "trades": 12, "taker_buy_volume": 5258.6, "taker_buy_quote": 332.27766}, {"ts": 1770435960000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 5531.0, "quote_volume": 349.0061, "trades": 8, "taker_buy_volume": 5300.0, "taker_buy_quote": 334.43}, {"ts": 1770436020000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 7650.3, "quote_volume": 483.43539, "trades": 8, "taker_buy_volume": 7650.3, "taker_buy_quote": 483.43539}, {"ts": 1770436080000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1845.0, "quote_volume": 116.4195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 11227.3, "quote_volume": 708.76581, "trades": 11, "taker_buy_volume": 11227.3, "taker_buy_quote": 708.76581}, {"ts": 1770436260000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 26086.4, "quote_volume": 1645.94844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.0631, "high": 0.0635, "low": 0.0631, "close": 0.0634, "volume": 45792.7, "quote_volume": 2898.16477, "trades": 38, "taker_buy_volume": 43545.5, "taker_buy_quote": 2756.00893}, {"ts": 1770436380000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 916.6, "quote_volume": 58.07278, "trades": 2, "taker_buy_volume": 916.6, "taker_buy_quote": 58.07278}, {"ts": 1770436500000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 9337.6, "quote_volume": 592.62121, "trades": 10, "taker_buy_volume": 5647.6, "taker_buy_quote": 358.49071}, {"ts": 1770436560000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1974.5, "quote_volume": 125.1833, "trades": 3, "taker_buy_volume": 1974.5, "taker_buy_quote": 125.1833}, {"ts": 1770436680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 613.8, "quote_volume": 38.9763, "trades": 2, "taker_buy_volume": 613.8, "taker_buy_quote": 38.9763}, {"ts": 1770436740000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2465.8, "quote_volume": 156.5783, "trades": 2, "taker_buy_volume": 620.8, "taker_buy_quote": 39.4208}, {"ts": 1770436800000, "open": 0.0634, "high": 0.0636, "low": 0.0634, "close": 0.0636, "volume": 14081.5, "quote_volume": 895.05115, "trades": 12, "taker_buy_volume": 3849.5, "taker_buy_quote": 244.8282}, {"ts": 1770436860000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 201.5, "quote_volume": 12.80625, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 6.996}, {"ts": 1770436920000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 2076.6, "quote_volume": 132.0376, "trades": 2, "taker_buy_volume": 1735.0, "taker_buy_quote": 110.346}, {"ts": 1770436980000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 43614.1, "quote_volume": 2777.31567, "trades": 18, "taker_buy_volume": 41769.1, "taker_buy_quote": 2659.78917}, {"ts": 1770437040000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 8854.5, "quote_volume": 564.61041, "trades": 6, "taker_buy_volume": 3942.6, "taker_buy_quote": 251.53788}, {"ts": 1770437100000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 6921.6, "quote_volume": 441.03691, "trades": 11, "taker_buy_volume": 2268.8, "taker_buy_quote": 144.52256}, {"ts": 1770437280000, "open": 0.0636, "high": 0.0636, "low": 0.0633, "close": 0.0636, "volume": 85812.6, "quote_volume": 5452.77744, "trades": 41, "taker_buy_volume": 13722.3, "taker_buy_quote": 872.10268}, {"ts": 1770437340000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 7181.6, "quote_volume": 457.50031, "trades": 5, "taker_buy_volume": 3640.5, "taker_buy_quote": 231.93224}, {"ts": 1770437400000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2160.0, "quote_volume": 137.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 6173.9, "quote_volume": 393.53719, "trades": 7, "taker_buy_volume": 3884.3, "taker_buy_quote": 247.59234}, {"ts": 1770437520000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2305.0, "quote_volume": 147.2895, "trades": 2, "taker_buy_volume": 2305.0, "taker_buy_quote": 147.2895}, {"ts": 1770437580000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 2631.0, "quote_volume": 167.9364, "trades": 2, "taker_buy_volume": 786.0, "taker_buy_quote": 50.2254}, {"ts": 1770437640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 2369.0, "quote_volume": 151.1422, "trades": 2, "taker_buy_volume": 2369.0, "taker_buy_quote": 151.1422}, {"ts": 1770437700000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 30437.1, "quote_volume": 1941.74136, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 90.0, "quote_volume": 5.733, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 5.733}, {"ts": 1770437820000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 10726.0, "quote_volume": 683.2462, "trades": 4, "taker_buy_volume": 5084.4, "taker_buy_quote": 323.87628}, {"ts": 1770437880000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 10911.7, "quote_volume": 694.40392, "trades": 14, "taker_buy_volume": 2253.0, "taker_buy_quote": 143.5161}, {"ts": 1770437940000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 1845.6, "quote_volume": 117.61069, "trades": 3, "taker_buy_volume": 624.6, "taker_buy_quote": 39.83299}, {"ts": 1770438000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 38944.8, "quote_volume": 2481.27949, "trades": 10, "taker_buy_volume": 36127.1, "taker_buy_quote": 2301.6075}, {"ts": 1770438120000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 50810.3, "quote_volume": 3241.69714, "trades": 9, "taker_buy_volume": 42193.1, "taker_buy_quote": 2691.91978}, {"ts": 1770438180000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 13991.6, "quote_volume": 895.845, "trades": 17, "taker_buy_volume": 12678.5, "taker_buy_quote": 811.84076}, {"ts": 1770438240000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 57600.7, "quote_volume": 3702.54958, "trades": 28, "taker_buy_volume": 19119.7, "taker_buy_quote": 1228.25544}, {"ts": 1770438300000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 24657.9, "quote_volume": 1578.41697, "trades": 18, "taker_buy_volume": 3452.4, "taker_buy_quote": 221.06132}, {"ts": 1770438360000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0638, "volume": 4767.1, "quote_volume": 304.25585, "trades": 10, "taker_buy_volume": 1744.7, "taker_buy_quote": 111.40553}, {"ts": 1770438420000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 25551.8, "quote_volume": 1625.68679, "trades": 13, "taker_buy_volume": 18570.0, "taker_buy_quote": 1181.13063}, {"ts": 1770438480000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 13019.5, "quote_volume": 827.61749, "trades": 13, "taker_buy_volume": 8792.4, "taker_buy_quote": 559.19664}, {"ts": 1770438540000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 4018.0, "quote_volume": 255.5448, "trades": 8, "taker_buy_volume": 4018.0, "taker_buy_quote": 255.5448}, {"ts": 1770438600000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 9447.9, "quote_volume": 600.88644, "trades": 11, "taker_buy_volume": 8985.9, "taker_buy_quote": 571.50324}, {"ts": 1770438660000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 7781.0, "quote_volume": 495.4992, "trades": 19, "taker_buy_volume": 6753.0, "taker_buy_quote": 430.0156}, {"ts": 1770438720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 1869.1, "quote_volume": 119.36606, "trades": 4, "taker_buy_volume": 1869.1, "taker_buy_quote": 119.36606}, {"ts": 1770438840000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 257.7, "quote_volume": 16.41549, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 16.41549}, {"ts": 1770438900000, "open": 0.0636, "high": 0.0636, "low": 0.0634, "close": 0.0635, "volume": 9496.9, "quote_volume": 602.8902, "trades": 11, "taker_buy_volume": 94.4, "taker_buy_quote": 5.9944}, {"ts": 1770438960000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 101.6, "quote_volume": 6.4516, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 6.4516}, {"ts": 1770439020000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0633, "volume": 23023.0, "quote_volume": 1455.29583, "trades": 12, "taker_buy_volume": 316.8, "taker_buy_quote": 20.05344}, {"ts": 1770439080000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 6618.3, "quote_volume": 417.79923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 792.3, "quote_volume": 49.99413, "trades": 1, "taker_buy_volume": 792.3, "taker_buy_quote": 49.99413}, {"ts": 1770439440000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 3287.8, "quote_volume": 207.3765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1620.8, "quote_volume": 102.1104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1161.6, "quote_volume": 73.1808, "trades": 1, "taker_buy_volume": 1161.6, "taker_buy_quote": 73.1808}, {"ts": 1770439620000, "open": 0.063, "high": 0.063, "low": 0.0626, "close": 0.0629, "volume": 31643.9, "quote_volume": 1986.13774, "trades": 29, "taker_buy_volume": 373.6, "taker_buy_quote": 23.49944}, {"ts": 1770439680000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 4330.3, "quote_volume": 272.793, "trades": 3, "taker_buy_volume": 4171.3, "taker_buy_quote": 262.7919}, {"ts": 1770439980000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 4080.3, "quote_volume": 256.54158, "trades": 3, "taker_buy_volume": 650.7, "taker_buy_quote": 40.9941}, {"ts": 1770440040000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4206.1, "quote_volume": 264.14308, "trades": 6, "taker_buy_volume": 2746.0, "taker_buy_quote": 172.4488}, {"ts": 1770440220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 936.0, "quote_volume": 58.7808, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 58.7808}, {"ts": 1770440340000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1845.0, "quote_volume": 115.866, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 115.866}, {"ts": 1770440400000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 6768.9, "quote_volume": 426.82655, "trades": 9, "taker_buy_volume": 3796.9, "taker_buy_quote": 239.29335}, {"ts": 1770440460000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 4942.2, "quote_volume": 311.75932, "trades": 5, "taker_buy_volume": 3024.0, "taker_buy_quote": 190.8144}, {"ts": 1770440520000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 2170.0, "quote_volume": 136.91075, "trades": 3, "taker_buy_volume": 2007.5, "taker_buy_quote": 126.67325}, {"ts": 1770440580000, "open": 0.0632, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 5019.2, "quote_volume": 317.22213, "trades": 7, "taker_buy_volume": 2019.0, "taker_buy_quote": 127.79399}, {"ts": 1770440640000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 1444.7, "quote_volume": 91.47624, "trades": 5, "taker_buy_volume": 465.5, "taker_buy_quote": 29.49288}, {"ts": 1770440700000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 249.1, "quote_volume": 15.76803, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 15.76803}, {"ts": 1770440760000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 3690.0, "quote_volume": 233.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 87.4, "quote_volume": 5.5062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.0631, "volume": 5530.5, "quote_volume": 348.75067, "trades": 5, "taker_buy_volume": 1812.2, "taker_buy_quote": 114.49777}, {"ts": 1770441000000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 1627.8, "quote_volume": 102.6159, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 40.6995}, {"ts": 1770441060000, "open": 0.0629, "high": 0.0632, "low": 0.0628, "close": 0.0632, "volume": 19085.7, "quote_volume": 1203.61575, "trades": 20, "taker_buy_volume": 11522.5, "taker_buy_quote": 728.08594}, {"ts": 1770441120000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 786.0, "quote_volume": 49.5966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 95.7, "quote_volume": 6.03867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 1271.9, "quote_volume": 80.2901, "trades": 2, "taker_buy_volume": 332.1, "taker_buy_quote": 20.98872}, {"ts": 1770441660000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 3454.5, "quote_volume": 218.96485, "trades": 5, "taker_buy_volume": 3454.5, "taker_buy_quote": 218.96485}, {"ts": 1770441720000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1036.5, "quote_volume": 65.7141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 520.0, "quote_volume": 32.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 607.1, "quote_volume": 38.42072, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 32.916}, {"ts": 1770441900000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.0631, "volume": 7002.7, "quote_volume": 441.6622, "trades": 11, "taker_buy_volume": 5278.0, "taker_buy_quote": 332.90938}, {"ts": 1770441960000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 500.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 31.5}, {"ts": 1770442020000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 206.0, "quote_volume": 12.94555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 334.2, "quote_volume": 20.98776, "trades": 1, "taker_buy_volume": 334.2, "taker_buy_quote": 20.98776}, {"ts": 1770442200000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 164.9, "quote_volume": 10.35572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442320000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 7966.5, "quote_volume": 500.3335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 87.8, "quote_volume": 5.50506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 20059.0, "quote_volume": 1256.32707, "trades": 6, "taker_buy_volume": 10508.4, "taker_buy_quote": 658.45951}, {"ts": 1770442500000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 163.9, "quote_volume": 10.27653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442560000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 5915.2, "quote_volume": 371.79252, "trades": 10, "taker_buy_volume": 5915.2, "taker_buy_quote": 371.79252}, {"ts": 1770442620000, "open": 0.0629, "high": 0.0632, "low": 0.0629, "close": 0.0632, "volume": 22528.6, "quote_volume": 1422.30761, "trades": 14, "taker_buy_volume": 16590.6, "taker_buy_quote": 1047.02601}, {"ts": 1770442680000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 6518.3, "quote_volume": 411.30473, "trades": 4, "taker_buy_volume": 1845.0, "taker_buy_quote": 116.4195}, {"ts": 1770442740000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 23427.9, "quote_volume": 1475.85051, "trades": 11, "taker_buy_volume": 368.4, "taker_buy_quote": 23.2092}, {"ts": 1770442800000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1192.7, "quote_volume": 75.02083, "trades": 2, "taker_buy_volume": 1192.7, "taker_buy_quote": 75.02083}, {"ts": 1770442860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 522.1, "quote_volume": 32.84009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.0631, "high": 0.0635, "low": 0.0631, "close": 0.0635, "volume": 22268.2, "quote_volume": 1409.44537, "trades": 14, "taker_buy_volume": 22268.2, "taker_buy_quote": 1409.44537}, {"ts": 1770442980000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 5604.5, "quote_volume": 354.76485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 1748.8, "quote_volume": 110.73343, "trades": 3, "taker_buy_volume": 866.4, "taker_buy_quote": 54.87751}, {"ts": 1770443100000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 4350.1, "quote_volume": 275.59634, "trades": 6, "taker_buy_volume": 522.1, "taker_buy_quote": 33.10114}, {"ts": 1770443220000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 11865.4, "quote_volume": 748.70674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 87.4, "quote_volume": 5.5062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 87.5, "quote_volume": 5.50375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 87.6, "quote_volume": 5.50128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1045.4, "quote_volume": 65.65112, "trades": 2, "taker_buy_volume": 522.9, "taker_buy_quote": 32.83812}, {"ts": 1770443940000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 525.0, "quote_volume": 32.97, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 32.97}, {"ts": 1770444000000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 7341.1, "quote_volume": 459.56164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 6649.4, "quote_volume": 416.31617, "trades": 6, "taker_buy_volume": 2482.3, "taker_buy_quote": 155.45571}, {"ts": 1770444120000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 7932.3, "quote_volume": 496.56198, "trades": 6, "taker_buy_volume": 6087.3, "taker_buy_quote": 381.06498}, {"ts": 1770444240000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1187.2, "quote_volume": 74.43744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2350.8, "quote_volume": 147.63024, "trades": 2, "taker_buy_volume": 2350.8, "taker_buy_quote": 147.63024}, {"ts": 1770444420000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 8131.0, "quote_volume": 509.86624, "trades": 2, "taker_buy_volume": 525.4, "taker_buy_quote": 32.99512}, {"ts": 1770444540000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 18949.2, "quote_volume": 1188.11484, "trades": 4, "taker_buy_volume": 18949.2, "taker_buy_quote": 1188.11484}, {"ts": 1770444600000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 8319.5, "quote_volume": 520.8007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 12721.6, "quote_volume": 796.39266, "trades": 11, "taker_buy_volume": 4792.0, "taker_buy_quote": 299.9997}, {"ts": 1770444720000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 18231.3, "quote_volume": 1138.9157, "trades": 13, "taker_buy_volume": 633.0, "taker_buy_quote": 39.4992}, {"ts": 1770444780000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 18466.1, "quote_volume": 1153.18013, "trades": 20, "taker_buy_volume": 7109.9, "taker_buy_quote": 444.36875}, {"ts": 1770444840000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 6636.2, "quote_volume": 414.7625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 9903.9, "quote_volume": 620.03811, "trades": 11, "taker_buy_volume": 9903.9, "taker_buy_quote": 620.03811}, {"ts": 1770445020000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1220.0, "quote_volume": 76.372, "trades": 3, "taker_buy_volume": 1220.0, "taker_buy_quote": 76.372}, {"ts": 1770445080000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 2404.5, "quote_volume": 150.2253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 7179.0, "quote_volume": 447.48133, "trades": 9, "taker_buy_volume": 4200.0, "taker_buy_quote": 262.08}, {"ts": 1770445260000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2677.0, "quote_volume": 167.0448, "trades": 3, "taker_buy_volume": 2677.0, "taker_buy_quote": 167.0448}, {"ts": 1770445320000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 204.0, "quote_volume": 12.71936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2423.0, "quote_volume": 151.1952, "trades": 3, "taker_buy_volume": 2423.0, "taker_buy_quote": 151.1952}, {"ts": 1770445440000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 6575.6, "quote_volume": 410.31744, "trades": 10, "taker_buy_volume": 5406.0, "taker_buy_quote": 337.3344}, {"ts": 1770445620000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 160.2, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 10.0125}, {"ts": 1770445680000, "open": 0.0624, "high": 0.0627, "low": 0.0624, "close": 0.0627, "volume": 35523.5, "quote_volume": 2222.74865, "trades": 29, "taker_buy_volume": 34346.8, "taker_buy_quote": 2149.32257}, {"ts": 1770445740000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 325.5, "quote_volume": 20.40885, "trades": 1, "taker_buy_volume": 325.5, "taker_buy_quote": 20.40885}, {"ts": 1770445800000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 505.2, "quote_volume": 31.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445860000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 442.0, "quote_volume": 27.6692, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 27.6692}, {"ts": 1770445920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 25994.1, "quote_volume": 1619.61442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 519.8, "quote_volume": 32.38354, "trades": 2, "taker_buy_volume": 519.8, "taker_buy_quote": 32.38354}, {"ts": 1770446100000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.0622, "high": 0.0623, "low": 0.0621, "close": 0.0623, "volume": 9944.6, "quote_volume": 618.40584, "trades": 7, "taker_buy_volume": 4230.9, "taker_buy_quote": 263.40057}, {"ts": 1770446280000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 4931.8, "quote_volume": 307.03164, "trades": 8, "taker_buy_volume": 4931.8, "taker_buy_quote": 307.03164}, {"ts": 1770446340000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 160.6, "quote_volume": 10.00538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 1101.3, "quote_volume": 68.76593, "trades": 4, "taker_buy_volume": 1101.3, "taker_buy_quote": 68.76593}, {"ts": 1770446520000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 1911.3, "quote_volume": 119.12359, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0623, "high": 0.0624, "low": 0.0622, "close": 0.0623, "volume": 9817.2, "quote_volume": 611.49845, "trades": 12, "taker_buy_volume": 601.6, "taker_buy_quote": 37.51337}, {"ts": 1770446640000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 196.4, "quote_volume": 12.20529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 4067.0, "quote_volume": 252.7452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 3360.1, "quote_volume": 208.39793, "trades": 6, "taker_buy_volume": 717.3, "taker_buy_quote": 44.54433}, {"ts": 1770446820000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 113.2, "quote_volume": 7.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446940000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 2321.4, "quote_volume": 144.34344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 3573.7, "quote_volume": 221.76469, "trades": 4, "taker_buy_volume": 1952.9, "taker_buy_quote": 121.27509}, {"ts": 1770447180000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 2194.9, "quote_volume": 136.20252, "trades": 10, "taker_buy_volume": 1288.2, "taker_buy_quote": 79.99722}, {"ts": 1770447240000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 11154.3, "quote_volume": 693.61296, "trades": 7, "taker_buy_volume": 11154.3, "taker_buy_quote": 693.61296}, {"ts": 1770447360000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 21794.0, "quote_volume": 1359.41857, "trades": 10, "taker_buy_volume": 18104.0, "taker_buy_quote": 1129.53157}, {"ts": 1770447420000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 2022.4, "quote_volume": 125.39766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447480000, "open": 0.0621, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 11052.3, "quote_volume": 685.05959, "trades": 7, "taker_buy_volume": 4611.1, "taker_buy_quote": 286.34931}, {"ts": 1770447540000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 6373.5, "quote_volume": 393.8823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447600000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 2429.9, "quote_volume": 150.60033, "trades": 4, "taker_buy_volume": 623.5, "taker_buy_quote": 38.60353}, {"ts": 1770447660000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1703.0, "quote_volume": 105.4068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447780000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1081.2, "quote_volume": 66.71004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 17081.8, "quote_volume": 1053.91262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447900000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 2142.5, "quote_volume": 131.99699, "trades": 6, "taker_buy_volume": 104.5, "taker_buy_quote": 6.44765}, {"ts": 1770447960000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 249.5, "quote_volume": 15.32825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 27840.0, "quote_volume": 1709.50166, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448080000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0612, "volume": 72222.7, "quote_volume": 4418.91093, "trades": 32, "taker_buy_volume": 3965.6, "taker_buy_quote": 242.90678}, {"ts": 1770448140000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 29200.8, "quote_volume": 1785.27403, "trades": 13, "taker_buy_volume": 5767.2, "taker_buy_quote": 352.95264}, {"ts": 1770448200000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 2297.0, "quote_volume": 140.8061, "trades": 3, "taker_buy_volume": 2297.0, "taker_buy_quote": 140.8061}, {"ts": 1770448260000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 89.9, "quote_volume": 5.50188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 10050.4, "quote_volume": 613.39222, "trades": 11, "taker_buy_volume": 3207.8, "taker_buy_quote": 195.6758}, {"ts": 1770448380000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.061, "volume": 22729.3, "quote_volume": 1385.73196, "trades": 12, "taker_buy_volume": 11045.1, "taker_buy_quote": 673.73026}, {"ts": 1770448440000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 5638.9, "quote_volume": 342.84512, "trades": 6, "taker_buy_volume": 1465.1, "taker_buy_quote": 89.07808}, {"ts": 1770448500000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 12889.0, "quote_volume": 781.90916, "trades": 16, "taker_buy_volume": 9848.9, "taker_buy_quote": 597.67003}, {"ts": 1770448560000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0604, "volume": 3110.7, "quote_volume": 187.93318, "trades": 8, "taker_buy_volume": 494.5, "taker_buy_quote": 29.8678}, {"ts": 1770448620000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 1557.5, "quote_volume": 94.01335, "trades": 5, "taker_buy_volume": 961.0, "taker_buy_quote": 58.0444}, {"ts": 1770448680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2592.8, "quote_volume": 156.60512, "trades": 4, "taker_buy_volume": 379.3, "taker_buy_quote": 22.90972}, {"ts": 1770448740000, "open": 0.0605, "high": 0.0608, "low": 0.0605, "close": 0.0605, "volume": 285445.7, "quote_volume": 17272.97968, "trades": 28, "taker_buy_volume": 271670.3, "taker_buy_quote": 16437.85808}, {"ts": 1770448800000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 90.7, "quote_volume": 5.50549, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 5.50549}, {"ts": 1770448860000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 40054.8, "quote_volume": 2443.31566, "trades": 18, "taker_buy_volume": 271.1, "taker_buy_quote": 16.50996}, {"ts": 1770448920000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 1558.5, "quote_volume": 94.61, "trades": 3, "taker_buy_volume": 1377.3, "taker_buy_quote": 83.60211}, {"ts": 1770448980000, "open": 0.0609, "high": 0.0613, "low": 0.0609, "close": 0.0613, "volume": 16957.8, "quote_volume": 1037.75048, "trades": 14, "taker_buy_volume": 16957.8, "taker_buy_quote": 1037.75048}, {"ts": 1770449040000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 2178.2, "quote_volume": 133.10468, "trades": 3, "taker_buy_volume": 166.6, "taker_buy_quote": 10.19592}, {"ts": 1770449100000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0612, "volume": 699.0, "quote_volume": 42.7368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449160000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 185.0, "quote_volume": 11.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.0613, "high": 0.0613, "low": 0.061, "close": 0.0611, "volume": 22525.0, "quote_volume": 1376.13465, "trades": 17, "taker_buy_volume": 163.6, "taker_buy_quote": 10.02868}, {"ts": 1770449280000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 70212.1, "quote_volume": 4279.11026, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449340000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 33141.2, "quote_volume": 2016.83076, "trades": 12, "taker_buy_volume": 5106.7, "taker_buy_quote": 310.99803}, {"ts": 1770449400000, "open": 0.0608, "high": 0.0608, "low": 0.0603, "close": 0.0603, "volume": 98546.1, "quote_volume": 5966.66703, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.0604, "high": 0.0605, "low": 0.0602, "close": 0.0605, "volume": 39252.0, "quote_volume": 2369.69627, "trades": 23, "taker_buy_volume": 14417.1, "taker_buy_quote": 871.8879}, {"ts": 1770449520000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 7625.4, "quote_volume": 460.57416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 2324.8, "quote_volume": 140.28809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1620.0, "quote_volume": 97.524, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 30.1}, {"ts": 1770449700000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 5686.4, "quote_volume": 342.88992, "trades": 6, "taker_buy_volume": 5686.4, "taker_buy_quote": 342.88992}, {"ts": 1770449760000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 9001.3, "quote_volume": 544.11985, "trades": 13, "taker_buy_volume": 5925.9, "taker_buy_quote": 358.26312}, {"ts": 1770449820000, "open": 0.0603, "high": 0.0604, "low": 0.0602, "close": 0.0603, "volume": 14236.1, "quote_volume": 858.63976, "trades": 9, "taker_buy_volume": 1845.0, "taker_buy_quote": 111.438}, {"ts": 1770449880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 3966.8, "quote_volume": 238.40468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 4083.9, "quote_volume": 245.85078, "trades": 4, "taker_buy_volume": 2238.9, "taker_buy_quote": 134.78178}, {"ts": 1770450000000, "open": 0.0603, "high": 0.0603, "low": 0.0601, "close": 0.0601, "volume": 13120.6, "quote_volume": 790.44197, "trades": 21, "taker_buy_volume": 10271.9, "taker_buy_quote": 619.09389}, {"ts": 1770450060000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 12528.4, "quote_volume": 755.65613, "trades": 10, "taker_buy_volume": 2027.4, "taker_buy_quote": 122.44583}, {"ts": 1770450120000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 11989.0, "quote_volume": 724.23864, "trades": 11, "taker_buy_volume": 9521.7, "taker_buy_quote": 575.17259}, {"ts": 1770450180000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 7582.2, "quote_volume": 457.1217, "trades": 5, "taker_buy_volume": 826.5, "taker_buy_quote": 49.83795}, {"ts": 1770450240000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 24834.4, "quote_volume": 1497.51432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 7941.1, "quote_volume": 478.27193, "trades": 6, "taker_buy_volume": 5599.5, "taker_buy_quote": 337.12311}, {"ts": 1770450360000, "open": 0.0603, "high": 0.0603, "low": 0.0601, "close": 0.0601, "volume": 43900.2, "quote_volume": 2638.70925, "trades": 14, "taker_buy_volume": 722.3, "taker_buy_quote": 43.44344}, {"ts": 1770450420000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2138.6, "quote_volume": 128.316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1326.5, "quote_volume": 79.72265, "trades": 2, "taker_buy_volume": 295.3, "taker_buy_quote": 17.74753}, {"ts": 1770450540000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 23677.9, "quote_volume": 1422.53749, "trades": 14, "taker_buy_volume": 151.0, "taker_buy_quote": 9.0751}, {"ts": 1770450600000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 16110.7, "quote_volume": 966.98904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 9888.3, "quote_volume": 595.09116, "trades": 11, "taker_buy_volume": 1936.4, "taker_buy_quote": 116.38678}, {"ts": 1770450720000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 197.8, "quote_volume": 11.88778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450780000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 341.8, "quote_volume": 20.54218, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 20.54218}, {"ts": 1770450840000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 91.7, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 3320.5, "quote_volume": 200.00731, "trades": 4, "taker_buy_volume": 3320.5, "taker_buy_quote": 200.00731}, {"ts": 1770450960000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 27866.8, "quote_volume": 1674.91706, "trades": 11, "taker_buy_volume": 27359.3, "taker_buy_quote": 1644.41631}, {"ts": 1770451020000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1170.5, "quote_volume": 70.51903, "trades": 2, "taker_buy_volume": 1170.5, "taker_buy_quote": 70.51903}, {"ts": 1770451080000, "open": 0.0602, "high": 0.0602, "low": 0.0599, "close": 0.06, "volume": 8000.4, "quote_volume": 480.72819, "trades": 10, "taker_buy_volume": 133.5, "taker_buy_quote": 8.01}, {"ts": 1770451140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 176.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 10.56}, {"ts": 1770451200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3174.1, "quote_volume": 190.446, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 110.7}, {"ts": 1770451260000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1500.6, "quote_volume": 90.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.0601, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 23301.8, "quote_volume": 1400.64258, "trades": 17, "taker_buy_volume": 5865.2, "taker_buy_quote": 352.32316}, {"ts": 1770451380000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 5880.0, "quote_volume": 353.94184, "trades": 5, "taker_buy_volume": 5538.4, "taker_buy_quote": 333.41168}, {"ts": 1770451440000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 448.0, "quote_volume": 26.9696, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 26.9696}, {"ts": 1770451500000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2186.6, "quote_volume": 131.63332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451560000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 572.8, "quote_volume": 34.48256, "trades": 2, "taker_buy_volume": 485.5, "taker_buy_quote": 29.2271}, {"ts": 1770451620000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.0602, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 27066.6, "quote_volume": 1629.44432, "trades": 13, "taker_buy_volume": 23027.0, "taker_buy_quote": 1386.27337}, {"ts": 1770451740000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 12335.1, "quote_volume": 741.66408, "trades": 14, "taker_buy_volume": 1845.0, "taker_buy_quote": 110.8845}, {"ts": 1770451800000, "open": 0.0601, "high": 0.0604, "low": 0.0601, "close": 0.0604, "volume": 12513.9, "quote_volume": 755.48336, "trades": 12, "taker_buy_volume": 11113.9, "taker_buy_quote": 670.92336}, {"ts": 1770451860000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 5518.7, "quote_volume": 333.77115, "trades": 8, "taker_buy_volume": 4532.5, "taker_buy_quote": 274.20467}, {"ts": 1770451920000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 7346.0, "quote_volume": 445.091, "trades": 9, "taker_buy_volume": 4277.0, "taker_buy_quote": 259.1862}, {"ts": 1770451980000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1000.0, "quote_volume": 60.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2044.0, "quote_volume": 123.8664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.0605, "high": 0.0614, "low": 0.0605, "close": 0.0612, "volume": 313969.6, "quote_volume": 19189.83524, "trades": 154, "taker_buy_volume": 148375.3, "taker_buy_quote": 9051.42488}, {"ts": 1770452160000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 7836.9, "quote_volume": 479.48653, "trades": 10, "taker_buy_volume": 2535.1, "taker_buy_quote": 155.04685}, {"ts": 1770452220000, "open": 0.0611, "high": 0.0611, "low": 0.0608, "close": 0.0608, "volume": 13177.1, "quote_volume": 803.60517, "trades": 21, "taker_buy_volume": 1322.0, "taker_buy_quote": 80.5098}, {"ts": 1770452280000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 4925.7, "quote_volume": 298.92462, "trades": 13, "taker_buy_volume": 475.2, "taker_buy_quote": 28.79712}, {"ts": 1770452340000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1948.9, "quote_volume": 118.29823, "trades": 2, "taker_buy_volume": 1948.9, "taker_buy_quote": 118.29823}, {"ts": 1770452400000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 3313.1, "quote_volume": 201.51552, "trades": 7, "taker_buy_volume": 2529.1, "taker_buy_quote": 153.77832}, {"ts": 1770452460000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 31594.7, "quote_volume": 1928.01307, "trades": 28, "taker_buy_volume": 29442.1, "taker_buy_quote": 1796.91973}, {"ts": 1770452520000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 504.5, "quote_volume": 30.69002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 683.3, "quote_volume": 41.61297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1169.8, "quote_volume": 71.12384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452760000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 306.2, "quote_volume": 18.61696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 5799.2, "quote_volume": 352.59136, "trades": 5, "taker_buy_volume": 1845.0, "taker_buy_quote": 112.176}, {"ts": 1770452880000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 6743.6, "quote_volume": 409.52102, "trades": 4, "taker_buy_volume": 1845.0, "taker_buy_quote": 112.176}, {"ts": 1770452940000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 22774.6, "quote_volume": 1382.41822, "trades": 8, "taker_buy_volume": 17409.8, "taker_buy_quote": 1056.77486}, {"ts": 1770453000000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 84.1, "quote_volume": 5.10487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 30809.0, "quote_volume": 1878.49842, "trades": 17, "taker_buy_volume": 3597.4, "taker_buy_quote": 219.28388}, {"ts": 1770453120000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1038.0, "quote_volume": 63.318, "trades": 2, "taker_buy_volume": 289.2, "taker_buy_quote": 17.6412}, {"ts": 1770453180000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 4970.6, "quote_volume": 302.0574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 5254.1, "quote_volume": 319.41511, "trades": 7, "taker_buy_volume": 432.2, "taker_buy_quote": 26.24359}, {"ts": 1770453300000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 460.5, "quote_volume": 27.98235, "trades": 3, "taker_buy_volume": 118.9, "taker_buy_quote": 7.22912}, {"ts": 1770453360000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1941.0, "quote_volume": 118.0128, "trades": 2, "taker_buy_volume": 1941.0, "taker_buy_quote": 118.0128}, {"ts": 1770453420000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 7670.1, "quote_volume": 465.57507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 206.8, "quote_volume": 12.52048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 16619.9, "quote_volume": 1005.50395, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1845.0, "quote_volume": 111.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 4014.9, "quote_volume": 242.49996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1150.3, "quote_volume": 69.59315, "trades": 2, "taker_buy_volume": 1150.3, "taker_buy_quote": 69.59315}, {"ts": 1770453840000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 3780.7, "quote_volume": 228.59571, "trades": 7, "taker_buy_volume": 2755.9, "taker_buy_quote": 166.73195}, {"ts": 1770453900000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 482.2, "quote_volume": 29.12488, "trades": 1, "taker_buy_volume": 482.2, "taker_buy_quote": 29.12488}, {"ts": 1770453960000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 341.6, "quote_volume": 20.63264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 18381.8, "quote_volume": 1112.0989, "trades": 1, "taker_buy_volume": 18381.8, "taker_buy_quote": 1112.0989}, {"ts": 1770454140000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 62211.8, "quote_volume": 3756.49394, "trades": 17, "taker_buy_volume": 595.5, "taker_buy_quote": 36.02775}, {"ts": 1770454200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 10110.5, "quote_volume": 609.66315, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 448.0, "quote_volume": 27.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 4225.0, "quote_volume": 254.7675, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2205.4, "quote_volume": 133.20616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 3165.6, "quote_volume": 191.2188, "trades": 5, "taker_buy_volume": 165.6, "taker_buy_quote": 10.0188}, {"ts": 1770454560000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1613.8, "quote_volume": 97.31214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 562.9, "quote_volume": 33.99916, "trades": 1, "taker_buy_volume": 562.9, "taker_buy_quote": 33.99916}, {"ts": 1770454740000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 537.4, "quote_volume": 32.46806, "trades": 2, "taker_buy_volume": 537.4, "taker_buy_quote": 32.46806}, {"ts": 1770454860000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0608, "volume": 2426.9, "quote_volume": 147.42296, "trades": 9, "taker_buy_volume": 1872.2, "taker_buy_quote": 113.75267}, {"ts": 1770454920000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 2485.6, "quote_volume": 151.12448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 705.8, "quote_volume": 42.81224, "trades": 2, "taker_buy_volume": 203.8, "taker_buy_quote": 12.39104}, {"ts": 1770455100000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 90.8, "quote_volume": 5.50248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 808.8, "quote_volume": 49.01328, "trades": 4, "taker_buy_volume": 808.8, "taker_buy_quote": 49.01328}, {"ts": 1770455280000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 682.9, "quote_volume": 41.3601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 2387.7, "quote_volume": 144.71111, "trades": 6, "taker_buy_volume": 401.7, "taker_buy_quote": 24.35951}, {"ts": 1770455400000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 341.6, "quote_volume": 20.70096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 12252.6, "quote_volume": 744.95808, "trades": 16, "taker_buy_volume": 10407.6, "taker_buy_quote": 632.78208}, {"ts": 1770455580000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 10578.5, "quote_volume": 643.15382, "trades": 7, "taker_buy_volume": 10388.7, "taker_buy_quote": 631.63296}, {"ts": 1770455700000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 5724.1, "quote_volume": 348.59769, "trades": 6, "taker_buy_volume": 2856.1, "taker_buy_quote": 173.93649}, {"ts": 1770455760000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 29458.1, "quote_volume": 1791.05248, "trades": 15, "taker_buy_volume": 25982.1, "taker_buy_quote": 1579.71168}, {"ts": 1770455880000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 42868.7, "quote_volume": 2606.41696, "trades": 15, "taker_buy_volume": 944.6, "taker_buy_quote": 57.43168}, {"ts": 1770455940000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1395.3, "quote_volume": 84.83424, "trades": 1, "taker_buy_volume": 1395.3, "taker_buy_quote": 84.83424}, {"ts": 1770456000000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 27508.2, "quote_volume": 1669.81902, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 495.0, "quote_volume": 29.997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 13119.8, "quote_volume": 795.16127, "trades": 12, "taker_buy_volume": 2037.6, "taker_buy_quote": 123.57995}, {"ts": 1770456180000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1022.9, "quote_volume": 62.09003, "trades": 1, "taker_buy_volume": 1022.9, "taker_buy_quote": 62.09003}, {"ts": 1770456300000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 1849.8, "quote_volume": 112.32488, "trades": 7, "taker_buy_volume": 420.2, "taker_buy_quote": 25.54816}, {"ts": 1770456360000, "open": 0.0607, "high": 0.0609, "low": 0.0606, "close": 0.0609, "volume": 4533.9, "quote_volume": 275.41434, "trades": 8, "taker_buy_volume": 3048.3, "taker_buy_quote": 185.26342}, {"ts": 1770456420000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 2528.2, "quote_volume": 153.93322, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 112.3605}, {"ts": 1770456480000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 24134.3, "quote_volume": 1469.4924, "trades": 10, "taker_buy_volume": 22127.2, "taker_buy_quote": 1347.26001}, {"ts": 1770456540000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.0608, "high": 0.061, "low": 0.0607, "close": 0.061, "volume": 47198.6, "quote_volume": 2868.00003, "trades": 18, "taker_buy_volume": 7712.6, "taker_buy_quote": 469.35256}, {"ts": 1770456660000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 4079.1, "quote_volume": 247.95696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 4827.3, "quote_volume": 292.53438, "trades": 6, "taker_buy_volume": 4827.3, "taker_buy_quote": 292.53438}, {"ts": 1770456840000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 186.0, "quote_volume": 11.2716, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 11.2716}, {"ts": 1770456900000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 13217.0, "quote_volume": 800.9502, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 12.12}, {"ts": 1770457020000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 4298.5, "quote_volume": 260.05925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 1714.7, "quote_volume": 103.87666, "trades": 4, "taker_buy_volume": 179.1, "taker_buy_quote": 10.85346}, {"ts": 1770457200000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0608, "volume": 2928.3, "quote_volume": 177.65867, "trades": 5, "taker_buy_volume": 2798.6, "taker_buy_quote": 169.78588}, {"ts": 1770457320000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1106.8, "quote_volume": 67.29344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1064.0, "quote_volume": 64.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 6155.2, "quote_volume": 374.64792, "trades": 10, "taker_buy_volume": 2646.6, "taker_buy_quote": 161.17794}, {"ts": 1770457500000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 27266.9, "quote_volume": 1655.62501, "trades": 13, "taker_buy_volume": 3749.0, "taker_buy_quote": 227.7547}, {"ts": 1770457560000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 531.4, "quote_volume": 32.20284, "trades": 4, "taker_buy_volume": 440.6, "taker_buy_quote": 26.70036}, {"ts": 1770457620000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 4184.3, "quote_volume": 253.1096, "trades": 5, "taker_buy_volume": 3687.8, "taker_buy_quote": 223.1119}, {"ts": 1770457680000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 3043.8, "quote_volume": 184.13264, "trades": 4, "taker_buy_volume": 2871.2, "taker_buy_quote": 173.7076}, {"ts": 1770457800000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 7055.1, "quote_volume": 427.53906, "trades": 4, "taker_buy_volume": 7055.1, "taker_buy_quote": 427.53906}, {"ts": 1770457980000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 20479.0, "quote_volume": 1240.69765, "trades": 9, "taker_buy_volume": 17181.5, "taker_buy_quote": 1041.1989}, {"ts": 1770458100000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1224.4, "quote_volume": 74.0762, "trades": 2, "taker_buy_volume": 1024.6, "taker_buy_quote": 61.9883}, {"ts": 1770458160000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 28734.1, "quote_volume": 1738.41305, "trades": 7, "taker_buy_volume": 25467.5, "taker_buy_quote": 1540.78375}, {"ts": 1770458220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 33655.1, "quote_volume": 2033.12854, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 85.8, "quote_volume": 5.1909, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 5.1909}, {"ts": 1770458460000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2299.0, "quote_volume": 138.8596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 14964.9, "quote_volume": 901.43299, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 3726.0, "quote_volume": 225.0504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458640000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 188.5, "quote_volume": 11.3854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1475.0, "quote_volume": 89.2375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 3175.8, "quote_volume": 192.08626, "trades": 5, "taker_buy_volume": 2289.9, "taker_buy_quote": 138.53895}, {"ts": 1770458820000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1068.8, "quote_volume": 64.76928, "trades": 1, "taker_buy_volume": 1068.8, "taker_buy_quote": 64.76928}, {"ts": 1770458880000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 19222.8, "quote_volume": 1166.74712, "trades": 8, "taker_buy_volume": 859.1, "taker_buy_quote": 52.07053}, {"ts": 1770458940000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 500.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 700.4, "quote_volume": 42.51428, "trades": 1, "taker_buy_volume": 700.4, "taker_buy_quote": 42.51428}, {"ts": 1770459060000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 168.4, "quote_volume": 10.20504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 91.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 653.2, "quote_volume": 39.41662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 805.9, "quote_volume": 48.54679, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 5422.2, "quote_volume": 325.87422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.06, "high": 0.0601, "low": 0.0598, "close": 0.06, "volume": 27203.8, "quote_volume": 1630.16955, "trades": 26, "taker_buy_volume": 4963.0, "taker_buy_quote": 297.79247}, {"ts": 1770459480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 5350.9, "quote_volume": 320.51891, "trades": 9, "taker_buy_volume": 2879.1, "taker_buy_quote": 172.45809}, {"ts": 1770459540000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 5370.6, "quote_volume": 321.65136, "trades": 7, "taker_buy_volume": 4720.1, "taker_buy_quote": 282.73399}, {"ts": 1770459600000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 986.7, "quote_volume": 59.02977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 1181.6, "quote_volume": 70.69854, "trades": 5, "taker_buy_volume": 388.6, "taker_buy_quote": 23.27714}, {"ts": 1770459720000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 5230.3, "quote_volume": 311.8435, "trades": 10, "taker_buy_volume": 1700.5, "taker_buy_quote": 101.3498}, {"ts": 1770459780000, "open": 0.0595, "high": 0.06, "low": 0.0595, "close": 0.0599, "volume": 30732.3, "quote_volume": 1835.78148, "trades": 18, "taker_buy_volume": 26000.8, "taker_buy_quote": 1554.19907}, {"ts": 1770459840000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 7031.6, "quote_volume": 421.1476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 821.2, "quote_volume": 49.10776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 680.7, "quote_volume": 40.67291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 544.5, "quote_volume": 32.50665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.0597, "high": 0.0602, "low": 0.0596, "close": 0.0602, "volume": 95177.0, "quote_volume": 5698.44797, "trades": 49, "taker_buy_volume": 82680.6, "taker_buy_quote": 4949.82144}, {"ts": 1770460140000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 904.4, "quote_volume": 54.30214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 23171.3, "quote_volume": 1390.62947, "trades": 12, "taker_buy_volume": 20512.3, "taker_buy_quote": 1230.90497}, {"ts": 1770460260000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1035.5, "quote_volume": 62.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 4182.9, "quote_volume": 251.28947, "trades": 5, "taker_buy_volume": 2824.0, "taker_buy_quote": 169.7224}, {"ts": 1770460380000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 558.0, "quote_volume": 33.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 807.6, "quote_volume": 48.46337, "trades": 3, "taker_buy_volume": 228.4, "taker_buy_quote": 13.72684}, {"ts": 1770460500000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 1009.8, "quote_volume": 60.53584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 106408.5, "quote_volume": 6373.8095, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 4981.1, "quote_volume": 298.49884, "trades": 5, "taker_buy_volume": 3154.5, "taker_buy_quote": 189.0855}, {"ts": 1770460680000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 4145.6, "quote_volume": 247.80698, "trades": 5, "taker_buy_volume": 3146.6, "taker_buy_quote": 188.16668}, {"ts": 1770460740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 291.0, "quote_volume": 17.4018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 23585.1, "quote_volume": 1410.38898, "trades": 8, "taker_buy_volume": 23585.1, "taker_buy_quote": 1410.38898}, {"ts": 1770460860000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 18888.0, "quote_volume": 1129.80605, "trades": 8, "taker_buy_volume": 342.5, "taker_buy_quote": 20.51575}, {"ts": 1770460920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2436.0, "quote_volume": 145.9164, "trades": 2, "taker_buy_volume": 2436.0, "taker_buy_quote": 145.9164}, {"ts": 1770460980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 12094.0, "quote_volume": 723.2212, "trades": 2, "taker_buy_volume": 10249.0, "taker_buy_quote": 612.8902}, {"ts": 1770461040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1000.0, "quote_volume": 59.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 59.8}, {"ts": 1770461100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 12062.3, "quote_volume": 719.13198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 158.6, "quote_volume": 9.45256, "trades": 1, "taker_buy_volume": 158.6, "taker_buy_quote": 9.45256}, {"ts": 1770461280000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 3040.9, "quote_volume": 181.14623, "trades": 6, "taker_buy_volume": 281.8, "taker_buy_quote": 16.79528}, {"ts": 1770461460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 34559.4, "quote_volume": 2059.74024, "trades": 2, "taker_buy_volume": 34110.0, "taker_buy_quote": 2032.956}, {"ts": 1770461520000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 211.4, "quote_volume": 12.62058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3998.6, "quote_volume": 238.71642, "trades": 3, "taker_buy_volume": 3998.6, "taker_buy_quote": 238.71642}, {"ts": 1770461700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 617.0, "quote_volume": 36.8966, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 36.8966}, {"ts": 1770461760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 900.8, "quote_volume": 53.86784, "trades": 2, "taker_buy_volume": 900.8, "taker_buy_quote": 53.86784}, {"ts": 1770461940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 254.0, "quote_volume": 15.1638, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 15.1638}, {"ts": 1770462060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 5116.4, "quote_volume": 305.29882, "trades": 3, "taker_buy_volume": 3613.8, "taker_buy_quote": 215.74386}, {"ts": 1770462240000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 507.2, "quote_volume": 30.27984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 451.7, "quote_volume": 26.96649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2904.4, "quote_volume": 173.39268, "trades": 1, "taker_buy_volume": 2904.4, "taker_buy_quote": 173.39268}, {"ts": 1770462600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.0598, "high": 0.06, "low": 0.0598, "close": 0.0599, "volume": 41622.1, "quote_volume": 2495.58602, "trades": 13, "taker_buy_volume": 39777.1, "taker_buy_quote": 2385.07052}, {"ts": 1770462720000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 92.2, "quote_volume": 5.50434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 14345.6, "quote_volume": 854.96239, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 157.2, "quote_volume": 9.3534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 8788.6, "quote_volume": 523.80056, "trades": 3, "taker_buy_volume": 8788.6, "taker_buy_quote": 523.80056}, {"ts": 1770462960000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 8879.0, "quote_volume": 529.19726, "trades": 8, "taker_buy_volume": 7420.2, "taker_buy_quote": 442.25278}, {"ts": 1770463020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 168.8, "quote_volume": 10.0436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 10592.7, "quote_volume": 629.81605, "trades": 10, "taker_buy_volume": 6096.7, "taker_buy_quote": 362.75365}, {"ts": 1770463200000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 8532.5, "quote_volume": 508.33643, "trades": 5, "taker_buy_volume": 6526.8, "taker_buy_quote": 388.99728}, {"ts": 1770463260000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 5923.4, "quote_volume": 352.66564, "trades": 4, "taker_buy_volume": 4078.4, "taker_buy_quote": 242.88814}, {"ts": 1770463320000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0591, "volume": 35628.7, "quote_volume": 2111.66445, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 10847.7, "quote_volume": 642.18384, "trades": 6, "taker_buy_volume": 10847.7, "taker_buy_quote": 642.18384}, {"ts": 1770463560000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 7231.1, "quote_volume": 428.0919, "trades": 6, "taker_buy_volume": 107.8, "taker_buy_quote": 6.39254}, {"ts": 1770463620000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 18406.2, "quote_volume": 1092.29657, "trades": 8, "taker_buy_volume": 18406.2, "taker_buy_quote": 1092.29657}, {"ts": 1770463680000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 5191.6, "quote_volume": 308.38104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 11336.6, "quote_volume": 674.5277, "trades": 9, "taker_buy_volume": 9032.3, "taker_buy_quote": 537.42185}, {"ts": 1770463800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 5134.2, "quote_volume": 305.4849, "trades": 1, "taker_buy_volume": 5134.2, "taker_buy_quote": 305.4849}, {"ts": 1770463860000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 28451.6, "quote_volume": 1698.26192, "trades": 12, "taker_buy_volume": 27310.6, "taker_buy_quote": 1630.25832}, {"ts": 1770463920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 8548.9, "quote_volume": 509.51444, "trades": 1, "taker_buy_volume": 8548.9, "taker_buy_quote": 509.51444}, {"ts": 1770463980000, "open": 0.0595, "high": 0.0598, "low": 0.0594, "close": 0.0597, "volume": 214718.2, "quote_volume": 12812.91898, "trades": 63, "taker_buy_volume": 188793.6, "taker_buy_quote": 11265.37123}, {"ts": 1770464040000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 25868.7, "quote_volume": 1541.79128, "trades": 9, "taker_buy_volume": 167.6, "taker_buy_quote": 10.00572}, {"ts": 1770464100000, "open": 0.0597, "high": 0.06, "low": 0.0597, "close": 0.06, "volume": 27822.3, "quote_volume": 1664.45419, "trades": 13, "taker_buy_volume": 24941.9, "taker_buy_quote": 1491.63019}, {"ts": 1770464160000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 10931.7, "quote_volume": 655.902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 6731.2, "quote_volume": 403.19888, "trades": 6, "taker_buy_volume": 1845.0, "taker_buy_quote": 110.5155}, {"ts": 1770464280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 9068.2, "quote_volume": 543.18518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2836.0, "quote_volume": 169.5928, "trades": 6, "taker_buy_volume": 959.0, "taker_buy_quote": 57.3482}, {"ts": 1770464400000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 23837.2, "quote_volume": 1423.50944, "trades": 8, "taker_buy_volume": 3292.0, "taker_buy_quote": 196.8616}, {"ts": 1770464460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 105.5, "quote_volume": 6.29835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 29583.3, "quote_volume": 1769.08134, "trades": 8, "taker_buy_volume": 23327.6, "taker_buy_quote": 1394.99048}, {"ts": 1770464700000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 25765.5, "quote_volume": 1540.74732, "trades": 9, "taker_buy_volume": 25469.7, "taker_buy_quote": 1523.08806}, {"ts": 1770464760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 14263.2, "quote_volume": 852.93936, "trades": 9, "taker_buy_volume": 4647.0, "taker_buy_quote": 277.8906}, {"ts": 1770464820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 11035.2, "quote_volume": 659.90496, "trades": 21, "taker_buy_volume": 3703.7, "taker_buy_quote": 221.48126}, {"ts": 1770464940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 12880.5, "quote_volume": 770.2539, "trades": 10, "taker_buy_volume": 12418.5, "taker_buy_quote": 742.6263}, {"ts": 1770465000000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 6085.8, "quote_volume": 364.53942, "trades": 2, "taker_buy_volume": 341.9, "taker_buy_quote": 20.47981}, {"ts": 1770465120000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 10481.9, "quote_volume": 626.71482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 26276.8, "quote_volume": 1571.33264, "trades": 10, "taker_buy_volume": 26276.8, "taker_buy_quote": 1571.33264}, {"ts": 1770465240000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 4532.1, "quote_volume": 271.01958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 10823.7, "quote_volume": 647.24013, "trades": 7, "taker_buy_volume": 10652.4, "taker_buy_quote": 637.01352}, {"ts": 1770465420000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 683.8, "quote_volume": 40.95962, "trades": 3, "taker_buy_volume": 683.8, "taker_buy_quote": 40.95962}, {"ts": 1770465540000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1527.0, "quote_volume": 91.3146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 15936.9, "quote_volume": 953.09498, "trades": 5, "taker_buy_volume": 9058.2, "taker_buy_quote": 541.74872}, {"ts": 1770465660000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 431.3, "quote_volume": 25.92113, "trades": 1, "taker_buy_volume": 431.3, "taker_buy_quote": 25.92113}, {"ts": 1770465720000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 19224.8, "quote_volume": 1149.82754, "trades": 9, "taker_buy_volume": 16697.2, "taker_buy_quote": 998.49256}, {"ts": 1770465780000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 4023.1, "quote_volume": 240.61469, "trades": 4, "taker_buy_volume": 2178.1, "taker_buy_quote": 130.28369}, {"ts": 1770465840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 167.1, "quote_volume": 9.99258, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 9.99258}, {"ts": 1770465900000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 8489.3, "quote_volume": 506.78088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.0597, "high": 0.06, "low": 0.0597, "close": 0.06, "volume": 72015.7, "quote_volume": 4299.74325, "trades": 10, "taker_buy_volume": 70170.7, "taker_buy_quote": 4189.59675}, {"ts": 1770466080000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 927.1, "quote_volume": 55.54246, "trades": 4, "taker_buy_volume": 91.7, "taker_buy_quote": 5.502}, {"ts": 1770466140000, "open": 0.06, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 44309.8, "quote_volume": 2659.06022, "trades": 15, "taker_buy_volume": 40591.8, "taker_buy_quote": 2435.70166}, {"ts": 1770466200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2619.3, "quote_volume": 157.158, "trades": 4, "taker_buy_volume": 500.3, "taker_buy_quote": 30.018}, {"ts": 1770466260000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 8022.0, "quote_volume": 479.7156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466380000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 683.6, "quote_volume": 40.94764, "trades": 2, "taker_buy_volume": 683.6, "taker_buy_quote": 40.94764}, {"ts": 1770466440000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 1931.1, "quote_volume": 115.96492, "trades": 4, "taker_buy_volume": 1439.4, "taker_buy_quote": 86.46292}, {"ts": 1770466500000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 7675.5, "quote_volume": 461.2282, "trades": 7, "taker_buy_volume": 3985.5, "taker_buy_quote": 239.8282}, {"ts": 1770466560000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 630.1, "quote_volume": 37.99503, "trades": 2, "taker_buy_volume": 630.1, "taker_buy_quote": 37.99503}, {"ts": 1770466620000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 21135.2, "quote_volume": 1274.46737, "trades": 13, "taker_buy_volume": 148.1, "taker_buy_quote": 8.94524}, {"ts": 1770466680000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0606, "volume": 32130.3, "quote_volume": 1944.51855, "trades": 16, "taker_buy_volume": 10381.8, "taker_buy_quote": 628.7343}, {"ts": 1770466740000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 54331.3, "quote_volume": 3303.27103, "trades": 12, "taker_buy_volume": 5165.2, "taker_buy_quote": 313.97215}, {"ts": 1770466800000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 719.0, "quote_volume": 43.6433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 43897.1, "quote_volume": 2659.79628, "trades": 20, "taker_buy_volume": 31124.4, "taker_buy_quote": 1886.13864}, {"ts": 1770466920000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 494.2, "quote_volume": 29.99794, "trades": 1, "taker_buy_volume": 494.2, "taker_buy_quote": 29.99794}, {"ts": 1770466980000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 48735.3, "quote_volume": 2957.73479, "trades": 14, "taker_buy_volume": 30767.1, "taker_buy_quote": 1867.54609}, {"ts": 1770467040000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1845.0, "quote_volume": 111.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 8931.0, "quote_volume": 540.22971, "trades": 7, "taker_buy_volume": 167.8, "taker_buy_quote": 10.13512}, {"ts": 1770467160000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 35038.4, "quote_volume": 2119.8232, "trades": 7, "taker_buy_volume": 33465.7, "taker_buy_quote": 2024.67485}, {"ts": 1770467220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 17087.9, "quote_volume": 1033.81795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467340000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 3025.3, "quote_volume": 183.52804, "trades": 6, "taker_buy_volume": 3025.3, "taker_buy_quote": 183.52804}, {"ts": 1770467400000, "open": 0.0607, "high": 0.0611, "low": 0.0607, "close": 0.0609, "volume": 14903.3, "quote_volume": 909.07061, "trades": 15, "taker_buy_volume": 12045.3, "taker_buy_quote": 734.93391}, {"ts": 1770467460000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1139.0, "quote_volume": 69.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467520000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 26505.9, "quote_volume": 1612.36803, "trades": 9, "taker_buy_volume": 2649.7, "taker_buy_quote": 161.12803}, {"ts": 1770467580000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 28580.6, "quote_volume": 1734.84242, "trades": 10, "taker_buy_volume": 20633.7, "taker_buy_quote": 1252.46559}, {"ts": 1770467640000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 3527.4, "quote_volume": 214.78694, "trades": 8, "taker_buy_volume": 376.2, "taker_buy_quote": 22.91058}, {"ts": 1770467700000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 6324.7, "quote_volume": 386.25467, "trades": 6, "taker_buy_volume": 6094.7, "taker_buy_quote": 372.20167}, {"ts": 1770467760000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 26673.8, "quote_volume": 1630.56415, "trades": 17, "taker_buy_volume": 6104.7, "taker_buy_quote": 373.60764}, {"ts": 1770467820000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 3788.4, "quote_volume": 231.47124, "trades": 6, "taker_buy_volume": 1013.4, "taker_buy_quote": 61.91874}, {"ts": 1770467880000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.061, "volume": 2737.1, "quote_volume": 166.9374, "trades": 10, "taker_buy_volume": 749.7, "taker_buy_quote": 45.74016}, {"ts": 1770467940000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 11209.5, "quote_volume": 681.67246, "trades": 11, "taker_buy_volume": 1106.3, "taker_buy_quote": 67.38886}, {"ts": 1770468000000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 7413.8, "quote_volume": 450.73395, "trades": 6, "taker_buy_volume": 7162.9, "taker_buy_quote": 435.50432}, {"ts": 1770468060000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 1889.6, "quote_volume": 115.13595, "trades": 6, "taker_buy_volume": 1889.6, "taker_buy_quote": 115.13595}, {"ts": 1770468120000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0611, "volume": 57902.0, "quote_volume": 3535.87759, "trades": 33, "taker_buy_volume": 54212.0, "taker_buy_quote": 3310.41859}, {"ts": 1770468180000, "open": 0.0611, "high": 0.0612, "low": 0.061, "close": 0.061, "volume": 19787.8, "quote_volume": 1209.00817, "trades": 5, "taker_buy_volume": 18741.7, "taker_buy_quote": 1145.19607}, {"ts": 1770468240000, "open": 0.061, "high": 0.0611, "low": 0.0608, "close": 0.0609, "volume": 8522.5, "quote_volume": 518.75502, "trades": 9, "taker_buy_volume": 4250.4, "taker_buy_quote": 258.72852}, {"ts": 1770468300000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 19071.9, "quote_volume": 1159.79396, "trades": 3, "taker_buy_volume": 19071.9, "taker_buy_quote": 1159.79396}, {"ts": 1770468360000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 1909.2, "quote_volume": 116.3593, "trades": 6, "taker_buy_volume": 1623.5, "taker_buy_quote": 98.98874}, {"ts": 1770468420000, "open": 0.0611, "high": 0.0611, "low": 0.0607, "close": 0.061, "volume": 149733.2, "quote_volume": 9118.11884, "trades": 50, "taker_buy_volume": 8088.8, "taker_buy_quote": 493.0953}, {"ts": 1770468480000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 2337.9, "quote_volume": 142.60019, "trades": 6, "taker_buy_volume": 2220.8, "taker_buy_quote": 135.4688}, {"ts": 1770468540000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 2742.2, "quote_volume": 167.25872, "trades": 5, "taker_buy_volume": 2587.4, "taker_buy_quote": 157.8314}, {"ts": 1770468600000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0612, "volume": 16225.4, "quote_volume": 991.15242, "trades": 13, "taker_buy_volume": 16225.4, "taker_buy_quote": 991.15242}, {"ts": 1770468660000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 3849.1, "quote_volume": 235.06739, "trades": 5, "taker_buy_volume": 1913.7, "taker_buy_quote": 116.83253}, {"ts": 1770468720000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 1682.5, "quote_volume": 102.51318, "trades": 3, "taker_buy_volume": 1682.5, "taker_buy_quote": 102.51318}, {"ts": 1770468780000, "open": 0.0609, "high": 0.0609, "low": 0.0606, "close": 0.0607, "volume": 12873.1, "quote_volume": 782.56331, "trades": 11, "taker_buy_volume": 2663.9, "taker_buy_quote": 161.92098}, {"ts": 1770468840000, "open": 0.0607, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 14521.8, "quote_volume": 878.87969, "trades": 7, "taker_buy_volume": 808.6, "taker_buy_quote": 49.04659}, {"ts": 1770468900000, "open": 0.0605, "high": 0.0607, "low": 0.0605, "close": 0.0607, "volume": 1832.2, "quote_volume": 111.11296, "trades": 4, "taker_buy_volume": 1567.7, "taker_buy_quote": 95.11071}, {"ts": 1770468960000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 3189.7, "quote_volume": 193.42119, "trades": 4, "taker_buy_volume": 1568.9, "taker_buy_quote": 95.20071}, {"ts": 1770469020000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 1180.1, "quote_volume": 71.69539, "trades": 3, "taker_buy_volume": 1180.1, "taker_buy_quote": 71.69539}, {"ts": 1770469080000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 1376.6, "quote_volume": 83.75046, "trades": 5, "taker_buy_volume": 1195.6, "taker_buy_quote": 72.74566}, {"ts": 1770469140000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 22130.7, "quote_volume": 1349.86195, "trades": 11, "taker_buy_volume": 22130.7, "taker_buy_quote": 1349.86195}, {"ts": 1770469200000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2665.6, "quote_volume": 162.33504, "trades": 5, "taker_buy_volume": 2665.6, "taker_buy_quote": 162.33504}, {"ts": 1770469260000, "open": 0.0609, "high": 0.0609, "low": 0.0607, "close": 0.0607, "volume": 7509.9, "quote_volume": 456.84942, "trades": 9, "taker_buy_volume": 3480.2, "taker_buy_quote": 211.94418}, {"ts": 1770469320000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 21650.1, "quote_volume": 1314.20251, "trades": 12, "taker_buy_volume": 13703.2, "taker_buy_quote": 831.82568}, {"ts": 1770469380000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 3749.9, "quote_volume": 227.24394, "trades": 5, "taker_buy_volume": 1814.1, "taker_buy_quote": 109.93446}, {"ts": 1770469440000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 1645.4, "quote_volume": 99.81366, "trades": 2, "taker_buy_volume": 1645.4, "taker_buy_quote": 99.81366}, {"ts": 1770469500000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 21926.5, "quote_volume": 1330.93855, "trades": 10, "taker_buy_volume": 2590.8, "taker_buy_quote": 157.26156}, {"ts": 1770469560000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 1160.9, "quote_volume": 70.4121, "trades": 2, "taker_buy_volume": 615.6, "taker_buy_quote": 37.36692}, {"ts": 1770469620000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1096.1, "quote_volume": 66.53327, "trades": 2, "taker_buy_volume": 1096.1, "taker_buy_quote": 66.53327}, {"ts": 1770469680000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1215.1, "quote_volume": 73.63506, "trades": 3, "taker_buy_volume": 1215.1, "taker_buy_quote": 73.63506}, {"ts": 1770469740000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 1981.6, "quote_volume": 120.18069, "trades": 4, "taker_buy_volume": 1299.2, "taker_buy_quote": 78.82725}, {"ts": 1770469800000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 5012.2, "quote_volume": 303.78818, "trades": 7, "taker_buy_volume": 3233.2, "taker_buy_quote": 195.98078}, {"ts": 1770469860000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 632.5, "quote_volume": 38.3295, "trades": 2, "taker_buy_volume": 632.5, "taker_buy_quote": 38.3295}, {"ts": 1770469920000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 946.5, "quote_volume": 57.3579, "trades": 2, "taker_buy_volume": 946.5, "taker_buy_quote": 57.3579}, {"ts": 1770469980000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1158.2, "quote_volume": 70.18692, "trades": 2, "taker_buy_volume": 1158.2, "taker_buy_quote": 70.18692}, {"ts": 1770470040000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1226.1, "quote_volume": 74.30166, "trades": 6, "taker_buy_volume": 1226.1, "taker_buy_quote": 74.30166}, {"ts": 1770470100000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 532.0, "quote_volume": 32.2392, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 32.2392}, {"ts": 1770470160000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 3646.3, "quote_volume": 221.04345, "trades": 5, "taker_buy_volume": 3646.3, "taker_buy_quote": 221.04345}, {"ts": 1770470220000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 19229.0, "quote_volume": 1165.35684, "trades": 7, "taker_buy_volume": 794.4, "taker_buy_quote": 48.22008}, {"ts": 1770470280000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 3891.0, "quote_volume": 235.80992, "trades": 4, "taker_buy_volume": 976.1, "taker_buy_quote": 59.16698}, {"ts": 1770470340000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 2868.3, "quote_volume": 174.10581, "trades": 2, "taker_buy_volume": 1023.3, "taker_buy_quote": 62.11431}, {"ts": 1770470400000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 4744.0, "quote_volume": 287.045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 880.4, "quote_volume": 53.17616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 446.1, "quote_volume": 26.94444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 4590.7, "quote_volume": 276.81921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 91.4, "quote_volume": 5.50228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 11402.8, "quote_volume": 684.48561, "trades": 8, "taker_buy_volume": 1331.1, "taker_buy_quote": 79.99911}, {"ts": 1770470940000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 683.6, "quote_volume": 41.016, "trades": 2, "taker_buy_volume": 683.6, "taker_buy_quote": 41.016}, {"ts": 1770471000000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 115357.8, "quote_volume": 6941.11147, "trades": 38, "taker_buy_volume": 80696.0, "taker_buy_quote": 4854.47111}, {"ts": 1770471060000, "open": 0.0602, "high": 0.0605, "low": 0.0602, "close": 0.0605, "volume": 58242.0, "quote_volume": 3512.02398, "trades": 26, "taker_buy_volume": 57266.8, "taker_buy_quote": 3453.09638}, {"ts": 1770471120000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 846.9, "quote_volume": 51.03573, "trades": 4, "taker_buy_volume": 181.8, "taker_buy_quote": 10.96254}, {"ts": 1770471180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1030.0, "quote_volume": 62.109, "trades": 2, "taker_buy_volume": 738.9, "taker_buy_quote": 44.55567}, {"ts": 1770471300000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 6672.6, "quote_volume": 402.35778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 19558.3, "quote_volume": 1177.6967, "trades": 7, "taker_buy_volume": 1025.4, "taker_buy_quote": 61.83162}, {"ts": 1770471420000, "open": 0.0602, "high": 0.0602, "low": 0.0598, "close": 0.06, "volume": 230917.5, "quote_volume": 13896.30616, "trades": 28, "taker_buy_volume": 3133.2, "taker_buy_quote": 187.992}, {"ts": 1770471480000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 38928.0, "quote_volume": 2330.46965, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 10757.9, "quote_volume": 644.39821, "trades": 5, "taker_buy_volume": 9074.2, "taker_buy_quote": 543.54458}, {"ts": 1770471660000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 61201.8, "quote_volume": 3671.9116, "trades": 15, "taker_buy_volume": 26464.8, "taker_buy_quote": 1587.78459}, {"ts": 1770471720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 500.0, "quote_volume": 29.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 29.95}, {"ts": 1770471900000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1200.1, "quote_volume": 71.76598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 337.0, "quote_volume": 20.1526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 6247.9, "quote_volume": 374.77032, "trades": 4, "taker_buy_volume": 6247.9, "taker_buy_quote": 374.77032}, {"ts": 1770472140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1033.4, "quote_volume": 62.004, "trades": 1, "taker_buy_volume": 1033.4, "taker_buy_quote": 62.004}, {"ts": 1770472260000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 583.3, "quote_volume": 34.93967, "trades": 1, "taker_buy_volume": 583.3, "taker_buy_quote": 34.93967}, {"ts": 1770472380000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 597.8, "quote_volume": 35.80822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 158.9, "quote_volume": 9.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 18051.3, "quote_volume": 1084.88313, "trades": 4, "taker_buy_volume": 18051.3, "taker_buy_quote": 1084.88313}, {"ts": 1770472800000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 9539.8, "quote_volume": 573.58038, "trades": 7, "taker_buy_volume": 5626.4, "taker_buy_quote": 338.34028}, {"ts": 1770472860000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1845.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 3523.0, "quote_volume": 212.0846, "trades": 3, "taker_buy_volume": 3523.0, "taker_buy_quote": 212.0846}, {"ts": 1770472980000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 2872.2, "quote_volume": 172.61922, "trades": 2, "taker_buy_volume": 1027.2, "taker_buy_quote": 61.73472}, {"ts": 1770473040000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 3622.8, "quote_volume": 217.5525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 91.9, "quote_volume": 5.50481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 5008.3, "quote_volume": 299.99717, "trades": 1, "taker_buy_volume": 5008.3, "taker_buy_quote": 299.99717}, {"ts": 1770473280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 337.4, "quote_volume": 20.17652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 6209.6, "quote_volume": 371.83491, "trades": 6, "taker_buy_volume": 6033.8, "taker_buy_quote": 361.32207}, {"ts": 1770473460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1351.9, "quote_volume": 80.74262, "trades": 3, "taker_buy_volume": 341.9, "taker_buy_quote": 20.44562}, {"ts": 1770473640000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 36874.6, "quote_volume": 2197.24511, "trades": 15, "taker_buy_volume": 22846.5, "taker_buy_quote": 1361.96972}, {"ts": 1770473700000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 559.0, "quote_volume": 33.2605, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 33.2605}, {"ts": 1770473760000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 2425.4, "quote_volume": 144.51965, "trades": 3, "taker_buy_volume": 2083.5, "taker_buy_quote": 124.1766}, {"ts": 1770473820000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 683.6, "quote_volume": 40.6742, "trades": 2, "taker_buy_volume": 683.6, "taker_buy_quote": 40.6742}, {"ts": 1770473880000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 11648.9, "quote_volume": 693.29405, "trades": 4, "taker_buy_volume": 7958.9, "taker_buy_quote": 473.55455}, {"ts": 1770473940000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1845.0, "quote_volume": 109.962, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 109.962}, {"ts": 1770474060000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 786.8, "quote_volume": 46.95774, "trades": 3, "taker_buy_volume": 644.6, "taker_buy_quote": 38.48262}, {"ts": 1770474180000, "open": 0.0596, "high": 0.0597, "low": 0.0594, "close": 0.0594, "volume": 209436.5, "quote_volume": 12446.93773, "trades": 44, "taker_buy_volume": 102224.4, "taker_buy_quote": 6073.54729}, {"ts": 1770474240000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 8278.7, "quote_volume": 491.8346, "trades": 7, "taker_buy_volume": 7693.7, "taker_buy_quote": 457.0856}, {"ts": 1770474300000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 954.2, "quote_volume": 56.71306, "trades": 2, "taker_buy_volume": 335.8, "taker_buy_quote": 19.9801}, {"ts": 1770474360000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1185.5, "quote_volume": 70.6558, "trades": 2, "taker_buy_volume": 1185.5, "taker_buy_quote": 70.6558}, {"ts": 1770474420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1651.4, "quote_volume": 98.2583, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 75.5055}, {"ts": 1770474480000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 2372.7, "quote_volume": 141.22842, "trades": 2, "taker_buy_volume": 2372.7, "taker_buy_quote": 141.22842}, {"ts": 1770474540000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0596, "volume": 35808.4, "quote_volume": 2128.98548, "trades": 10, "taker_buy_volume": 815.0, "taker_buy_quote": 48.50565}, {"ts": 1770474660000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 18043.2, "quote_volume": 1073.5704, "trades": 5, "taker_buy_volume": 18043.2, "taker_buy_quote": 1073.5704}, {"ts": 1770474780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1185.4, "quote_volume": 70.5313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 44593.7, "quote_volume": 2657.53812, "trades": 13, "taker_buy_volume": 16976.0, "taker_buy_quote": 1011.7077}, {"ts": 1770475020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 17053.7, "quote_volume": 1014.69515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1016.1, "quote_volume": 60.35634, "trades": 4, "taker_buy_volume": 138.5, "taker_buy_quote": 8.2269}, {"ts": 1770475140000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 17717.6, "quote_volume": 1050.72589, "trades": 5, "taker_buy_volume": 722.1, "taker_buy_quote": 42.89274}, {"ts": 1770475200000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 21349.9, "quote_volume": 1270.82608, "trades": 9, "taker_buy_volume": 20989.9, "taker_buy_quote": 1249.37008}, {"ts": 1770475260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1983.3, "quote_volume": 118.00635, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 109.7775}, {"ts": 1770475440000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1845.0, "quote_volume": 109.7775, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 109.7775}, {"ts": 1770475500000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 6507.1, "quote_volume": 387.17245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 2030.4, "quote_volume": 120.59648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475740000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 7674.9, "quote_volume": 454.35408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 8041.6, "quote_volume": 476.86688, "trades": 2, "taker_buy_volume": 8041.6, "taker_buy_quote": 476.86688}, {"ts": 1770475860000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2312.6, "quote_volume": 137.13718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 884.1, "quote_volume": 52.51554, "trades": 1, "taker_buy_volume": 884.1, "taker_buy_quote": 52.51554}, {"ts": 1770476040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 594.5, "quote_volume": 35.25385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1921.6, "quote_volume": 113.95088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1000.0, "quote_volume": 59.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 59.3}, {"ts": 1770476340000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0593, "volume": 127806.6, "quote_volume": 7586.29033, "trades": 38, "taker_buy_volume": 97803.3, "taker_buy_quote": 5806.4889}, {"ts": 1770476400000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 20404.5, "quote_volume": 1209.96957, "trades": 9, "taker_buy_volume": 1845.0, "taker_buy_quote": 109.4085}, {"ts": 1770476460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 72338.4, "quote_volume": 4292.02621, "trades": 20, "taker_buy_volume": 18497.2, "taker_buy_quote": 1098.54918}, {"ts": 1770476580000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 17240.6, "quote_volume": 1024.82839, "trades": 5, "taker_buy_volume": 17240.6, "taker_buy_quote": 1024.82839}, {"ts": 1770476640000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 80514.9, "quote_volume": 4798.65388, "trades": 7, "taker_buy_volume": 80173.3, "taker_buy_quote": 4778.32868}, {"ts": 1770476700000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2664.5, "quote_volume": 159.07065, "trades": 3, "taker_buy_volume": 2664.5, "taker_buy_quote": 159.07065}, {"ts": 1770476760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 182.2, "quote_volume": 10.87734, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 10.87734}, {"ts": 1770476880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 132.8, "quote_volume": 7.92816, "trades": 1, "taker_buy_volume": 132.8, "taker_buy_quote": 7.92816}, {"ts": 1770476940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 20171.6, "quote_volume": 1200.2102, "trades": 6, "taker_buy_volume": 1845.0, "taker_buy_quote": 109.7775}, {"ts": 1770477240000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 12827.1, "quote_volume": 765.55921, "trades": 7, "taker_buy_volume": 12485.5, "taker_buy_quote": 745.19985}, {"ts": 1770477300000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3782.0, "quote_volume": 226.1636, "trades": 3, "taker_buy_volume": 1937.0, "taker_buy_quote": 115.8326}, {"ts": 1770477360000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 1484.0, "quote_volume": 88.30723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 92.0, "quote_volume": 5.5016, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 5.5016}, {"ts": 1770477720000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 4150.9, "quote_volume": 248.30571, "trades": 7, "taker_buy_volume": 4150.9, "taker_buy_quote": 248.30571}, {"ts": 1770477780000, "open": 0.06, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 55154.2, "quote_volume": 3316.00832, "trades": 25, "taker_buy_volume": 53309.2, "taker_buy_quote": 3205.30832}, {"ts": 1770477840000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 484.3, "quote_volume": 29.00957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 514.1, "quote_volume": 30.75987, "trades": 3, "taker_buy_volume": 166.9, "taker_buy_quote": 9.99731}, {"ts": 1770478140000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2355.0, "quote_volume": 140.829, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 110.331}, {"ts": 1770478260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478380000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 5205.5, "quote_volume": 312.4948, "trades": 10, "taker_buy_volume": 3584.7, "taker_buy_quote": 215.2468}, {"ts": 1770478440000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1726.8, "quote_volume": 103.78068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 18051.0, "quote_volume": 1079.739, "trades": 10, "taker_buy_volume": 551.8, "taker_buy_quote": 32.99764}, {"ts": 1770478980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 2398.4, "quote_volume": 143.43266, "trades": 4, "taker_buy_volume": 83.4, "taker_buy_quote": 4.99566}, {"ts": 1770479100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0595, "volume": 463.8, "quote_volume": 27.64245, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2845.0, "quote_volume": 169.2775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 15809.2, "quote_volume": 942.04382, "trades": 13, "taker_buy_volume": 7583.1, "taker_buy_quote": 451.76826}, {"ts": 1770479700000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 136.6, "quote_volume": 8.1277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 5624.3, "quote_volume": 335.54441, "trades": 10, "taker_buy_volume": 3286.2, "taker_buy_quote": 196.18614}, {"ts": 1770479820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2847.5, "quote_volume": 169.99575, "trades": 2, "taker_buy_volume": 2847.5, "taker_buy_quote": 169.99575}, {"ts": 1770479880000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 47599.5, "quote_volume": 2850.82343, "trades": 18, "taker_buy_volume": 45670.3, "taker_buy_quote": 2735.45727}, {"ts": 1770479940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 87.5, "quote_volume": 5.24125, "trades": 1, "taker_buy_volume": 87.5, "taker_buy_quote": 5.24125}, {"ts": 1770480000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 5165.0, "quote_volume": 309.39182, "trades": 7, "taker_buy_volume": 83.2, "taker_buy_quote": 4.992}, {"ts": 1770480120000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1853.5, "quote_volume": 111.21, "trades": 2, "taker_buy_volume": 1853.5, "taker_buy_quote": 111.21}, {"ts": 1770480180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 216.7, "quote_volume": 13.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0601, "high": 0.0608, "low": 0.0598, "close": 0.0605, "volume": 71736.7, "quote_volume": 4331.75038, "trades": 60, "taker_buy_volume": 58900.9, "taker_buy_quote": 3559.51274}, {"ts": 1770480360000, "open": 0.0606, "high": 0.0609, "low": 0.0606, "close": 0.0606, "volume": 22891.0, "quote_volume": 1389.10286, "trades": 23, "taker_buy_volume": 6896.6, "taker_buy_quote": 418.84704}, {"ts": 1770480420000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 15906.6, "quote_volume": 964.74368, "trades": 6, "taker_buy_volume": 90.5, "taker_buy_quote": 5.5024}, {"ts": 1770480480000, "open": 0.0606, "high": 0.0606, "low": 0.0603, "close": 0.0604, "volume": 57436.4, "quote_volume": 3468.48627, "trades": 46, "taker_buy_volume": 19632.3, "taker_buy_quote": 1184.8194}, {"ts": 1770480540000, "open": 0.0603, "high": 0.0606, "low": 0.0602, "close": 0.0606, "volume": 37488.3, "quote_volume": 2265.04502, "trades": 37, "taker_buy_volume": 12918.1, "taker_buy_quote": 780.41537}, {"ts": 1770480600000, "open": 0.0604, "high": 0.0606, "low": 0.0603, "close": 0.0603, "volume": 44403.0, "quote_volume": 2683.83795, "trades": 23, "taker_buy_volume": 19156.6, "taker_buy_quote": 1159.00069}, {"ts": 1770480660000, "open": 0.0603, "high": 0.0607, "low": 0.0602, "close": 0.0606, "volume": 17074.5, "quote_volume": 1033.05145, "trades": 40, "taker_buy_volume": 8334.6, "taker_buy_quote": 505.34304}, {"ts": 1770480720000, "open": 0.0606, "high": 0.0607, "low": 0.0603, "close": 0.0606, "volume": 46162.8, "quote_volume": 2791.91323, "trades": 29, "taker_buy_volume": 20944.5, "taker_buy_quote": 1269.09611}, {"ts": 1770480780000, "open": 0.0607, "high": 0.0613, "low": 0.0607, "close": 0.0608, "volume": 39619.8, "quote_volume": 2417.03644, "trades": 33, "taker_buy_volume": 26025.7, "taker_buy_quote": 1589.13618}, {"ts": 1770480840000, "open": 0.0611, "high": 0.0615, "low": 0.0607, "close": 0.0608, "volume": 55993.5, "quote_volume": 3420.82159, "trades": 45, "taker_buy_volume": 32956.1, "taker_buy_quote": 2019.09345}, {"ts": 1770480900000, "open": 0.061, "high": 0.0612, "low": 0.0607, "close": 0.0609, "volume": 30266.2, "quote_volume": 1842.89134, "trades": 17, "taker_buy_volume": 9714.2, "taker_buy_quote": 592.88004}, {"ts": 1770480960000, "open": 0.0609, "high": 0.0612, "low": 0.0609, "close": 0.0611, "volume": 30633.4, "quote_volume": 1867.9757, "trades": 14, "taker_buy_volume": 29637.4, "taker_buy_quote": 1807.2197}, {"ts": 1770481020000, "open": 0.061, "high": 0.0613, "low": 0.0608, "close": 0.0608, "volume": 23773.6, "quote_volume": 1453.43193, "trades": 18, "taker_buy_volume": 9925.0, "taker_buy_quote": 607.88885}, {"ts": 1770481080000, "open": 0.0607, "high": 0.0607, "low": 0.0603, "close": 0.0604, "volume": 25166.9, "quote_volume": 1520.13409, "trades": 18, "taker_buy_volume": 16114.7, "taker_buy_quote": 973.32788}, {"ts": 1770481140000, "open": 0.0602, "high": 0.0602, "low": 0.0599, "close": 0.0599, "volume": 41102.5, "quote_volume": 2463.87998, "trades": 24, "taker_buy_volume": 23010.4, "taker_buy_quote": 1378.58918}, {"ts": 1770481200000, "open": 0.06, "high": 0.0602, "low": 0.0599, "close": 0.0602, "volume": 33036.6, "quote_volume": 1982.29, "trades": 17, "taker_buy_volume": 31691.9, "taker_buy_quote": 1901.74247}, {"ts": 1770481260000, "open": 0.0603, "high": 0.0603, "low": 0.06, "close": 0.0601, "volume": 89741.4, "quote_volume": 5394.44686, "trades": 32, "taker_buy_volume": 9759.9, "taker_buy_quote": 586.58825}, {"ts": 1770481320000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 3326.0, "quote_volume": 200.2372, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 7.236}, {"ts": 1770481380000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481440000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 5531.5, "quote_volume": 332.9963, "trades": 1, "taker_buy_volume": 5531.5, "taker_buy_quote": 332.9963}, {"ts": 1770481680000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1254.7, "quote_volume": 75.55041, "trades": 3, "taker_buy_volume": 174.7, "taker_buy_quote": 10.53441}, {"ts": 1770481860000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 60543.7, "quote_volume": 3644.72172, "trades": 76, "taker_buy_volume": 19750.2, "taker_buy_quote": 1188.96204}, {"ts": 1770481920000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1846.4, "quote_volume": 110.96864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 787.9, "quote_volume": 47.274, "trades": 5, "taker_buy_volume": 168.8, "taker_buy_quote": 10.128}, {"ts": 1770482100000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1845.0, "quote_volume": 110.8845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 341.6, "quote_volume": 20.53016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482340000, "open": 0.0602, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 4848.5, "quote_volume": 292.17267, "trades": 10, "taker_buy_volume": 1820.2, "taker_buy_quote": 109.66867}, {"ts": 1770482400000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1182.0, "quote_volume": 71.1564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 973.5, "quote_volume": 58.50735, "trades": 2, "taker_buy_volume": 881.9, "taker_buy_quote": 53.00219}, {"ts": 1770482640000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 683.2, "quote_volume": 41.02616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 226.6, "quote_volume": 13.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 383.9, "quote_volume": 23.07239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 3087.0, "quote_volume": 185.8374, "trades": 4, "taker_buy_volume": 3087.0, "taker_buy_quote": 185.8374}, {"ts": 1770483120000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 5218.6, "quote_volume": 314.15972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1845.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 111.069}, {"ts": 1770483240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 800.0, "quote_volume": 48.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 520.6, "quote_volume": 31.34012, "trades": 1, "taker_buy_volume": 520.6, "taker_buy_quote": 31.34012}, {"ts": 1770483360000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1464.1, "quote_volume": 87.99241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 525.9, "quote_volume": 31.60659, "trades": 1, "taker_buy_volume": 525.9, "taker_buy_quote": 31.60659}, {"ts": 1770483600000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1140.3, "quote_volume": 68.73854, "trades": 4, "taker_buy_volume": 741.8, "taker_buy_quote": 44.70899}, {"ts": 1770483660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 92.0, "quote_volume": 5.52916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 5002.6, "quote_volume": 300.156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2067.5, "quote_volume": 124.4635, "trades": 2, "taker_buy_volume": 222.5, "taker_buy_quote": 13.3945}, {"ts": 1770483960000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.06, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 34184.1, "quote_volume": 2044.81621, "trades": 14, "taker_buy_volume": 125.4, "taker_buy_quote": 7.49892}, {"ts": 1770484080000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 4827.0, "quote_volume": 288.33063, "trades": 5, "taker_buy_volume": 3432.3, "taker_buy_quote": 205.06704}, {"ts": 1770484140000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 7203.6, "quote_volume": 430.74109, "trades": 5, "taker_buy_volume": 7203.6, "taker_buy_quote": 430.74109}, {"ts": 1770484200000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1478.8, "quote_volume": 88.43224, "trades": 2, "taker_buy_volume": 1478.8, "taker_buy_quote": 88.43224}, {"ts": 1770484260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 861.6, "quote_volume": 51.43752, "trades": 1, "taker_buy_volume": 861.6, "taker_buy_quote": 51.43752}, {"ts": 1770484320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1775.5, "quote_volume": 105.99735, "trades": 2, "taker_buy_volume": 1534.0, "taker_buy_quote": 91.5798}, {"ts": 1770484380000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3358.6, "quote_volume": 200.84428, "trades": 4, "taker_buy_volume": 3358.6, "taker_buy_quote": 200.84428}, {"ts": 1770484440000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 500.9, "quote_volume": 30.00391, "trades": 3, "taker_buy_volume": 500.9, "taker_buy_quote": 30.00391}, {"ts": 1770484680000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484740000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 12085.4, "quote_volume": 725.124, "trades": 4, "taker_buy_volume": 11050.3, "taker_buy_quote": 663.018}, {"ts": 1770484860000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1304.2, "quote_volume": 78.12158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 626.3, "quote_volume": 37.64063, "trades": 3, "taker_buy_volume": 626.3, "taker_buy_quote": 37.64063}, {"ts": 1770485280000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1936.4, "quote_volume": 116.57128, "trades": 2, "taker_buy_volume": 91.4, "taker_buy_quote": 5.50228}, {"ts": 1770485460000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1936.7, "quote_volume": 116.202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 5361.3, "quote_volume": 321.09968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 2546.8, "quote_volume": 153.3082, "trades": 3, "taker_buy_volume": 2546.8, "taker_buy_quote": 153.3082}, {"ts": 1770485880000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 257.5, "quote_volume": 15.5015, "trades": 2, "taker_buy_volume": 257.5, "taker_buy_quote": 15.5015}, {"ts": 1770485940000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 1302.1, "quote_volume": 78.62855, "trades": 4, "taker_buy_volume": 182.4, "taker_buy_quote": 11.00783}, {"ts": 1770486000000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 3720.5, "quote_volume": 224.5337, "trades": 3, "taker_buy_volume": 3720.5, "taker_buy_quote": 224.5337}, {"ts": 1770486120000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 398.7, "quote_volume": 24.03247, "trades": 2, "taker_buy_volume": 307.3, "taker_buy_quote": 18.53019}, {"ts": 1770486180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 580.6, "quote_volume": 34.95212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 3541.9, "quote_volume": 212.88201, "trades": 3, "taker_buy_volume": 138.2, "taker_buy_quote": 8.31964}, {"ts": 1770486420000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 341.8, "quote_volume": 20.57636, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 20.57636}, {"ts": 1770486480000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 3381.7, "quote_volume": 203.73201, "trades": 3, "taker_buy_volume": 3381.7, "taker_buy_quote": 203.73201}, {"ts": 1770486540000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 3003.9, "quote_volume": 181.13517, "trades": 3, "taker_buy_volume": 1158.9, "taker_buy_quote": 69.88167}, {"ts": 1770486720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1845.0, "quote_volume": 111.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 3714.8, "quote_volume": 224.00244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.0603, "high": 0.0603, "low": 0.0601, "close": 0.0601, "volume": 7728.6, "quote_volume": 464.8828, "trades": 8, "taker_buy_volume": 207.2, "taker_buy_quote": 12.49416}, {"ts": 1770487440000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2874.2, "quote_volume": 173.02684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 664.4, "quote_volume": 39.99688, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 39.99688}, {"ts": 1770488100000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1845.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488280000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488400000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 91.1, "quote_volume": 5.50244, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 5.50244}, {"ts": 1770488460000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 21688.8, "quote_volume": 1310.31293, "trades": 9, "taker_buy_volume": 21025.0, "taker_buy_quote": 1270.15303}, {"ts": 1770488520000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 5149.9, "quote_volume": 311.24649, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 609.7, "quote_volume": 36.73454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 5945.5, "quote_volume": 358.5468, "trades": 10, "taker_buy_volume": 5638.1, "taker_buy_quote": 340.01058}, {"ts": 1770488700000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 11500.4, "quote_volume": 692.19894, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 583.0, "quote_volume": 35.0383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 323.8, "quote_volume": 19.49276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 242.0, "quote_volume": 14.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 20754.8, "quote_volume": 1251.51444, "trades": 6, "taker_buy_volume": 20420.7, "taker_buy_quote": 1231.36821}, {"ts": 1770489000000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 693.4, "quote_volume": 41.82113, "trades": 4, "taker_buy_volume": 91.1, "taker_buy_quote": 5.50244}, {"ts": 1770489060000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 523.3, "quote_volume": 31.55499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 230.9, "quote_volume": 13.9337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 324.1, "quote_volume": 19.59491, "trades": 3, "taker_buy_volume": 91.0, "taker_buy_quote": 5.5055}, {"ts": 1770489240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1096.6, "quote_volume": 66.3443, "trades": 4, "taker_buy_volume": 330.4, "taker_buy_quote": 19.9892}, {"ts": 1770489300000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 3092.5, "quote_volume": 187.59907, "trades": 7, "taker_buy_volume": 2753.7, "taker_buy_quote": 167.06779}, {"ts": 1770489360000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 901.7, "quote_volume": 54.73319, "trades": 4, "taker_buy_volume": 671.1, "taker_buy_quote": 40.73577}, {"ts": 1770489420000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 733.6, "quote_volume": 44.57818, "trades": 3, "taker_buy_volume": 486.6, "taker_buy_quote": 29.58528}, {"ts": 1770489480000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 919.9, "quote_volume": 55.82505, "trades": 4, "taker_buy_volume": 671.1, "taker_buy_quote": 40.73577}, {"ts": 1770489540000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 932.6, "quote_volume": 56.60882, "trades": 4, "taker_buy_volume": 671.1, "taker_buy_quote": 40.73577}, {"ts": 1770489600000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 145.8, "quote_volume": 8.85006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 128.1, "quote_volume": 7.77567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 12869.4, "quote_volume": 782.45952, "trades": 4, "taker_buy_volume": 12653.2, "taker_buy_quote": 769.31456}, {"ts": 1770489780000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 337.0, "quote_volume": 20.4896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 932.3, "quote_volume": 56.68384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 353.4, "quote_volume": 21.48672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 7390.8, "quote_volume": 449.34402, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 245.9, "quote_volume": 14.92613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 899.7, "quote_volume": 54.70176, "trades": 4, "taker_buy_volume": 670.6, "taker_buy_quote": 40.77248}, {"ts": 1770490140000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 268.2, "quote_volume": 16.30656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 2353.8, "quote_volume": 143.11104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 245.6, "quote_volume": 14.92061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 1116.4, "quote_volume": 67.83254, "trades": 5, "taker_buy_volume": 670.6, "taker_buy_quote": 40.77248}, {"ts": 1770490380000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 118.5, "quote_volume": 7.1811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 1737.6, "quote_volume": 105.27362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 609.4, "quote_volume": 36.90289, "trades": 3, "taker_buy_volume": 341.9, "taker_buy_quote": 20.71914}, {"ts": 1770490560000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 138.8, "quote_volume": 8.3974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 2644.3, "quote_volume": 159.93606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 254.9, "quote_volume": 15.39596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 473.8, "quote_volume": 28.65171, "trades": 2, "taker_buy_volume": 341.9, "taker_buy_quote": 20.68495}, {"ts": 1770490800000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 20553.1, "quote_volume": 1243.46255, "trades": 5, "taker_buy_volume": 20441.2, "taker_buy_quote": 1236.6926}, {"ts": 1770490860000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 538.1, "quote_volume": 32.54234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 8584.5, "quote_volume": 518.48304, "trades": 9, "taker_buy_volume": 4197.6, "taker_buy_quote": 253.53504}, {"ts": 1770490980000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2192.6, "quote_volume": 132.43304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491040000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 13030.7, "quote_volume": 787.02451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 10025.2, "quote_volume": 605.52208, "trades": 8, "taker_buy_volume": 9673.0, "taker_buy_quote": 584.2492}, {"ts": 1770491160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 309.0, "quote_volume": 18.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 1968.6, "quote_volume": 119.11266, "trades": 2, "taker_buy_volume": 1968.6, "taker_buy_quote": 119.11266}, {"ts": 1770491340000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 2141.0, "quote_volume": 129.2868, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 111.438}, {"ts": 1770491400000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 462.0, "quote_volume": 27.8586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 683.6, "quote_volume": 41.28944, "trades": 2, "taker_buy_volume": 683.6, "taker_buy_quote": 41.28944}, {"ts": 1770491520000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 10016.7, "quote_volume": 603.24519, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 341.9, "quote_volume": 20.58238, "trades": 1, "taker_buy_volume": 341.9, "taker_buy_quote": 20.58238}, {"ts": 1770491820000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.06, "volume": 55424.6, "quote_volume": 3325.6129, "trades": 29, "taker_buy_volume": 6229.8, "taker_buy_quote": 374.41098}, {"ts": 1770491880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 7634.5, "quote_volume": 458.83345, "trades": 8, "taker_buy_volume": 7634.5, "taker_buy_quote": 458.83345}, {"ts": 1770491940000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 24213.9, "quote_volume": 1457.67678, "trades": 14, "taker_buy_volume": 21718.9, "taker_buy_quote": 1307.47778}, {"ts": 1770492120000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 341.8, "quote_volume": 20.57636, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 20.57636}, {"ts": 1770492180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 694.1, "quote_volume": 41.78482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 91.3, "quote_volume": 5.50539, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 5.50539}, {"ts": 1770492420000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 98.7, "quote_volume": 5.95161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1698.0, "quote_volume": 102.2196, "trades": 5, "taker_buy_volume": 1467.0, "taker_buy_quote": 88.3134}, {"ts": 1770492720000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 673.3, "quote_volume": 40.59999, "trades": 2, "taker_buy_volume": 673.3, "taker_buy_quote": 40.59999}, {"ts": 1770492780000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1469.4, "quote_volume": 88.60482, "trades": 1, "taker_buy_volume": 1469.4, "taker_buy_quote": 88.60482}, {"ts": 1770492900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 341.7, "quote_volume": 20.60451, "trades": 1, "taker_buy_volume": 341.7, "taker_buy_quote": 20.60451}, {"ts": 1770493020000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 304.8, "quote_volume": 18.37944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 331.5, "quote_volume": 19.98945, "trades": 1, "taker_buy_volume": 331.5, "taker_buy_quote": 19.98945}, {"ts": 1770493140000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1787.2, "quote_volume": 107.58944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2533.2, "quote_volume": 152.49864, "trades": 3, "taker_buy_volume": 332.1, "taker_buy_quote": 19.99242}, {"ts": 1770493380000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 14529.7, "quote_volume": 872.99467, "trades": 10, "taker_buy_volume": 341.8, "taker_buy_quote": 20.54218}, {"ts": 1770493440000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 10016.6, "quote_volume": 600.996, "trades": 5, "taker_buy_volume": 989.3, "taker_buy_quote": 59.358}, {"ts": 1770493500000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 302.0, "quote_volume": 18.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0599, "volume": 68446.6, "quote_volume": 4094.30913, "trades": 30, "taker_buy_volume": 6978.5, "taker_buy_quote": 418.01215}, {"ts": 1770493680000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 23130.6, "quote_volume": 1389.20312, "trades": 22, "taker_buy_volume": 23130.6, "taker_buy_quote": 1389.20312}, {"ts": 1770493800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 235.0, "quote_volume": 14.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1727.5, "quote_volume": 103.65, "trades": 1, "taker_buy_volume": 1727.5, "taker_buy_quote": 103.65}, {"ts": 1770493920000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 3390.1, "quote_volume": 202.93752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 16679.3, "quote_volume": 997.5816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2881.7, "quote_volume": 172.61383, "trades": 2, "taker_buy_volume": 2881.7, "taker_buy_quote": 172.61383}, {"ts": 1770494340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 18152.4, "quote_volume": 1089.144, "trades": 6, "taker_buy_volume": 17974.7, "taker_buy_quote": 1078.482}, {"ts": 1770494460000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 343.8, "quote_volume": 20.66238, "trades": 2, "taker_buy_volume": 343.8, "taker_buy_quote": 20.66238}, {"ts": 1770494580000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 91.4, "quote_volume": 5.50228, "trades": 1, "taker_buy_volume": 91.4, "taker_buy_quote": 5.50228}, {"ts": 1770494700000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 181.6, "quote_volume": 10.95048, "trades": 1, "taker_buy_volume": 181.6, "taker_buy_quote": 10.95048}, {"ts": 1770494820000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 4585.8, "quote_volume": 275.82429, "trades": 4, "taker_buy_volume": 332.1, "taker_buy_quote": 19.99242}, {"ts": 1770494880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 163.6, "quote_volume": 9.83236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 30922.2, "quote_volume": 1854.90261, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3690.0, "quote_volume": 221.4, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 110.7}, {"ts": 1770495060000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1663.5, "quote_volume": 99.97635, "trades": 2, "taker_buy_volume": 1663.5, "taker_buy_quote": 99.97635}, {"ts": 1770495120000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 253.6, "quote_volume": 15.24136, "trades": 1, "taker_buy_volume": 253.6, "taker_buy_quote": 15.24136}, {"ts": 1770495180000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 420.7, "quote_volume": 25.28407, "trades": 2, "taker_buy_volume": 332.6, "taker_buy_quote": 19.98926}, {"ts": 1770495240000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 1936.9, "quote_volume": 116.20481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 259.2, "quote_volume": 15.50016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2528.5, "quote_volume": 151.2043, "trades": 3, "taker_buy_volume": 683.5, "taker_buy_quote": 40.8733}, {"ts": 1770495720000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 365.1, "quote_volume": 21.83298, "trades": 1, "taker_buy_volume": 365.1, "taker_buy_quote": 21.83298}, {"ts": 1770495780000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 7196.0, "quote_volume": 430.3208, "trades": 6, "taker_buy_volume": 5351.0, "taker_buy_quote": 319.9898}, {"ts": 1770495900000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 12898.2, "quote_volume": 771.31236, "trades": 2, "taker_buy_volume": 12898.2, "taker_buy_quote": 771.31236}, {"ts": 1770495960000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0599, "volume": 60386.3, "quote_volume": 3611.22581, "trades": 30, "taker_buy_volume": 2513.0, "taker_buy_quote": 150.3442}, {"ts": 1770496080000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 18556.1, "quote_volume": 1111.51039, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1249.0, "quote_volume": 74.8151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 91.7, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 91.7, "taker_buy_quote": 5.502}, {"ts": 1770496560000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 23750.6, "quote_volume": 1429.26731, "trades": 13, "taker_buy_volume": 19788.6, "taker_buy_quote": 1190.75491}, {"ts": 1770496620000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2252.1, "quote_volume": 135.57642, "trades": 3, "taker_buy_volume": 416.1, "taker_buy_quote": 25.04922}, {"ts": 1770496680000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 332.1, "quote_volume": 19.99242, "trades": 1, "taker_buy_volume": 332.1, "taker_buy_quote": 19.99242}, {"ts": 1770496920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1845.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 802.0, "quote_volume": 48.2002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 341.7, "quote_volume": 20.53617, "trades": 1, "taker_buy_volume": 341.7, "taker_buy_quote": 20.53617}, {"ts": 1770497460000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 332.6, "quote_volume": 19.98926, "trades": 1, "taker_buy_volume": 332.6, "taker_buy_quote": 19.98926}, {"ts": 1770497520000, "open": 0.0601, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 12199.2, "quote_volume": 735.3628, "trades": 7, "taker_buy_volume": 10954.4, "taker_buy_quote": 660.55032}, {"ts": 1770497580000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 673.3, "quote_volume": 40.59999, "trades": 2, "taker_buy_volume": 673.3, "taker_buy_quote": 40.59999}, {"ts": 1770497640000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 1669.1, "quote_volume": 100.34612, "trades": 5, "taker_buy_volume": 1505.5, "taker_buy_quote": 90.51376}, {"ts": 1770497820000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 664.2, "quote_volume": 39.98484, "trades": 2, "taker_buy_volume": 664.2, "taker_buy_quote": 39.98484}, {"ts": 1770498120000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 332.1, "quote_volume": 19.99242, "trades": 1, "taker_buy_volume": 332.1, "taker_buy_quote": 19.99242}, {"ts": 1770498240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 667.4, "quote_volume": 40.17748, "trades": 2, "taker_buy_volume": 332.1, "taker_buy_quote": 19.99242}, {"ts": 1770498420000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 2176.5, "quote_volume": 131.05845, "trades": 2, "taker_buy_volume": 2176.5, "taker_buy_quote": 131.05845}, {"ts": 1770498600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 5011.6, "quote_volume": 301.69832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 216.9, "quote_volume": 13.05738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 134.7, "quote_volume": 8.12241, "trades": 2, "taker_buy_volume": 134.7, "taker_buy_quote": 8.12241}, {"ts": 1770498900000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2840.0, "quote_volume": 170.968, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 59.899}, {"ts": 1770498960000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 736.4, "quote_volume": 44.25764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 341.8, "quote_volume": 20.54218, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 20.54218}, {"ts": 1770499140000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 6479.2, "quote_volume": 390.51126, "trades": 7, "taker_buy_volume": 6479.2, "taker_buy_quote": 390.51126}, {"ts": 1770499260000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 1929.4, "quote_volume": 116.35126, "trades": 2, "taker_buy_volume": 84.4, "taker_buy_quote": 5.09776}, {"ts": 1770499320000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2191.2, "quote_volume": 132.12936, "trades": 4, "taker_buy_volume": 946.2, "taker_buy_quote": 57.05586}, {"ts": 1770499380000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 16017.9, "quote_volume": 964.27758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499560000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 41034.9, "quote_volume": 2478.52476, "trades": 6, "taker_buy_volume": 41034.9, "taker_buy_quote": 2478.52476}, {"ts": 1770500160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1620.8, "quote_volume": 97.89632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 11034.5, "quote_volume": 666.43592, "trades": 2, "taker_buy_volume": 478.8, "taker_buy_quote": 28.87164}, {"ts": 1770500400000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 486.1, "quote_volume": 29.26322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 331.5, "quote_volume": 19.98945, "trades": 1, "taker_buy_volume": 331.5, "taker_buy_quote": 19.98945}, {"ts": 1770500640000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 2028.0, "quote_volume": 122.07644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 91.7, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1739.6, "quote_volume": 104.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 315.7, "quote_volume": 18.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 128.3, "quote_volume": 7.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 1845.0, "quote_volume": 110.8845, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 110.8845}, {"ts": 1770501720000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 9134.4, "quote_volume": 548.97744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 91.4, "quote_volume": 5.50228, "trades": 1, "taker_buy_volume": 91.4, "taker_buy_quote": 5.50228}, {"ts": 1770501960000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.0602, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 12232.0, "quote_volume": 738.5692, "trades": 15, "taker_buy_volume": 9565.5, "taker_buy_quote": 577.54592}, {"ts": 1770502080000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 40256.2, "quote_volume": 2433.27923, "trades": 13, "taker_buy_volume": 38411.2, "taker_buy_quote": 2321.84123}, {"ts": 1770502440000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 177.7, "quote_volume": 10.71531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 331.5, "quote_volume": 19.98945, "trades": 1, "taker_buy_volume": 331.5, "taker_buy_quote": 19.98945}, {"ts": 1770502620000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 22906.6, "quote_volume": 1383.37414, "trades": 8, "taker_buy_volume": 22906.6, "taker_buy_quote": 1383.37414}, {"ts": 1770502680000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 925.3, "quote_volume": 55.79559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502860000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 6569.5, "quote_volume": 396.4572, "trades": 8, "taker_buy_volume": 5008.5, "taker_buy_quote": 302.3289}, {"ts": 1770503100000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 91.4, "quote_volume": 5.50228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 2995.0, "quote_volume": 179.70916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 793.3, "quote_volume": 47.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 146.9, "quote_volume": 8.79931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 1840.6, "quote_volume": 110.07848, "trades": 3, "taker_buy_volume": 106.0, "taker_buy_quote": 6.3494}, {"ts": 1770504600000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3344.4, "quote_volume": 199.99512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 150.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 205.3, "quote_volume": 12.27694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4563.7, "quote_volume": 273.822, "trades": 2, "taker_buy_volume": 4563.7, "taker_buy_quote": 273.822}, {"ts": 1770505560000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 8408.2, "quote_volume": 503.26627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 451.0, "quote_volume": 26.9698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505740000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 13949.9, "quote_volume": 836.79121, "trades": 9, "taker_buy_volume": 13949.9, "taker_buy_quote": 836.79121}, {"ts": 1770505800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 5859.1, "quote_volume": 352.13191, "trades": 4, "taker_buy_volume": 91.6, "taker_buy_quote": 5.50516}, {"ts": 1770506220000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 659.2, "quote_volume": 39.48608, "trades": 3, "taker_buy_volume": 567.3, "taker_buy_quote": 33.98127}, {"ts": 1770506400000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.0598, "high": 0.0598, "low": 0.0596, "close": 0.0597, "volume": 33136.1, "quote_volume": 1980.97926, "trades": 9, "taker_buy_volume": 296.4, "taker_buy_quote": 17.69508}, {"ts": 1770506520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1624.0, "quote_volume": 96.9528, "trades": 3, "taker_buy_volume": 1624.0, "taker_buy_quote": 96.9528}, {"ts": 1770506640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1155.4, "quote_volume": 69.09292, "trades": 2, "taker_buy_volume": 438.3, "taker_buy_quote": 26.21034}, {"ts": 1770506700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 91.9, "quote_volume": 5.50481, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 5.50481}, {"ts": 1770507000000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 7690.5, "quote_volume": 460.66095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 5323.3, "quote_volume": 318.33334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2364.4, "quote_volume": 141.39112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 310.3, "quote_volume": 18.58697, "trades": 1, "taker_buy_volume": 310.3, "taker_buy_quote": 18.58697}, {"ts": 1770507360000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1822.5, "quote_volume": 109.16775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1822.5, "quote_volume": 109.16775, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 109.16775}, {"ts": 1770508140000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 633.3, "quote_volume": 37.998, "trades": 1, "taker_buy_volume": 633.3, "taker_buy_quote": 37.998}, {"ts": 1770508200000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 10828.5, "quote_volume": 649.71, "trades": 4, "taker_buy_volume": 10828.5, "taker_buy_quote": 649.71}, {"ts": 1770508260000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 11080.4, "quote_volume": 665.74979, "trades": 8, "taker_buy_volume": 11080.4, "taker_buy_quote": 665.74979}, {"ts": 1770508320000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 7386.6, "quote_volume": 443.83287, "trades": 5, "taker_buy_volume": 6368.7, "taker_buy_quote": 382.75887}, {"ts": 1770508380000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 679.8, "quote_volume": 40.788, "trades": 1, "taker_buy_volume": 679.8, "taker_buy_quote": 40.788}, {"ts": 1770508440000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 512.5, "quote_volume": 30.72634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 6023.5, "quote_volume": 360.53485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 14441.3, "quote_volume": 866.27045, "trades": 9, "taker_buy_volume": 14441.3, "taker_buy_quote": 866.27045}, {"ts": 1770508800000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 7226.5, "quote_volume": 432.88402, "trades": 6, "taker_buy_volume": 7059.8, "taker_buy_quote": 422.88202}, {"ts": 1770508860000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1764.3, "quote_volume": 105.68157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2098.6, "quote_volume": 125.916, "trades": 4, "taker_buy_volume": 276.1, "taker_buy_quote": 16.566}, {"ts": 1770509040000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 13063.5, "quote_volume": 782.50365, "trades": 9, "taker_buy_volume": 2471.1, "taker_buy_quote": 148.01889}, {"ts": 1770509160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 16877.3, "quote_volume": 1010.95027, "trades": 4, "taker_buy_volume": 1822.5, "taker_buy_quote": 109.16775}, {"ts": 1770509400000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 5093.4, "quote_volume": 304.26743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 8297.2, "quote_volume": 495.34284, "trades": 3, "taker_buy_volume": 6382.5, "taker_buy_quote": 381.03525}, {"ts": 1770509520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 1446.3, "quote_volume": 86.06408, "trades": 7, "taker_buy_volume": 89.9, "taker_buy_quote": 5.34905}, {"ts": 1770510000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 832.0, "quote_volume": 49.4208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 119.2, "quote_volume": 7.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 9549.4, "quote_volume": 569.14424, "trades": 4, "taker_buy_volume": 7882.9, "taker_buy_quote": 469.82084}, {"ts": 1770510900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1822.5, "quote_volume": 108.43875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 8386.5, "quote_volume": 498.99675, "trades": 4, "taker_buy_volume": 8386.5, "taker_buy_quote": 498.99675}, {"ts": 1770511320000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 334.1, "quote_volume": 19.87895, "trades": 1, "taker_buy_volume": 334.1, "taker_buy_quote": 19.87895}, {"ts": 1770511500000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1822.5, "quote_volume": 108.621, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 108.621}, {"ts": 1770511980000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 689.9, "quote_volume": 41.18703, "trades": 3, "taker_buy_volume": 689.9, "taker_buy_quote": 41.18703}, {"ts": 1770512040000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2883.3, "quote_volume": 172.13301, "trades": 6, "taker_buy_volume": 2448.1, "taker_buy_quote": 146.15157}, {"ts": 1770512100000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 358.0, "quote_volume": 21.4084, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 21.4084}, {"ts": 1770512220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 12149.9, "quote_volume": 726.56402, "trades": 1, "taker_buy_volume": 12149.9, "taker_buy_quote": 726.56402}, {"ts": 1770512280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 10305.3, "quote_volume": 616.25694, "trades": 5, "taker_buy_volume": 10305.3, "taker_buy_quote": 616.25694}, {"ts": 1770512460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 2764.2, "quote_volume": 165.29916, "trades": 2, "taker_buy_volume": 1672.2, "taker_buy_quote": 99.99756}, {"ts": 1770512580000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 450.6, "quote_volume": 26.94588, "trades": 2, "taker_buy_volume": 450.6, "taker_buy_quote": 26.94588}, {"ts": 1770512640000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 191.9, "quote_volume": 11.47562, "trades": 1, "taker_buy_volume": 191.9, "taker_buy_quote": 11.47562}, {"ts": 1770512700000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 534.9, "quote_volume": 31.93353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1822.5, "quote_volume": 108.80325, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 108.80325}, {"ts": 1770513240000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 6841.3, "quote_volume": 408.42561, "trades": 10, "taker_buy_volume": 5018.8, "taker_buy_quote": 299.62236}, {"ts": 1770513360000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 3985.2, "quote_volume": 237.51792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 46156.8, "quote_volume": 2756.11239, "trades": 20, "taker_buy_volume": 46156.8, "taker_buy_quote": 2756.11239}, {"ts": 1770513780000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 4991.6, "quote_volume": 297.99852, "trades": 11, "taker_buy_volume": 4991.6, "taker_buy_quote": 297.99852}, {"ts": 1770513960000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 11404.8, "quote_volume": 678.95957, "trades": 6, "taker_buy_volume": 335.4, "taker_buy_quote": 19.98984}, {"ts": 1770514080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 4735.5, "quote_volume": 282.2358, "trades": 3, "taker_buy_volume": 4735.5, "taker_buy_quote": 282.2358}, {"ts": 1770514320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2640.3, "quote_volume": 157.62591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 112.5, "quote_volume": 6.71625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 6531.5, "quote_volume": 390.5837, "trades": 4, "taker_buy_volume": 5842.1, "taker_buy_quote": 349.35758}, {"ts": 1770514680000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1822.5, "quote_volume": 108.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1922.3, "quote_volume": 114.92981, "trades": 3, "taker_buy_volume": 1685.0, "taker_buy_quote": 100.763}, {"ts": 1770514860000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 921.5, "quote_volume": 55.01355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 307.8, "quote_volume": 18.40644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 91.9, "quote_volume": 5.50481, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 5.50481}, {"ts": 1770515520000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 166.7, "quote_volume": 10.002, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 10.002}, {"ts": 1770515700000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 12820.5, "quote_volume": 768.10676, "trades": 14, "taker_buy_volume": 10998.0, "taker_buy_quote": 658.93901}, {"ts": 1770515820000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1666.5, "quote_volume": 99.6567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1822.5, "quote_volume": 108.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516060000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1917.5, "quote_volume": 114.6665, "trades": 2, "taker_buy_volume": 1659.6, "taker_buy_quote": 99.24408}, {"ts": 1770516240000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 4927.2, "quote_volume": 294.15384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3278.2, "quote_volume": 195.70854, "trades": 4, "taker_buy_volume": 3278.2, "taker_buy_quote": 195.70854}, {"ts": 1770516360000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1507.0, "quote_volume": 90.1186, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 90.1186}, {"ts": 1770516420000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1822.5, "quote_volume": 108.80325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 100.5, "quote_volume": 5.99985, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 5.99985}, {"ts": 1770516600000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 6143.0, "quote_volume": 367.9657, "trades": 4, "taker_buy_volume": 6143.0, "taker_buy_quote": 367.9657}, {"ts": 1770516780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1822.5, "quote_volume": 108.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 251.5, "quote_volume": 15.03048, "trades": 2, "taker_buy_volume": 159.3, "taker_buy_quote": 9.52614}, {"ts": 1770517020000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2844.4, "quote_volume": 169.52624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1490.9, "quote_volume": 88.85764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 341.8, "quote_volume": 20.37128, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 20.37128}, {"ts": 1770517260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2836.0, "quote_volume": 169.3092, "trades": 6, "taker_buy_volume": 2836.0, "taker_buy_quote": 169.3092}, {"ts": 1770517320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 341.8, "quote_volume": 20.40546, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 20.40546}, {"ts": 1770517380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 2666.4, "quote_volume": 158.75079, "trades": 4, "taker_buy_volume": 999.9, "taker_buy_quote": 59.59404}, {"ts": 1770517620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 6424.9, "quote_volume": 381.63906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 336.6, "quote_volume": 19.99404, "trades": 1, "taker_buy_volume": 336.6, "taker_buy_quote": 19.99404}, {"ts": 1770517800000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 553.6, "quote_volume": 32.89418, "trades": 3, "taker_buy_volume": 103.4, "taker_buy_quote": 6.1523}, {"ts": 1770517860000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 452.5, "quote_volume": 26.92375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 350.3, "quote_volume": 20.80782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 706.9, "quote_volume": 41.98986, "trades": 1, "taker_buy_volume": 706.9, "taker_buy_quote": 41.98986}, {"ts": 1770518160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 19114.7, "quote_volume": 1135.41318, "trades": 6, "taker_buy_volume": 17292.2, "taker_buy_quote": 1027.15668}, {"ts": 1770518220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3321.8, "quote_volume": 197.31492, "trades": 3, "taker_buy_volume": 454.4, "taker_buy_quote": 26.99136}, {"ts": 1770518340000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1323.7, "quote_volume": 78.62778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 462.4, "quote_volume": 27.42032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1831.0, "quote_volume": 108.7614, "trades": 2, "taker_buy_volume": 1674.2, "taker_buy_quote": 99.44748}, {"ts": 1770518700000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 182.5, "quote_volume": 10.8405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2833.1, "quote_volume": 168.56945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 27314.5, "quote_volume": 1627.51358, "trades": 16, "taker_buy_volume": 8978.6, "taker_buy_quote": 535.12456}, {"ts": 1770519120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 180.6, "quote_volume": 10.72764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 750.2, "quote_volume": 44.56188, "trades": 3, "taker_buy_volume": 336.6, "taker_buy_quote": 19.99404}, {"ts": 1770519240000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 1682.6, "quote_volume": 99.96611, "trades": 2, "taker_buy_volume": 1682.6, "taker_buy_quote": 99.96611}, {"ts": 1770519300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 204.1, "quote_volume": 12.14395, "trades": 1, "taker_buy_volume": 204.1, "taker_buy_quote": 12.14395}, {"ts": 1770519360000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 413.3, "quote_volume": 24.63268, "trades": 2, "taker_buy_volume": 413.3, "taker_buy_quote": 24.63268}, {"ts": 1770519660000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1822.5, "quote_volume": 108.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2118.0, "quote_volume": 126.021, "trades": 3, "taker_buy_volume": 2118.0, "taker_buy_quote": 126.021}, {"ts": 1770519780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 341.8, "quote_volume": 20.3371, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 20.3371}, {"ts": 1770519900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 194.4, "quote_volume": 11.5668, "trades": 1, "taker_buy_volume": 194.4, "taker_buy_quote": 11.5668}, {"ts": 1770519960000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 3947.2, "quote_volume": 234.26047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.0592, "high": 0.0592, "low": 0.0585, "close": 0.059, "volume": 199752.5, "quote_volume": 11741.97407, "trades": 82, "taker_buy_volume": 18101.4, "taker_buy_quote": 1065.67165}, {"ts": 1770520140000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 3122.5, "quote_volume": 184.2275, "trades": 3, "taker_buy_volume": 3122.5, "taker_buy_quote": 184.2275}, {"ts": 1770520200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 167.3, "quote_volume": 9.8707, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 9.8707}, {"ts": 1770520260000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 6664.5, "quote_volume": 392.18485, "trades": 4, "taker_buy_volume": 4945.0, "taker_buy_quote": 291.07825}, {"ts": 1770520320000, "open": 0.0588, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 8077.0, "quote_volume": 474.8316, "trades": 8, "taker_buy_volume": 4954.5, "taker_buy_quote": 291.3586}, {"ts": 1770520380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 7009.1, "quote_volume": 412.13508, "trades": 3, "taker_buy_volume": 3645.0, "taker_buy_quote": 214.326}, {"ts": 1770520440000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 5182.6, "quote_volume": 305.16354, "trades": 5, "taker_buy_volume": 5182.6, "taker_buy_quote": 305.16354}, {"ts": 1770520500000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0588, "volume": 11082.4, "quote_volume": 651.39851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 12622.6, "quote_volume": 742.43259, "trades": 15, "taker_buy_volume": 5879.6, "taker_buy_quote": 345.94419}, {"ts": 1770520680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 5443.5, "quote_volume": 320.0778, "trades": 12, "taker_buy_volume": 2886.5, "taker_buy_quote": 169.7262}, {"ts": 1770520740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 12842.5, "quote_volume": 755.139, "trades": 21, "taker_buy_volume": 8240.0, "taker_buy_quote": 484.512}, {"ts": 1770520800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 7146.5, "quote_volume": 420.2142, "trades": 15, "taker_buy_volume": 3594.5, "taker_buy_quote": 211.3566}, {"ts": 1770520860000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 42002.9, "quote_volume": 2469.62867, "trades": 44, "taker_buy_volume": 16178.3, "taker_buy_quote": 951.28404}, {"ts": 1770520920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 456.0, "quote_volume": 26.8128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2825.8, "quote_volume": 166.43962, "trades": 6, "taker_buy_volume": 2825.8, "taker_buy_quote": 166.43962}, {"ts": 1770521040000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 11990.8, "quote_volume": 704.14764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 13022.9, "quote_volume": 764.58074, "trades": 5, "taker_buy_volume": 1365.1, "taker_buy_quote": 80.26788}, {"ts": 1770521160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 167.1, "quote_volume": 9.82548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 557.1, "quote_volume": 32.75748, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 19.992}, {"ts": 1770521340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0586, "volume": 4546.7, "quote_volume": 266.55395, "trades": 8, "taker_buy_volume": 341.1, "taker_buy_quote": 19.98846}, {"ts": 1770521460000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 8198.7, "quote_volume": 480.44382, "trades": 3, "taker_buy_volume": 8198.7, "taker_buy_quote": 480.44382}, {"ts": 1770521520000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 16468.4, "quote_volume": 966.70498, "trades": 5, "taker_buy_volume": 16468.4, "taker_buy_quote": 966.70498}, {"ts": 1770521580000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 9097.7, "quote_volume": 535.93927, "trades": 3, "taker_buy_volume": 9097.7, "taker_buy_quote": 535.93927}, {"ts": 1770521640000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 10652.3, "quote_volume": 628.4857, "trades": 3, "taker_buy_volume": 93.3, "taker_buy_quote": 5.5047}, {"ts": 1770521700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 11871.6, "quote_volume": 700.4244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 994.0, "quote_volume": 58.5466, "trades": 2, "taker_buy_volume": 339.4, "taker_buy_quote": 19.99066}, {"ts": 1770522000000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 30356.6, "quote_volume": 1785.01808, "trades": 12, "taker_buy_volume": 840.0, "taker_buy_quote": 49.442}, {"ts": 1770522060000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 8077.0, "quote_volume": 475.16835, "trades": 8, "taker_buy_volume": 4230.0, "taker_buy_quote": 248.96475}, {"ts": 1770522120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 21431.2, "quote_volume": 1262.29768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3645.0, "quote_volume": 214.6905, "trades": 2, "taker_buy_volume": 3645.0, "taker_buy_quote": 214.6905}, {"ts": 1770522360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 877.9, "quote_volume": 51.70831, "trades": 3, "taker_buy_volume": 102.9, "taker_buy_quote": 6.06081}, {"ts": 1770522420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 160.2, "quote_volume": 9.41976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 187.3, "quote_volume": 11.00304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 857.6, "quote_volume": 50.34112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 1293.0, "quote_volume": 75.75333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 86641.6, "quote_volume": 5076.6294, "trades": 19, "taker_buy_volume": 86547.5, "taker_buy_quote": 5071.12455}, {"ts": 1770522960000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 134.3, "quote_volume": 7.86998, "trades": 1, "taker_buy_volume": 134.3, "taker_buy_quote": 7.86998}, {"ts": 1770523380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1403.5, "quote_volume": 82.2451, "trades": 2, "taker_buy_volume": 1403.5, "taker_buy_quote": 82.2451}, {"ts": 1770523440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 203.9, "quote_volume": 11.96893, "trades": 1, "taker_buy_volume": 203.9, "taker_buy_quote": 11.96893}, {"ts": 1770523500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 8278.4, "quote_volume": 485.94208, "trades": 2, "taker_buy_volume": 8278.4, "taker_buy_quote": 485.94208}, {"ts": 1770523560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 966.9, "quote_volume": 56.75703, "trades": 1, "taker_buy_volume": 966.9, "taker_buy_quote": 56.75703}, {"ts": 1770523620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 368.3, "quote_volume": 21.58238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 4379.8, "quote_volume": 257.09426, "trades": 2, "taker_buy_volume": 4379.8, "taker_buy_quote": 257.09426}, {"ts": 1770523920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 3536.0, "quote_volume": 207.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 451.1, "quote_volume": 26.47957, "trades": 1, "taker_buy_volume": 451.1, "taker_buy_quote": 26.47957}, {"ts": 1770524040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1916.6, "quote_volume": 112.1211, "trades": 2, "taker_buy_volume": 1822.5, "taker_buy_quote": 106.61625}, {"ts": 1770524220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2545.6, "quote_volume": 149.17216, "trades": 4, "taker_buy_volume": 2420.5, "taker_buy_quote": 141.8413}, {"ts": 1770524340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 503.0, "quote_volume": 29.5261, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 29.5261}, {"ts": 1770524520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 25213.2, "quote_volume": 1477.49352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524580000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 451.1, "quote_volume": 26.43446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 500.0, "quote_volume": 29.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 733.7, "quote_volume": 43.06819, "trades": 2, "taker_buy_volume": 733.7, "taker_buy_quote": 43.06819}, {"ts": 1770525060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 5725.5, "quote_volume": 336.08685, "trades": 5, "taker_buy_volume": 5725.5, "taker_buy_quote": 336.08685}, {"ts": 1770525120000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1859.4, "quote_volume": 108.96084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 8988.8, "quote_volume": 526.69974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 8187.5, "quote_volume": 477.55869, "trades": 10, "taker_buy_volume": 357.7, "taker_buy_quote": 20.88968}, {"ts": 1770525420000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 5141.4, "quote_volume": 299.99781, "trades": 3, "taker_buy_volume": 5141.4, "taker_buy_quote": 299.99781}, {"ts": 1770525480000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 3724.5, "quote_volume": 217.13835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.0583, "high": 0.0583, "low": 0.0573, "close": 0.0578, "volume": 285504.7, "quote_volume": 16475.12257, "trades": 312, "taker_buy_volume": 142003.0, "taker_buy_quote": 8189.7415}, {"ts": 1770525660000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 50081.1, "quote_volume": 2894.43785, "trades": 25, "taker_buy_volume": 19783.4, "taker_buy_quote": 1143.48052}, {"ts": 1770525720000, "open": 0.0578, "high": 0.0578, "low": 0.0573, "close": 0.0578, "volume": 159662.0, "quote_volume": 9180.73268, "trades": 88, "taker_buy_volume": 40658.7, "taker_buy_quote": 2340.47154}, {"ts": 1770525780000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 500.0, "quote_volume": 28.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 28.95}, {"ts": 1770525840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 22452.1, "quote_volume": 1297.73138, "trades": 5, "taker_buy_volume": 1342.4, "taker_buy_quote": 77.59072}, {"ts": 1770525900000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 25780.6, "quote_volume": 1490.11868, "trades": 5, "taker_buy_volume": 25780.6, "taker_buy_quote": 1490.11868}, {"ts": 1770525960000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 826.1, "quote_volume": 47.79313, "trades": 4, "taker_buy_volume": 445.5, "taker_buy_quote": 25.79445}, {"ts": 1770526020000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 524.7, "quote_volume": 30.36052, "trades": 4, "taker_buy_volume": 524.7, "taker_buy_quote": 30.36052}, {"ts": 1770526140000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 8497.6, "quote_volume": 492.01104, "trades": 1, "taker_buy_volume": 8497.6, "taker_buy_quote": 492.01104}, {"ts": 1770526200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 986.0, "quote_volume": 57.0894, "trades": 2, "taker_buy_volume": 986.0, "taker_buy_quote": 57.0894}, {"ts": 1770526260000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 15798.6, "quote_volume": 916.3188, "trades": 7, "taker_buy_volume": 13469.9, "taker_buy_quote": 781.2542}, {"ts": 1770526320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 13800.7, "quote_volume": 799.06053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 32051.8, "quote_volume": 1852.59404, "trades": 11, "taker_buy_volume": 24064.4, "taker_buy_quote": 1390.92232}, {"ts": 1770526500000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 344.9, "quote_volume": 19.96971, "trades": 1, "taker_buy_volume": 344.9, "taker_buy_quote": 19.96971}, {"ts": 1770526560000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 384.9, "quote_volume": 22.28571, "trades": 1, "taker_buy_volume": 384.9, "taker_buy_quote": 22.28571}, {"ts": 1770526620000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 2978.5, "quote_volume": 172.753, "trades": 4, "taker_buy_volume": 2978.5, "taker_buy_quote": 172.753}, {"ts": 1770526800000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1189.2, "quote_volume": 69.09252, "trades": 4, "taker_buy_volume": 1189.2, "taker_buy_quote": 69.09252}, {"ts": 1770526860000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1456.7, "quote_volume": 84.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 1421.8, "quote_volume": 82.64425, "trades": 4, "taker_buy_volume": 376.7, "taker_buy_quote": 21.92394}, {"ts": 1770527100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1009.9, "quote_volume": 58.77618, "trades": 3, "taker_buy_volume": 1009.9, "taker_buy_quote": 58.77618}, {"ts": 1770527220000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 3498.6, "quote_volume": 203.45091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 326.3, "quote_volume": 18.99066, "trades": 1, "taker_buy_volume": 326.3, "taker_buy_quote": 18.99066}, {"ts": 1770527400000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 308.7, "quote_volume": 17.99721, "trades": 1, "taker_buy_volume": 308.7, "taker_buy_quote": 17.99721}, {"ts": 1770527460000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 457.5, "quote_volume": 26.6265, "trades": 2, "taker_buy_volume": 457.5, "taker_buy_quote": 26.6265}, {"ts": 1770527520000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1338.4, "quote_volume": 77.89488, "trades": 1, "taker_buy_volume": 1338.4, "taker_buy_quote": 77.89488}, {"ts": 1770527580000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 3375.5, "quote_volume": 196.79165, "trades": 3, "taker_buy_volume": 3375.5, "taker_buy_quote": 196.79165}, {"ts": 1770527700000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 668.1, "quote_volume": 38.88342, "trades": 2, "taker_buy_volume": 668.1, "taker_buy_quote": 38.88342}, {"ts": 1770527820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 475.6, "quote_volume": 27.63236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 4362.6, "quote_volume": 253.0308, "trades": 5, "taker_buy_volume": 3406.5, "taker_buy_quote": 197.577}, {"ts": 1770528180000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 500.0, "quote_volume": 29.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 29.0}, {"ts": 1770528240000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 341.7, "quote_volume": 19.8186, "trades": 1, "taker_buy_volume": 341.7, "taker_buy_quote": 19.8186}, {"ts": 1770528360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 327.4, "quote_volume": 18.9892, "trades": 1, "taker_buy_volume": 327.4, "taker_buy_quote": 18.9892}, {"ts": 1770528420000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 1775.1, "quote_volume": 102.91739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1822.5, "quote_volume": 105.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 464.2, "quote_volume": 26.9236, "trades": 1, "taker_buy_volume": 464.2, "taker_buy_quote": 26.9236}, {"ts": 1770528660000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1742.7, "quote_volume": 101.25087, "trades": 1, "taker_buy_volume": 1742.7, "taker_buy_quote": 101.25087}, {"ts": 1770528780000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 178.2, "quote_volume": 10.35342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 109.0, "quote_volume": 6.3438, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 6.3438}, {"ts": 1770529020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 4336.2, "quote_volume": 251.93322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1394.7, "quote_volume": 80.8926, "trades": 2, "taker_buy_volume": 327.4, "taker_buy_quote": 18.9892}, {"ts": 1770529560000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 694.4, "quote_volume": 40.2752, "trades": 2, "taker_buy_volume": 694.4, "taker_buy_quote": 40.2752}, {"ts": 1770529680000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 3016.6, "quote_volume": 174.9628, "trades": 3, "taker_buy_volume": 1194.1, "taker_buy_quote": 69.2578}, {"ts": 1770530040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 999.0, "quote_volume": 57.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 519.8, "quote_volume": 30.09642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 899.4, "quote_volume": 52.07526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 999.9, "quote_volume": 57.89421, "trades": 3, "taker_buy_volume": 999.9, "taker_buy_quote": 57.89421}, {"ts": 1770530460000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 4594.9, "quote_volume": 267.09638, "trades": 7, "taker_buy_volume": 4149.4, "taker_buy_quote": 241.21283}, {"ts": 1770530520000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1000.0, "quote_volume": 58.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1545.8, "quote_volume": 89.81098, "trades": 2, "taker_buy_volume": 1545.8, "taker_buy_quote": 89.81098}, {"ts": 1770530700000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.058, "volume": 78957.1, "quote_volume": 4586.41607, "trades": 19, "taker_buy_volume": 24214.5, "taker_buy_quote": 1406.82971}, {"ts": 1770530760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 5768.6, "quote_volume": 334.00194, "trades": 5, "taker_buy_volume": 669.8, "taker_buy_quote": 38.78142}, {"ts": 1770530820000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 2518.3, "quote_volume": 145.7498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530880000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 598.1, "quote_volume": 34.51037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.0577, "high": 0.0577, "low": 0.0575, "close": 0.0575, "volume": 10240.8, "quote_volume": 589.47734, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1076.9, "quote_volume": 62.13713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531300000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1212.9, "quote_volume": 69.98433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1994.9, "quote_volume": 114.90624, "trades": 4, "taker_buy_volume": 920.4, "taker_buy_quote": 53.01504}, {"ts": 1770531420000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 5207.3, "quote_volume": 299.99656, "trades": 5, "taker_buy_volume": 5207.3, "taker_buy_quote": 299.99656}, {"ts": 1770531480000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 4703.2, "quote_volume": 271.37464, "trades": 7, "taker_buy_volume": 4703.2, "taker_buy_quote": 271.37464}, {"ts": 1770531540000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 3522.5, "quote_volume": 203.24825, "trades": 4, "taker_buy_volume": 3522.5, "taker_buy_quote": 203.24825}, {"ts": 1770531600000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2476.7, "quote_volume": 142.65792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 6069.4, "quote_volume": 349.59744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 4991.7, "quote_volume": 287.52192, "trades": 3, "taker_buy_volume": 2917.7, "taker_buy_quote": 168.05952}, {"ts": 1770531960000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 94.8, "quote_volume": 5.46048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 433.8, "quote_volume": 25.01985, "trades": 2, "taker_buy_volume": 329.7, "taker_buy_quote": 19.02369}, {"ts": 1770532320000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 681.3, "quote_volume": 39.17475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 234.0, "quote_volume": 13.455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 681.0, "quote_volume": 39.2256, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 39.2256}, {"ts": 1770532620000, "open": 0.0576, "high": 0.0576, "low": 0.0573, "close": 0.0573, "volume": 110929.8, "quote_volume": 6370.48626, "trades": 28, "taker_buy_volume": 7375.4, "taker_buy_quote": 423.59897}, {"ts": 1770532680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 830.9, "quote_volume": 47.74366, "trades": 2, "taker_buy_volume": 830.9, "taker_buy_quote": 47.74366}, {"ts": 1770532800000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 207.1, "quote_volume": 11.90825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 233.2, "quote_volume": 13.409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 173.6, "quote_volume": 9.99936, "trades": 2, "taker_buy_volume": 173.6, "taker_buy_quote": 9.99936}, {"ts": 1770533160000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2824.9, "quote_volume": 162.43175, "trades": 4, "taker_buy_volume": 1002.4, "taker_buy_quote": 57.638}, {"ts": 1770533520000, "open": 0.0575, "high": 0.0576, "low": 0.0573, "close": 0.0573, "volume": 82924.3, "quote_volume": 4759.57525, "trades": 24, "taker_buy_volume": 2356.0, "taker_buy_quote": 135.50303}, {"ts": 1770533580000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 769.2, "quote_volume": 44.07516, "trades": 3, "taker_buy_volume": 673.2, "taker_buy_quote": 38.57436}, {"ts": 1770533640000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 573.2, "quote_volume": 32.90168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 8683.0, "quote_volume": 498.4042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 341.6, "quote_volume": 19.642, "trades": 2, "taker_buy_volume": 341.6, "taker_buy_quote": 19.642}, {"ts": 1770534060000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 14836.3, "quote_volume": 853.08725, "trades": 7, "taker_buy_volume": 14836.3, "taker_buy_quote": 853.08725}, {"ts": 1770534120000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 49566.2, "quote_volume": 2849.2651, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 672.5, "quote_volume": 38.6015, "trades": 2, "taker_buy_volume": 330.9, "taker_buy_quote": 18.99366}, {"ts": 1770534240000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 210.0, "quote_volume": 12.075, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 12.075}, {"ts": 1770534300000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 103.0, "quote_volume": 5.9225, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.9225}, {"ts": 1770534360000, "open": 0.0574, "high": 0.0575, "low": 0.0573, "close": 0.0575, "volume": 5904.3, "quote_volume": 339.06142, "trades": 9, "taker_buy_volume": 5554.3, "taker_buy_quote": 318.989}, {"ts": 1770534420000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 3000.3, "quote_volume": 172.04148, "trades": 8, "taker_buy_volume": 330.9, "taker_buy_quote": 18.99366}, {"ts": 1770534480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 330.9, "quote_volume": 18.99366, "trades": 1, "taker_buy_volume": 330.9, "taker_buy_quote": 18.99366}, {"ts": 1770534540000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 559.4, "quote_volume": 32.03082, "trades": 2, "taker_buy_volume": 331.4, "taker_buy_quote": 18.98922}, {"ts": 1770534600000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 9240.7, "quote_volume": 529.44651, "trades": 4, "taker_buy_volume": 8784.7, "taker_buy_quote": 503.36331}, {"ts": 1770534660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1754.3, "quote_volume": 100.52139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 733.9, "quote_volume": 42.12586, "trades": 1, "taker_buy_volume": 733.9, "taker_buy_quote": 42.12586}, {"ts": 1770534780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 330.9, "quote_volume": 18.99366, "trades": 1, "taker_buy_volume": 330.9, "taker_buy_quote": 18.99366}, {"ts": 1770534900000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 4564.3, "quote_volume": 261.25896, "trades": 6, "taker_buy_volume": 330.9, "taker_buy_quote": 18.99366}, {"ts": 1770534960000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 8820.5, "quote_volume": 505.41465, "trades": 3, "taker_buy_volume": 6998.0, "taker_buy_quote": 400.9854}, {"ts": 1770535020000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 8837.8, "quote_volume": 505.34706, "trades": 8, "taker_buy_volume": 465.6, "taker_buy_quote": 26.59906}, {"ts": 1770535260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 321.5, "quote_volume": 18.3898, "trades": 1, "taker_buy_volume": 321.5, "taker_buy_quote": 18.3898}, {"ts": 1770535320000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1748.2, "quote_volume": 99.99704, "trades": 3, "taker_buy_volume": 1748.2, "taker_buy_quote": 99.99704}, {"ts": 1770535380000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 10954.3, "quote_volume": 626.58596, "trades": 6, "taker_buy_volume": 8906.1, "taker_buy_quote": 509.42892}, {"ts": 1770535440000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 27418.1, "quote_volume": 1568.30552, "trades": 8, "taker_buy_volume": 24412.6, "taker_buy_quote": 1396.40072}, {"ts": 1770535500000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 2080.2, "quote_volume": 118.81262, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 18.9904}, {"ts": 1770535560000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 11170.8, "quote_volume": 640.08684, "trades": 4, "taker_buy_volume": 9348.3, "taker_buy_quote": 535.65759}, {"ts": 1770535740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1822.5, "quote_volume": 104.42925, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 104.42925}, {"ts": 1770535860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1081.5, "quote_volume": 61.96995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 207.8, "quote_volume": 11.90694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1822.5, "quote_volume": 104.42925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 5925.5, "quote_volume": 339.53115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 27100.9, "quote_volume": 1552.45054, "trades": 6, "taker_buy_volume": 664.0, "taker_buy_quote": 37.9808}, {"ts": 1770536580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1365.1, "quote_volume": 78.22023, "trades": 1, "taker_buy_volume": 1365.1, "taker_buy_quote": 78.22023}, {"ts": 1770536700000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 15683.2, "quote_volume": 895.36027, "trades": 8, "taker_buy_volume": 333.2, "taker_buy_quote": 18.9924}, {"ts": 1770536760000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 10388.8, "quote_volume": 592.73374, "trades": 16, "taker_buy_volume": 9834.9, "taker_buy_quote": 561.16144}, {"ts": 1770536820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 396.0, "quote_volume": 22.6116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537060000, "open": 0.0571, "high": 0.0573, "low": 0.0571, "close": 0.0573, "volume": 13965.8, "quote_volume": 800.03304, "trades": 6, "taker_buy_volume": 12977.4, "taker_buy_quote": 743.5954}, {"ts": 1770537120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 364.4, "quote_volume": 20.88012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 4584.8, "quote_volume": 262.00753, "trades": 4, "taker_buy_volume": 332.0, "taker_buy_quote": 18.9904}, {"ts": 1770537240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 96.5, "quote_volume": 5.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 330.9, "quote_volume": 18.99366, "trades": 2, "taker_buy_volume": 330.9, "taker_buy_quote": 18.99366}, {"ts": 1770537360000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 5178.3, "quote_volume": 297.33887, "trades": 9, "taker_buy_volume": 5178.3, "taker_buy_quote": 297.33887}, {"ts": 1770537540000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 4397.3, "quote_volume": 252.84475, "trades": 2, "taker_buy_volume": 1822.5, "taker_buy_quote": 104.79375}, {"ts": 1770537660000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 110.3, "quote_volume": 6.33122, "trades": 1, "taker_buy_volume": 110.3, "taker_buy_quote": 6.33122}, {"ts": 1770537780000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 1150.8, "quote_volume": 66.18813, "trades": 2, "taker_buy_volume": 1150.8, "taker_buy_quote": 66.18813}, {"ts": 1770537840000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 40421.0, "quote_volume": 2324.68663, "trades": 13, "taker_buy_volume": 12140.1, "taker_buy_quote": 698.17038}, {"ts": 1770537900000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 885.1, "quote_volume": 50.98176, "trades": 3, "taker_buy_volume": 885.1, "taker_buy_quote": 50.98176}, {"ts": 1770537960000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538020000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1822.5, "quote_volume": 104.79375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 235.2, "quote_volume": 13.50048, "trades": 2, "taker_buy_volume": 139.3, "taker_buy_quote": 7.99582}, {"ts": 1770538140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 864.5, "quote_volume": 49.53585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2249.9, "quote_volume": 128.91927, "trades": 3, "taker_buy_volume": 331.4, "taker_buy_quote": 18.98922}, {"ts": 1770538260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2814.3, "quote_volume": 160.97796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 123.0, "quote_volume": 7.0233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 3027.7, "quote_volume": 172.88167, "trades": 5, "taker_buy_volume": 683.5, "taker_buy_quote": 39.02785}, {"ts": 1770538440000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 1091.0, "quote_volume": 62.16622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1822.5, "quote_volume": 103.8825, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 103.8825}, {"ts": 1770538560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2596.7, "quote_volume": 148.0119, "trades": 2, "taker_buy_volume": 2596.7, "taker_buy_quote": 148.0119}, {"ts": 1770538620000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 250.6, "quote_volume": 14.25914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 2974.3, "quote_volume": 169.43751, "trades": 6, "taker_buy_volume": 1998.4, "taker_buy_quote": 113.9088}, {"ts": 1770538740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 100.0, "quote_volume": 5.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 106.3, "quote_volume": 6.04847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538920000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 4364.3, "quote_volume": 249.72342, "trades": 8, "taker_buy_volume": 4364.3, "taker_buy_quote": 249.72342}, {"ts": 1770538980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1068.1, "quote_volume": 61.30894, "trades": 3, "taker_buy_volume": 1068.1, "taker_buy_quote": 61.30894}, {"ts": 1770539040000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 227.2, "quote_volume": 13.04128, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 13.04128}, {"ts": 1770539100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1094.1, "quote_volume": 62.80134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.0575, "high": 0.0577, "low": 0.0575, "close": 0.0577, "volume": 8460.2, "quote_volume": 487.11297, "trades": 8, "taker_buy_volume": 8460.2, "taker_buy_quote": 487.11297}, {"ts": 1770539340000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 7962.3, "quote_volume": 459.83305, "trades": 9, "taker_buy_volume": 6139.8, "taker_buy_quote": 354.6748}, {"ts": 1770539400000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 767.9, "quote_volume": 44.15425, "trades": 3, "taker_buy_volume": 672.2, "taker_buy_quote": 38.6515}, {"ts": 1770539520000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 961.2, "quote_volume": 55.54782, "trades": 2, "taker_buy_volume": 961.2, "taker_buy_quote": 55.54782}, {"ts": 1770539580000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 469.2, "quote_volume": 27.08236, "trades": 2, "taker_buy_volume": 469.2, "taker_buy_quote": 27.08236}, {"ts": 1770539640000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 33027.9, "quote_volume": 1915.41885, "trades": 20, "taker_buy_volume": 27805.5, "taker_buy_quote": 1612.51965}, {"ts": 1770539700000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1822.5, "quote_volume": 105.52275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 500.0, "quote_volume": 28.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1071.4, "quote_volume": 62.03406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.0579, "high": 0.0582, "low": 0.0579, "close": 0.0582, "volume": 26995.5, "quote_volume": 1567.9304, "trades": 20, "taker_buy_volume": 25173.0, "taker_buy_quote": 1462.04315}, {"ts": 1770539940000, "open": 0.0581, "high": 0.0581, "low": 0.0579, "close": 0.0579, "volume": 5139.0, "quote_volume": 297.83835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 29305.0, "quote_volume": 1693.829, "trades": 7, "taker_buy_volume": 953.1, "taker_buy_quote": 55.08918}, {"ts": 1770540060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 341.9, "quote_volume": 19.79601, "trades": 1, "taker_buy_volume": 341.9, "taker_buy_quote": 19.79601}, {"ts": 1770540180000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 8640.5, "quote_volume": 500.1027, "trades": 8, "taker_buy_volume": 8640.5, "taker_buy_quote": 500.1027}, {"ts": 1770540300000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 85.0, "quote_volume": 4.9215, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 4.9215}, {"ts": 1770540360000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 632.7, "quote_volume": 36.57006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 23555.9, "quote_volume": 1366.2422, "trades": 17, "taker_buy_volume": 23555.9, "taker_buy_quote": 1366.2422}, {"ts": 1770540600000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 341.7, "quote_volume": 19.78443, "trades": 1, "taker_buy_volume": 341.7, "taker_buy_quote": 19.78443}, {"ts": 1770540660000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 5942.7, "quote_volume": 343.59527, "trades": 2, "taker_buy_volume": 1072.1, "taker_buy_quote": 62.07459}, {"ts": 1770540720000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 4037.3, "quote_volume": 232.95221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 683.8, "quote_volume": 39.52364, "trades": 2, "taker_buy_volume": 683.8, "taker_buy_quote": 39.52364}, {"ts": 1770540960000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 15871.8, "quote_volume": 918.97722, "trades": 8, "taker_buy_volume": 15871.8, "taker_buy_quote": 918.97722}, {"ts": 1770541020000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2757.0, "quote_volume": 159.6303, "trades": 2, "taker_buy_volume": 2593.1, "taker_buy_quote": 150.14049}, {"ts": 1770541080000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 1574.3, "quote_volume": 91.45734, "trades": 3, "taker_buy_volume": 1574.3, "taker_buy_quote": 91.45734}, {"ts": 1770541140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 540.8, "quote_volume": 31.42206, "trades": 2, "taker_buy_volume": 278.3, "taker_buy_quote": 16.19706}, {"ts": 1770541260000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.058, "volume": 5600.2, "quote_volume": 325.31777, "trades": 7, "taker_buy_volume": 3043.2, "taker_buy_quote": 176.9944}, {"ts": 1770541320000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 25630.5, "quote_volume": 1486.42121, "trades": 7, "taker_buy_volume": 22330.1, "taker_buy_quote": 1295.1458}, {"ts": 1770541380000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 6056.3, "quote_volume": 350.84202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 189.4, "quote_volume": 11.02308, "trades": 2, "taker_buy_volume": 189.4, "taker_buy_quote": 11.02308}, {"ts": 1770541560000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 18009.7, "quote_volume": 1047.98229, "trades": 11, "taker_buy_volume": 12444.9, "taker_buy_quote": 724.11093}, {"ts": 1770541620000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 14372.3, "quote_volume": 839.02195, "trades": 9, "taker_buy_volume": 14372.3, "taker_buy_quote": 839.02195}, {"ts": 1770541680000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 4161.8, "quote_volume": 243.04912, "trades": 2, "taker_buy_volume": 4161.8, "taker_buy_quote": 243.04912}, {"ts": 1770541740000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 22446.5, "quote_volume": 1308.62149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 180.8, "quote_volume": 10.54064, "trades": 2, "taker_buy_volume": 180.8, "taker_buy_quote": 10.54064}, {"ts": 1770541860000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 60041.2, "quote_volume": 3493.88343, "trades": 20, "taker_buy_volume": 44216.9, "taker_buy_quote": 2572.9362}, {"ts": 1770541920000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3263.3, "quote_volume": 189.59773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1903.1, "quote_volume": 110.57011, "trades": 2, "taker_buy_volume": 1903.1, "taker_buy_quote": 110.57011}, {"ts": 1770542040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 9122.1, "quote_volume": 529.0818, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 7.83}, {"ts": 1770542100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 4243.4, "quote_volume": 245.85054, "trades": 5, "taker_buy_volume": 2325.9, "taker_buy_quote": 134.82729}, {"ts": 1770542220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 18507.0, "quote_volume": 1073.406, "trades": 4, "taker_buy_volume": 18329.8, "taker_buy_quote": 1063.1284}, {"ts": 1770542280000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 844.8, "quote_volume": 48.92702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 438.4, "quote_volume": 25.38336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 629.6, "quote_volume": 36.45384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 1493.5, "quote_volume": 86.56811, "trades": 5, "taker_buy_volume": 944.6, "taker_buy_quote": 54.7868}, {"ts": 1770542520000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 529.1, "quote_volume": 30.63489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 2249.4, "quote_volume": 130.42251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 25117.2, "quote_volume": 1454.45859, "trades": 10, "taker_buy_volume": 5281.5, "taker_buy_quote": 305.97156}, {"ts": 1770542700000, "open": 0.0579, "high": 0.0579, "low": 0.0577, "close": 0.0579, "volume": 17718.3, "quote_volume": 1024.29958, "trades": 11, "taker_buy_volume": 542.0, "taker_buy_quote": 31.3818}, {"ts": 1770542760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 910.0, "quote_volume": 52.598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.0578, "high": 0.058, "low": 0.0578, "close": 0.058, "volume": 1589.0, "quote_volume": 92.05108, "trades": 4, "taker_buy_volume": 1034.4, "taker_buy_quote": 59.9952}, {"ts": 1770542880000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 15153.6, "quote_volume": 878.84883, "trades": 10, "taker_buy_volume": 14218.0, "taker_buy_quote": 824.644}, {"ts": 1770542940000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 3154.6, "quote_volume": 182.6281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 508.0, "quote_volume": 29.3624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 589.7, "quote_volume": 34.14363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 792.0, "quote_volume": 45.90628, "trades": 3, "taker_buy_volume": 275.7, "taker_buy_quote": 15.9906}, {"ts": 1770543180000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 380.8, "quote_volume": 22.04832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.058, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 1720.8, "quote_volume": 99.6841, "trades": 6, "taker_buy_volume": 1105.3, "taker_buy_quote": 64.09651}, {"ts": 1770543300000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0577, "volume": 823.7, "quote_volume": 47.50154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 420.4, "quote_volume": 24.21504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 422.6, "quote_volume": 24.2995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.0575, "high": 0.0577, "low": 0.0575, "close": 0.0577, "volume": 6292.3, "quote_volume": 362.97435, "trades": 10, "taker_buy_volume": 5835.5, "taker_buy_quote": 336.70835}, {"ts": 1770543540000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 369.0, "quote_volume": 21.2175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 537.1, "quote_volume": 30.88325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 524.5, "quote_volume": 30.11587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 168.8, "quote_volume": 9.68912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 768.2, "quote_volume": 44.06164, "trades": 4, "taker_buy_volume": 341.9, "taker_buy_quote": 19.62506}, {"ts": 1770543840000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 295.0, "quote_volume": 16.9035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 583.2, "quote_volume": 33.47568, "trades": 3, "taker_buy_volume": 341.9, "taker_buy_quote": 19.62506}, {"ts": 1770543960000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 935.6, "quote_volume": 53.66859, "trades": 3, "taker_buy_volume": 587.1, "taker_buy_quote": 33.69954}, {"ts": 1770544020000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 11295.1, "quote_volume": 647.25058, "trades": 8, "taker_buy_volume": 413.5, "taker_buy_quote": 23.7349}, {"ts": 1770544080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 236.6, "quote_volume": 13.55718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 547.0, "quote_volume": 31.31053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.0572, "high": 0.0574, "low": 0.0572, "close": 0.0574, "volume": 6087.8, "quote_volume": 349.03097, "trades": 7, "taker_buy_volume": 5880.8, "taker_buy_quote": 337.19057}, {"ts": 1770544260000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 13032.8, "quote_volume": 745.4371, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 807.1, "quote_volume": 46.11553, "trades": 3, "taker_buy_volume": 301.2, "taker_buy_quote": 17.22864}, {"ts": 1770544380000, "open": 0.0571, "high": 0.0573, "low": 0.0571, "close": 0.0572, "volume": 899.1, "quote_volume": 51.45665, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 28.65}, {"ts": 1770544440000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 717.6, "quote_volume": 41.09928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 376.2, "quote_volume": 21.55626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 14009.6, "quote_volume": 804.13694, "trades": 11, "taker_buy_volume": 12950.9, "taker_buy_quote": 743.38166}, {"ts": 1770544620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 430.8, "quote_volume": 24.68484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 362.4, "quote_volume": 20.76552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 427.7, "quote_volume": 24.50721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 254.9, "quote_volume": 14.59235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544860000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 336.2, "quote_volume": 19.29788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 289.3, "quote_volume": 16.57689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 342.5, "quote_volume": 19.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.0573, "high": 0.0575, "low": 0.0573, "close": 0.0575, "volume": 341.7, "quote_volume": 19.62217, "trades": 2, "taker_buy_volume": 213.8, "taker_buy_quote": 12.2935}, {"ts": 1770545100000, "open": 0.0574, "high": 0.0577, "low": 0.0574, "close": 0.0577, "volume": 30028.7, "quote_volume": 1730.61398, "trades": 23, "taker_buy_volume": 29733.0, "taker_buy_quote": 1713.62614}, {"ts": 1770545160000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2941.5, "quote_volume": 169.4304, "trades": 7, "taker_buy_volume": 2487.1, "taker_buy_quote": 143.25696}, {"ts": 1770545220000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 757.5, "quote_volume": 43.632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 6783.0, "quote_volume": 391.3791, "trades": 15, "taker_buy_volume": 6586.9, "taker_buy_quote": 380.06413}, {"ts": 1770545340000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 733.7, "quote_volume": 42.22485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 1887.1, "quote_volume": 108.6641, "trades": 3, "taker_buy_volume": 1558.5, "taker_buy_quote": 89.7696}, {"ts": 1770545460000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 553.3, "quote_volume": 31.84219, "trades": 4, "taker_buy_volume": 274.4, "taker_buy_quote": 15.80544}, {"ts": 1770545520000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 5800.4, "quote_volume": 333.50725, "trades": 7, "taker_buy_volume": 5516.2, "taker_buy_quote": 317.1815}, {"ts": 1770545580000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 364.7, "quote_volume": 20.95128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 291.1, "quote_volume": 16.70914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 352.6, "quote_volume": 20.23924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.0574, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 2394.1, "quote_volume": 137.82344, "trades": 4, "taker_buy_volume": 2078.0, "taker_buy_quote": 119.65861}, {"ts": 1770545820000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 3240.4, "quote_volume": 186.60419, "trades": 6, "taker_buy_volume": 2811.9, "taker_buy_quote": 161.96544}, {"ts": 1770545880000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 443.9, "quote_volume": 25.52425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 253.9, "quote_volume": 14.58465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 367.4, "quote_volume": 21.09926, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 6.0375}, {"ts": 1770546060000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 51439.5, "quote_volume": 2947.53541, "trades": 14, "taker_buy_volume": 4652.3, "taker_buy_quote": 266.57679}, {"ts": 1770546120000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 3892.2, "quote_volume": 222.51305, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 28.6}, {"ts": 1770546180000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 703.6, "quote_volume": 40.17556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 392.9, "quote_volume": 22.43459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 11940.7, "quote_volume": 680.70701, "trades": 10, "taker_buy_volume": 439.9, "taker_buy_quote": 25.11829}, {"ts": 1770546360000, "open": 0.0572, "high": 0.0574, "low": 0.0572, "close": 0.0573, "volume": 66488.8, "quote_volume": 3811.68167, "trades": 42, "taker_buy_volume": 65051.0, "taker_buy_quote": 3729.32677}, {"ts": 1770546420000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 9453.4, "quote_volume": 542.62516, "trades": 2, "taker_buy_volume": 9453.4, "taker_buy_quote": 542.62516}, {"ts": 1770546540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1666.5, "quote_volume": 95.49045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 21642.9, "quote_volume": 1239.79686, "trades": 9, "taker_buy_volume": 16407.3, "taker_buy_quote": 940.13829}, {"ts": 1770546780000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 967.0, "quote_volume": 55.3124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 8384.7, "quote_volume": 480.44331, "trades": 1, "taker_buy_volume": 8384.7, "taker_buy_quote": 480.44331}, {"ts": 1770546900000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 7290.0, "quote_volume": 417.717, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 13696.9, "quote_volume": 784.13383, "trades": 13, "taker_buy_volume": 6221.2, "taker_buy_quote": 356.23332}, {"ts": 1770547020000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 23537.5, "quote_volume": 1349.89066, "trades": 10, "taker_buy_volume": 11919.1, "taker_buy_quote": 684.15634}, {"ts": 1770547080000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 16363.4, "quote_volume": 939.25916, "trades": 3, "taker_buy_volume": 6678.0, "taker_buy_quote": 383.3172}, {"ts": 1770547140000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 426.0, "quote_volume": 24.48443, "trades": 2, "taker_buy_volume": 320.3, "taker_buy_quote": 18.41725}, {"ts": 1770547200000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 11787.4, "quote_volume": 676.56473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 480.0, "quote_volume": 27.456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 417.5, "quote_volume": 23.83925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1843.0, "quote_volume": 105.2353, "trades": 3, "taker_buy_volume": 341.6, "taker_buy_quote": 19.50536}, {"ts": 1770547500000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 41216.5, "quote_volume": 2349.55691, "trades": 10, "taker_buy_volume": 25360.5, "taker_buy_quote": 1445.58266}, {"ts": 1770547680000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 282.8, "quote_volume": 16.17616, "trades": 1, "taker_buy_volume": 282.8, "taker_buy_quote": 16.17616}, {"ts": 1770547800000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 6500.8, "quote_volume": 371.84576, "trades": 6, "taker_buy_volume": 5623.7, "taker_buy_quote": 321.67564}, {"ts": 1770547860000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 695.1, "quote_volume": 39.75972, "trades": 1, "taker_buy_volume": 695.1, "taker_buy_quote": 39.75972}, {"ts": 1770548040000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 890.7, "quote_volume": 50.94804, "trades": 1, "taker_buy_volume": 890.7, "taker_buy_quote": 50.94804}, {"ts": 1770548100000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 315.2, "quote_volume": 17.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1053.4, "quote_volume": 60.14914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 2343.6, "quote_volume": 133.98954, "trades": 5, "taker_buy_volume": 1699.8, "taker_buy_quote": 97.22856}, {"ts": 1770548580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 832.7, "quote_volume": 47.63044, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 40.5548}, {"ts": 1770548640000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 1974.5, "quote_volume": 112.96195, "trades": 4, "taker_buy_volume": 205.5, "taker_buy_quote": 11.77515}, {"ts": 1770548700000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 445.5, "quote_volume": 25.53674, "trades": 2, "taker_buy_volume": 445.5, "taker_buy_quote": 25.53674}, {"ts": 1770548760000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 341.6, "quote_volume": 19.60784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 12055.9, "quote_volume": 689.77973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 30341.9, "quote_volume": 1734.46841, "trades": 7, "taker_buy_volume": 341.9, "taker_buy_quote": 19.55668}, {"ts": 1770549060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 683.2, "quote_volume": 39.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 13839.9, "quote_volume": 793.04367, "trades": 7, "taker_buy_volume": 10009.3, "taker_buy_quote": 573.55029}, {"ts": 1770549420000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 8673.6, "quote_volume": 498.41735, "trades": 12, "taker_buy_volume": 8332.0, "taker_buy_quote": 478.80951}, {"ts": 1770549480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1324.6, "quote_volume": 75.89958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 3490.3, "quote_volume": 199.99419, "trades": 5, "taker_buy_volume": 3490.3, "taker_buy_quote": 199.99419}, {"ts": 1770549660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 514.7, "quote_volume": 29.50962, "trades": 2, "taker_buy_volume": 173.1, "taker_buy_quote": 9.93594}, {"ts": 1770549780000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 26703.3, "quote_volume": 1530.62689, "trades": 8, "taker_buy_volume": 26703.3, "taker_buy_quote": 1530.62689}, {"ts": 1770549960000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 3861.2, "quote_volume": 220.86064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 683.2, "quote_volume": 39.07904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 11897.3, "quote_volume": 680.52556, "trades": 5, "taker_buy_volume": 11897.3, "taker_buy_quote": 680.52556}, {"ts": 1770550320000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 10487.2, "quote_volume": 599.99484, "trades": 14, "taker_buy_volume": 9650.0, "taker_buy_quote": 552.107}, {"ts": 1770550380000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 4659.5, "quote_volume": 266.72845, "trades": 10, "taker_buy_volume": 4431.5, "taker_buy_quote": 253.66405}, {"ts": 1770550440000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 456.0, "quote_volume": 26.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 139.5, "quote_volume": 7.99335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 610.2, "quote_volume": 34.96446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 872.6, "quote_volume": 49.99998, "trades": 1, "taker_buy_volume": 872.6, "taker_buy_quote": 49.99998}, {"ts": 1770550800000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 7055.1, "quote_volume": 402.84621, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 27444.5, "quote_volume": 1567.42309, "trades": 8, "taker_buy_volume": 1754.9, "taker_buy_quote": 100.38028}, {"ts": 1770550980000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2506.1, "quote_volume": 143.34892, "trades": 3, "taker_buy_volume": 683.6, "taker_buy_quote": 39.10192}, {"ts": 1770551040000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 4434.3, "quote_volume": 253.64196, "trades": 2, "taker_buy_volume": 3639.0, "taker_buy_quote": 208.1508}, {"ts": 1770551100000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 131.8, "quote_volume": 7.52578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1822.5, "quote_volume": 104.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 4094.0, "quote_volume": 234.5862, "trades": 2, "taker_buy_volume": 4094.0, "taker_buy_quote": 234.5862}, {"ts": 1770551280000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 1996.5, "quote_volume": 114.41685, "trades": 3, "taker_buy_volume": 174.0, "taker_buy_quote": 9.9876}, {"ts": 1770551340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551460000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 3475.1, "quote_volume": 199.43342, "trades": 5, "taker_buy_volume": 3101.9, "taker_buy_quote": 178.04906}, {"ts": 1770551820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 13013.5, "quote_volume": 745.67355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1159.4, "quote_volume": 66.54956, "trades": 3, "taker_buy_volume": 1159.4, "taker_buy_quote": 66.54956}, {"ts": 1770552000000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 1287.3, "quote_volume": 73.86485, "trades": 3, "taker_buy_volume": 1025.6, "taker_buy_quote": 58.86944}, {"ts": 1770552060000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 2916.0, "quote_volume": 167.19615, "trades": 4, "taker_buy_volume": 2916.0, "taker_buy_quote": 167.19615}, {"ts": 1770552120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1951.5, "quote_volume": 111.82095, "trades": 2, "taker_buy_volume": 1822.5, "taker_buy_quote": 104.42925}, {"ts": 1770552180000, "open": 0.0573, "high": 0.0573, "low": 0.0571, "close": 0.0572, "volume": 28728.2, "quote_volume": 1642.70995, "trades": 20, "taker_buy_volume": 5275.2, "taker_buy_quote": 301.74144}, {"ts": 1770552240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 5042.8, "quote_volume": 288.44816, "trades": 4, "taker_buy_volume": 5042.8, "taker_buy_quote": 288.44816}, {"ts": 1770552300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 5855.9, "quote_volume": 336.12866, "trades": 7, "taker_buy_volume": 5855.9, "taker_buy_quote": 336.12866}, {"ts": 1770552360000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1896.2, "quote_volume": 108.65226, "trades": 2, "taker_buy_volume": 1896.2, "taker_buy_quote": 108.65226}, {"ts": 1770552420000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 235.4, "quote_volume": 13.48842, "trades": 1, "taker_buy_volume": 235.4, "taker_buy_quote": 13.48842}, {"ts": 1770552540000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 16289.5, "quote_volume": 931.7594, "trades": 2, "taker_buy_volume": 16289.5, "taker_buy_quote": 931.7594}, {"ts": 1770552600000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 456.0, "quote_volume": 26.0832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 317.1, "quote_volume": 18.18708, "trades": 2, "taker_buy_volume": 172.5, "taker_buy_quote": 9.9015}, {"ts": 1770552780000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 264.4, "quote_volume": 15.12368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1822.5, "quote_volume": 104.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 3579.5, "quote_volume": 204.9231, "trades": 3, "taker_buy_volume": 3579.5, "taker_buy_quote": 204.9231}, {"ts": 1770553080000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 2337.1, "quote_volume": 133.69939, "trades": 4, "taker_buy_volume": 514.6, "taker_buy_quote": 29.45239}, {"ts": 1770553140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 5460.9, "quote_volume": 312.90957, "trades": 6, "taker_buy_volume": 5460.9, "taker_buy_quote": 312.90957}, {"ts": 1770553200000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1822.5, "quote_volume": 104.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 3683.2, "quote_volume": 210.3195, "trades": 4, "taker_buy_volume": 1910.3, "taker_buy_quote": 109.08691}, {"ts": 1770553380000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 173.7, "quote_volume": 9.93564, "trades": 1, "taker_buy_volume": 173.7, "taker_buy_quote": 9.93564}, {"ts": 1770553620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 10675.9, "quote_volume": 610.66148, "trades": 7, "taker_buy_volume": 10675.9, "taker_buy_quote": 610.66148}, {"ts": 1770553740000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 3614.2, "quote_volume": 206.37082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 681.8, "quote_volume": 38.99896, "trades": 1, "taker_buy_volume": 681.8, "taker_buy_quote": 38.99896}, {"ts": 1770553860000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 384.2, "quote_volume": 21.93782, "trades": 1, "taker_buy_volume": 384.2, "taker_buy_quote": 21.93782}, {"ts": 1770553980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 17288.2, "quote_volume": 985.51285, "trades": 13, "taker_buy_volume": 5603.9, "taker_buy_quote": 319.50775}, {"ts": 1770554100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 543.5, "quote_volume": 30.9795, "trades": 1, "taker_buy_volume": 543.5, "taker_buy_quote": 30.9795}, {"ts": 1770554160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 174.7, "quote_volume": 9.97537, "trades": 1, "taker_buy_volume": 174.7, "taker_buy_quote": 9.97537}, {"ts": 1770554280000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1257.6, "quote_volume": 71.80896, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 64.0091}, {"ts": 1770554340000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 59958.7, "quote_volume": 3428.57291, "trades": 27, "taker_buy_volume": 55824.7, "taker_buy_quote": 3192.14227}, {"ts": 1770554400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 123.1, "quote_volume": 7.02901, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 7.02901}, {"ts": 1770554460000, "open": 0.057, "high": 0.057, "low": 0.0568, "close": 0.0568, "volume": 34924.2, "quote_volume": 1987.48049, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 13822.1, "quote_volume": 786.47749, "trades": 5, "taker_buy_volume": 11725.5, "taker_buy_quote": 667.18095}, {"ts": 1770554580000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 175.7, "quote_volume": 9.99733, "trades": 1, "taker_buy_volume": 175.7, "taker_buy_quote": 9.99733}, {"ts": 1770554700000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1093.5, "quote_volume": 62.22015, "trades": 1, "taker_buy_volume": 1093.5, "taker_buy_quote": 62.22015}, {"ts": 1770554760000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 5475.8, "quote_volume": 311.57302, "trades": 2, "taker_buy_volume": 5364.9, "taker_buy_quote": 305.26281}, {"ts": 1770554820000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 1815.1, "quote_volume": 103.47034, "trades": 2, "taker_buy_volume": 1815.1, "taker_buy_quote": 103.47034}, {"ts": 1770554880000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 174.4, "quote_volume": 9.97568, "trades": 1, "taker_buy_volume": 174.4, "taker_buy_quote": 9.97568}, {"ts": 1770554940000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 388.3, "quote_volume": 22.17193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 2077.3, "quote_volume": 118.58835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1012.2, "quote_volume": 57.79662, "trades": 1, "taker_buy_volume": 1012.2, "taker_buy_quote": 57.79662}, {"ts": 1770555480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 350.2, "quote_volume": 19.99642, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 19.99642}, {"ts": 1770555720000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 5604.8, "quote_volume": 319.4736, "trades": 5, "taker_buy_volume": 5604.8, "taker_buy_quote": 319.4736}, {"ts": 1770555780000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 5761.6, "quote_volume": 327.48418, "trades": 5, "taker_buy_volume": 333.8, "taker_buy_quote": 18.99322}, {"ts": 1770555840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.0569, "high": 0.0569, "low": 0.0567, "close": 0.0567, "volume": 1259.8, "quote_volume": 71.56217, "trades": 6, "taker_buy_volume": 546.2, "taker_buy_quote": 31.04534}, {"ts": 1770555960000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 108.0, "quote_volume": 6.1344, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 6.1344}, {"ts": 1770556020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 870.4, "quote_volume": 49.35168, "trades": 4, "taker_buy_volume": 431.8, "taker_buy_quote": 24.48306}, {"ts": 1770556080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 106.3, "quote_volume": 6.02721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 175.6, "quote_volume": 9.97408, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 9.97408}, {"ts": 1770556200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 396.8, "quote_volume": 22.53824, "trades": 2, "taker_buy_volume": 396.8, "taker_buy_quote": 22.53824}, {"ts": 1770556260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 8208.1, "quote_volume": 466.22008, "trades": 7, "taker_buy_volume": 3790.5, "taker_buy_quote": 215.3004}, {"ts": 1770556380000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 8726.4, "quote_volume": 495.96769, "trades": 7, "taker_buy_volume": 8297.2, "taker_buy_quote": 471.58913}, {"ts": 1770556440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 53688.7, "quote_volume": 3060.2559, "trades": 38, "taker_buy_volume": 41795.0, "taker_buy_quote": 2382.315}, {"ts": 1770556500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 28550.5, "quote_volume": 1627.3785, "trades": 27, "taker_buy_volume": 28550.5, "taker_buy_quote": 1627.3785}, {"ts": 1770556560000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 15264.2, "quote_volume": 870.0165, "trades": 18, "taker_buy_volume": 13923.2, "taker_buy_quote": 793.6224}, {"ts": 1770556620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 3679.0, "quote_volume": 209.703, "trades": 6, "taker_buy_volume": 3679.0, "taker_buy_quote": 209.703}, {"ts": 1770556680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 5653.3, "quote_volume": 322.47853, "trades": 9, "taker_buy_volume": 5653.3, "taker_buy_quote": 322.47853}, {"ts": 1770556800000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2122.5, "quote_volume": 121.19475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 8075.3, "quote_volume": 461.90716, "trades": 5, "taker_buy_volume": 8075.3, "taker_buy_quote": 461.90716}, {"ts": 1770557100000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 11651.4, "quote_volume": 668.78076, "trades": 7, "taker_buy_volume": 11651.4, "taker_buy_quote": 668.78076}, {"ts": 1770557160000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 509.8, "quote_volume": 29.19692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 4529.1, "quote_volume": 259.51743, "trades": 3, "taker_buy_volume": 4529.1, "taker_buy_quote": 259.51743}, {"ts": 1770557340000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 6651.2, "quote_volume": 381.77888, "trades": 4, "taker_buy_volume": 6651.2, "taker_buy_quote": 381.77888}, {"ts": 1770557400000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 2703.1, "quote_volume": 155.15794, "trades": 4, "taker_buy_volume": 2703.1, "taker_buy_quote": 155.15794}, {"ts": 1770557460000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1664.8, "quote_volume": 95.39304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1768.0, "quote_volume": 101.1296, "trades": 5, "taker_buy_volume": 1288.0, "taker_buy_quote": 73.6736}, {"ts": 1770557820000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.0572, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 4439.5, "quote_volume": 253.1518, "trades": 6, "taker_buy_volume": 3565.3, "taker_buy_quote": 203.2221}, {"ts": 1770557940000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 7065.5, "quote_volume": 402.7335, "trades": 18, "taker_buy_volume": 4879.0, "taker_buy_quote": 278.103}, {"ts": 1770558000000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 983.0, "quote_volume": 56.031, "trades": 4, "taker_buy_volume": 725.0, "taker_buy_quote": 41.325}, {"ts": 1770558060000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558120000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1191.5, "quote_volume": 68.03465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 4024.0, "quote_volume": 229.7704, "trades": 5, "taker_buy_volume": 4024.0, "taker_buy_quote": 229.7704}, {"ts": 1770558360000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 690.4, "quote_volume": 39.49088, "trades": 3, "taker_buy_volume": 321.4, "taker_buy_quote": 18.38408}, {"ts": 1770558420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 741.4, "quote_volume": 42.2598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 352.2, "quote_volume": 20.11062, "trades": 1, "taker_buy_volume": 352.2, "taker_buy_quote": 20.11062}, {"ts": 1770558600000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 621.8, "quote_volume": 35.47586, "trades": 2, "taker_buy_volume": 332.6, "taker_buy_quote": 18.99146}, {"ts": 1770558660000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 2043.0, "quote_volume": 116.7217, "trades": 4, "taker_buy_volume": 2043.0, "taker_buy_quote": 116.7217}, {"ts": 1770558720000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 757.0, "quote_volume": 43.3004, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 43.3004}, {"ts": 1770558840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 133.5, "quote_volume": 7.62285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 353.3, "quote_volume": 20.17343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 2172.5, "quote_volume": 124.0401, "trades": 4, "taker_buy_volume": 2076.0, "taker_buy_quote": 118.5396}, {"ts": 1770559020000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 365.2, "quote_volume": 20.82938, "trades": 2, "taker_buy_volume": 129.8, "taker_buy_quote": 7.41158}, {"ts": 1770559080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 237.2, "quote_volume": 13.5204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 691.0, "quote_volume": 39.4561, "trades": 3, "taker_buy_volume": 691.0, "taker_buy_quote": 39.4561}, {"ts": 1770559260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 463.0, "quote_volume": 26.4836, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 26.4836}, {"ts": 1770559320000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 7318.9, "quote_volume": 418.64108, "trades": 12, "taker_buy_volume": 6855.9, "taker_buy_quote": 392.15748}, {"ts": 1770559380000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.0572, "high": 0.0572, "low": 0.057, "close": 0.0572, "volume": 20585.2, "quote_volume": 1175.10008, "trades": 10, "taker_buy_volume": 638.0, "taker_buy_quote": 36.4936}, {"ts": 1770559560000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1775.0, "quote_volume": 101.3525, "trades": 2, "taker_buy_volume": 1775.0, "taker_buy_quote": 101.3525}, {"ts": 1770559680000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 268.5, "quote_volume": 15.33135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1881.6, "quote_volume": 107.43936, "trades": 5, "taker_buy_volume": 1881.6, "taker_buy_quote": 107.43936}, {"ts": 1770559920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 345.4, "quote_volume": 19.72234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 872.2, "quote_volume": 49.88984, "trades": 1, "taker_buy_volume": 872.2, "taker_buy_quote": 49.88984}, {"ts": 1770560160000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 3993.5, "quote_volume": 228.4282, "trades": 2, "taker_buy_volume": 3993.5, "taker_buy_quote": 228.4282}, {"ts": 1770560220000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 3101.7, "quote_volume": 177.41724, "trades": 4, "taker_buy_volume": 3101.7, "taker_buy_quote": 177.41724}, {"ts": 1770560280000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2044.1, "quote_volume": 116.92252, "trades": 3, "taker_buy_volume": 2044.1, "taker_buy_quote": 116.92252}, {"ts": 1770560580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 174.8, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 228.3, "quote_volume": 13.05876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1801.0, "quote_volume": 103.0172, "trades": 3, "taker_buy_volume": 1801.0, "taker_buy_quote": 103.0172}, {"ts": 1770560760000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 1681.7, "quote_volume": 96.35011, "trades": 3, "taker_buy_volume": 1568.7, "taker_buy_quote": 89.88651}, {"ts": 1770560880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 331.4, "quote_volume": 18.98922, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 18.98922}, {"ts": 1770561000000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 264.8, "quote_volume": 15.18207, "trades": 3, "taker_buy_volume": 90.3, "taker_buy_quote": 5.18322}, {"ts": 1770561060000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 7374.8, "quote_volume": 423.31352, "trades": 8, "taker_buy_volume": 7374.8, "taker_buy_quote": 423.31352}, {"ts": 1770561120000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 466.0, "quote_volume": 26.7018, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 26.7018}, {"ts": 1770561240000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 426.5, "quote_volume": 24.42026, "trades": 2, "taker_buy_volume": 244.6, "taker_buy_quote": 14.01558}, {"ts": 1770561300000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 524.5, "quote_volume": 30.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1383.1, "quote_volume": 79.11332, "trades": 5, "taker_buy_volume": 1070.0, "taker_buy_quote": 61.204}, {"ts": 1770561420000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 3430.6, "quote_volume": 196.08102, "trades": 4, "taker_buy_volume": 332.0, "taker_buy_quote": 18.9904}, {"ts": 1770561480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 331.6, "quote_volume": 18.93436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 4240.0, "quote_volume": 241.92278, "trades": 5, "taker_buy_volume": 840.5, "taker_buy_quote": 47.99255}, {"ts": 1770561600000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1666.5, "quote_volume": 94.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2444.9, "quote_volume": 139.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 5259.7, "quote_volume": 299.5199, "trades": 7, "taker_buy_volume": 2429.7, "taker_buy_quote": 138.4929}, {"ts": 1770561840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 130.0, "quote_volume": 7.397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 33968.5, "quote_volume": 1933.01646, "trades": 5, "taker_buy_volume": 21145.4, "taker_buy_quote": 1203.38207}, {"ts": 1770561960000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 407.9, "quote_volume": 23.2322, "trades": 2, "taker_buy_volume": 226.9, "taker_buy_quote": 12.9333}, {"ts": 1770562020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 174.0, "quote_volume": 9.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 394.0, "quote_volume": 22.3979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1796.0, "quote_volume": 102.1924, "trades": 3, "taker_buy_volume": 1796.0, "taker_buy_quote": 102.1924}, {"ts": 1770562320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 3576.7, "quote_volume": 203.51423, "trades": 3, "taker_buy_volume": 3576.7, "taker_buy_quote": 203.51423}, {"ts": 1770562380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 28144.1, "quote_volume": 1601.39929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1757.4, "quote_volume": 99.99606, "trades": 1, "taker_buy_volume": 1757.4, "taker_buy_quote": 99.99606}, {"ts": 1770562500000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1973.3, "quote_volume": 112.09398, "trades": 4, "taker_buy_volume": 105.4, "taker_buy_quote": 5.99726}, {"ts": 1770562560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 39469.5, "quote_volume": 2241.8676, "trades": 13, "taker_buy_volume": 675.6, "taker_buy_quote": 38.37408}, {"ts": 1770562620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 2447.0, "quote_volume": 138.9896, "trades": 2, "taker_buy_volume": 2447.0, "taker_buy_quote": 138.9896}, {"ts": 1770562680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 645.0, "quote_volume": 36.636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 5814.0, "quote_volume": 330.2256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 1667.8, "quote_volume": 94.73982, "trades": 4, "taker_buy_volume": 1667.8, "taker_buy_quote": 94.73982}, {"ts": 1770562860000, "open": 0.0569, "high": 0.0571, "low": 0.0568, "close": 0.0568, "volume": 13837.4, "quote_volume": 787.43291, "trades": 12, "taker_buy_volume": 8166.7, "taker_buy_quote": 464.8064}, {"ts": 1770562920000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1496.7, "quote_volume": 85.04024, "trades": 5, "taker_buy_volume": 1399.8, "taker_buy_quote": 79.53632}, {"ts": 1770562980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 9365.5, "quote_volume": 532.89695, "trades": 9, "taker_buy_volume": 8440.1, "taker_buy_quote": 480.24169}, {"ts": 1770563040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 878.7, "quote_volume": 50.0859, "trades": 1, "taker_buy_volume": 878.7, "taker_buy_quote": 50.0859}, {"ts": 1770563100000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 6981.0, "quote_volume": 398.05357, "trades": 11, "taker_buy_volume": 6981.0, "taker_buy_quote": 398.05357}, {"ts": 1770563160000, "open": 0.0571, "high": 0.0571, "low": 0.0569, "close": 0.0569, "volume": 30940.3, "quote_volume": 1763.49465, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 252.7, "quote_volume": 14.45444, "trades": 1, "taker_buy_volume": 252.7, "taker_buy_quote": 14.45444}, {"ts": 1770563280000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 273.7, "quote_volume": 15.6009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 10164.0, "quote_volume": 580.3644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 819.4, "quote_volume": 46.84936, "trades": 5, "taker_buy_volume": 616.2, "taker_buy_quote": 35.24664}, {"ts": 1770563700000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 7703.7, "quote_volume": 439.93607, "trades": 7, "taker_buy_volume": 548.0, "taker_buy_quote": 31.3456}, {"ts": 1770563820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 18762.7, "quote_volume": 1074.98182, "trades": 10, "taker_buy_volume": 6797.4, "taker_buy_quote": 389.37013}, {"ts": 1770564060000, "open": 0.0573, "high": 0.0573, "low": 0.0571, "close": 0.0572, "volume": 10621.4, "quote_volume": 606.75405, "trades": 7, "taker_buy_volume": 6880.0, "taker_buy_quote": 392.93786}, {"ts": 1770564120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 25613.5, "quote_volume": 1459.9695, "trades": 7, "taker_buy_volume": 102.1, "taker_buy_quote": 5.8197}, {"ts": 1770564240000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 13284.3, "quote_volume": 755.87667, "trades": 6, "taker_buy_volume": 106.7, "taker_buy_quote": 6.07123}, {"ts": 1770564300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 2500.4, "quote_volume": 142.02272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.0567, "high": 0.0567, "low": 0.0564, "close": 0.0564, "volume": 40135.8, "quote_volume": 2270.06157, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564420000, "open": 0.0564, "high": 0.0564, "low": 0.0561, "close": 0.0563, "volume": 113116.1, "quote_volume": 6363.06211, "trades": 35, "taker_buy_volume": 3726.9, "taker_buy_quote": 209.82447}, {"ts": 1770564480000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 888.0, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 49.9944}, {"ts": 1770564540000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 3374.4, "quote_volume": 189.99645, "trades": 2, "taker_buy_volume": 3374.4, "taker_buy_quote": 189.99645}, {"ts": 1770564600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 90.5, "quote_volume": 5.1042, "trades": 1, "taker_buy_volume": 90.5, "taker_buy_quote": 5.1042}, {"ts": 1770564660000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 11930.0, "quote_volume": 671.49235, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564780000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 54367.5, "quote_volume": 3060.30288, "trades": 8, "taker_buy_volume": 48493.8, "taker_buy_quote": 2730.20094}, {"ts": 1770564840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1666.5, "quote_volume": 93.82395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 683.3, "quote_volume": 38.53812, "trades": 2, "taker_buy_volume": 341.7, "taker_buy_quote": 19.27188}, {"ts": 1770565080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 808.3, "quote_volume": 45.58812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565140000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 780.6, "quote_volume": 44.1039, "trades": 3, "taker_buy_volume": 97.4, "taker_buy_quote": 5.5031}, {"ts": 1770565260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 235.5, "quote_volume": 13.2822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2362.6, "quote_volume": 133.25064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 544.1, "quote_volume": 30.63283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 15462.1, "quote_volume": 872.0447, "trades": 3, "taker_buy_volume": 15060.5, "taker_buy_quote": 849.4122}, {"ts": 1770565680000, "open": 0.0564, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 31095.5, "quote_volume": 1752.67099, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 1365.6, "quote_volume": 76.80561, "trades": 4, "taker_buy_volume": 588.9, "taker_buy_quote": 33.15507}, {"ts": 1770565800000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 6440.8, "quote_volume": 361.82669, "trades": 12, "taker_buy_volume": 1002.7, "taker_buy_quote": 56.35174}, {"ts": 1770565860000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 903.0, "quote_volume": 50.70973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 847.0, "quote_volume": 47.6014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 874.5, "quote_volume": 49.1469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 5399.3, "quote_volume": 303.94525, "trades": 7, "taker_buy_volume": 1822.5, "taker_buy_quote": 102.60675}, {"ts": 1770566100000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 506.6, "quote_volume": 28.52158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 631.8, "quote_volume": 35.50716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 406.7, "quote_volume": 22.85654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 5512.6, "quote_volume": 309.80812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 508.1, "quote_volume": 28.55522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2708.1, "quote_volume": 152.46603, "trades": 4, "taker_buy_volume": 2304.8, "taker_buy_quote": 129.76024}, {"ts": 1770566460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 353.8, "quote_volume": 19.91894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 6424.0, "quote_volume": 362.32717, "trades": 8, "taker_buy_volume": 5519.6, "taker_buy_quote": 311.31901}, {"ts": 1770566580000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 1616.6, "quote_volume": 91.30897, "trades": 5, "taker_buy_volume": 1327.3, "taker_buy_quote": 74.99245}, {"ts": 1770566640000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 1811.1, "quote_volume": 102.4623, "trades": 4, "taker_buy_volume": 1351.5, "taker_buy_quote": 76.4949}, {"ts": 1770566700000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 3528.5, "quote_volume": 199.6958, "trades": 5, "taker_buy_volume": 3124.5, "taker_buy_quote": 176.8467}, {"ts": 1770566760000, "open": 0.0566, "high": 0.0566, "low": 0.0564, "close": 0.0564, "volume": 2586.0, "quote_volume": 146.3281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 747.7, "quote_volume": 42.17028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 1341.6, "quote_volume": 75.75467, "trades": 4, "taker_buy_volume": 884.3, "taker_buy_quote": 49.96295}, {"ts": 1770566940000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 312.3, "quote_volume": 17.60261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.0564, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 40198.3, "quote_volume": 2265.20793, "trades": 17, "taker_buy_volume": 19037.4, "taker_buy_quote": 1073.70936}, {"ts": 1770567060000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 19419.5, "quote_volume": 1090.59935, "trades": 18, "taker_buy_volume": 2598.6, "taker_buy_quote": 145.85907}, {"ts": 1770567120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 693.0, "quote_volume": 38.9466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 3119.1, "quote_volume": 175.27376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 9530.7, "quote_volume": 535.56194, "trades": 4, "taker_buy_volume": 8896.7, "taker_buy_quote": 499.99454}, {"ts": 1770567300000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 6295.5, "quote_volume": 353.76336, "trades": 9, "taker_buy_volume": 3205.6, "taker_buy_quote": 180.15472}, {"ts": 1770567360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 608.1, "quote_volume": 34.11441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 422.1, "quote_volume": 23.67981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 465.9, "quote_volume": 26.13699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 1828.5, "quote_volume": 102.90006, "trades": 4, "taker_buy_volume": 1383.6, "taker_buy_quote": 77.89668}, {"ts": 1770567600000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2001.8, "quote_volume": 112.70134, "trades": 4, "taker_buy_volume": 1512.3, "taker_buy_quote": 85.14249}, {"ts": 1770567660000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 11284.0, "quote_volume": 634.59288, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 3809.7, "quote_volume": 214.4493, "trades": 5, "taker_buy_volume": 3441.6, "taker_buy_quote": 193.76208}, {"ts": 1770567780000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 740.5, "quote_volume": 41.59743, "trades": 4, "taker_buy_volume": 231.2, "taker_buy_quote": 12.99344}, {"ts": 1770567840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 603.4, "quote_volume": 33.85074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 9863.7, "quote_volume": 553.35357, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 5268.4, "quote_volume": 295.55724, "trades": 7, "taker_buy_volume": 1822.5, "taker_buy_quote": 102.24225}, {"ts": 1770568020000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0562, "volume": 2541.2, "quote_volume": 142.83055, "trades": 4, "taker_buy_volume": 2160.4, "taker_buy_quote": 121.44827}, {"ts": 1770568080000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 581.0, "quote_volume": 32.6268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0562, "volume": 5195.3, "quote_volume": 292.26265, "trades": 6, "taker_buy_volume": 4863.8, "taker_buy_quote": 273.64969}, {"ts": 1770568200000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0562, "volume": 2481.2, "quote_volume": 139.43174, "trades": 4, "taker_buy_volume": 1947.7, "taker_buy_quote": 109.47326}, {"ts": 1770568260000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 2341.9, "quote_volume": 131.8068, "trades": 4, "taker_buy_volume": 1920.2, "taker_buy_quote": 108.10726}, {"ts": 1770568320000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 358.7, "quote_volume": 20.15894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 530.8, "quote_volume": 29.79436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2057.2, "quote_volume": 115.40892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 408.8, "quote_volume": 22.93368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.0561, "high": 0.0562, "low": 0.056, "close": 0.0561, "volume": 54045.8, "quote_volume": 3030.55884, "trades": 28, "taker_buy_volume": 40481.7, "taker_buy_quote": 2270.69572}, {"ts": 1770568620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1426.8, "quote_volume": 80.04348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 4151.2, "quote_volume": 232.88232, "trades": 4, "taker_buy_volume": 1822.5, "taker_buy_quote": 102.24225}, {"ts": 1770568740000, "open": 0.0562, "high": 0.0562, "low": 0.056, "close": 0.056, "volume": 4809.7, "quote_volume": 269.97401, "trades": 6, "taker_buy_volume": 1691.8, "taker_buy_quote": 95.07916}, {"ts": 1770568800000, "open": 0.056, "high": 0.056, "low": 0.0557, "close": 0.0557, "volume": 53239.6, "quote_volume": 2972.27794, "trades": 42, "taker_buy_volume": 22686.3, "taker_buy_quote": 1265.89554}, {"ts": 1770568860000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1235.3, "quote_volume": 68.80621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 22493.0, "quote_volume": 1252.80493, "trades": 17, "taker_buy_volume": 4450.4, "taker_buy_quote": 247.88728}, {"ts": 1770568980000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 3604.0, "quote_volume": 200.30998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 747.1, "quote_volume": 41.46405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 11666.6, "quote_volume": 648.16114, "trades": 10, "taker_buy_volume": 6399.0, "taker_buy_quote": 355.7844}, {"ts": 1770569160000, "open": 0.0556, "high": 0.0557, "low": 0.0555, "close": 0.0557, "volume": 43421.5, "quote_volume": 2417.53901, "trades": 24, "taker_buy_volume": 42834.4, "taker_buy_quote": 2384.95496}, {"ts": 1770569220000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 552.4, "quote_volume": 30.74687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0556, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 1400.3, "quote_volume": 77.73153, "trades": 5, "taker_buy_volume": 227.0, "taker_buy_quote": 12.5985}, {"ts": 1770569340000, "open": 0.0554, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 15933.0, "quote_volume": 882.63907, "trades": 11, "taker_buy_volume": 14827.5, "taker_buy_quote": 821.45258}, {"ts": 1770569400000, "open": 0.0556, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 14925.4, "quote_volume": 829.31619, "trades": 10, "taker_buy_volume": 10773.6, "taker_buy_quote": 598.90637}, {"ts": 1770569460000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 33880.6, "quote_volume": 1879.69892, "trades": 16, "taker_buy_volume": 29711.9, "taker_buy_quote": 1648.64595}, {"ts": 1770569520000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 4373.4, "quote_volume": 243.0981, "trades": 5, "taker_buy_volume": 3744.0, "taker_buy_quote": 208.1664}, {"ts": 1770569580000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 5903.6, "quote_volume": 328.10087, "trades": 9, "taker_buy_volume": 4510.7, "taker_buy_quote": 250.79492}, {"ts": 1770569640000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0555, "volume": 1924.2, "quote_volume": 106.73237, "trades": 5, "taker_buy_volume": 381.7, "taker_buy_quote": 21.22252}, {"ts": 1770569700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 829.7, "quote_volume": 46.13132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 713.9, "quote_volume": 39.69284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 826.7, "quote_volume": 45.97707, "trades": 4, "taker_buy_volume": 125.5, "taker_buy_quote": 6.99035}, {"ts": 1770569880000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 539.3, "quote_volume": 29.94985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 5417.3, "quote_volume": 300.66015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 604.8, "quote_volume": 33.59388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570060000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 1235.1, "quote_volume": 68.63399, "trades": 4, "taker_buy_volume": 323.6, "taker_buy_quote": 17.99216}, {"ts": 1770570120000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 628.4, "quote_volume": 34.8762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 674.4, "quote_volume": 37.49664, "trades": 3, "taker_buy_volume": 323.6, "taker_buy_quote": 17.99216}, {"ts": 1770570240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 972.2, "quote_volume": 54.05432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 881.8, "quote_volume": 49.04215, "trades": 4, "taker_buy_volume": 261.5, "taker_buy_quote": 14.56555}, {"ts": 1770570360000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 1026.7, "quote_volume": 57.10357, "trades": 5, "taker_buy_volume": 532.3, "taker_buy_quote": 29.61493}, {"ts": 1770570420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 489.9, "quote_volume": 27.23844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 13721.0, "quote_volume": 764.21091, "trades": 8, "taker_buy_volume": 13233.1, "taker_buy_quote": 737.08367}, {"ts": 1770570540000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 604.9, "quote_volume": 33.61273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1244.4, "quote_volume": 69.18864, "trades": 4, "taker_buy_volume": 665.4, "taker_buy_quote": 36.99624}, {"ts": 1770570660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 656.5, "quote_volume": 36.43575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 2331.4, "quote_volume": 129.3927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 1229.6, "quote_volume": 68.32903, "trades": 4, "taker_buy_volume": 665.4, "taker_buy_quote": 36.99624}, {"ts": 1770570840000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 495.0, "quote_volume": 27.49955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 427.4, "quote_volume": 23.73966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 653.2, "quote_volume": 36.31792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 412.2, "quote_volume": 22.91832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 528.2, "quote_volume": 29.42074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 4613.0, "quote_volume": 256.72319, "trades": 6, "taker_buy_volume": 2290.5, "taker_buy_quote": 127.58085}, {"ts": 1770571200000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 4390.7, "quote_volume": 244.96644, "trades": 5, "taker_buy_volume": 4044.5, "taker_buy_quote": 225.6831}, {"ts": 1770571260000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 580.3, "quote_volume": 32.28432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 311.6, "quote_volume": 17.32496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 440.5, "quote_volume": 24.44775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 2165.1, "quote_volume": 120.12255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 445.1, "quote_volume": 24.65854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 315.6, "quote_volume": 17.5158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 278.3, "quote_volume": 15.44565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 263.0, "quote_volume": 14.5965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 309.9, "quote_volume": 17.19945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 293.7, "quote_volume": 16.30035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 8525.3, "quote_volume": 473.99051, "trades": 6, "taker_buy_volume": 8363.6, "taker_buy_quote": 465.01616}, {"ts": 1770571920000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3716.3, "quote_volume": 206.99791, "trades": 4, "taker_buy_volume": 3716.3, "taker_buy_quote": 206.99791}, {"ts": 1770571980000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1990.1, "quote_volume": 110.64956, "trades": 2, "taker_buy_volume": 323.6, "taker_buy_quote": 17.99216}, {"ts": 1770572040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 6966.5, "quote_volume": 388.03405, "trades": 8, "taker_buy_volume": 6282.5, "taker_buy_quote": 349.93525}, {"ts": 1770572280000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 628.2, "quote_volume": 34.99074, "trades": 1, "taker_buy_volume": 628.2, "taker_buy_quote": 34.99074}, {"ts": 1770572460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 913.0, "quote_volume": 50.8541, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 50.8541}, {"ts": 1770572700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 119.8, "quote_volume": 6.67286, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 6.67286}, {"ts": 1770572820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 6542.2, "quote_volume": 364.40054, "trades": 5, "taker_buy_volume": 6542.2, "taker_buy_quote": 364.40054}, {"ts": 1770572940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 4579.3, "quote_volume": 255.52494, "trades": 4, "taker_buy_volume": 4579.3, "taker_buy_quote": 255.52494}, {"ts": 1770573120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 341.0, "quote_volume": 18.9937, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 18.9937}, {"ts": 1770573300000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 341.0, "quote_volume": 18.9937, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 18.9937}, {"ts": 1770573360000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 23020.5, "quote_volume": 1285.05762, "trades": 24, "taker_buy_volume": 23020.5, "taker_buy_quote": 1285.05762}, {"ts": 1770573600000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 288.6, "quote_volume": 16.12174, "trades": 2, "taker_buy_volume": 178.6, "taker_buy_quote": 9.98374}, {"ts": 1770573660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 11131.6, "quote_volume": 623.3696, "trades": 4, "taker_buy_volume": 11131.6, "taker_buy_quote": 623.3696}, {"ts": 1770573900000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 8967.8, "quote_volume": 502.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 160.7, "quote_volume": 8.98313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.056, "high": 0.0563, "low": 0.056, "close": 0.0563, "volume": 119189.5, "quote_volume": 6691.98511, "trades": 67, "taker_buy_volume": 113818.4, "taker_buy_quote": 6390.49379}, {"ts": 1770574080000, "open": 0.0563, "high": 0.0565, "low": 0.0563, "close": 0.0564, "volume": 20306.5, "quote_volume": 1145.67695, "trades": 28, "taker_buy_volume": 18662.5, "taker_buy_quote": 1052.95535}, {"ts": 1770574140000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2518.4, "quote_volume": 142.03776, "trades": 3, "taker_buy_volume": 2518.4, "taker_buy_quote": 142.03776}, {"ts": 1770574200000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 1255.0, "quote_volume": 70.5425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 1107.9, "quote_volume": 62.34697, "trades": 4, "taker_buy_volume": 829.9, "taker_buy_quote": 46.72337}, {"ts": 1770574320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 164.0, "quote_volume": 9.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 4266.0, "quote_volume": 239.99936, "trades": 5, "taker_buy_volume": 679.1, "taker_buy_quote": 38.23333}, {"ts": 1770574560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2592.7, "quote_volume": 145.96901, "trades": 3, "taker_buy_volume": 2592.7, "taker_buy_quote": 145.96901}, {"ts": 1770574740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574800000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 523.1, "quote_volume": 29.39822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 264.7, "quote_volume": 14.87614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 3041.3, "quote_volume": 171.22519, "trades": 5, "taker_buy_volume": 3041.3, "taker_buy_quote": 171.22519}, {"ts": 1770575460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 337.3, "quote_volume": 18.98999, "trades": 1, "taker_buy_volume": 337.3, "taker_buy_quote": 18.98999}, {"ts": 1770575520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 4701.7, "quote_volume": 264.89772, "trades": 10, "taker_buy_volume": 4701.7, "taker_buy_quote": 264.89772}, {"ts": 1770575640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 792.7, "quote_volume": 44.70828, "trades": 3, "taker_buy_volume": 336.7, "taker_buy_quote": 18.98988}, {"ts": 1770575700000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 4984.4, "quote_volume": 281.4257, "trades": 10, "taker_buy_volume": 4984.4, "taker_buy_quote": 281.4257}, {"ts": 1770575760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1666.5, "quote_volume": 94.15725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 12958.2, "quote_volume": 734.64407, "trades": 11, "taker_buy_volume": 12958.2, "taker_buy_quote": 734.64407}, {"ts": 1770575880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1229.2, "quote_volume": 69.57272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 2402.0, "quote_volume": 136.1934, "trades": 8, "taker_buy_volume": 2402.0, "taker_buy_quote": 136.1934}, {"ts": 1770576000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 6105.8, "quote_volume": 346.19886, "trades": 5, "taker_buy_volume": 2134.0, "taker_buy_quote": 120.9978}, {"ts": 1770576060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 606.5, "quote_volume": 34.38855, "trades": 2, "taker_buy_volume": 606.5, "taker_buy_quote": 34.38855}, {"ts": 1770576120000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1822.5, "quote_volume": 103.33575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 990.0, "quote_volume": 56.133, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 56.133}, {"ts": 1770576420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 89.3, "quote_volume": 5.06331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1110.3, "quote_volume": 63.06504, "trades": 2, "taker_buy_volume": 1110.3, "taker_buy_quote": 63.06504}, {"ts": 1770576600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 5459.7, "quote_volume": 310.11096, "trades": 2, "taker_buy_volume": 5459.7, "taker_buy_quote": 310.11096}, {"ts": 1770576660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1729.6, "quote_volume": 98.06832, "trades": 4, "taker_buy_volume": 1444.1, "taker_buy_quote": 81.88047}, {"ts": 1770576900000, "open": 0.0567, "high": 0.057, "low": 0.0567, "close": 0.0568, "volume": 43464.3, "quote_volume": 2473.0137, "trades": 31, "taker_buy_volume": 38059.1, "taker_buy_quote": 2166.22524}, {"ts": 1770576960000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 3099.1, "quote_volume": 176.33879, "trades": 3, "taker_buy_volume": 3099.1, "taker_buy_quote": 176.33879}, {"ts": 1770577020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 828.5, "quote_volume": 47.14165, "trades": 3, "taker_buy_volume": 828.5, "taker_buy_quote": 47.14165}, {"ts": 1770577080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 794.0, "quote_volume": 45.0198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 3851.4, "quote_volume": 218.30698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 2091.9, "quote_volume": 118.49733, "trades": 3, "taker_buy_volume": 957.9, "taker_buy_quote": 54.31293}, {"ts": 1770577320000, "open": 0.0567, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 7618.9, "quote_volume": 431.77538, "trades": 15, "taker_buy_volume": 2387.0, "taker_buy_quote": 135.37639}, {"ts": 1770577380000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 9839.3, "quote_volume": 556.74418, "trades": 13, "taker_buy_volume": 1564.5, "taker_buy_quote": 88.5507}, {"ts": 1770577440000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 58941.6, "quote_volume": 3331.90964, "trades": 34, "taker_buy_volume": 3037.5, "taker_buy_quote": 171.61875}, {"ts": 1770577500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 242.5, "quote_volume": 13.70125, "trades": 1, "taker_buy_volume": 242.5, "taker_buy_quote": 13.70125}, {"ts": 1770577560000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 4612.4, "quote_volume": 260.58257, "trades": 6, "taker_buy_volume": 4255.3, "taker_buy_quote": 240.42445}, {"ts": 1770577620000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 7434.1, "quote_volume": 420.02665, "trades": 11, "taker_buy_volume": 6436.5, "taker_buy_quote": 363.66225}, {"ts": 1770577680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1560.7, "quote_volume": 88.02348, "trades": 5, "taker_buy_volume": 1132.7, "taker_buy_quote": 63.88428}, {"ts": 1770577800000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 511.7, "quote_volume": 28.85988, "trades": 2, "taker_buy_volume": 336.7, "taker_buy_quote": 18.98988}, {"ts": 1770577860000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 991.7, "quote_volume": 55.93188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 158.8, "quote_volume": 8.9722, "trades": 1, "taker_buy_volume": 158.8, "taker_buy_quote": 8.9722}, {"ts": 1770578040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 361.2, "quote_volume": 20.4078, "trades": 2, "taker_buy_volume": 361.2, "taker_buy_quote": 20.4078}, {"ts": 1770578100000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 5664.5, "quote_volume": 320.92813, "trades": 6, "taker_buy_volume": 5664.5, "taker_buy_quote": 320.92813}, {"ts": 1770578160000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 798.0, "quote_volume": 45.1668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 610.0, "quote_volume": 34.465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 4093.5, "quote_volume": 231.5913, "trades": 10, "taker_buy_volume": 3085.5, "taker_buy_quote": 174.6393}, {"ts": 1770578400000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 602.0, "quote_volume": 34.0532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1822.5, "quote_volume": 103.1535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1666.5, "quote_volume": 94.15725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 228.0, "quote_volume": 12.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 10183.1, "quote_volume": 577.38177, "trades": 8, "taker_buy_volume": 10183.1, "taker_buy_quote": 577.38177}, {"ts": 1770579120000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 582.9, "quote_volume": 32.97945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 5514.0, "quote_volume": 311.37388, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 13707.6, "quote_volume": 774.09075, "trades": 22, "taker_buy_volume": 4529.6, "taker_buy_quote": 255.9224}, {"ts": 1770579300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 3223.9, "quote_volume": 182.15035, "trades": 4, "taker_buy_volume": 3223.9, "taker_buy_quote": 182.15035}, {"ts": 1770579360000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 10503.6, "quote_volume": 594.99565, "trades": 8, "taker_buy_volume": 10503.6, "taker_buy_quote": 594.99565}, {"ts": 1770579420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 3690.1, "quote_volume": 209.22867, "trades": 6, "taker_buy_volume": 3462.1, "taker_buy_quote": 196.30107}, {"ts": 1770579540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1343.0, "quote_volume": 76.1481, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 76.1481}, {"ts": 1770579660000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 2797.4, "quote_volume": 158.97786, "trades": 6, "taker_buy_volume": 2797.4, "taker_buy_quote": 158.97786}, {"ts": 1770579720000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 3366.1, "quote_volume": 191.62931, "trades": 7, "taker_buy_volume": 982.2, "taker_buy_quote": 55.9854}, {"ts": 1770579780000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 2850.5, "quote_volume": 162.4301, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0569, "high": 0.0569, "low": 0.0567, "close": 0.0567, "volume": 18518.7, "quote_volume": 1050.72516, "trades": 12, "taker_buy_volume": 247.0, "taker_buy_quote": 14.0543}, {"ts": 1770579960000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 1642.0, "quote_volume": 93.15642, "trades": 5, "taker_buy_volume": 185.2, "taker_buy_quote": 10.51936}, {"ts": 1770580020000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 337.2, "quote_volume": 19.06152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 6778.5, "quote_volume": 384.34095, "trades": 7, "taker_buy_volume": 6778.5, "taker_buy_quote": 384.34095}, {"ts": 1770580140000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 2180.4, "quote_volume": 123.73842, "trades": 4, "taker_buy_volume": 2180.4, "taker_buy_quote": 123.73842}, {"ts": 1770580200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 995.9, "quote_volume": 56.56712, "trades": 4, "taker_buy_volume": 630.9, "taker_buy_quote": 35.83512}, {"ts": 1770580260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 428.0, "quote_volume": 24.3104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 546.1, "quote_volume": 31.00079, "trades": 3, "taker_buy_volume": 141.2, "taker_buy_quote": 8.02016}, {"ts": 1770580440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1947.5, "quote_volume": 110.618, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 7.1}, {"ts": 1770580500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1692.9, "quote_volume": 96.15672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 10419.4, "quote_volume": 590.77998, "trades": 5, "taker_buy_volume": 1822.5, "taker_buy_quote": 103.33575}, {"ts": 1770580860000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 5330.6, "quote_volume": 301.51598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 5536.7, "quote_volume": 312.60057, "trades": 6, "taker_buy_volume": 1822.5, "taker_buy_quote": 102.789}, {"ts": 1770580980000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 4534.9, "quote_volume": 255.76836, "trades": 7, "taker_buy_volume": 3503.5, "taker_buy_quote": 197.5974}, {"ts": 1770581040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1607.0, "quote_volume": 90.6348, "trades": 6, "taker_buy_volume": 922.0, "taker_buy_quote": 52.0008}, {"ts": 1770581100000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 2029.0, "quote_volume": 114.45625, "trades": 2, "taker_buy_volume": 206.5, "taker_buy_quote": 11.66725}, {"ts": 1770581160000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 6131.0, "quote_volume": 344.80404, "trades": 6, "taker_buy_volume": 595.9, "taker_buy_quote": 33.54917}, {"ts": 1770581220000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.0562, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 45095.1, "quote_volume": 2530.49955, "trades": 27, "taker_buy_volume": 6329.5, "taker_buy_quote": 355.7179}, {"ts": 1770581400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2008.3, "quote_volume": 113.06729, "trades": 2, "taker_buy_volume": 341.8, "taker_buy_quote": 19.24334}, {"ts": 1770581520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2333.5, "quote_volume": 131.37605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 6197.8, "quote_volume": 348.31636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1512.1, "quote_volume": 84.98002, "trades": 4, "taker_buy_volume": 1512.1, "taker_buy_quote": 84.98002}, {"ts": 1770581760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 3356.5, "quote_volume": 188.6353, "trades": 2, "taker_buy_volume": 3356.5, "taker_buy_quote": 188.6353}, {"ts": 1770581820000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1219.0, "quote_volume": 68.5078, "trades": 3, "taker_buy_volume": 1219.0, "taker_buy_quote": 68.5078}, {"ts": 1770581940000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2204.5, "quote_volume": 123.8929, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 21.4684}, {"ts": 1770582000000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 14359.4, "quote_volume": 806.20288, "trades": 7, "taker_buy_volume": 6871.0, "taker_buy_quote": 385.54686}, {"ts": 1770582240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 337.9, "quote_volume": 18.98998, "trades": 1, "taker_buy_volume": 337.9, "taker_buy_quote": 18.98998}, {"ts": 1770582300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1176.1, "quote_volume": 65.97921, "trades": 2, "taker_buy_volume": 1176.1, "taker_buy_quote": 65.97921}, {"ts": 1770582360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.056, "high": 0.0561, "low": 0.0559, "close": 0.0561, "volume": 7456.1, "quote_volume": 417.11193, "trades": 9, "taker_buy_volume": 339.1, "taker_buy_quote": 19.02351}, {"ts": 1770582660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 13796.3, "quote_volume": 773.97243, "trades": 7, "taker_buy_volume": 13796.3, "taker_buy_quote": 773.97243}, {"ts": 1770582720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 892.8, "quote_volume": 49.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1008.4, "quote_volume": 56.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 1249.3, "quote_volume": 70.03937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 339.1, "quote_volume": 18.9896, "trades": 1, "taker_buy_volume": 339.1, "taker_buy_quote": 18.9896}, {"ts": 1770583500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1825.4, "quote_volume": 102.03986, "trades": 4, "taker_buy_volume": 1727.0, "taker_buy_quote": 96.5393}, {"ts": 1770583740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1828.0, "quote_volume": 102.368, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 102.368}, {"ts": 1770583860000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 59602.8, "quote_volume": 3329.27797, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1141.7, "quote_volume": 63.9352, "trades": 2, "taker_buy_volume": 1141.7, "taker_buy_quote": 63.9352}, {"ts": 1770583980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.056, "volume": 77212.4, "quote_volume": 4334.01816, "trades": 28, "taker_buy_volume": 74085.3, "taker_buy_quote": 4158.71831}, {"ts": 1770584280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 6262.5, "quote_volume": 351.50269, "trades": 4, "taker_buy_volume": 4596.0, "taker_buy_quote": 257.84539}, {"ts": 1770584460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 178.4, "quote_volume": 10.00824, "trades": 1, "taker_buy_volume": 178.4, "taker_buy_quote": 10.00824}, {"ts": 1770584520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 337.9, "quote_volume": 18.98998, "trades": 1, "taker_buy_volume": 337.9, "taker_buy_quote": 18.98998}, {"ts": 1770584640000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 739.3, "quote_volume": 41.62259, "trades": 2, "taker_buy_volume": 739.3, "taker_buy_quote": 41.62259}, {"ts": 1770584700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 3730.9, "quote_volume": 210.42276, "trades": 4, "taker_buy_volume": 3730.9, "taker_buy_quote": 210.42276}, {"ts": 1770584760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 756.9, "quote_volume": 42.68916, "trades": 2, "taker_buy_volume": 756.9, "taker_buy_quote": 42.68916}, {"ts": 1770584940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 116802.4, "quote_volume": 6608.9258, "trades": 34, "taker_buy_volume": 39441.9, "taker_buy_quote": 2230.42836}, {"ts": 1770585060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 139.9, "quote_volume": 7.91834, "trades": 1, "taker_buy_volume": 139.9, "taker_buy_quote": 7.91834}, {"ts": 1770585240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 5005.5, "quote_volume": 282.81075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 744.0, "quote_volume": 41.9616, "trades": 3, "taker_buy_volume": 336.7, "taker_buy_quote": 18.98988}, {"ts": 1770585420000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1803.3, "quote_volume": 101.70612, "trades": 2, "taker_buy_volume": 1803.3, "taker_buy_quote": 101.70612}, {"ts": 1770585480000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 133.1, "quote_volume": 7.50684, "trades": 1, "taker_buy_volume": 133.1, "taker_buy_quote": 7.50684}, {"ts": 1770585540000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 4393.6, "quote_volume": 247.79904, "trades": 4, "taker_buy_volume": 4393.6, "taker_buy_quote": 247.79904}, {"ts": 1770585900000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 712.6, "quote_volume": 40.11938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2737.5, "quote_volume": 154.12125, "trades": 2, "taker_buy_volume": 2737.5, "taker_buy_quote": 154.12125}, {"ts": 1770586260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 100.5, "quote_volume": 5.65815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 10641.9, "quote_volume": 599.99591, "trades": 5, "taker_buy_volume": 10641.9, "taker_buy_quote": 599.99591}, {"ts": 1770586380000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 212.8, "quote_volume": 11.98064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 489.9, "quote_volume": 27.49318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 1989.0, "quote_volume": 111.79845, "trades": 2, "taker_buy_volume": 1989.0, "taker_buy_quote": 111.79845}, {"ts": 1770586620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 820.5, "quote_volume": 46.03005, "trades": 4, "taker_buy_volume": 338.5, "taker_buy_quote": 18.98985}, {"ts": 1770586680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 301.0, "quote_volume": 16.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1809.0, "quote_volume": 101.2888, "trades": 8, "taker_buy_volume": 1251.0, "taker_buy_quote": 70.056}, {"ts": 1770586800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 301.9, "quote_volume": 16.9231, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 9.3687}, {"ts": 1770586980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 3341.5, "quote_volume": 187.124, "trades": 9, "taker_buy_volume": 2292.5, "taker_buy_quote": 128.38}, {"ts": 1770587040000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 795.1, "quote_volume": 44.48, "trades": 3, "taker_buy_volume": 696.7, "taker_buy_quote": 38.97944}, {"ts": 1770587100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 101401.1, "quote_volume": 5678.4616, "trades": 5, "taker_buy_volume": 101401.1, "taker_buy_quote": 5678.4616}, {"ts": 1770587340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1107.6, "quote_volume": 62.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 6572.0, "quote_volume": 368.93733, "trades": 5, "taker_buy_volume": 6572.0, "taker_buy_quote": 368.93733}, {"ts": 1770587820000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587940000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 97.9, "quote_volume": 5.50198, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 5.50198}, {"ts": 1770588000000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 17752.5, "quote_volume": 1001.04898, "trades": 9, "taker_buy_volume": 15619.8, "taker_buy_quote": 880.7647}, {"ts": 1770588060000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 613.5, "quote_volume": 34.62069, "trades": 2, "taker_buy_volume": 192.9, "taker_buy_quote": 10.89885}, {"ts": 1770588300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 854.8, "quote_volume": 48.2962, "trades": 2, "taker_buy_volume": 854.8, "taker_buy_quote": 48.2962}, {"ts": 1770588360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 651.8, "quote_volume": 36.69634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 4558.5, "quote_volume": 257.19075, "trades": 3, "taker_buy_volume": 2736.0, "taker_buy_quote": 154.40175}, {"ts": 1770588780000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2388.9, "quote_volume": 134.49507, "trades": 4, "taker_buy_volume": 90.5, "taker_buy_quote": 5.09515}, {"ts": 1770588840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 4090.5, "quote_volume": 230.7042, "trades": 2, "taker_buy_volume": 4090.5, "taker_buy_quote": 230.7042}, {"ts": 1770589080000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 97.4, "quote_volume": 5.5031, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 5.5031}, {"ts": 1770589140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 535.0, "quote_volume": 30.2275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.0566, "high": 0.0568, "low": 0.0566, "close": 0.0568, "volume": 9687.0, "quote_volume": 549.28601, "trades": 10, "taker_buy_volume": 9687.0, "taker_buy_quote": 549.28601}, {"ts": 1770589380000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 193.8, "quote_volume": 10.96908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 6217.6, "quote_volume": 351.45727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 428.0, "quote_volume": 24.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 196.0, "quote_volume": 11.04456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 89087.9, "quote_volume": 5014.91991, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 173.0, "quote_volume": 9.7226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 1240.0, "quote_volume": 69.44981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 3558.7, "quote_volume": 199.99894, "trades": 2, "taker_buy_volume": 3558.7, "taker_buy_quote": 199.99894}, {"ts": 1770590220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 200.1, "quote_volume": 11.24562, "trades": 1, "taker_buy_volume": 200.1, "taker_buy_quote": 11.24562}, {"ts": 1770590400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 4795.7, "quote_volume": 269.03877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 3103.3, "quote_volume": 174.71579, "trades": 2, "taker_buy_volume": 3103.3, "taker_buy_quote": 174.71579}, {"ts": 1770591300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 198.9, "quote_volume": 11.15829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 3212.4, "quote_volume": 180.53688, "trades": 2, "taker_buy_volume": 3212.4, "taker_buy_quote": 180.53688}, {"ts": 1770591600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 688.0, "quote_volume": 38.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 8533.2, "quote_volume": 480.41916, "trades": 6, "taker_buy_volume": 8533.2, "taker_buy_quote": 480.41916}, {"ts": 1770591780000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 858.5, "quote_volume": 48.49549, "trades": 3, "taker_buy_volume": 858.5, "taker_buy_quote": 48.49549}, {"ts": 1770591900000, "open": 0.0565, "high": 0.0568, "low": 0.0565, "close": 0.0568, "volume": 15234.6, "quote_volume": 864.60334, "trades": 13, "taker_buy_volume": 14940.8, "taker_buy_quote": 848.00364}, {"ts": 1770591960000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 2177.4, "quote_volume": 123.89406, "trades": 2, "taker_buy_volume": 2177.4, "taker_buy_quote": 123.89406}, {"ts": 1770592020000, "open": 0.057, "high": 0.0572, "low": 0.057, "close": 0.0572, "volume": 20786.2, "quote_volume": 1188.39401, "trades": 27, "taker_buy_volume": 19019.7, "taker_buy_quote": 1087.59958}, {"ts": 1770592080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 894.5, "quote_volume": 50.9865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1304.6, "quote_volume": 74.23174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.0569, "high": 0.0569, "low": 0.0566, "close": 0.0567, "volume": 10369.4, "quote_volume": 589.58416, "trades": 13, "taker_buy_volume": 1336.8, "taker_buy_quote": 75.82096}, {"ts": 1770592260000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 971.4, "quote_volume": 54.98124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 743.6, "quote_volume": 42.00354, "trades": 7, "taker_buy_volume": 124.0, "taker_buy_quote": 7.006}, {"ts": 1770592380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2301.0, "quote_volume": 130.0065, "trades": 3, "taker_buy_volume": 2301.0, "taker_buy_quote": 130.0065}, {"ts": 1770592440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1734.7, "quote_volume": 98.01055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1782.1, "quote_volume": 100.86686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 226.0, "quote_volume": 12.7916, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 12.7916}, {"ts": 1770592860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 1379.0, "quote_volume": 77.64746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593040000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 389.3, "quote_volume": 21.9078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 172.6, "quote_volume": 9.70012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 163.5, "quote_volume": 9.17235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593460000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 547.3, "quote_volume": 30.73376, "trades": 2, "taker_buy_volume": 302.3, "taker_buy_quote": 16.98926}, {"ts": 1770593520000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 612.9, "quote_volume": 34.44498, "trades": 2, "taker_buy_volume": 612.9, "taker_buy_quote": 34.44498}, {"ts": 1770593580000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 94.0, "quote_volume": 5.2828, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.2828}, {"ts": 1770593640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.0562, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 2543.3, "quote_volume": 143.04043, "trades": 4, "taker_buy_volume": 2281.3, "taker_buy_quote": 128.31603}, {"ts": 1770593880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 3285.4, "quote_volume": 184.96802, "trades": 5, "taker_buy_volume": 1222.9, "taker_buy_quote": 68.84927}, {"ts": 1770593940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 167.7, "quote_volume": 9.40797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1957.5, "quote_volume": 110.0115, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 110.0115}, {"ts": 1770594120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 210.0, "quote_volume": 11.823, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 11.823}, {"ts": 1770594180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 97.6, "quote_volume": 5.50464, "trades": 1, "taker_buy_volume": 97.6, "taker_buy_quote": 5.50464}, {"ts": 1770594360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 97.4, "quote_volume": 5.5031, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 5.5031}, {"ts": 1770594420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 201.0, "quote_volume": 11.3565, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 11.3565}, {"ts": 1770594600000, "open": 0.0566, "high": 0.0568, "low": 0.0566, "close": 0.0567, "volume": 15091.2, "quote_volume": 855.69518, "trades": 12, "taker_buy_volume": 11995.8, "taker_buy_quote": 680.36421}, {"ts": 1770594660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 89.0, "quote_volume": 5.0285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1957.5, "quote_volume": 110.7945, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 110.7945}, {"ts": 1770594960000, "open": 0.0566, "high": 0.0566, "low": 0.0564, "close": 0.0564, "volume": 63388.4, "quote_volume": 3585.50181, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 1817.4, "quote_volume": 102.51119, "trades": 3, "taker_buy_volume": 1817.4, "taker_buy_quote": 102.51119}, {"ts": 1770595260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1957.5, "quote_volume": 110.403, "trades": 2, "taker_buy_volume": 1957.5, "taker_buy_quote": 110.403}, {"ts": 1770595320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 664.0, "quote_volume": 37.516, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 37.516}, {"ts": 1770595380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 374.4, "quote_volume": 21.1536, "trades": 2, "taker_buy_volume": 374.4, "taker_buy_quote": 21.1536}, {"ts": 1770595440000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 909.0, "quote_volume": 51.334, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 37.516}, {"ts": 1770595500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2152.0, "quote_volume": 121.3728, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 121.3728}, {"ts": 1770595560000, "open": 0.0564, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 28957.6, "quote_volume": 1630.52452, "trades": 11, "taker_buy_volume": 7019.7, "taker_buy_quote": 394.52704}, {"ts": 1770595620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 98.1, "quote_volume": 5.50341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 23372.0, "quote_volume": 1309.45939, "trades": 9, "taker_buy_volume": 6273.9, "taker_buy_quote": 351.96579}, {"ts": 1770595740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 245.0, "quote_volume": 13.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 302.9, "quote_volume": 16.99269, "trades": 1, "taker_buy_volume": 302.9, "taker_buy_quote": 16.99269}, {"ts": 1770595860000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 245.0, "quote_volume": 13.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 906.1, "quote_volume": 51.01343, "trades": 1, "taker_buy_volume": 906.1, "taker_buy_quote": 51.01343}, {"ts": 1770596280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 97.7, "quote_volume": 5.50051, "trades": 1, "taker_buy_volume": 97.7, "taker_buy_quote": 5.50051}, {"ts": 1770596340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 599.6, "quote_volume": 33.81744, "trades": 3, "taker_buy_volume": 97.6, "taker_buy_quote": 5.50464}, {"ts": 1770596460000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 30245.4, "quote_volume": 1708.85535, "trades": 17, "taker_buy_volume": 22898.4, "taker_buy_quote": 1293.7596}, {"ts": 1770596520000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 20219.5, "quote_volume": 1142.28395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 1138.8, "quote_volume": 64.14549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 21619.9, "quote_volume": 1216.82427, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1522.2, "quote_volume": 85.85208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 8601.0, "quote_volume": 485.0468, "trades": 8, "taker_buy_volume": 1957.5, "taker_buy_quote": 110.403}, {"ts": 1770597300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 134.6, "quote_volume": 7.56452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 355.6, "quote_volume": 19.98472, "trades": 1, "taker_buy_volume": 355.6, "taker_buy_quote": 19.98472}, {"ts": 1770597660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 3404.7, "quote_volume": 191.00367, "trades": 5, "taker_buy_volume": 3214.0, "taker_buy_quote": 180.3054}, {"ts": 1770597720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 6152.0, "quote_volume": 345.1272, "trades": 3, "taker_buy_volume": 4194.5, "taker_buy_quote": 235.31145}, {"ts": 1770597840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598020000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 97.7, "quote_volume": 5.50051, "trades": 1, "taker_buy_volume": 97.7, "taker_buy_quote": 5.50051}, {"ts": 1770598080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 187.6, "quote_volume": 10.58064, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 10.58064}, {"ts": 1770598380000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 97.4, "quote_volume": 5.5031, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 5.5031}, {"ts": 1770598560000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 97.2, "quote_volume": 5.50152, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 5.50152}, {"ts": 1770598680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 310.5, "quote_volume": 17.5743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598980000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 216.3, "quote_volume": 12.22095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 884.9, "quote_volume": 49.99685, "trades": 1, "taker_buy_volume": 884.9, "taker_buy_quote": 49.99685}, {"ts": 1770599280000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 88.3, "quote_volume": 4.99778, "trades": 1, "taker_buy_volume": 88.3, "taker_buy_quote": 4.99778}, {"ts": 1770599340000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1056.7, "quote_volume": 59.80922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 97.1, "quote_volume": 5.50557, "trades": 1, "taker_buy_volume": 97.1, "taker_buy_quote": 5.50557}, {"ts": 1770599880000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 215.2, "quote_volume": 12.22336, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 5.50392}, {"ts": 1770599940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 849.7, "quote_volume": 48.34793, "trades": 3, "taker_buy_volume": 849.7, "taker_buy_quote": 48.34793}, {"ts": 1770600000000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 8035.5, "quote_volume": 458.0235, "trades": 5, "taker_buy_volume": 7725.0, "taker_buy_quote": 440.325}, {"ts": 1770600060000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 6888.8, "quote_volume": 393.35048, "trades": 3, "taker_buy_volume": 6888.8, "taker_buy_quote": 393.35048}, {"ts": 1770600120000, "open": 0.0572, "high": 0.0574, "low": 0.0572, "close": 0.0574, "volume": 9888.7, "quote_volume": 565.88309, "trades": 10, "taker_buy_volume": 9888.7, "taker_buy_quote": 565.88309}, {"ts": 1770600180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 322.5, "quote_volume": 18.52107, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 5.50275}, {"ts": 1770600480000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 20237.7, "quote_volume": 1165.49577, "trades": 10, "taker_buy_volume": 12208.7, "taker_buy_quote": 703.02537}, {"ts": 1770600540000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 2314.9, "quote_volume": 133.56973, "trades": 6, "taker_buy_volume": 2314.9, "taker_buy_quote": 133.56973}, {"ts": 1770600600000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 24969.7, "quote_volume": 1438.25472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 503.8, "quote_volume": 28.9685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 4862.5, "quote_volume": 280.36272, "trades": 8, "taker_buy_volume": 2827.2, "taker_buy_quote": 163.12944}, {"ts": 1770600780000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 1926.0, "quote_volume": 110.95493, "trades": 2, "taker_buy_volume": 173.3, "taker_buy_quote": 9.99941}, {"ts": 1770600840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 3505.7, "quote_volume": 201.92832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1843.8, "quote_volume": 106.0185, "trades": 3, "taker_buy_volume": 88.0, "taker_buy_quote": 5.06}, {"ts": 1770600960000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1758.8, "quote_volume": 100.95512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 96.0, "quote_volume": 5.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 3634.8, "quote_volume": 208.27404, "trades": 2, "taker_buy_volume": 3634.8, "taker_buy_quote": 208.27404}, {"ts": 1770601260000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 1883.9, "quote_volume": 107.93526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.0571, "high": 0.0572, "low": 0.057, "close": 0.0572, "volume": 15141.2, "quote_volume": 864.57291, "trades": 11, "taker_buy_volume": 11345.2, "taker_buy_quote": 647.99891}, {"ts": 1770601380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 302.8, "quote_volume": 17.2596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601440000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 4493.5, "quote_volume": 256.66578, "trades": 9, "taker_buy_volume": 869.3, "taker_buy_quote": 49.72396}, {"ts": 1770601500000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 6115.9, "quote_volume": 348.78312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601680000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 3203.3, "quote_volume": 183.05193, "trades": 3, "taker_buy_volume": 349.6, "taker_buy_quote": 19.99712}, {"ts": 1770601740000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 1768.4, "quote_volume": 100.90725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0571, "high": 0.0574, "low": 0.0571, "close": 0.0574, "volume": 10188.4, "quote_volume": 583.50612, "trades": 10, "taker_buy_volume": 5957.7, "taker_buy_quote": 341.08701}, {"ts": 1770601860000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 265.7, "quote_volume": 15.19804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.0573, "high": 0.0576, "low": 0.0573, "close": 0.0576, "volume": 57518.9, "quote_volume": 3307.7194, "trades": 23, "taker_buy_volume": 57518.9, "taker_buy_quote": 3307.7194}, {"ts": 1770602040000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1224.6, "quote_volume": 70.29204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 296.5, "quote_volume": 16.98945, "trades": 1, "taker_buy_volume": 296.5, "taker_buy_quote": 16.98945}, {"ts": 1770602280000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 126.3, "quote_volume": 7.22436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1824.6, "quote_volume": 104.54958, "trades": 1, "taker_buy_volume": 1824.6, "taker_buy_quote": 104.54958}, {"ts": 1770602460000, "open": 0.0573, "high": 0.0573, "low": 0.057, "close": 0.057, "volume": 75545.3, "quote_volume": 4317.60703, "trades": 31, "taker_buy_volume": 1559.4, "taker_buy_quote": 89.19768}, {"ts": 1770602520000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 2906.7, "quote_volume": 166.19077, "trades": 4, "taker_buy_volume": 2906.7, "taker_buy_quote": 166.19077}, {"ts": 1770602580000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 4192.8, "quote_volume": 239.70166, "trades": 4, "taker_buy_volume": 4192.8, "taker_buy_quote": 239.70166}, {"ts": 1770602640000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 96.0, "quote_volume": 5.5008, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.5008}, {"ts": 1770602700000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 969.9, "quote_volume": 55.67226, "trades": 2, "taker_buy_volume": 969.9, "taker_buy_quote": 55.67226}, {"ts": 1770602760000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 3261.1, "quote_volume": 187.15981, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 2365.8, "quote_volume": 135.79692, "trades": 3, "taker_buy_volume": 724.0, "taker_buy_quote": 41.5576}, {"ts": 1770602940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 4220.8, "quote_volume": 241.85184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 453.6, "quote_volume": 25.99128, "trades": 2, "taker_buy_volume": 453.6, "taker_buy_quote": 25.99128}, {"ts": 1770603240000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 100.0, "quote_volume": 5.74, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.74}, {"ts": 1770603480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 678.2, "quote_volume": 38.92868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 10693.2, "quote_volume": 614.859, "trades": 9, "taker_buy_volume": 10693.2, "taker_buy_quote": 614.859}, {"ts": 1770603960000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 4650.6, "quote_volume": 267.87456, "trades": 5, "taker_buy_volume": 1144.9, "taker_buy_quote": 65.94624}, {"ts": 1770604020000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 107.9, "quote_volume": 6.22583, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 6.22583}, {"ts": 1770604260000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 95.4, "quote_volume": 5.50458, "trades": 1, "taker_buy_volume": 95.4, "taker_buy_quote": 5.50458}, {"ts": 1770604380000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 6059.6, "quote_volume": 349.63892, "trades": 3, "taker_buy_volume": 2560.3, "taker_buy_quote": 147.72931}, {"ts": 1770604440000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1957.5, "quote_volume": 112.94775, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 112.94775}, {"ts": 1770604500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1842.9, "quote_volume": 106.51962, "trades": 2, "taker_buy_volume": 95.2, "taker_buy_quote": 5.50256}, {"ts": 1770604560000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 15991.6, "quote_volume": 925.32639, "trades": 11, "taker_buy_volume": 12289.9, "taker_buy_quote": 711.19371}, {"ts": 1770604620000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 4723.8, "quote_volume": 273.9804, "trades": 4, "taker_buy_volume": 2981.8, "taker_buy_quote": 172.9444}, {"ts": 1770604680000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 18774.2, "quote_volume": 1088.0423, "trades": 8, "taker_buy_volume": 5293.6, "taker_buy_quote": 306.69519}, {"ts": 1770604740000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 133.0, "quote_volume": 7.6874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 3398.7, "quote_volume": 197.1246, "trades": 2, "taker_buy_volume": 3398.7, "taker_buy_quote": 197.1246}, {"ts": 1770604920000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 8620.6, "quote_volume": 499.9948, "trades": 6, "taker_buy_volume": 2473.4, "taker_buy_quote": 143.4572}, {"ts": 1770604980000, "open": 0.0581, "high": 0.0584, "low": 0.0581, "close": 0.0583, "volume": 23113.4, "quote_volume": 1346.07825, "trades": 15, "taker_buy_volume": 20018.0, "taker_buy_quote": 1165.61643}, {"ts": 1770605040000, "open": 0.0584, "high": 0.059, "low": 0.0584, "close": 0.0587, "volume": 64896.7, "quote_volume": 3806.65207, "trades": 39, "taker_buy_volume": 44446.0, "taker_buy_quote": 2606.96677}, {"ts": 1770605100000, "open": 0.0587, "high": 0.0591, "low": 0.0587, "close": 0.059, "volume": 86515.9, "quote_volume": 5097.88661, "trades": 68, "taker_buy_volume": 32807.4, "taker_buy_quote": 1935.34562}, {"ts": 1770605160000, "open": 0.059, "high": 0.0596, "low": 0.0589, "close": 0.0593, "volume": 167435.8, "quote_volume": 9928.53895, "trades": 58, "taker_buy_volume": 140511.8, "taker_buy_quote": 8335.37619}, {"ts": 1770605220000, "open": 0.0593, "high": 0.0593, "low": 0.0586, "close": 0.0592, "volume": 66446.4, "quote_volume": 3912.27579, "trades": 54, "taker_buy_volume": 35420.4, "taker_buy_quote": 2086.70557}, {"ts": 1770605280000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0593, "volume": 31046.7, "quote_volume": 1840.85961, "trades": 12, "taker_buy_volume": 26581.7, "taker_buy_quote": 1576.30801}, {"ts": 1770605340000, "open": 0.0593, "high": 0.0594, "low": 0.0591, "close": 0.0594, "volume": 55093.3, "quote_volume": 3267.64223, "trades": 24, "taker_buy_volume": 35042.5, "taker_buy_quote": 2080.49148}, {"ts": 1770605400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 898.8, "quote_volume": 53.29884, "trades": 4, "taker_buy_volume": 173.9, "taker_buy_quote": 10.31227}, {"ts": 1770605460000, "open": 0.0595, "high": 0.0595, "low": 0.0592, "close": 0.0592, "volume": 3098.2, "quote_volume": 183.45337, "trades": 4, "taker_buy_volume": 133.1, "taker_buy_quote": 7.91945}, {"ts": 1770605520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 253.3, "quote_volume": 15.02069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 7045.4, "quote_volume": 418.20222, "trades": 5, "taker_buy_volume": 7045.4, "taker_buy_quote": 418.20222}, {"ts": 1770605640000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 43396.3, "quote_volume": 2583.48113, "trades": 10, "taker_buy_volume": 42831.3, "taker_buy_quote": 2549.86363}, {"ts": 1770605700000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 55598.2, "quote_volume": 3313.6488, "trades": 10, "taker_buy_volume": 55007.3, "taker_buy_quote": 3278.46221}, {"ts": 1770605760000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 8418.3, "quote_volume": 500.51527, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.0593, "high": 0.0595, "low": 0.0591, "close": 0.0594, "volume": 64230.5, "quote_volume": 3811.48189, "trades": 34, "taker_buy_volume": 54141.5, "taker_buy_quote": 3213.32948}, {"ts": 1770605880000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 2051.8, "quote_volume": 121.74451, "trades": 4, "taker_buy_volume": 727.7, "taker_buy_quote": 43.22538}, {"ts": 1770605940000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 31775.1, "quote_volume": 1878.14997, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.059, "volume": 45021.0, "quote_volume": 2657.79974, "trades": 13, "taker_buy_volume": 25194.7, "taker_buy_quote": 1486.4873}, {"ts": 1770606060000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 3286.2, "quote_volume": 193.54346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.0591, "high": 0.0595, "low": 0.0591, "close": 0.0593, "volume": 26774.3, "quote_volume": 1589.53962, "trades": 20, "taker_buy_volume": 8426.4, "taker_buy_quote": 501.27784}, {"ts": 1770606180000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 7229.8, "quote_volume": 428.89737, "trades": 8, "taker_buy_volume": 1957.5, "taker_buy_quote": 116.07975}, {"ts": 1770606240000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 3699.9, "quote_volume": 219.75097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 48136.9, "quote_volume": 2863.97557, "trades": 18, "taker_buy_volume": 2050.0, "taker_buy_quote": 121.975}, {"ts": 1770606360000, "open": 0.0595, "high": 0.0597, "low": 0.0594, "close": 0.0594, "volume": 14007.8, "quote_volume": 833.76008, "trades": 16, "taker_buy_volume": 5680.6, "taker_buy_quote": 338.62458}, {"ts": 1770606420000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 391.0, "quote_volume": 23.15648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 409.9, "quote_volume": 24.30707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3584.0, "quote_volume": 212.5312, "trades": 2, "taker_buy_volume": 3584.0, "taker_buy_quote": 212.5312}, {"ts": 1770606600000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.0591, "volume": 6686.2, "quote_volume": 394.73867, "trades": 11, "taker_buy_volume": 2249.6, "taker_buy_quote": 132.95136}, {"ts": 1770606660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 4070.1, "quote_volume": 240.54291, "trades": 2, "taker_buy_volume": 4070.1, "taker_buy_quote": 240.54291}, {"ts": 1770606780000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 3518.9, "quote_volume": 207.6151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 122.6, "quote_volume": 7.24566, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 7.24566}, {"ts": 1770607020000, "open": 0.059, "high": 0.0592, "low": 0.059, "close": 0.0592, "volume": 6379.8, "quote_volume": 376.85973, "trades": 6, "taker_buy_volume": 3206.9, "taker_buy_quote": 189.34134}, {"ts": 1770607080000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0593, "volume": 26324.6, "quote_volume": 1558.97225, "trades": 15, "taker_buy_volume": 2869.3, "taker_buy_quote": 170.23139}, {"ts": 1770607140000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 5501.1, "quote_volume": 326.04374, "trades": 9, "taker_buy_volume": 3693.6, "taker_buy_quote": 219.03974}, {"ts": 1770607200000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1957.5, "quote_volume": 116.2755, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 116.2755}, {"ts": 1770607260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 116.9, "quote_volume": 6.93217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.0593, "high": 0.0593, "low": 0.059, "close": 0.059, "volume": 84002.4, "quote_volume": 4956.90824, "trades": 26, "taker_buy_volume": 57635.7, "taker_buy_quote": 3400.65988}, {"ts": 1770607440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 208.4, "quote_volume": 12.31644, "trades": 1, "taker_buy_volume": 208.4, "taker_buy_quote": 12.31644}, {"ts": 1770607500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 6849.9, "quote_volume": 404.63334, "trades": 4, "taker_buy_volume": 4892.4, "taker_buy_quote": 289.14084}, {"ts": 1770607620000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 4318.5, "quote_volume": 255.0276, "trades": 4, "taker_buy_volume": 4008.0, "taker_buy_quote": 236.67705}, {"ts": 1770607680000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1483.9, "quote_volume": 87.69849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 6500.6, "quote_volume": 383.5354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.0589, "high": 0.0589, "low": 0.0585, "close": 0.0586, "volume": 41697.2, "quote_volume": 2447.08657, "trades": 29, "taker_buy_volume": 4057.5, "taker_buy_quote": 238.17525}, {"ts": 1770607980000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 6390.7, "quote_volume": 375.03668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.0587, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 3521.0, "quote_volume": 206.92777, "trades": 3, "taker_buy_volume": 246.6, "taker_buy_quote": 14.52474}, {"ts": 1770608100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3141.5, "quote_volume": 184.7202, "trades": 3, "taker_buy_volume": 873.5, "taker_buy_quote": 51.3618}, {"ts": 1770608160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 310.5, "quote_volume": 18.2574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 5442.2, "quote_volume": 319.45714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 4478.8, "quote_volume": 263.36278, "trades": 5, "taker_buy_volume": 93.4, "taker_buy_quote": 5.50126}, {"ts": 1770608400000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 186.4, "quote_volume": 11.00691, "trades": 2, "taker_buy_volume": 186.4, "taker_buy_quote": 11.00691}, {"ts": 1770608460000, "open": 0.0592, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 8924.4, "quote_volume": 528.2956, "trades": 11, "taker_buy_volume": 2149.0, "taker_buy_quote": 127.4264}, {"ts": 1770608520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 869.8, "quote_volume": 51.40518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608640000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 5398.1, "quote_volume": 318.9851, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.0591, "high": 0.0591, "low": 0.0588, "close": 0.0588, "volume": 15212.9, "quote_volume": 896.84854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1455.7, "quote_volume": 85.59516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2623.4, "quote_volume": 154.25592, "trades": 4, "taker_buy_volume": 1957.5, "taker_buy_quote": 115.101}, {"ts": 1770608880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5075.4, "quote_volume": 298.94106, "trades": 6, "taker_buy_volume": 1986.9, "taker_buy_quote": 117.02841}, {"ts": 1770608940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 94.0, "quote_volume": 5.5272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 401.0, "quote_volume": 23.6189, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 23.6189}, {"ts": 1770609060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1957.5, "quote_volume": 115.101, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 115.101}, {"ts": 1770609120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 8572.8, "quote_volume": 504.08064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1774.1, "quote_volume": 104.49449, "trades": 3, "taker_buy_volume": 1774.1, "taker_buy_quote": 104.49449}, {"ts": 1770609240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 7835.8, "quote_volume": 461.52862, "trades": 5, "taker_buy_volume": 7835.8, "taker_buy_quote": 461.52862}, {"ts": 1770609300000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 1543.6, "quote_volume": 90.9343, "trades": 4, "taker_buy_volume": 1298.6, "taker_buy_quote": 76.5038}, {"ts": 1770609360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 176.9, "quote_volume": 10.41941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.059, "high": 0.0595, "low": 0.059, "close": 0.0595, "volume": 101697.4, "quote_volume": 6027.09131, "trades": 64, "taker_buy_volume": 81916.1, "taker_buy_quote": 4852.79822}, {"ts": 1770609600000, "open": 0.0595, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 28004.2, "quote_volume": 1661.99658, "trades": 14, "taker_buy_volume": 19823.2, "taker_buy_quote": 1176.13943}, {"ts": 1770609660000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 4886.0, "quote_volume": 290.55647, "trades": 7, "taker_buy_volume": 4886.0, "taker_buy_quote": 290.55647}, {"ts": 1770609720000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 36262.2, "quote_volume": 2162.23686, "trades": 18, "taker_buy_volume": 33765.0, "taker_buy_quote": 2013.40374}, {"ts": 1770609780000, "open": 0.0598, "high": 0.06, "low": 0.0597, "close": 0.0597, "volume": 35962.9, "quote_volume": 2153.53403, "trades": 27, "taker_buy_volume": 12532.2, "taker_buy_quote": 751.67484}, {"ts": 1770609840000, "open": 0.0597, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 6793.2, "quote_volume": 405.98897, "trades": 7, "taker_buy_volume": 4768.6, "taker_buy_quote": 285.16228}, {"ts": 1770609900000, "open": 0.0598, "high": 0.0603, "low": 0.0598, "close": 0.0602, "volume": 82297.6, "quote_volume": 4936.30258, "trades": 33, "taker_buy_volume": 69088.6, "taker_buy_quote": 4142.82674}, {"ts": 1770609960000, "open": 0.0604, "high": 0.0609, "low": 0.0601, "close": 0.0606, "volume": 294852.5, "quote_volume": 17860.48176, "trades": 213, "taker_buy_volume": 162937.9, "taker_buy_quote": 9871.53262}, {"ts": 1770610020000, "open": 0.0607, "high": 0.0607, "low": 0.0605, "close": 0.0605, "volume": 50878.6, "quote_volume": 3082.11669, "trades": 39, "taker_buy_volume": 30086.6, "taker_buy_quote": 1823.34709}, {"ts": 1770610080000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 33721.5, "quote_volume": 2036.06037, "trades": 18, "taker_buy_volume": 3079.7, "taker_buy_quote": 186.01388}, {"ts": 1770610140000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 16462.9, "quote_volume": 989.61934, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 6082.9, "quote_volume": 364.36571, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 12834.3, "quote_volume": 770.058, "trades": 6, "taker_buy_volume": 12834.3, "taker_buy_quote": 770.058}, {"ts": 1770610380000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 50855.6, "quote_volume": 3046.67059, "trades": 16, "taker_buy_volume": 10798.5, "taker_buy_quote": 646.83015}, {"ts": 1770610440000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 5561.5, "quote_volume": 332.82188, "trades": 8, "taker_buy_volume": 2441.8, "taker_buy_quote": 146.26382}, {"ts": 1770610500000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 4480.7, "quote_volume": 268.39393, "trades": 2, "taker_buy_volume": 4480.7, "taker_buy_quote": 268.39393}, {"ts": 1770610560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.0601, "high": 0.0604, "low": 0.0601, "close": 0.0604, "volume": 30726.8, "quote_volume": 1852.43832, "trades": 19, "taker_buy_volume": 30558.4, "taker_buy_quote": 1842.2838}, {"ts": 1770610680000, "open": 0.0603, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 10315.2, "quote_volume": 623.76981, "trades": 8, "taker_buy_volume": 10008.0, "taker_buy_quote": 605.24565}, {"ts": 1770610740000, "open": 0.0604, "high": 0.0604, "low": 0.0602, "close": 0.0602, "volume": 6391.9, "quote_volume": 385.08818, "trades": 10, "taker_buy_volume": 4821.5, "taker_buy_quote": 290.2543}, {"ts": 1770610800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 16952.0, "quote_volume": 1018.8152, "trades": 2, "taker_buy_volume": 16860.4, "taker_buy_quote": 1013.31004}, {"ts": 1770610860000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 30063.7, "quote_volume": 1811.58223, "trades": 12, "taker_buy_volume": 17474.9, "taker_buy_quote": 1053.73647}, {"ts": 1770610920000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 499.3, "quote_volume": 30.05786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 562.4, "quote_volume": 33.91272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 10686.8, "quote_volume": 645.03704, "trades": 7, "taker_buy_volume": 8729.3, "taker_buy_quote": 526.80404}, {"ts": 1770611100000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2037.7, "quote_volume": 122.87331, "trades": 2, "taker_buy_volume": 2037.7, "taker_buy_quote": 122.87331}, {"ts": 1770611160000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 199.3, "quote_volume": 11.98707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 2497.7, "quote_volume": 150.33443, "trades": 3, "taker_buy_volume": 2226.6, "taker_buy_quote": 134.04132}, {"ts": 1770611280000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 21420.7, "quote_volume": 1291.15016, "trades": 5, "taker_buy_volume": 16240.2, "taker_buy_quote": 979.28406}, {"ts": 1770611340000, "open": 0.0602, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 51624.3, "quote_volume": 3113.76839, "trades": 13, "taker_buy_volume": 50774.2, "taker_buy_quote": 3062.42235}, {"ts": 1770611400000, "open": 0.0604, "high": 0.0605, "low": 0.0603, "close": 0.0603, "volume": 782.7, "quote_volume": 47.2731, "trades": 4, "taker_buy_volume": 401.5, "taker_buy_quote": 24.2597}, {"ts": 1770611460000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 91.3, "quote_volume": 5.50539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.06, "volume": 14896.8, "quote_volume": 895.21252, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 5303.9, "quote_volume": 317.70361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 87708.8, "quote_volume": 5245.17062, "trades": 39, "taker_buy_volume": 5970.3, "taker_buy_quote": 356.77762}, {"ts": 1770611760000, "open": 0.0597, "high": 0.0597, "low": 0.0594, "close": 0.0594, "volume": 31006.8, "quote_volume": 1843.79863, "trades": 25, "taker_buy_volume": 167.6, "taker_buy_quote": 10.00572}, {"ts": 1770611820000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 14228.6, "quote_volume": 845.17884, "trades": 8, "taker_buy_volume": 11733.6, "taker_buy_quote": 696.97584}, {"ts": 1770611880000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 16868.6, "quote_volume": 999.14357, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3933.8, "quote_volume": 232.88096, "trades": 4, "taker_buy_volume": 2603.8, "taker_buy_quote": 154.14496}, {"ts": 1770612000000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 5056.0, "quote_volume": 299.3152, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 12474.1, "quote_volume": 738.46672, "trades": 9, "taker_buy_volume": 7252.4, "taker_buy_quote": 429.34208}, {"ts": 1770612120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 728.6, "quote_volume": 43.13312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 21163.6, "quote_volume": 1255.02615, "trades": 9, "taker_buy_volume": 21163.6, "taker_buy_quote": 1255.02615}, {"ts": 1770612420000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 2103.9, "quote_volume": 124.5932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.0591, "high": 0.0592, "low": 0.059, "close": 0.0592, "volume": 45539.4, "quote_volume": 2692.87057, "trades": 19, "taker_buy_volume": 42420.7, "taker_buy_quote": 2508.45086}, {"ts": 1770612540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 910.8, "quote_volume": 53.91936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2551.4, "quote_volume": 151.04288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 8896.0, "quote_volume": 527.82587, "trades": 6, "taker_buy_volume": 8896.0, "taker_buy_quote": 527.82587}, {"ts": 1770612780000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 7597.9, "quote_volume": 449.90748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 8882.6, "quote_volume": 525.8837, "trades": 9, "taker_buy_volume": 168.9, "taker_buy_quote": 10.03266}, {"ts": 1770612900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 16315.4, "quote_volume": 967.12791, "trades": 8, "taker_buy_volume": 1957.5, "taker_buy_quote": 116.07975}, {"ts": 1770613020000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 14043.9, "quote_volume": 829.99449, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 7141.6, "quote_volume": 421.3544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 1304.4, "quote_volume": 76.8198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 399.8, "quote_volume": 23.50824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 665.8, "quote_volume": 39.14904, "trades": 2, "taker_buy_volume": 310.5, "taker_buy_quote": 18.2574}, {"ts": 1770613740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 145.3, "quote_volume": 8.54364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 777.5, "quote_volume": 45.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 9413.1, "quote_volume": 553.54028, "trades": 4, "taker_buy_volume": 7455.6, "taker_buy_quote": 438.43928}, {"ts": 1770614040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1224.4, "quote_volume": 71.99472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 7406.2, "quote_volume": 436.43026, "trades": 6, "taker_buy_volume": 93.3, "taker_buy_quote": 5.5047}, {"ts": 1770614280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5722.8, "quote_volume": 337.07292, "trades": 6, "taker_buy_volume": 5722.8, "taker_buy_quote": 337.07292}, {"ts": 1770614340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 348.0, "quote_volume": 20.532, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 20.532}, {"ts": 1770614400000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 402.0, "quote_volume": 23.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 402.0, "quote_volume": 23.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 1289.7, "quote_volume": 76.21112, "trades": 3, "taker_buy_volume": 1188.2, "taker_buy_quote": 70.22262}, {"ts": 1770614940000, "open": 0.0591, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 3080.9, "quote_volume": 182.04898, "trades": 6, "taker_buy_volume": 1501.7, "taker_buy_quote": 88.7714}, {"ts": 1770615000000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1685.7, "quote_volume": 99.4563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1014.2, "quote_volume": 59.73638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 399.6, "quote_volume": 23.49648, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 17.9928}, {"ts": 1770615360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 10800.9, "quote_volume": 636.17301, "trades": 8, "taker_buy_volume": 10701.0, "taker_buy_quote": 630.2889}, {"ts": 1770615420000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 17055.6, "quote_volume": 1006.73741, "trades": 11, "taker_buy_volume": 17055.6, "taker_buy_quote": 1006.73741}, {"ts": 1770615480000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 2459.8, "quote_volume": 145.34006, "trades": 4, "taker_buy_volume": 2118.6, "taker_buy_quote": 125.20926}, {"ts": 1770615540000, "open": 0.059, "high": 0.059, "low": 0.0587, "close": 0.0587, "volume": 7704.4, "quote_volume": 453.44278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 798.3, "quote_volume": 46.86021, "trades": 4, "taker_buy_volume": 704.6, "taker_buy_quote": 41.36002}, {"ts": 1770615720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2314.3, "quote_volume": 135.84941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 5135.7, "quote_volume": 301.46559, "trades": 7, "taker_buy_volume": 3009.5, "taker_buy_quote": 176.65765}, {"ts": 1770616020000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 93.9, "quote_volume": 5.50254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1870.0, "quote_volume": 109.582, "trades": 1, "taker_buy_volume": 1870.0, "taker_buy_quote": 109.582}, {"ts": 1770616260000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 7088.1, "quote_volume": 415.36266, "trades": 3, "taker_buy_volume": 3173.1, "taker_buy_quote": 185.94366}, {"ts": 1770616380000, "open": 0.0586, "high": 0.0588, "low": 0.0586, "close": 0.0588, "volume": 10406.8, "quote_volume": 610.28757, "trades": 7, "taker_buy_volume": 10406.8, "taker_buy_quote": 610.28757}, {"ts": 1770616440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1886.2, "quote_volume": 110.90856, "trades": 4, "taker_buy_volume": 1886.2, "taker_buy_quote": 110.90856}, {"ts": 1770616500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3320.3, "quote_volume": 195.23364, "trades": 5, "taker_buy_volume": 3320.3, "taker_buy_quote": 195.23364}, {"ts": 1770616560000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 25707.3, "quote_volume": 1516.69964, "trades": 16, "taker_buy_volume": 20158.8, "taker_buy_quote": 1189.33814}, {"ts": 1770616620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.059, "volume": 13246.6, "quote_volume": 782.01103, "trades": 13, "taker_buy_volume": 7923.0, "taker_buy_quote": 468.05949}, {"ts": 1770616740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 1099.8, "quote_volume": 64.99818, "trades": 2, "taker_buy_volume": 1099.8, "taker_buy_quote": 64.99818}, {"ts": 1770616800000, "open": 0.0591, "high": 0.0592, "low": 0.059, "close": 0.059, "volume": 7172.3, "quote_volume": 423.75509, "trades": 8, "taker_buy_volume": 1524.2, "taker_buy_quote": 90.15819}, {"ts": 1770616860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1957.5, "quote_volume": 115.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.059, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 20263.8, "quote_volume": 1194.51078, "trades": 16, "taker_buy_volume": 14838.0, "taker_buy_quote": 874.99215}, {"ts": 1770616980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2268.0, "quote_volume": 133.5852, "trades": 2, "taker_buy_volume": 310.5, "taker_buy_quote": 18.28845}, {"ts": 1770617040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 873.1, "quote_volume": 51.33828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.0588, "high": 0.0588, "low": 0.0585, "close": 0.0586, "volume": 15522.5, "quote_volume": 910.04607, "trades": 11, "taker_buy_volume": 617.6, "taker_buy_quote": 36.19136}, {"ts": 1770617220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 7231.0, "quote_volume": 424.4597, "trades": 6, "taker_buy_volume": 7231.0, "taker_buy_quote": 424.4597}, {"ts": 1770617280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 93.6, "quote_volume": 5.50368, "trades": 1, "taker_buy_volume": 93.6, "taker_buy_quote": 5.50368}, {"ts": 1770617340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 169.0, "quote_volume": 9.9203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 4012.7, "quote_volume": 235.95653, "trades": 3, "taker_buy_volume": 2055.2, "taker_buy_quote": 120.85553}, {"ts": 1770617880000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 9245.1, "quote_volume": 543.27843, "trades": 8, "taker_buy_volume": 8921.6, "taker_buy_quote": 524.28898}, {"ts": 1770617940000, "open": 0.0586, "high": 0.0586, "low": 0.0582, "close": 0.0583, "volume": 39862.0, "quote_volume": 2328.07919, "trades": 25, "taker_buy_volume": 1109.9, "taker_buy_quote": 64.77119}, {"ts": 1770618000000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 4728.4, "quote_volume": 276.02286, "trades": 4, "taker_buy_volume": 3571.4, "taker_buy_quote": 208.56976}, {"ts": 1770618060000, "open": 0.0582, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 21694.6, "quote_volume": 1260.70201, "trades": 19, "taker_buy_volume": 5356.2, "taker_buy_quote": 311.73084}, {"ts": 1770618120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1708.3, "quote_volume": 99.76472, "trades": 1, "taker_buy_volume": 1708.3, "taker_buy_quote": 99.76472}, {"ts": 1770618180000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 2502.6, "quote_volume": 146.10387, "trades": 5, "taker_buy_volume": 2022.9, "taker_buy_quote": 118.13736}, {"ts": 1770618240000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 310.5, "quote_volume": 18.0711, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 18.0711}, {"ts": 1770618360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 3252.7, "quote_volume": 189.30714, "trades": 2, "taker_buy_volume": 1957.5, "taker_buy_quote": 113.9265}, {"ts": 1770618420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 8042.5, "quote_volume": 468.0735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2747.8, "quote_volume": 159.92196, "trades": 2, "taker_buy_volume": 2747.8, "taker_buy_quote": 159.92196}, {"ts": 1770618600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 728.6, "quote_volume": 42.40452, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 37.0152}, {"ts": 1770618660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 5963.8, "quote_volume": 347.68954, "trades": 5, "taker_buy_volume": 4821.8, "taker_buy_quote": 281.11094}, {"ts": 1770618720000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1670.4, "quote_volume": 97.38432, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 78.705}, {"ts": 1770618840000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 8052.0, "quote_volume": 469.4316, "trades": 12, "taker_buy_volume": 7741.5, "taker_buy_quote": 451.32945}, {"ts": 1770618900000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1000.0, "quote_volume": 58.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 109.4, "quote_volume": 6.38896, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 6.38896}, {"ts": 1770619200000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1957.5, "quote_volume": 114.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 8606.5, "quote_volume": 502.6196, "trades": 3, "taker_buy_volume": 8606.5, "taker_buy_quote": 502.6196}, {"ts": 1770619320000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 266.4, "quote_volume": 15.5844, "trades": 2, "taker_buy_volume": 266.4, "taker_buy_quote": 15.5844}, {"ts": 1770619440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 131.1, "quote_volume": 7.66935, "trades": 1, "taker_buy_volume": 131.1, "taker_buy_quote": 7.66935}, {"ts": 1770619500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 787.8, "quote_volume": 46.0863, "trades": 2, "taker_buy_volume": 787.8, "taker_buy_quote": 46.0863}, {"ts": 1770619560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 307.5, "quote_volume": 17.98875, "trades": 1, "taker_buy_volume": 307.5, "taker_buy_quote": 17.98875}, {"ts": 1770619620000, "open": 0.0585, "high": 0.0585, "low": 0.0583, "close": 0.0583, "volume": 9783.4, "quote_volume": 571.85141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 7716.6, "quote_volume": 451.4211, "trades": 12, "taker_buy_volume": 7716.6, "taker_buy_quote": 451.4211}, {"ts": 1770619800000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 10143.7, "quote_volume": 592.39208, "trades": 4, "taker_buy_volume": 4752.7, "taker_buy_quote": 277.55768}, {"ts": 1770619860000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 349.9, "quote_volume": 20.43416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0582, "volume": 8927.0, "quote_volume": 519.972, "trades": 12, "taker_buy_volume": 1603.0, "taker_buy_quote": 93.6152}, {"ts": 1770619980000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 4393.1, "quote_volume": 255.33507, "trades": 7, "taker_buy_volume": 309.1, "taker_buy_quote": 17.98962}, {"ts": 1770620040000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 272.0, "quote_volume": 15.8032, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 15.8032}, {"ts": 1770620160000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1957.6, "quote_volume": 113.73656, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 29.05}, {"ts": 1770620280000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 2224.9, "quote_volume": 129.07525, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 36.04905}, {"ts": 1770620460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 810.5, "quote_volume": 47.009, "trades": 1, "taker_buy_volume": 810.5, "taker_buy_quote": 47.009}, {"ts": 1770620520000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 1712.9, "quote_volume": 99.41949, "trades": 4, "taker_buy_volume": 1712.9, "taker_buy_quote": 99.41949}, {"ts": 1770620580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 309.7, "quote_volume": 17.99357, "trades": 1, "taker_buy_volume": 309.7, "taker_buy_quote": 17.99357}, {"ts": 1770620640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 309.7, "quote_volume": 17.99357, "trades": 1, "taker_buy_volume": 309.7, "taker_buy_quote": 17.99357}, {"ts": 1770620820000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 5728.7, "quote_volume": 332.63354, "trades": 9, "taker_buy_volume": 1421.4, "taker_buy_quote": 82.58334}, {"ts": 1770621000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 9812.9, "quote_volume": 570.12949, "trades": 9, "taker_buy_volume": 4599.5, "taker_buy_quote": 267.23095}, {"ts": 1770621120000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 702.0, "quote_volume": 40.7862, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 40.7862}, {"ts": 1770621180000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1136.2, "quote_volume": 66.01322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 10402.1, "quote_volume": 606.36074, "trades": 9, "taker_buy_volume": 10402.1, "taker_buy_quote": 606.36074}, {"ts": 1770621300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 970.4, "quote_volume": 56.38024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 413.7, "quote_volume": 24.07734, "trades": 2, "taker_buy_volume": 413.7, "taker_buy_quote": 24.07734}, {"ts": 1770621420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0583, "high": 0.0585, "low": 0.0583, "close": 0.0585, "volume": 4483.1, "quote_volume": 261.98039, "trades": 9, "taker_buy_volume": 2885.4, "taker_buy_quote": 168.78648}, {"ts": 1770621600000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 4430.8, "quote_volume": 258.75872, "trades": 4, "taker_buy_volume": 308.1, "taker_buy_quote": 17.99304}, {"ts": 1770621780000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 560.5, "quote_volume": 32.7332, "trades": 2, "taker_buy_volume": 310.5, "taker_buy_quote": 18.1332}, {"ts": 1770621900000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 6272.1, "quote_volume": 365.6548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 9767.6, "quote_volume": 569.05995, "trades": 12, "taker_buy_volume": 3898.8, "taker_buy_quote": 227.30004}, {"ts": 1770622020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 469.2, "quote_volume": 27.35436, "trades": 2, "taker_buy_volume": 310.7, "taker_buy_quote": 18.11381}, {"ts": 1770622140000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 310.7, "quote_volume": 18.08274, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 18.08274}, {"ts": 1770622200000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2479.6, "quote_volume": 144.56068, "trades": 2, "taker_buy_volume": 522.1, "taker_buy_quote": 30.43843}, {"ts": 1770622320000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 4691.6, "quote_volume": 273.52028, "trades": 7, "taker_buy_volume": 621.1, "taker_buy_quote": 36.21013}, {"ts": 1770622380000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 3052.9, "quote_volume": 177.97537, "trades": 6, "taker_buy_volume": 544.0, "taker_buy_quote": 31.7152}, {"ts": 1770622500000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 13861.7, "quote_volume": 806.75094, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 3383.7, "quote_volume": 196.93134, "trades": 5, "taker_buy_volume": 310.7, "taker_buy_quote": 18.08274}, {"ts": 1770622680000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1995.8, "quote_volume": 115.95598, "trades": 6, "taker_buy_volume": 310.5, "taker_buy_quote": 18.04005}, {"ts": 1770622740000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1554.4, "quote_volume": 90.31064, "trades": 2, "taker_buy_volume": 554.4, "taker_buy_quote": 32.21064}, {"ts": 1770622800000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 17028.3, "quote_volume": 986.07003, "trades": 9, "taker_buy_volume": 6603.7, "taker_buy_quote": 382.35423}, {"ts": 1770622860000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 46807.6, "quote_volume": 2705.65749, "trades": 6, "taker_buy_volume": 310.5, "taker_buy_quote": 17.9469}, {"ts": 1770622920000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 3292.5, "quote_volume": 190.45763, "trades": 5, "taker_buy_volume": 1909.7, "taker_buy_quote": 110.53179}, {"ts": 1770622980000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 4295.3, "quote_volume": 248.26834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 91.8, "quote_volume": 5.30604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 718.1, "quote_volume": 41.43437, "trades": 5, "taker_buy_volume": 522.7, "taker_buy_quote": 30.15979}, {"ts": 1770623280000, "open": 0.0577, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 11393.2, "quote_volume": 656.44407, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 6564.0, "quote_volume": 377.72718, "trades": 9, "taker_buy_volume": 916.2, "taker_buy_quote": 52.77312}, {"ts": 1770623460000, "open": 0.0575, "high": 0.0575, "low": 0.0573, "close": 0.0574, "volume": 56250.7, "quote_volume": 3228.88318, "trades": 48, "taker_buy_volume": 10037.8, "taker_buy_quote": 576.45958}, {"ts": 1770623520000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 10723.9, "quote_volume": 616.59318, "trades": 7, "taker_buy_volume": 10723.9, "taker_buy_quote": 616.59318}, {"ts": 1770623640000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2239.1, "quote_volume": 128.74825, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 28.75}, {"ts": 1770623700000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 252.8, "quote_volume": 14.51072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1835.4, "quote_volume": 105.5355, "trades": 2, "taker_buy_volume": 1835.4, "taker_buy_quote": 105.5355}, {"ts": 1770623820000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 227.2, "quote_volume": 13.064, "trades": 3, "taker_buy_volume": 227.2, "taker_buy_quote": 13.064}, {"ts": 1770623940000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.0574, "high": 0.0574, "low": 0.0571, "close": 0.0573, "volume": 53532.8, "quote_volume": 3065.99651, "trades": 34, "taker_buy_volume": 3477.1, "taker_buy_quote": 199.04208}, {"ts": 1770624060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 100.0, "quote_volume": 5.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2468.8, "quote_volume": 141.21536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 4470.3, "quote_volume": 255.96854, "trades": 10, "taker_buy_volume": 4470.3, "taker_buy_quote": 255.96854}, {"ts": 1770624240000, "open": 0.0573, "high": 0.0573, "low": 0.0571, "close": 0.0572, "volume": 27056.4, "quote_volume": 1545.20858, "trades": 10, "taker_buy_volume": 617.3, "taker_buy_quote": 35.34022}, {"ts": 1770624300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 7277.8, "quote_volume": 415.56238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 4261.7, "quote_volume": 242.95129, "trades": 8, "taker_buy_volume": 343.9, "taker_buy_quote": 19.63669}, {"ts": 1770624420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 270.0, "quote_volume": 15.417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 3833.7, "quote_volume": 219.09178, "trades": 5, "taker_buy_volume": 3833.7, "taker_buy_quote": 219.09178}, {"ts": 1770624540000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 7739.7, "quote_volume": 442.71084, "trades": 9, "taker_buy_volume": 5782.2, "taker_buy_quote": 330.74184}, {"ts": 1770624600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 96.0, "quote_volume": 5.5008, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.5008}, {"ts": 1770624660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 2852.4, "quote_volume": 163.72776, "trades": 7, "taker_buy_volume": 2852.4, "taker_buy_quote": 163.72776}, {"ts": 1770624900000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1957.5, "quote_volume": 112.3605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 2052.6, "quote_volume": 117.82875, "trades": 3, "taker_buy_volume": 2052.6, "taker_buy_quote": 117.82875}, {"ts": 1770625020000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 742.3, "quote_volume": 42.53379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.0572, "high": 0.0574, "low": 0.0572, "close": 0.0574, "volume": 8632.0, "quote_volume": 495.2768, "trades": 9, "taker_buy_volume": 7632.0, "taker_buy_quote": 438.0768}, {"ts": 1770625200000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 22933.1, "quote_volume": 1317.45776, "trades": 19, "taker_buy_volume": 19943.4, "taker_buy_quote": 1145.84898}, {"ts": 1770625260000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1397.0, "quote_volume": 80.0481, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 50.4813}, {"ts": 1770625320000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 2369.9, "quote_volume": 136.0735, "trades": 3, "taker_buy_volume": 412.4, "taker_buy_quote": 23.713}, {"ts": 1770625380000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 621.2, "quote_volume": 35.65688, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 35.65688}, {"ts": 1770625440000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 20153.2, "quote_volume": 1152.76304, "trades": 8, "taker_buy_volume": 15214.5, "taker_buy_quote": 870.2694}, {"ts": 1770625560000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 310.5, "quote_volume": 17.7606, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 17.7606}, {"ts": 1770625800000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 6579.2, "quote_volume": 375.07389, "trades": 8, "taker_buy_volume": 1957.5, "taker_buy_quote": 111.5775}, {"ts": 1770625920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625980000, "open": 0.0569, "high": 0.0569, "low": 0.0566, "close": 0.0566, "volume": 45149.1, "quote_volume": 2560.94996, "trades": 25, "taker_buy_volume": 408.1, "taker_buy_quote": 23.13927}, {"ts": 1770626040000, "open": 0.0567, "high": 0.057, "low": 0.0567, "close": 0.057, "volume": 3266.9, "quote_volume": 185.86389, "trades": 5, "taker_buy_volume": 3266.9, "taker_buy_quote": 185.86389}, {"ts": 1770626100000, "open": 0.057, "high": 0.0572, "low": 0.057, "close": 0.0571, "volume": 16607.6, "quote_volume": 948.9685, "trades": 11, "taker_buy_volume": 14650.1, "taker_buy_quote": 837.19525}, {"ts": 1770626160000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 2828.4, "quote_volume": 161.48107, "trades": 4, "taker_buy_volume": 2267.5, "taker_buy_quote": 129.47425}, {"ts": 1770626340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1561.7, "quote_volume": 89.0169, "trades": 4, "taker_buy_volume": 693.0, "taker_buy_quote": 39.501}, {"ts": 1770626400000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 1428.2, "quote_volume": 81.39032, "trades": 8, "taker_buy_volume": 1123.1, "taker_buy_quote": 64.0167}, {"ts": 1770626460000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 947.8, "quote_volume": 54.00644, "trades": 4, "taker_buy_volume": 621.2, "taker_buy_quote": 35.4084}, {"ts": 1770626520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 318.7, "quote_volume": 18.13403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 2865.2, "quote_volume": 163.28563, "trades": 4, "taker_buy_volume": 2557.5, "taker_buy_quote": 145.7775}, {"ts": 1770626640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2662.8, "quote_volume": 151.7796, "trades": 4, "taker_buy_volume": 310.4, "taker_buy_quote": 17.6928}, {"ts": 1770626700000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 6738.0, "quote_volume": 384.04266, "trades": 4, "taker_buy_volume": 6340.8, "taker_buy_quote": 361.4256}, {"ts": 1770626760000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 6301.3, "quote_volume": 359.77499, "trades": 11, "taker_buy_volume": 3705.2, "taker_buy_quote": 211.56692}, {"ts": 1770626820000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 6864.2, "quote_volume": 391.52695, "trades": 10, "taker_buy_volume": 310.5, "taker_buy_quote": 17.6985}, {"ts": 1770626880000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 607.0, "quote_volume": 34.5806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 487.3, "quote_volume": 27.72737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 2033.2, "quote_volume": 115.78447, "trades": 6, "taker_buy_volume": 621.2, "taker_buy_quote": 35.4084}, {"ts": 1770627060000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 4899.4, "quote_volume": 279.03928, "trades": 9, "taker_buy_volume": 4190.9, "taker_buy_quote": 238.68555}, {"ts": 1770627120000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 1535.4, "quote_volume": 87.17578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 655.9, "quote_volume": 37.22057, "trades": 4, "taker_buy_volume": 310.4, "taker_buy_quote": 17.63072}, {"ts": 1770627240000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 679.4, "quote_volume": 38.55303, "trades": 3, "taker_buy_volume": 310.5, "taker_buy_quote": 17.6364}, {"ts": 1770627300000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1087.7, "quote_volume": 61.78136, "trades": 3, "taker_buy_volume": 707.7, "taker_buy_quote": 40.19736}, {"ts": 1770627360000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 473.2, "quote_volume": 26.92508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 378.0, "quote_volume": 21.5082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.0569, "high": 0.0569, "low": 0.0567, "close": 0.0568, "volume": 2009.9, "quote_volume": 114.28656, "trades": 5, "taker_buy_volume": 310.7, "taker_buy_quote": 17.64776}, {"ts": 1770627540000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 364.4, "quote_volume": 20.67831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 582.9, "quote_volume": 33.09441, "trades": 3, "taker_buy_volume": 310.7, "taker_buy_quote": 17.64776}, {"ts": 1770627660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 273.4, "quote_volume": 15.52912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 895.7, "quote_volume": 50.92896, "trades": 3, "taker_buy_volume": 532.0, "taker_buy_quote": 30.2708}, {"ts": 1770627780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 251.1, "quote_volume": 14.26248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.0568, "high": 0.0568, "low": 0.0565, "close": 0.0565, "volume": 270941.8, "quote_volume": 15320.26734, "trades": 58, "taker_buy_volume": 143050.7, "taker_buy_quote": 8083.09867}, {"ts": 1770627960000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 5796.3, "quote_volume": 327.49095, "trades": 7, "taker_buy_volume": 3965.8, "taker_buy_quote": 224.0677}, {"ts": 1770628020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 702.7, "quote_volume": 39.77282, "trades": 2, "taker_buy_volume": 702.7, "taker_buy_quote": 39.77282}, {"ts": 1770628080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 3157.5, "quote_volume": 178.39875, "trades": 6, "taker_buy_volume": 2000.5, "taker_buy_quote": 113.02825}, {"ts": 1770628200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 9648.7, "quote_volume": 544.4135, "trades": 7, "taker_buy_volume": 310.7, "taker_buy_quote": 17.55455}, {"ts": 1770628320000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 883.3, "quote_volume": 49.99478, "trades": 2, "taker_buy_volume": 883.3, "taker_buy_quote": 49.99478}, {"ts": 1770628380000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 621.1, "quote_volume": 35.15426, "trades": 2, "taker_buy_volume": 621.1, "taker_buy_quote": 35.15426}, {"ts": 1770628440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 17520.1, "quote_volume": 991.65096, "trades": 6, "taker_buy_volume": 17520.1, "taker_buy_quote": 991.65096}, {"ts": 1770628560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 310.7, "quote_volume": 17.58562, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 17.58562}, {"ts": 1770628620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 4440.6, "quote_volume": 250.8939, "trades": 6, "taker_buy_volume": 621.2, "taker_buy_quote": 35.0978}, {"ts": 1770628740000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 10402.8, "quote_volume": 586.91367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1137.0, "quote_volume": 64.2405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 2004.5, "quote_volume": 113.4547, "trades": 2, "taker_buy_volume": 2004.5, "taker_buy_quote": 113.4547}, {"ts": 1770628980000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 166.0, "quote_volume": 9.3956, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 9.3956}, {"ts": 1770629100000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 446.1, "quote_volume": 25.29387, "trades": 3, "taker_buy_volume": 446.1, "taker_buy_quote": 25.29387}, {"ts": 1770629160000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 175.1, "quote_volume": 9.92817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 59725.6, "quote_volume": 3377.07853, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1059.0, "quote_volume": 59.7276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 5361.8, "quote_volume": 301.86934, "trades": 7, "taker_buy_volume": 3979.1, "taker_buy_quote": 224.02333}, {"ts": 1770629460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 2195.8, "quote_volume": 123.58152, "trades": 4, "taker_buy_volume": 305.3, "taker_buy_quote": 17.18839}, {"ts": 1770629640000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 1115.7, "quote_volume": 62.87355, "trades": 3, "taker_buy_volume": 1115.7, "taker_buy_quote": 62.87355}, {"ts": 1770629700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 4066.0, "quote_volume": 229.3224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 198.6, "quote_volume": 11.18118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 310.7, "quote_volume": 17.49241, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 17.49241}, {"ts": 1770629940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1957.5, "quote_volume": 110.20725, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 110.20725}, {"ts": 1770630060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 7990.3, "quote_volume": 450.46398, "trades": 5, "taker_buy_volume": 2477.5, "taker_buy_quote": 139.731}, {"ts": 1770630240000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 4736.0, "quote_volume": 267.1104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.0563, "high": 0.0564, "low": 0.0562, "close": 0.0563, "volume": 51692.8, "quote_volume": 2907.50092, "trades": 21, "taker_buy_volume": 1235.2, "taker_buy_quote": 69.55251}, {"ts": 1770630360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1957.5, "quote_volume": 110.20725, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 110.20725}, {"ts": 1770630420000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 956.6, "quote_volume": 53.76092, "trades": 4, "taker_buy_volume": 755.1, "taker_buy_quote": 42.43662}, {"ts": 1770630600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1779.3, "quote_volume": 99.99666, "trades": 1, "taker_buy_volume": 1779.3, "taker_buy_quote": 99.99666}, {"ts": 1770630660000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.056, "volume": 35747.7, "quote_volume": 2000.58881, "trades": 19, "taker_buy_volume": 549.2, "taker_buy_quote": 30.7552}, {"ts": 1770630720000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 17231.5, "quote_volume": 966.62503, "trades": 12, "taker_buy_volume": 17231.5, "taker_buy_quote": 966.62503}, {"ts": 1770630780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 310.5, "quote_volume": 17.41905, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 17.41905}, {"ts": 1770630840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 3843.1, "quote_volume": 215.4404, "trades": 4, "taker_buy_volume": 310.5, "taker_buy_quote": 17.41905}, {"ts": 1770631140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 339.9, "quote_volume": 19.10238, "trades": 2, "taker_buy_volume": 339.9, "taker_buy_quote": 19.10238}, {"ts": 1770631200000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 310.7, "quote_volume": 17.43027, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 17.43027}, {"ts": 1770631320000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 24164.0, "quote_volume": 1353.8434, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 404.1, "quote_volume": 22.67001, "trades": 2, "taker_buy_volume": 404.1, "taker_buy_quote": 22.67001}, {"ts": 1770631440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 621.2, "quote_volume": 34.7872, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 34.7872}, {"ts": 1770631560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.0561, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 3998.5, "quote_volume": 224.34361, "trades": 8, "taker_buy_volume": 3563.7, "taker_buy_quote": 199.99481}, {"ts": 1770631680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 621.2, "quote_volume": 34.84932, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 34.84932}, {"ts": 1770631740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 21507.2, "quote_volume": 1208.70464, "trades": 8, "taker_buy_volume": 20402.2, "taker_buy_quote": 1146.60364}, {"ts": 1770631860000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 296.0, "quote_volume": 16.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1782.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 1782.5, "taker_buy_quote": 99.99825}, {"ts": 1770632100000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 13449.9, "quote_volume": 751.5355, "trades": 15, "taker_buy_volume": 6112.9, "taker_buy_quote": 341.5366}, {"ts": 1770632160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 18604.2, "quote_volume": 1038.11436, "trades": 4, "taker_buy_volume": 16646.7, "taker_buy_quote": 928.88586}, {"ts": 1770632220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 500.0, "quote_volume": 27.95, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 27.95}, {"ts": 1770632280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 8211.6, "quote_volume": 458.20728, "trades": 9, "taker_buy_volume": 4072.1, "taker_buy_quote": 227.22318}, {"ts": 1770632400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 621.2, "quote_volume": 34.66296, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 34.66296}, {"ts": 1770632460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 784.0, "quote_volume": 43.6688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 5753.4, "quote_volume": 320.06857, "trades": 10, "taker_buy_volume": 1795.3, "taker_buy_quote": 99.99821}, {"ts": 1770632700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 359.4, "quote_volume": 19.98264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 12532.3, "quote_volume": 696.05349, "trades": 12, "taker_buy_volume": 2039.3, "taker_buy_quote": 113.38508}, {"ts": 1770632820000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 9738.7, "quote_volume": 542.27392, "trades": 11, "taker_buy_volume": 9738.7, "taker_buy_quote": 542.27392}, {"ts": 1770632880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 93.3, "quote_volume": 5.19681, "trades": 1, "taker_buy_volume": 93.3, "taker_buy_quote": 5.19681}, {"ts": 1770633120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 1575.8, "quote_volume": 87.50625, "trades": 2, "taker_buy_volume": 493.5, "taker_buy_quote": 27.4386}, {"ts": 1770633300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 99.1, "quote_volume": 5.50005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 500.0, "quote_volume": 27.75, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 27.75}, {"ts": 1770633480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 6839.5, "quote_volume": 379.59225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633540000, "open": 0.0554, "high": 0.0554, "low": 0.0552, "close": 0.0553, "volume": 8412.9, "quote_volume": 465.27962, "trades": 15, "taker_buy_volume": 621.4, "taker_buy_quote": 34.39449}, {"ts": 1770633600000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 8817.2, "quote_volume": 488.53835, "trades": 5, "taker_buy_volume": 8817.2, "taker_buy_quote": 488.53835}, {"ts": 1770633660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 3044.2, "quote_volume": 168.31716, "trades": 4, "taker_buy_volume": 310.7, "taker_buy_quote": 17.18171}, {"ts": 1770633780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 275.6, "quote_volume": 15.24068, "trades": 1, "taker_buy_volume": 275.6, "taker_buy_quote": 15.24068}, {"ts": 1770633900000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 286.0, "quote_volume": 15.8158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.0553, "high": 0.0553, "low": 0.0547, "close": 0.055, "volume": 278150.8, "quote_volume": 15305.77414, "trades": 114, "taker_buy_volume": 49772.2, "taker_buy_quote": 2735.20804}, {"ts": 1770634020000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 8873.3, "quote_volume": 488.0515, "trades": 8, "taker_buy_volume": 5793.8, "taker_buy_quote": 318.679}, {"ts": 1770634080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 673.0, "quote_volume": 37.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 21227.4, "quote_volume": 1167.507, "trades": 10, "taker_buy_volume": 1097.0, "taker_buy_quote": 60.335}, {"ts": 1770634200000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 14021.7, "quote_volume": 771.55647, "trades": 9, "taker_buy_volume": 10862.2, "taker_buy_quote": 597.78397}, {"ts": 1770634260000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 3537.2, "quote_volume": 194.89972, "trades": 3, "taker_buy_volume": 3537.2, "taker_buy_quote": 194.89972}, {"ts": 1770634380000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 11174.0, "quote_volume": 615.6874, "trades": 8, "taker_buy_volume": 621.1, "taker_buy_quote": 34.22261}, {"ts": 1770634440000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1957.5, "quote_volume": 107.85825, "trades": 1, "taker_buy_volume": 1957.5, "taker_buy_quote": 107.85825}, {"ts": 1770634560000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1640.3, "quote_volume": 90.38053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 62212.2, "quote_volume": 3439.99831, "trades": 28, "taker_buy_volume": 8248.1, "taker_buy_quote": 455.78358}, {"ts": 1770634860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 599.3, "quote_volume": 33.20122, "trades": 2, "taker_buy_volume": 599.3, "taker_buy_quote": 33.20122}, {"ts": 1770634920000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 131.1, "quote_volume": 7.24983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 868.6, "quote_volume": 48.03358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 621.2, "quote_volume": 34.41448, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 34.41448}, {"ts": 1770635100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1625.4, "quote_volume": 90.04716, "trades": 2, "taker_buy_volume": 1336.3, "taker_buy_quote": 74.03102}, {"ts": 1770635160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 2172.4, "quote_volume": 120.37245, "trades": 3, "taker_buy_volume": 2172.4, "taker_buy_quote": 120.37245}, {"ts": 1770635280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 128.0, "quote_volume": 7.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 21379.3, "quote_volume": 1182.26532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 1397.9, "quote_volume": 76.93462, "trades": 3, "taker_buy_volume": 401.3, "taker_buy_quote": 22.11163}, {"ts": 1770635520000, "open": 0.0551, "high": 0.0553, "low": 0.0551, "close": 0.0553, "volume": 21945.2, "quote_volume": 1213.19973, "trades": 6, "taker_buy_volume": 21945.2, "taker_buy_quote": 1213.19973}, {"ts": 1770635580000, "open": 0.0551, "high": 0.0553, "low": 0.0551, "close": 0.0553, "volume": 3125.1, "quote_volume": 172.53448, "trades": 5, "taker_buy_volume": 2686.1, "taker_buy_quote": 148.34558}, {"ts": 1770635640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 219.3, "quote_volume": 12.10536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2652.8, "quote_volume": 146.43456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 720.7, "quote_volume": 39.91683, "trades": 3, "taker_buy_volume": 720.7, "taker_buy_quote": 39.91683}, {"ts": 1770635940000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 785.5, "quote_volume": 43.45458, "trades": 3, "taker_buy_volume": 785.5, "taker_buy_quote": 43.45458}, {"ts": 1770636000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 164.2, "quote_volume": 9.08026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 9601.3, "quote_volume": 532.66647, "trades": 10, "taker_buy_volume": 9101.3, "taker_buy_quote": 504.91647}, {"ts": 1770636360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 621.2, "quote_volume": 34.4766, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 34.4766}, {"ts": 1770636420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 899.2, "quote_volume": 49.99552, "trades": 1, "taker_buy_volume": 899.2, "taker_buy_quote": 49.99552}, {"ts": 1770636600000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 534.8, "quote_volume": 29.71826, "trades": 2, "taker_buy_volume": 368.6, "taker_buy_quote": 20.49416}, {"ts": 1770636660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 13078.7, "quote_volume": 725.86785, "trades": 10, "taker_buy_volume": 4944.2, "taker_buy_quote": 274.4031}, {"ts": 1770636720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 539.7, "quote_volume": 29.89938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 720.7, "quote_volume": 39.85471, "trades": 3, "taker_buy_volume": 621.2, "taker_buy_quote": 34.35236}, {"ts": 1770637020000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 522.8, "quote_volume": 28.96312, "trades": 2, "taker_buy_volume": 522.8, "taker_buy_quote": 28.96312}, {"ts": 1770637140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2730.0, "quote_volume": 150.696, "trades": 4, "taker_buy_volume": 672.8, "taker_buy_quote": 37.13856}, {"ts": 1770637560000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 49199.1, "quote_volume": 2709.15569, "trades": 25, "taker_buy_volume": 6708.7, "taker_buy_quote": 369.45362}, {"ts": 1770637620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 139.6, "quote_volume": 7.69196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 364.7, "quote_volume": 20.09497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1384.4, "quote_volume": 76.41888, "trades": 2, "taker_buy_volume": 1384.4, "taker_buy_quote": 76.41888}, {"ts": 1770637920000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1811.5, "quote_volume": 99.9948, "trades": 1, "taker_buy_volume": 1811.5, "taker_buy_quote": 99.9948}, {"ts": 1770638040000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 1808.5, "quote_volume": 99.99545, "trades": 2, "taker_buy_volume": 1808.5, "taker_buy_quote": 99.99545}, {"ts": 1770638100000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1751.9, "quote_volume": 96.88007, "trades": 2, "taker_buy_volume": 1751.9, "taker_buy_quote": 96.88007}, {"ts": 1770638460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 13741.6, "quote_volume": 761.28464, "trades": 4, "taker_buy_volume": 13741.6, "taker_buy_quote": 761.28464}, {"ts": 1770638580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 2308.8, "quote_volume": 128.34595, "trades": 5, "taker_buy_volume": 2308.8, "taker_buy_quote": 128.34595}, {"ts": 1770638700000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 2320.8, "quote_volume": 128.84073, "trades": 2, "taker_buy_volume": 363.3, "taker_buy_quote": 20.19948}, {"ts": 1770638760000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 5860.9, "quote_volume": 326.14044, "trades": 5, "taker_buy_volume": 5860.9, "taker_buy_quote": 326.14044}, {"ts": 1770638820000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 10996.6, "quote_volume": 613.61028, "trades": 6, "taker_buy_volume": 2686.6, "taker_buy_quote": 149.91228}, {"ts": 1770638880000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 44108.5, "quote_volume": 2465.19959, "trades": 21, "taker_buy_volume": 41910.4, "taker_buy_quote": 2342.54561}, {"ts": 1770639000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 8808.4, "quote_volume": 492.32778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 328.1, "quote_volume": 18.30798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 506.2, "quote_volume": 28.26836, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 12.5216}, {"ts": 1770639360000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 2835.3, "quote_volume": 158.40549, "trades": 2, "taker_buy_volume": 1957.5, "taker_buy_quote": 109.42425}, {"ts": 1770639600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 711.9, "quote_volume": 39.79521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 9834.3, "quote_volume": 550.52505, "trades": 6, "taker_buy_volume": 9834.3, "taker_buy_quote": 550.52505}, {"ts": 1770639720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1957.5, "quote_volume": 109.42425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 10895.9, "quote_volume": 609.08081, "trades": 6, "taker_buy_volume": 10895.9, "taker_buy_quote": 609.08081}, {"ts": 1770640020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1788.9, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 1788.9, "taker_buy_quote": 99.99951}, {"ts": 1770640140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 24695.1, "quote_volume": 1377.98658, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 24308.5, "quote_volume": 1356.20867, "trades": 11, "taker_buy_volume": 1957.5, "taker_buy_quote": 109.2285}, {"ts": 1770640620000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2649.4, "quote_volume": 147.30664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 818.0, "quote_volume": 45.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 310.7, "quote_volume": 17.27492, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 17.27492}, {"ts": 1770640860000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 87878.9, "quote_volume": 4903.39147, "trades": 25, "taker_buy_volume": 57159.5, "taker_buy_quote": 3189.24895}, {"ts": 1770640920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1674.8, "quote_volume": 93.45384, "trades": 1, "taker_buy_volume": 1674.8, "taker_buy_quote": 93.45384}, {"ts": 1770641280000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 3949.1, "quote_volume": 220.27978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 672.2, "quote_volume": 37.44154, "trades": 3, "taker_buy_volume": 310.5, "taker_buy_quote": 17.29485}, {"ts": 1770641580000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 1450.5, "quote_volume": 80.75889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 99.0, "quote_volume": 5.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 2962.6, "quote_volume": 164.4243, "trades": 6, "taker_buy_volume": 1957.5, "taker_buy_quote": 108.64125}, {"ts": 1770642180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 339.9, "quote_volume": 18.86445, "trades": 1, "taker_buy_volume": 339.9, "taker_buy_quote": 18.86445}, {"ts": 1770642240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 24384.0, "quote_volume": 1353.312, "trades": 15, "taker_buy_volume": 24384.0, "taker_buy_quote": 1353.312}, {"ts": 1770642540000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 31064.8, "quote_volume": 1730.30936, "trades": 10, "taker_buy_volume": 31064.8, "taker_buy_quote": 1730.30936}, {"ts": 1770642720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1750.2, "quote_volume": 97.66116, "trades": 1, "taker_buy_volume": 1750.2, "taker_buy_quote": 97.66116}, {"ts": 1770642780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1957.5, "quote_volume": 109.03275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 728.0, "quote_volume": 40.4768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 3594.1, "quote_volume": 199.99562, "trades": 2, "taker_buy_volume": 3594.1, "taker_buy_quote": 199.99562}, {"ts": 1770643380000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1242.3, "quote_volume": 69.07188, "trades": 4, "taker_buy_volume": 1242.3, "taker_buy_quote": 69.07188}, {"ts": 1770643620000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 13351.5, "quote_volume": 741.07036, "trades": 11, "taker_buy_volume": 621.1, "taker_buy_quote": 34.53316}, {"ts": 1770643680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 4536.4, "quote_volume": 252.22384, "trades": 4, "taker_buy_volume": 621.4, "taker_buy_quote": 34.54984}, {"ts": 1770643740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1237.4, "quote_volume": 68.79944, "trades": 4, "taker_buy_volume": 1237.4, "taker_buy_quote": 68.79944}, {"ts": 1770643800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 621.1, "quote_volume": 34.53316, "trades": 2, "taker_buy_volume": 621.1, "taker_buy_quote": 34.53316}, {"ts": 1770643860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 929.2, "quote_volume": 51.5706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 773.4, "quote_volume": 42.84636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 590.7, "quote_volume": 32.72478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 339.5, "quote_volume": 18.77435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1621.5, "quote_volume": 89.8311, "trades": 2, "taker_buy_volume": 1621.5, "taker_buy_quote": 89.8311}, {"ts": 1770644280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 22406.3, "quote_volume": 1239.29521, "trades": 18, "taker_buy_volume": 4373.5, "taker_buy_quote": 241.88562}, {"ts": 1770644400000, "open": 0.0553, "high": 0.0555, "low": 0.0552, "close": 0.0555, "volume": 54384.1, "quote_volume": 3008.61487, "trades": 24, "taker_buy_volume": 34524.4, "taker_buy_quote": 1911.66534}, {"ts": 1770644460000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 8426.6, "quote_volume": 466.22735, "trades": 8, "taker_buy_volume": 1126.5, "taker_buy_quote": 62.327}, {"ts": 1770644940000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 7533.0, "quote_volume": 416.38491, "trades": 8, "taker_buy_volume": 5633.1, "taker_buy_quote": 311.51043}, {"ts": 1770645000000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1551.1, "quote_volume": 85.77583, "trades": 2, "taker_buy_volume": 1551.1, "taker_buy_quote": 85.77583}, {"ts": 1770645180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 699.2, "quote_volume": 38.66576, "trades": 2, "taker_buy_volume": 699.2, "taker_buy_quote": 38.66576}, {"ts": 1770645240000, "open": 0.0552, "high": 0.0553, "low": 0.0551, "close": 0.0553, "volume": 5074.2, "quote_volume": 279.92713, "trades": 5, "taker_buy_volume": 310.4, "taker_buy_quote": 17.16512}, {"ts": 1770645300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 9072.0, "quote_volume": 501.48585, "trades": 4, "taker_buy_volume": 9072.0, "taker_buy_quote": 501.48585}, {"ts": 1770645420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 662.7, "quote_volume": 36.63104, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 27.65}, {"ts": 1770645540000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 621.2, "quote_volume": 34.29024, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 34.29024}, {"ts": 1770645600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1421.0, "quote_volume": 78.4392, "trades": 2, "taker_buy_volume": 310.7, "taker_buy_quote": 17.15064}, {"ts": 1770645660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2000.0, "quote_volume": 110.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 2337.3, "quote_volume": 128.78523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1549.5, "quote_volume": 85.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 10830.1, "quote_volume": 595.52406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 3822.2, "quote_volume": 210.20241, "trades": 5, "taker_buy_volume": 3636.3, "taker_buy_quote": 199.9965}, {"ts": 1770646200000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1099.0, "quote_volume": 60.3351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 621.2, "quote_volume": 34.10388, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 34.10388}, {"ts": 1770646320000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 12516.3, "quote_volume": 685.89324, "trades": 5, "taker_buy_volume": 3649.6, "taker_buy_quote": 199.99808}, {"ts": 1770646380000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 4205.1, "quote_volume": 230.40445, "trades": 6, "taker_buy_volume": 3854.8, "taker_buy_quote": 211.24304}, {"ts": 1770646500000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 24212.0, "quote_volume": 1326.8176, "trades": 10, "taker_buy_volume": 24212.0, "taker_buy_quote": 1326.8176}, {"ts": 1770646560000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 10070.4, "quote_volume": 550.85088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 3656.3, "quote_volume": 199.99961, "trades": 4, "taker_buy_volume": 3656.3, "taker_buy_quote": 199.99961}, {"ts": 1770646740000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 12614.0, "quote_volume": 688.26289, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 208.1, "quote_volume": 11.38307, "trades": 2, "taker_buy_volume": 208.1, "taker_buy_quote": 11.38307}, {"ts": 1770646860000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 18016.1, "quote_volume": 985.48067, "trades": 18, "taker_buy_volume": 18016.1, "taker_buy_quote": 985.48067}, {"ts": 1770646920000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1957.5, "quote_volume": 107.07525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 913.6, "quote_volume": 49.97392, "trades": 4, "taker_buy_volume": 913.6, "taker_buy_quote": 49.97392}, {"ts": 1770647040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 770.5, "quote_volume": 42.2234, "trades": 1, "taker_buy_volume": 770.5, "taker_buy_quote": 42.2234}, {"ts": 1770647100000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 4936.1, "quote_volume": 270.79583, "trades": 12, "taker_buy_volume": 3492.4, "taker_buy_quote": 191.5367}, {"ts": 1770647160000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 13747.7, "quote_volume": 752.87415, "trades": 7, "taker_buy_volume": 621.1, "taker_buy_quote": 33.97417}, {"ts": 1770647460000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0547, "volume": 3791.4, "quote_volume": 207.48678, "trades": 6, "taker_buy_volume": 1224.2, "taker_buy_quote": 67.08616}, {"ts": 1770647520000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 2611.1, "quote_volume": 142.8782, "trades": 5, "taker_buy_volume": 2442.2, "taker_buy_quote": 133.63937}, {"ts": 1770647580000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 28424.2, "quote_volume": 1555.4969, "trades": 7, "taker_buy_volume": 6931.6, "taker_buy_quote": 379.85168}, {"ts": 1770647640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 16256.6, "quote_volume": 890.86168, "trades": 6, "taker_buy_volume": 15492.3, "taker_buy_quote": 848.97804}, {"ts": 1770647700000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 11812.7, "quote_volume": 648.11578, "trades": 8, "taker_buy_volume": 9855.2, "taker_buy_quote": 540.84478}, {"ts": 1770647760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647820000, "open": 0.0549, "high": 0.0553, "low": 0.0549, "close": 0.0553, "volume": 25502.6, "quote_volume": 1407.14002, "trades": 34, "taker_buy_volume": 22744.1, "taker_buy_quote": 1255.31779}, {"ts": 1770647880000, "open": 0.0554, "high": 0.0554, "low": 0.0551, "close": 0.0551, "volume": 1207.9, "quote_volume": 66.73531, "trades": 5, "taker_buy_volume": 510.0, "taker_buy_quote": 28.254}, {"ts": 1770647940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 37040.1, "quote_volume": 2040.90951, "trades": 15, "taker_buy_volume": 26325.6, "taker_buy_quote": 1450.54056}, {"ts": 1770648000000, "open": 0.0553, "high": 0.0556, "low": 0.0553, "close": 0.0554, "volume": 34171.9, "quote_volume": 1896.71072, "trades": 26, "taker_buy_volume": 32144.2, "taker_buy_quote": 1784.23862}, {"ts": 1770648060000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 2992.9, "quote_volume": 165.69041, "trades": 9, "taker_buy_volume": 1830.4, "taker_buy_quote": 101.40416}, {"ts": 1770648120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2617.5, "quote_volume": 145.0095, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 36.564}, {"ts": 1770648180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 189.8, "quote_volume": 10.5339, "trades": 1, "taker_buy_volume": 189.8, "taker_buy_quote": 10.5339}, {"ts": 1770648240000, "open": 0.0553, "high": 0.0553, "low": 0.0551, "close": 0.0553, "volume": 70759.6, "quote_volume": 3903.81313, "trades": 27, "taker_buy_volume": 810.9, "taker_buy_quote": 44.84277}, {"ts": 1770648300000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 21812.7, "quote_volume": 1201.91082, "trades": 8, "taker_buy_volume": 18045.3, "taker_buy_quote": 994.32708}, {"ts": 1770648360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 685.9, "quote_volume": 37.93027, "trades": 4, "taker_buy_volume": 685.9, "taker_buy_quote": 37.93027}, {"ts": 1770648420000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 23498.8, "quote_volume": 1295.70082, "trades": 6, "taker_buy_volume": 449.8, "taker_buy_quote": 24.78398}, {"ts": 1770648480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648540000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 3618.7, "quote_volume": 199.99689, "trades": 4, "taker_buy_volume": 3618.7, "taker_buy_quote": 199.99689}, {"ts": 1770648600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 617.9, "quote_volume": 34.16987, "trades": 3, "taker_buy_volume": 617.9, "taker_buy_quote": 34.16987}, {"ts": 1770648660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 614.6, "quote_volume": 34.01811, "trades": 2, "taker_buy_volume": 614.6, "taker_buy_quote": 34.01811}, {"ts": 1770648780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1084.2, "quote_volume": 59.84784, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 27.6}, {"ts": 1770648840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 310.5, "quote_volume": 17.17065, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 17.17065}, {"ts": 1770648960000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 307.8, "quote_volume": 16.99056, "trades": 1, "taker_buy_volume": 307.8, "taker_buy_quote": 16.99056}, {"ts": 1770649020000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 60179.4, "quote_volume": 3315.88494, "trades": 9, "taker_buy_volume": 754.0, "taker_buy_quote": 41.5454}, {"ts": 1770649080000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 6834.2, "quote_volume": 376.56442, "trades": 5, "taker_buy_volume": 3629.7, "taker_buy_quote": 199.99647}, {"ts": 1770649140000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 42083.9, "quote_volume": 2320.09515, "trades": 10, "taker_buy_volume": 34941.9, "taker_buy_quote": 1925.85675}, {"ts": 1770649200000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 99.5, "quote_volume": 5.50235, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 5.50235}, {"ts": 1770649260000, "open": 0.0554, "high": 0.0558, "low": 0.0554, "close": 0.0558, "volume": 74602.8, "quote_volume": 4156.59912, "trades": 36, "taker_buy_volume": 74602.8, "taker_buy_quote": 4156.59912}, {"ts": 1770649320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 976.3, "quote_volume": 54.47754, "trades": 3, "taker_buy_volume": 976.3, "taker_buy_quote": 54.47754}, {"ts": 1770649380000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 13508.1, "quote_volume": 753.71188, "trades": 4, "taker_buy_volume": 13508.1, "taker_buy_quote": 753.71188}, {"ts": 1770649440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 576.8, "quote_volume": 32.24312, "trades": 1, "taker_buy_volume": 576.8, "taker_buy_quote": 32.24312}, {"ts": 1770649500000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 9860.0, "quote_volume": 551.02506, "trades": 7, "taker_buy_volume": 8370.6, "taker_buy_quote": 467.91654}, {"ts": 1770649560000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 672.1, "quote_volume": 37.61072, "trades": 4, "taker_buy_volume": 403.3, "taker_buy_quote": 22.5848}, {"ts": 1770649620000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 6388.4, "quote_volume": 357.94615, "trades": 6, "taker_buy_volume": 6388.4, "taker_buy_quote": 357.94615}, {"ts": 1770649680000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 1208.3, "quote_volume": 67.7254, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 33.9966}, {"ts": 1770649740000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 11437.6, "quote_volume": 639.27202, "trades": 8, "taker_buy_volume": 500.0, "taker_buy_quote": 27.9}, {"ts": 1770649800000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 327.6, "quote_volume": 18.2702, "trades": 3, "taker_buy_volume": 228.8, "taker_buy_quote": 12.76704}, {"ts": 1770649860000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3212.6, "quote_volume": 178.62056, "trades": 4, "taker_buy_volume": 500.2, "taker_buy_quote": 27.81112}, {"ts": 1770649920000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 2545.2, "quote_volume": 141.56213, "trades": 5, "taker_buy_volume": 490.1, "taker_buy_quote": 27.29857}, {"ts": 1770650100000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 2366.5, "quote_volume": 131.93076, "trades": 6, "taker_buy_volume": 1167.1, "taker_buy_quote": 65.12418}, {"ts": 1770650160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 305.1, "quote_volume": 16.99407, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 16.99407}, {"ts": 1770650280000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3228.6, "quote_volume": 179.83302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 234.0, "quote_volume": 13.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 117.1, "quote_volume": 6.52247, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 6.52247}, {"ts": 1770650520000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 237.1, "quote_volume": 13.16895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 5943.4, "quote_volume": 329.8587, "trades": 7, "taker_buy_volume": 616.8, "taker_buy_quote": 34.2324}, {"ts": 1770650640000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 1202.7, "quote_volume": 66.57465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 4634.2, "quote_volume": 256.4008, "trades": 8, "taker_buy_volume": 3252.9, "taker_buy_quote": 180.01491}, {"ts": 1770650820000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 306.7, "quote_volume": 16.99118, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 16.99118}, {"ts": 1770650940000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 12339.8, "quote_volume": 684.8589, "trades": 6, "taker_buy_volume": 12339.8, "taker_buy_quote": 684.8589}, {"ts": 1770651120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 3100.4, "quote_volume": 171.76216, "trades": 3, "taker_buy_volume": 310.6, "taker_buy_quote": 17.20724}, {"ts": 1770651180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 349.3, "quote_volume": 19.35122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 4261.5, "quote_volume": 236.52315, "trades": 5, "taker_buy_volume": 2479.4, "taker_buy_quote": 137.6166}, {"ts": 1770651360000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 7361.6, "quote_volume": 410.58116, "trades": 9, "taker_buy_volume": 4904.1, "taker_buy_quote": 273.50266}, {"ts": 1770651420000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651480000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 98.4, "quote_volume": 5.50056, "trades": 1, "taker_buy_volume": 98.4, "taker_buy_quote": 5.50056}, {"ts": 1770651540000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 263.2, "quote_volume": 14.69729, "trades": 2, "taker_buy_volume": 107.3, "taker_buy_quote": 5.99807}, {"ts": 1770651660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 304.0, "quote_volume": 16.9936, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 16.9936}, {"ts": 1770651960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 9525.9, "quote_volume": 531.54522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 65220.8, "quote_volume": 3626.56887, "trades": 24, "taker_buy_volume": 8969.8, "taker_buy_quote": 498.72088}, {"ts": 1770652080000, "open": 0.0555, "high": 0.0555, "low": 0.0552, "close": 0.0553, "volume": 93053.9, "quote_volume": 5152.05129, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 6380.6, "quote_volume": 353.48524, "trades": 4, "taker_buy_volume": 6380.6, "taker_buy_quote": 353.48524}, {"ts": 1770652200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 902.5, "quote_volume": 49.9985, "trades": 3, "taker_buy_volume": 902.5, "taker_buy_quote": 49.9985}, {"ts": 1770652320000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 66217.5, "quote_volume": 3661.46115, "trades": 22, "taker_buy_volume": 13453.4, "taker_buy_quote": 743.97302}, {"ts": 1770652380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1612.3, "quote_volume": 89.32142, "trades": 4, "taker_buy_volume": 1612.3, "taker_buy_quote": 89.32142}, {"ts": 1770652440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1647.1, "quote_volume": 91.41405, "trades": 6, "taker_buy_volume": 1647.1, "taker_buy_quote": 91.41405}, {"ts": 1770652500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 22947.7, "quote_volume": 1275.89212, "trades": 4, "taker_buy_volume": 22947.7, "taker_buy_quote": 1275.89212}, {"ts": 1770652620000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 306.2, "quote_volume": 16.9941, "trades": 1, "taker_buy_volume": 306.2, "taker_buy_quote": 16.9941}, {"ts": 1770652740000, "open": 0.0555, "high": 0.0559, "low": 0.0555, "close": 0.0559, "volume": 81564.2, "quote_volume": 4539.55439, "trades": 42, "taker_buy_volume": 77649.2, "taker_buy_quote": 4321.48889}, {"ts": 1770652800000, "open": 0.0557, "high": 0.0557, "low": 0.0553, "close": 0.0553, "volume": 113925.4, "quote_volume": 6319.14568, "trades": 57, "taker_buy_volume": 4079.6, "taker_buy_quote": 226.23253}, {"ts": 1770652860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2685.5, "quote_volume": 148.7767, "trades": 4, "taker_buy_volume": 2685.5, "taker_buy_quote": 148.7767}, {"ts": 1770652920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.0554, "high": 0.0554, "low": 0.0552, "close": 0.0552, "volume": 6420.1, "quote_volume": 355.55708, "trades": 7, "taker_buy_volume": 5837.8, "taker_buy_quote": 323.41412}, {"ts": 1770653040000, "open": 0.0552, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 210.8, "quote_volume": 11.65796, "trades": 2, "taker_buy_volume": 109.0, "taker_buy_quote": 6.0386}, {"ts": 1770653100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 263.7, "quote_volume": 14.58261, "trades": 1, "taker_buy_volume": 263.7, "taker_buy_quote": 14.58261}, {"ts": 1770653220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 68936.1, "quote_volume": 3805.27272, "trades": 4, "taker_buy_volume": 203.8, "taker_buy_quote": 11.24976}, {"ts": 1770653340000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 99.9, "quote_volume": 5.50449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2358.5, "quote_volume": 129.7175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1295.0, "quote_volume": 71.3545, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 71.3545}, {"ts": 1770653580000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 2421.6, "quote_volume": 132.99584, "trades": 4, "taker_buy_volume": 2321.4, "taker_buy_quote": 127.49486}, {"ts": 1770653640000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1573.3, "quote_volume": 86.5315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 9304.4, "quote_volume": 512.67244, "trades": 6, "taker_buy_volume": 7522.3, "taker_buy_quote": 414.47873}, {"ts": 1770653880000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 11402.7, "quote_volume": 628.32993, "trades": 2, "taker_buy_volume": 411.6, "taker_buy_quote": 22.72032}, {"ts": 1770653940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 2264.3, "quote_volume": 124.76293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 3130.8, "quote_volume": 172.62441, "trades": 4, "taker_buy_volume": 3130.8, "taker_buy_quote": 172.62441}, {"ts": 1770654180000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 8624.4, "quote_volume": 476.06688, "trades": 8, "taker_buy_volume": 8624.4, "taker_buy_quote": 476.06688}, {"ts": 1770654300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 99.5, "quote_volume": 5.50235, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 5.50235}, {"ts": 1770654360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 99.3, "quote_volume": 5.50122, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 5.50122}, {"ts": 1770654540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 310.5, "quote_volume": 17.2017, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 17.2017}, {"ts": 1770654660000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1031.3, "quote_volume": 57.03089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 310.5, "quote_volume": 17.17065, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 17.17065}, {"ts": 1770654900000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 310.5, "quote_volume": 17.17065, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 17.17065}, {"ts": 1770654960000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 10760.6, "quote_volume": 595.06118, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.0553, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 71131.7, "quote_volume": 3922.05166, "trades": 25, "taker_buy_volume": 929.5, "taker_buy_quote": 51.27755}, {"ts": 1770655260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 3616.6, "quote_volume": 199.99798, "trades": 3, "taker_buy_volume": 3616.6, "taker_buy_quote": 199.99798}, {"ts": 1770655320000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 2995.5, "quote_volume": 165.87795, "trades": 5, "taker_buy_volume": 2995.5, "taker_buy_quote": 165.87795}, {"ts": 1770655380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 306.7, "quote_volume": 16.99118, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 16.99118}, {"ts": 1770655440000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 5645.5, "quote_volume": 313.48481, "trades": 11, "taker_buy_volume": 4703.1, "taker_buy_quote": 261.18161}, {"ts": 1770655500000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 5949.1, "quote_volume": 331.12902, "trades": 5, "taker_buy_volume": 5949.1, "taker_buy_quote": 331.12902}, {"ts": 1770655560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2381.0, "quote_volume": 132.6217, "trades": 4, "taker_buy_volume": 2381.0, "taker_buy_quote": 132.6217}, {"ts": 1770655620000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 14021.8, "quote_volume": 783.80876, "trades": 10, "taker_buy_volume": 14021.8, "taker_buy_quote": 783.80876}, {"ts": 1770655680000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 133831.1, "quote_volume": 7468.07213, "trades": 13, "taker_buy_volume": 26303.7, "taker_buy_quote": 1468.04321}, {"ts": 1770655740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1453.5, "quote_volume": 81.396, "trades": 2, "taker_buy_volume": 1453.5, "taker_buy_quote": 81.396}, {"ts": 1770655800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 384.3, "quote_volume": 21.44394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1957.5, "quote_volume": 109.2285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2528.3, "quote_volume": 140.82631, "trades": 4, "taker_buy_volume": 472.0, "taker_buy_quote": 26.2904}, {"ts": 1770655980000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 2497.3, "quote_volume": 139.02941, "trades": 2, "taker_buy_volume": 1795.3, "taker_buy_quote": 99.99821}, {"ts": 1770656040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 404.6, "quote_volume": 22.49576, "trades": 2, "taker_buy_volume": 305.6, "taker_buy_quote": 16.99136}, {"ts": 1770656100000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 6714.3, "quote_volume": 373.42775, "trades": 9, "taker_buy_volume": 5041.7, "taker_buy_quote": 280.43119}, {"ts": 1770656160000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2925.1, "quote_volume": 162.92807, "trades": 4, "taker_buy_volume": 2925.1, "taker_buy_quote": 162.92807}, {"ts": 1770656220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2461.3, "quote_volume": 137.09441, "trades": 3, "taker_buy_volume": 305.1, "taker_buy_quote": 16.99407}, {"ts": 1770656280000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 615.7, "quote_volume": 34.29449, "trades": 2, "taker_buy_volume": 615.7, "taker_buy_quote": 34.29449}, {"ts": 1770656340000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 125.6, "quote_volume": 6.99592, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 6.99592}, {"ts": 1770656400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 23059.7, "quote_volume": 1284.42529, "trades": 5, "taker_buy_volume": 23059.7, "taker_buy_quote": 1284.42529}, {"ts": 1770656460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 417.2, "quote_volume": 23.27976, "trades": 3, "taker_buy_volume": 417.2, "taker_buy_quote": 23.27976}, {"ts": 1770656580000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 216.4, "quote_volume": 12.08496, "trades": 2, "taker_buy_volume": 98.4, "taker_buy_quote": 5.50056}, {"ts": 1770656640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2594.2, "quote_volume": 144.75636, "trades": 3, "taker_buy_volume": 550.8, "taker_buy_quote": 30.73464}, {"ts": 1770656700000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 17150.5, "quote_volume": 956.9979, "trades": 6, "taker_buy_volume": 17150.5, "taker_buy_quote": 956.9979}, {"ts": 1770656760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 98.8, "quote_volume": 5.50316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 18021.8, "quote_volume": 1002.26913, "trades": 14, "taker_buy_volume": 10055.8, "taker_buy_quote": 559.35953}, {"ts": 1770656880000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 2656.9, "quote_volume": 147.6876, "trades": 4, "taker_buy_volume": 2296.5, "taker_buy_quote": 127.6854}, {"ts": 1770656940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 7659.7, "quote_volume": 425.87932, "trades": 5, "taker_buy_volume": 5702.2, "taker_buy_quote": 317.04232}, {"ts": 1770657000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 991.0, "quote_volume": 55.0996, "trades": 3, "taker_buy_volume": 991.0, "taker_buy_quote": 55.0996}, {"ts": 1770657060000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 2132.7, "quote_volume": 118.59564, "trades": 2, "taker_buy_volume": 175.2, "taker_buy_quote": 9.75864}, {"ts": 1770657120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 3655.9, "quote_volume": 202.90245, "trades": 5, "taker_buy_volume": 616.8, "taker_buy_quote": 34.2324}, {"ts": 1770657300000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 788.4, "quote_volume": 43.70675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 12750.9, "quote_volume": 707.67495, "trades": 7, "taker_buy_volume": 10793.4, "taker_buy_quote": 599.0337}, {"ts": 1770657480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 8346.2, "quote_volume": 464.04872, "trades": 8, "taker_buy_volume": 8346.2, "taker_buy_quote": 464.04872}, {"ts": 1770657540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 16345.8, "quote_volume": 910.77504, "trades": 14, "taker_buy_volume": 12430.8, "taker_buy_quote": 692.70954}, {"ts": 1770657720000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 75415.4, "quote_volume": 4213.10256, "trades": 29, "taker_buy_volume": 73339.1, "taker_buy_quote": 4097.24502}, {"ts": 1770657780000, "open": 0.0558, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 9686.6, "quote_volume": 539.96206, "trades": 9, "taker_buy_volume": 999.8, "taker_buy_quote": 55.80672}, {"ts": 1770657840000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 36016.3, "quote_volume": 2010.81777, "trades": 12, "taker_buy_volume": 35822.5, "taker_buy_quote": 2000.02311}, {"ts": 1770657900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 7171.0, "quote_volume": 400.1418, "trades": 8, "taker_buy_volume": 6450.6, "taker_buy_quote": 359.94348}, {"ts": 1770657960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 10806.6, "quote_volume": 604.08894, "trades": 8, "taker_buy_volume": 8849.1, "taker_buy_quote": 494.66469}, {"ts": 1770658020000, "open": 0.0559, "high": 0.0561, "low": 0.0559, "close": 0.0561, "volume": 13630.6, "quote_volume": 763.80966, "trades": 15, "taker_buy_volume": 11673.1, "taker_buy_quote": 654.38541}, {"ts": 1770658080000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0559, "volume": 48472.6, "quote_volume": 2714.37438, "trades": 11, "taker_buy_volume": 925.2, "taker_buy_quote": 51.74974}, {"ts": 1770658140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 304.0, "quote_volume": 16.9936, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 16.9936}, {"ts": 1770658380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 741.8, "quote_volume": 41.5408, "trades": 3, "taker_buy_volume": 614.0, "taker_buy_quote": 34.384}, {"ts": 1770658440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1111.3, "quote_volume": 62.12167, "trades": 3, "taker_buy_volume": 310.6, "taker_buy_quote": 17.36254}, {"ts": 1770658500000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 12885.6, "quote_volume": 722.06363, "trades": 17, "taker_buy_volume": 12885.6, "taker_buy_quote": 722.06363}, {"ts": 1770658560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 23489.8, "quote_volume": 1320.12676, "trades": 13, "taker_buy_volume": 23489.8, "taker_buy_quote": 1320.12676}, {"ts": 1770658620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.0563, "high": 0.0565, "low": 0.0563, "close": 0.0565, "volume": 5636.4, "quote_volume": 317.89657, "trades": 5, "taker_buy_volume": 5636.4, "taker_buy_quote": 317.89657}, {"ts": 1770658740000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 11624.6, "quote_volume": 656.10078, "trades": 8, "taker_buy_volume": 7787.3, "taker_buy_quote": 439.67706}, {"ts": 1770658800000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 7976.8, "quote_volume": 451.40614, "trades": 10, "taker_buy_volume": 7976.8, "taker_buy_quote": 451.40614}, {"ts": 1770658860000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 3678.3, "quote_volume": 208.24901, "trades": 7, "taker_buy_volume": 3678.3, "taker_buy_quote": 208.24901}, {"ts": 1770658920000, "open": 0.0567, "high": 0.0567, "low": 0.0565, "close": 0.0566, "volume": 2047.4, "quote_volume": 115.92709, "trades": 8, "taker_buy_volume": 1251.3, "taker_buy_quote": 70.88534}, {"ts": 1770658980000, "open": 0.0565, "high": 0.057, "low": 0.0565, "close": 0.0569, "volume": 138129.2, "quote_volume": 7848.84414, "trades": 64, "taker_buy_volume": 131279.0, "taker_buy_quote": 7459.59196}, {"ts": 1770659040000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 23503.7, "quote_volume": 1337.71695, "trades": 9, "taker_buy_volume": 18011.9, "taker_buy_quote": 1025.03778}, {"ts": 1770659100000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 3824.9, "quote_volume": 217.82355, "trades": 7, "taker_buy_volume": 1867.4, "taker_buy_quote": 106.4418}, {"ts": 1770659160000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 6457.8, "quote_volume": 366.97393, "trades": 11, "taker_buy_volume": 1708.9, "taker_buy_quote": 97.23641}, {"ts": 1770659220000, "open": 0.0569, "high": 0.0569, "low": 0.0567, "close": 0.0568, "volume": 2159.2, "quote_volume": 122.69684, "trades": 8, "taker_buy_volume": 1669.2, "taker_buy_quote": 94.87624}, {"ts": 1770659280000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1207.1, "quote_volume": 68.63499, "trades": 3, "taker_buy_volume": 717.1, "taker_buy_quote": 40.80299}, {"ts": 1770659340000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 310.0, "quote_volume": 17.608, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 17.608}, {"ts": 1770659400000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 6154.2, "quote_volume": 349.55856, "trades": 5, "taker_buy_volume": 4196.7, "taker_buy_quote": 238.37256}, {"ts": 1770659520000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 4300.7, "quote_volume": 244.52395, "trades": 6, "taker_buy_volume": 4300.7, "taker_buy_quote": 244.52395}, {"ts": 1770659580000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 2858.8, "quote_volume": 162.56572, "trades": 2, "taker_buy_volume": 1858.8, "taker_buy_quote": 105.76572}, {"ts": 1770659640000, "open": 0.0569, "high": 0.057, "low": 0.0568, "close": 0.0569, "volume": 30056.5, "quote_volume": 1712.04254, "trades": 26, "taker_buy_volume": 27099.0, "taker_buy_quote": 1543.86079}, {"ts": 1770659700000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 621.1, "quote_volume": 35.4027, "trades": 3, "taker_buy_volume": 621.1, "taker_buy_quote": 35.4027}, {"ts": 1770659760000, "open": 0.0569, "high": 0.057, "low": 0.0568, "close": 0.0568, "volume": 14813.3, "quote_volume": 842.70856, "trades": 14, "taker_buy_volume": 6611.6, "taker_buy_quote": 376.34019}, {"ts": 1770659820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 3695.2, "quote_volume": 209.49075, "trades": 7, "taker_buy_volume": 2444.1, "taker_buy_quote": 138.58047}, {"ts": 1770659940000, "open": 0.0568, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 20896.5, "quote_volume": 1184.59175, "trades": 23, "taker_buy_volume": 8270.5, "taker_buy_quote": 469.56865}, {"ts": 1770660000000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 3928.9, "quote_volume": 222.96577, "trades": 7, "taker_buy_volume": 3928.9, "taker_buy_quote": 222.96577}, {"ts": 1770660060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.0567, "high": 0.0569, "low": 0.0567, "close": 0.0569, "volume": 592.7, "quote_volume": 33.62543, "trades": 3, "taker_buy_volume": 592.7, "taker_buy_quote": 33.62543}, {"ts": 1770660180000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 2364.5, "quote_volume": 134.58075, "trades": 3, "taker_buy_volume": 407.0, "taker_buy_quote": 23.199}, {"ts": 1770660240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 277.2, "quote_volume": 15.8004, "trades": 1, "taker_buy_volume": 277.2, "taker_buy_quote": 15.8004}, {"ts": 1770660360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1456.2, "quote_volume": 83.0034, "trades": 7, "taker_buy_volume": 1456.2, "taker_buy_quote": 83.0034}, {"ts": 1770660420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 889.8, "quote_volume": 50.7186, "trades": 2, "taker_buy_volume": 889.8, "taker_buy_quote": 50.7186}, {"ts": 1770660480000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 2416.2, "quote_volume": 137.3811, "trades": 4, "taker_buy_volume": 405.4, "taker_buy_quote": 23.06726}, {"ts": 1770660540000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 7797.1, "quote_volume": 442.91825, "trades": 11, "taker_buy_volume": 7073.5, "taker_buy_quote": 401.81777}, {"ts": 1770660600000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1301.3, "quote_volume": 74.04397, "trades": 4, "taker_buy_volume": 1301.3, "taker_buy_quote": 74.04397}, {"ts": 1770660660000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 1211.4, "quote_volume": 68.97251, "trades": 4, "taker_buy_volume": 1211.4, "taker_buy_quote": 68.97251}, {"ts": 1770660720000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 3994.7, "quote_volume": 227.15495, "trades": 8, "taker_buy_volume": 3400.4, "taker_buy_quote": 193.39871}, {"ts": 1770660780000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 897.7, "quote_volume": 51.07913, "trades": 4, "taker_buy_volume": 897.7, "taker_buy_quote": 51.07913}, {"ts": 1770660840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 331.0, "quote_volume": 18.8339, "trades": 3, "taker_buy_volume": 331.0, "taker_buy_quote": 18.8339}, {"ts": 1770660900000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 469.3, "quote_volume": 26.70317, "trades": 5, "taker_buy_volume": 469.3, "taker_buy_quote": 26.70317}, {"ts": 1770660960000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1199.6, "quote_volume": 68.16486, "trades": 3, "taker_buy_volume": 606.8, "taker_buy_quote": 34.49382}, {"ts": 1770661020000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 2251.3, "quote_volume": 127.6693, "trades": 5, "taker_buy_volume": 464.9, "taker_buy_quote": 26.38042}, {"ts": 1770661080000, "open": 0.0566, "high": 0.0567, "low": 0.0565, "close": 0.0567, "volume": 6815.1, "quote_volume": 385.72516, "trades": 12, "taker_buy_volume": 3636.8, "taker_buy_quote": 205.88645}, {"ts": 1770661140000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 890.8, "quote_volume": 50.48887, "trades": 3, "taker_buy_volume": 695.9, "taker_buy_quote": 39.45753}, {"ts": 1770661200000, "open": 0.0566, "high": 0.0566, "low": 0.0564, "close": 0.0565, "volume": 80930.3, "quote_volume": 4569.13619, "trades": 36, "taker_buy_volume": 3734.8, "taker_buy_quote": 210.71705}, {"ts": 1770661260000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 18009.3, "quote_volume": 1013.88499, "trades": 9, "taker_buy_volume": 17616.3, "taker_buy_quote": 991.79769}, {"ts": 1770661320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 180.0, "quote_volume": 10.134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1957.5, "quote_volume": 110.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 13693.9, "quote_volume": 769.59718, "trades": 5, "taker_buy_volume": 10634.1, "taker_buy_quote": 597.63642}, {"ts": 1770661500000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 3515.4, "quote_volume": 197.62511, "trades": 3, "taker_buy_volume": 596.3, "taker_buy_quote": 33.57169}, {"ts": 1770661560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 310.5, "quote_volume": 17.4501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 7289.3, "quote_volume": 410.38759, "trades": 5, "taker_buy_volume": 5331.8, "taker_buy_quote": 300.18034}, {"ts": 1770661740000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 9113.6, "quote_volume": 512.21537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1352.6, "quote_volume": 76.15138, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 14.075}, {"ts": 1770661860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 593.7, "quote_volume": 33.42531, "trades": 1, "taker_buy_volume": 593.7, "taker_buy_quote": 33.42531}, {"ts": 1770661980000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 722.3, "quote_volume": 40.73772, "trades": 2, "taker_buy_volume": 722.3, "taker_buy_quote": 40.73772}, {"ts": 1770662040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 3017.9, "quote_volume": 170.20956, "trades": 5, "taker_buy_volume": 3017.9, "taker_buy_quote": 170.20956}, {"ts": 1770662100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 7033.3, "quote_volume": 396.67812, "trades": 5, "taker_buy_volume": 7033.3, "taker_buy_quote": 396.67812}, {"ts": 1770662160000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 2926.7, "quote_volume": 165.30258, "trades": 5, "taker_buy_volume": 2367.0, "taker_buy_quote": 133.7355}, {"ts": 1770662220000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 5491.0, "quote_volume": 309.6924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1775.0, "quote_volume": 99.9325, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 99.9325}, {"ts": 1770662460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 9126.1, "quote_volume": 513.79943, "trades": 4, "taker_buy_volume": 9126.1, "taker_buy_quote": 513.79943}, {"ts": 1770662520000, "open": 0.0564, "high": 0.0566, "low": 0.0564, "close": 0.0566, "volume": 75870.9, "quote_volume": 4287.70131, "trades": 42, "taker_buy_volume": 71275.0, "taker_buy_quote": 4028.03296}, {"ts": 1770662580000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 10548.0, "quote_volume": 595.47325, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 9000.5, "quote_volume": 508.52825, "trades": 7, "taker_buy_volume": 9000.5, "taker_buy_quote": 508.52825}, {"ts": 1770662820000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 6676.9, "quote_volume": 377.91254, "trades": 8, "taker_buy_volume": 3621.9, "taker_buy_quote": 204.99954}, {"ts": 1770662940000, "open": 0.0566, "high": 0.0566, "low": 0.0563, "close": 0.0563, "volume": 31146.3, "quote_volume": 1756.73535, "trades": 19, "taker_buy_volume": 2054.5, "taker_buy_quote": 116.19416}, {"ts": 1770663000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 59443.7, "quote_volume": 3346.68031, "trades": 9, "taker_buy_volume": 59443.7, "taker_buy_quote": 3346.68031}, {"ts": 1770663060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 8802.1, "quote_volume": 495.55823, "trades": 2, "taker_buy_volume": 8802.1, "taker_buy_quote": 495.55823}, {"ts": 1770663120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1957.5, "quote_volume": 110.20725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 25593.4, "quote_volume": 1433.565, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 14421.6, "quote_volume": 809.71147, "trades": 9, "taker_buy_volume": 12464.1, "taker_buy_quote": 699.69997}, {"ts": 1770663840000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 14238.5, "quote_volume": 800.2037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 570.7, "quote_volume": 32.01627, "trades": 1, "taker_buy_volume": 570.7, "taker_buy_quote": 32.01627}, {"ts": 1770664140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 23249.2, "quote_volume": 1304.28012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2590.8, "quote_volume": 145.34388, "trades": 5, "taker_buy_volume": 2590.8, "taker_buy_quote": 145.34388}, {"ts": 1770664620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 49105.2, "quote_volume": 2744.93425, "trades": 24, "taker_buy_volume": 179.0, "taker_buy_quote": 10.0061}, {"ts": 1770664740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 235.3, "quote_volume": 13.15327, "trades": 1, "taker_buy_volume": 235.3, "taker_buy_quote": 13.15327}, {"ts": 1770664800000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 20762.0, "quote_volume": 1158.5196, "trades": 7, "taker_buy_volume": 18559.5, "taker_buy_quote": 1035.6201}, {"ts": 1770664980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 4631.4, "quote_volume": 258.89526, "trades": 3, "taker_buy_volume": 4631.4, "taker_buy_quote": 258.89526}, {"ts": 1770665040000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 25411.4, "quote_volume": 1422.26774, "trades": 15, "taker_buy_volume": 22517.9, "taker_buy_quote": 1260.32534}, {"ts": 1770665100000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 41170.0, "quote_volume": 2309.6014, "trades": 19, "taker_buy_volume": 13805.2, "taker_buy_quote": 774.47172}, {"ts": 1770665160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 608.9, "quote_volume": 34.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 303.4, "quote_volume": 16.9904, "trades": 2, "taker_buy_volume": 303.4, "taker_buy_quote": 16.9904}, {"ts": 1770665400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 302.9, "quote_volume": 16.99269, "trades": 1, "taker_buy_volume": 302.9, "taker_buy_quote": 16.99269}, {"ts": 1770665580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 933.2, "quote_volume": 52.31978, "trades": 3, "taker_buy_volume": 605.8, "taker_buy_quote": 33.98538}, {"ts": 1770665820000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 942.0, "quote_volume": 52.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 269.1, "quote_volume": 15.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 208.0, "quote_volume": 11.648, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 11.648}, {"ts": 1770666000000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 3893.6, "quote_volume": 218.07194, "trades": 7, "taker_buy_volume": 3893.6, "taker_buy_quote": 218.07194}, {"ts": 1770666300000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 641.2, "quote_volume": 35.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 89.1, "quote_volume": 4.99851, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 4.99851}, {"ts": 1770666420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 25710.3, "quote_volume": 1442.34783, "trades": 4, "taker_buy_volume": 23752.8, "taker_buy_quote": 1332.53208}, {"ts": 1770666480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 165.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666600000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 46488.2, "quote_volume": 2614.63131, "trades": 32, "taker_buy_volume": 41137.8, "taker_buy_quote": 2313.68319}, {"ts": 1770666660000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 35723.5, "quote_volume": 2012.00674, "trades": 26, "taker_buy_volume": 31504.8, "taker_buy_quote": 1774.9158}, {"ts": 1770666720000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 440.9, "quote_volume": 24.77858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 945.1, "quote_volume": 53.11462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 283.6, "quote_volume": 15.93832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 263.8, "quote_volume": 14.82556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 434.3, "quote_volume": 24.38511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 8791.1, "quote_volume": 494.02183, "trades": 9, "taker_buy_volume": 6258.1, "taker_buy_quote": 351.70522}, {"ts": 1770667200000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 9271.1, "quote_volume": 519.75996, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 3736.4, "quote_volume": 208.84344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 3453.2, "quote_volume": 192.68377, "trades": 5, "taker_buy_volume": 2862.4, "taker_buy_quote": 159.77621}, {"ts": 1770667380000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 20225.5, "quote_volume": 1131.6342, "trades": 18, "taker_buy_volume": 18800.0, "taker_buy_quote": 1052.0913}, {"ts": 1770667440000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 12555.7, "quote_volume": 699.84429, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 674.9, "quote_volume": 37.59193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 806.8, "quote_volume": 44.98886, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 27.9558}, {"ts": 1770667620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 647.7, "quote_volume": 36.14166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 5197.1, "quote_volume": 290.47269, "trades": 6, "taker_buy_volume": 4402.5, "taker_buy_quote": 246.09975}, {"ts": 1770667740000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 7697.0, "quote_volume": 430.20614, "trades": 9, "taker_buy_volume": 5275.5, "taker_buy_quote": 294.90045}, {"ts": 1770667800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 742.6, "quote_volume": 41.43708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 5872.9, "quote_volume": 328.83916, "trades": 6, "taker_buy_volume": 5440.5, "taker_buy_quote": 304.668}, {"ts": 1770667920000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 13584.7, "quote_volume": 760.58957, "trades": 15, "taker_buy_volume": 12048.4, "taker_buy_quote": 674.7104}, {"ts": 1770667980000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1055.6, "quote_volume": 59.08644, "trades": 4, "taker_buy_volume": 784.0, "taker_buy_quote": 43.904}, {"ts": 1770668040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 9652.8, "quote_volume": 540.03727, "trades": 8, "taker_buy_volume": 2500.0, "taker_buy_quote": 140.0}, {"ts": 1770668160000, "open": 0.0558, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 16150.5, "quote_volume": 903.86879, "trades": 21, "taker_buy_volume": 15863.5, "taker_buy_quote": 887.84479}, {"ts": 1770668220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 754.6, "quote_volume": 42.18214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 1793.5, "quote_volume": 100.18819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 92.8, "quote_volume": 5.1968, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 5.1968}, {"ts": 1770668520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1316.9, "quote_volume": 73.61471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 573.5, "quote_volume": 32.05865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.0558, "high": 0.0558, "low": 0.0554, "close": 0.0555, "volume": 149922.5, "quote_volume": 8334.58539, "trades": 40, "taker_buy_volume": 881.5, "taker_buy_quote": 49.0114}, {"ts": 1770668760000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 3143.1, "quote_volume": 173.89449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 163.2, "quote_volume": 9.00864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 8705.5, "quote_volume": 481.1408, "trades": 4, "taker_buy_volume": 5972.0, "taker_buy_quote": 330.2516}, {"ts": 1770669180000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 9317.0, "quote_volume": 515.2301, "trades": 5, "taker_buy_volume": 9317.0, "taker_buy_quote": 515.2301}, {"ts": 1770669300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 93.2, "quote_volume": 5.15396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 359.5, "quote_volume": 19.8444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 12324.7, "quote_volume": 681.55591, "trades": 11, "taker_buy_volume": 10438.5, "taker_buy_quote": 577.24905}, {"ts": 1770669480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 633.2, "quote_volume": 35.07928, "trades": 1, "taker_buy_volume": 633.2, "taker_buy_quote": 35.07928}, {"ts": 1770669540000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 618.8, "quote_volume": 34.3434, "trades": 1, "taker_buy_volume": 618.8, "taker_buy_quote": 34.3434}, {"ts": 1770669600000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 2639.4, "quote_volume": 146.73209, "trades": 5, "taker_buy_volume": 2453.9, "taker_buy_quote": 136.43684}, {"ts": 1770669660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 4982.4, "quote_volume": 277.51968, "trades": 4, "taker_buy_volume": 3971.4, "taker_buy_quote": 221.20698}, {"ts": 1770669720000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 25931.2, "quote_volume": 1444.36784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 5880.4, "quote_volume": 327.53828, "trades": 7, "taker_buy_volume": 5880.4, "taker_buy_quote": 327.53828}, {"ts": 1770669840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1919.0, "quote_volume": 106.8883, "trades": 8, "taker_buy_volume": 1740.0, "taker_buy_quote": 96.918}, {"ts": 1770670080000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 25791.8, "quote_volume": 1438.66566, "trades": 24, "taker_buy_volume": 24303.6, "taker_buy_quote": 1355.77292}, {"ts": 1770670140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 305.1, "quote_volume": 16.99407, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 16.99407}, {"ts": 1770670260000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 305.1, "quote_volume": 16.99407, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 16.99407}, {"ts": 1770670320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 305.1, "quote_volume": 16.99407, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 16.99407}, {"ts": 1770670440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1809.7, "quote_volume": 100.61932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 271.6, "quote_volume": 15.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 865.0, "quote_volume": 48.0075, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 48.0075}, {"ts": 1770671100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 124.5, "quote_volume": 6.8973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 90.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 4.995}, {"ts": 1770671400000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 864.2, "quote_volume": 47.87668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 6160.8, "quote_volume": 341.18628, "trades": 6, "taker_buy_volume": 4940.4, "taker_buy_quote": 273.69816}, {"ts": 1770671700000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2000.0, "quote_volume": 110.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1608.8, "quote_volume": 88.96664, "trades": 2, "taker_buy_volume": 1608.8, "taker_buy_quote": 88.96664}, {"ts": 1770672000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 46392.2, "quote_volume": 2571.34187, "trades": 19, "taker_buy_volume": 45145.2, "taker_buy_quote": 2502.38277}, {"ts": 1770672360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 3917.5, "quote_volume": 216.63775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1158.4, "quote_volume": 64.05952, "trades": 2, "taker_buy_volume": 1158.4, "taker_buy_quote": 64.05952}, {"ts": 1770672720000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 5551.3, "quote_volume": 306.48967, "trades": 5, "taker_buy_volume": 1158.6, "taker_buy_quote": 64.01263}, {"ts": 1770672780000, "open": 0.0552, "high": 0.0552, "low": 0.055, "close": 0.0551, "volume": 24579.1, "quote_volume": 1354.08613, "trades": 26, "taker_buy_volume": 3293.4, "taker_buy_quote": 181.48384}, {"ts": 1770672840000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 581.2, "quote_volume": 32.02412, "trades": 1, "taker_buy_volume": 581.2, "taker_buy_quote": 32.02412}, {"ts": 1770672960000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 8366.2, "quote_volume": 459.1719, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 1382.8, "quote_volume": 75.83567, "trades": 3, "taker_buy_volume": 582.3, "taker_buy_quote": 31.96827}, {"ts": 1770673080000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1947.5, "quote_volume": 106.723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 583.7, "quote_volume": 32.04513, "trades": 1, "taker_buy_volume": 583.7, "taker_buy_quote": 32.04513}, {"ts": 1770673200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 6531.5, "quote_volume": 359.2325, "trades": 6, "taker_buy_volume": 5894.0, "taker_buy_quote": 324.17}, {"ts": 1770673260000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 5269.1, "quote_volume": 289.8005, "trades": 3, "taker_buy_volume": 5269.1, "taker_buy_quote": 289.8005}, {"ts": 1770673320000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 3976.8, "quote_volume": 218.32632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.0549, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 8326.4, "quote_volume": 457.10447, "trades": 9, "taker_buy_volume": 5947.3, "taker_buy_quote": 326.53404}, {"ts": 1770673740000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 7054.0, "quote_volume": 386.5592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 1389.2, "quote_volume": 76.24884, "trades": 3, "taker_buy_volume": 1206.8, "taker_buy_quote": 66.25332}, {"ts": 1770673860000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2541.5, "quote_volume": 139.52835, "trades": 2, "taker_buy_volume": 2541.5, "taker_buy_quote": 139.52835}, {"ts": 1770673920000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 109.6, "quote_volume": 6.01704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.055, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 2779.5, "quote_volume": 153.22798, "trades": 5, "taker_buy_volume": 2779.5, "taker_buy_quote": 153.22798}, {"ts": 1770674040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 3146.5, "quote_volume": 174.00145, "trades": 2, "taker_buy_volume": 3146.5, "taker_buy_quote": 174.00145}, {"ts": 1770674100000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2438.1, "quote_volume": 134.82693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 24972.7, "quote_volume": 1377.93612, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 581.0, "quote_volume": 32.0131, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 32.0131}, {"ts": 1770674580000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 2567.5, "quote_volume": 141.27062, "trades": 3, "taker_buy_volume": 581.2, "taker_buy_quote": 32.02412}, {"ts": 1770674640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 202.1, "quote_volume": 11.15592, "trades": 1, "taker_buy_volume": 202.1, "taker_buy_quote": 11.15592}, {"ts": 1770674700000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 1485.1, "quote_volume": 82.06793, "trades": 2, "taker_buy_volume": 1485.1, "taker_buy_quote": 82.06793}, {"ts": 1770674940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 3117.9, "quote_volume": 172.41987, "trades": 6, "taker_buy_volume": 3117.9, "taker_buy_quote": 172.41987}, {"ts": 1770675000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 6317.5, "quote_volume": 349.9895, "trades": 8, "taker_buy_volume": 6317.5, "taker_buy_quote": 349.9895}, {"ts": 1770675060000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 19830.5, "quote_volume": 1099.99332, "trades": 21, "taker_buy_volume": 19830.5, "taker_buy_quote": 1099.99332}, {"ts": 1770675120000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 1245.8, "quote_volume": 69.10741, "trades": 3, "taker_buy_volume": 900.9, "taker_buy_quote": 49.99995}, {"ts": 1770675180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 5758.5, "quote_volume": 318.6408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 9858.1, "quote_volume": 546.13874, "trades": 4, "taker_buy_volume": 9858.1, "taker_buy_quote": 546.13874}, {"ts": 1770675360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 882.3, "quote_volume": 48.87942, "trades": 3, "taker_buy_volume": 882.3, "taker_buy_quote": 48.87942}, {"ts": 1770675420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2077.5, "quote_volume": 114.88575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 5993.8, "quote_volume": 330.85776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0551, "high": 0.0552, "low": 0.0548, "close": 0.0552, "volume": 59111.4, "quote_volume": 3251.63677, "trades": 42, "taker_buy_volume": 21509.3, "taker_buy_quote": 1186.44474}, {"ts": 1770675660000, "open": 0.0552, "high": 0.0552, "low": 0.0549, "close": 0.0551, "volume": 18451.6, "quote_volume": 1014.87078, "trades": 15, "taker_buy_volume": 666.6, "taker_buy_quote": 36.74188}, {"ts": 1770675720000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 4898.5, "quote_volume": 269.90735, "trades": 6, "taker_buy_volume": 4898.5, "taker_buy_quote": 269.90735}, {"ts": 1770675780000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1760.4, "quote_volume": 96.99804, "trades": 2, "taker_buy_volume": 1760.4, "taker_buy_quote": 96.99804}, {"ts": 1770675840000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 3429.5, "quote_volume": 188.96545, "trades": 4, "taker_buy_volume": 3429.5, "taker_buy_quote": 188.96545}, {"ts": 1770675900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 9228.0, "quote_volume": 507.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 7903.6, "quote_volume": 433.97263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1819.0, "quote_volume": 99.8631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 543.9, "quote_volume": 29.96889, "trades": 1, "taker_buy_volume": 543.9, "taker_buy_quote": 29.96889}, {"ts": 1770676620000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 10155.4, "quote_volume": 558.547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 5890.6, "quote_volume": 324.01925, "trades": 4, "taker_buy_volume": 362.5, "taker_buy_quote": 19.97375}, {"ts": 1770676740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 3705.8, "quote_volume": 203.44842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 544.9, "quote_volume": 29.9695, "trades": 1, "taker_buy_volume": 544.9, "taker_buy_quote": 29.9695}, {"ts": 1770677460000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 184.6, "quote_volume": 10.11608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 544.8, "quote_volume": 29.964, "trades": 1, "taker_buy_volume": 544.8, "taker_buy_quote": 29.964}, {"ts": 1770677700000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1890.7, "quote_volume": 103.9885, "trades": 4, "taker_buy_volume": 1890.7, "taker_buy_quote": 103.9885}, {"ts": 1770677820000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 141385.1, "quote_volume": 7773.41346, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 3372.7, "quote_volume": 185.4985, "trades": 4, "taker_buy_volume": 3372.7, "taker_buy_quote": 185.4985}, {"ts": 1770678000000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.055, "high": 0.0551, "low": 0.0549, "close": 0.055, "volume": 14478.1, "quote_volume": 795.02413, "trades": 18, "taker_buy_volume": 1693.3, "taker_buy_quote": 93.13861}, {"ts": 1770678120000, "open": 0.0548, "high": 0.0551, "low": 0.0547, "close": 0.0549, "volume": 94398.0, "quote_volume": 5187.20221, "trades": 62, "taker_buy_volume": 50568.2, "taker_buy_quote": 2779.25809}, {"ts": 1770678180000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 195.9, "quote_volume": 10.7745, "trades": 1, "taker_buy_volume": 195.9, "taker_buy_quote": 10.7745}, {"ts": 1770678420000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.055, "high": 0.0553, "low": 0.055, "close": 0.0553, "volume": 30347.9, "quote_volume": 1675.76363, "trades": 19, "taker_buy_volume": 24476.7, "taker_buy_quote": 1351.30473}, {"ts": 1770678540000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 607.0, "quote_volume": 33.5064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 580.7, "quote_volume": 31.99657, "trades": 1, "taker_buy_volume": 580.7, "taker_buy_quote": 31.99657}, {"ts": 1770678840000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 580.8, "quote_volume": 32.00208, "trades": 1, "taker_buy_volume": 580.8, "taker_buy_quote": 32.00208}, {"ts": 1770678960000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1840.3, "quote_volume": 101.40053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.0551, "high": 0.0551, "low": 0.0549, "close": 0.055, "volume": 14611.2, "quote_volume": 803.44359, "trades": 12, "taker_buy_volume": 3960.0, "taker_buy_quote": 217.8}, {"ts": 1770679200000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 19658.7, "quote_volume": 1081.57335, "trades": 10, "taker_buy_volume": 19658.7, "taker_buy_quote": 1081.57335}, {"ts": 1770679260000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1814.2, "quote_volume": 99.96242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 3965.0, "quote_volume": 218.075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1996.8, "quote_volume": 109.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2759.4, "quote_volume": 151.767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 52341.3, "quote_volume": 2877.8343, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 17444.2, "quote_volume": 956.02181, "trades": 11, "taker_buy_volume": 2563.4, "taker_buy_quote": 140.73066}, {"ts": 1770679920000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 3590.3, "quote_volume": 196.77821, "trades": 4, "taker_buy_volume": 2860.5, "taker_buy_quote": 156.78517}, {"ts": 1770679980000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 294.9, "quote_volume": 16.16052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 6351.0, "quote_volume": 348.0348, "trades": 6, "taker_buy_volume": 3871.5, "taker_buy_quote": 212.1582}, {"ts": 1770680280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1493.6, "quote_volume": 81.84928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 2983.8, "quote_volume": 163.54222, "trades": 5, "taker_buy_volume": 2864.5, "taker_buy_quote": 157.00458}, {"ts": 1770681120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 9313.7, "quote_volume": 509.45939, "trades": 10, "taker_buy_volume": 3149.6, "taker_buy_quote": 172.28312}, {"ts": 1770681180000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 4090.7, "quote_volume": 223.38874, "trades": 6, "taker_buy_volume": 365.2, "taker_buy_quote": 19.97644}, {"ts": 1770681240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 5494.2, "quote_volume": 300.53274, "trades": 4, "taker_buy_volume": 5494.2, "taker_buy_quote": 300.53274}, {"ts": 1770681300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1828.1, "quote_volume": 99.99707, "trades": 2, "taker_buy_volume": 1828.1, "taker_buy_quote": 99.99707}, {"ts": 1770681480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 3028.7, "quote_volume": 165.66989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.0548, "high": 0.0552, "low": 0.0548, "close": 0.055, "volume": 57495.6, "quote_volume": 3162.38117, "trades": 66, "taker_buy_volume": 34432.0, "taker_buy_quote": 1893.15551}, {"ts": 1770681600000, "open": 0.055, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 9448.6, "quote_volume": 521.27961, "trades": 11, "taker_buy_volume": 8402.1, "taker_buy_quote": 463.64031}, {"ts": 1770681660000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 6928.4, "quote_volume": 381.86621, "trades": 7, "taker_buy_volume": 579.7, "taker_buy_quote": 31.99944}, {"ts": 1770681720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 6717.1, "quote_volume": 371.45563, "trades": 4, "taker_buy_volume": 6717.1, "taker_buy_quote": 371.45563}, {"ts": 1770681780000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 16348.9, "quote_volume": 908.04163, "trades": 17, "taker_buy_volume": 15762.1, "taker_buy_quote": 875.47423}, {"ts": 1770681840000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 36432.5, "quote_volume": 2027.84662, "trades": 13, "taker_buy_volume": 36432.5, "taker_buy_quote": 2027.84662}, {"ts": 1770681900000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 10586.1, "quote_volume": 589.58816, "trades": 7, "taker_buy_volume": 10586.1, "taker_buy_quote": 589.58816}, {"ts": 1770681960000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 9312.8, "quote_volume": 518.53303, "trades": 7, "taker_buy_volume": 7413.5, "taker_buy_quote": 412.93195}, {"ts": 1770682020000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 3812.0, "quote_volume": 211.566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 9361.2, "quote_volume": 518.61048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 27944.0, "quote_volume": 1546.7105, "trades": 4, "taker_buy_volume": 27944.0, "taker_buy_quote": 1546.7105}, {"ts": 1770682320000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 800.8, "quote_volume": 44.42531, "trades": 3, "taker_buy_volume": 109.9, "taker_buy_quote": 6.09945}, {"ts": 1770682380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2058.0, "quote_volume": 114.0132, "trades": 2, "taker_buy_volume": 1805.0, "taker_buy_quote": 99.997}, {"ts": 1770682500000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.0554, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 3553.6, "quote_volume": 196.73888, "trades": 3, "taker_buy_volume": 2114.0, "taker_buy_quote": 117.129}, {"ts": 1770682620000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 981.0, "quote_volume": 54.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.0552, "high": 0.0559, "low": 0.0552, "close": 0.0557, "volume": 144100.4, "quote_volume": 8003.28716, "trades": 79, "taker_buy_volume": 121082.7, "taker_buy_quote": 6721.12417}, {"ts": 1770682800000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 90780.3, "quote_volume": 5042.62871, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1815.6, "quote_volume": 100.58424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 8566.0, "quote_volume": 475.26379, "trades": 9, "taker_buy_volume": 2105.1, "taker_buy_quote": 116.83305}, {"ts": 1770683040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 234.5, "quote_volume": 12.9913, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 12.9913}, {"ts": 1770683160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 12317.6, "quote_volume": 684.48778, "trades": 10, "taker_buy_volume": 12317.6, "taker_buy_quote": 684.48778}, {"ts": 1770683280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 233.2, "quote_volume": 12.98924, "trades": 1, "taker_buy_volume": 233.2, "taker_buy_quote": 12.98924}, {"ts": 1770683460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 27363.7, "quote_volume": 1526.89446, "trades": 7, "taker_buy_volume": 27363.7, "taker_buy_quote": 1526.89446}, {"ts": 1770683580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 3194.2, "quote_volume": 177.85675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 19117.7, "quote_volume": 1062.94412, "trades": 3, "taker_buy_volume": 19117.7, "taker_buy_quote": 1062.94412}, {"ts": 1770683760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 919.7, "quote_volume": 51.04335, "trades": 2, "taker_buy_volume": 690.6, "taker_buy_quote": 38.3283}, {"ts": 1770684780000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 23077.7, "quote_volume": 1278.70258, "trades": 7, "taker_buy_volume": 21097.7, "taker_buy_quote": 1168.81258}, {"ts": 1770685440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1980.0, "quote_volume": 109.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 28685.0, "quote_volume": 1584.04583, "trades": 9, "taker_buy_volume": 18094.7, "taker_buy_quote": 998.82744}, {"ts": 1770685560000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1980.0, "quote_volume": 109.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1980.0, "quote_volume": 109.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 1990.8, "quote_volume": 110.1089, "trades": 4, "taker_buy_volume": 176.6, "taker_buy_quote": 9.78364}, {"ts": 1770685860000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4184.0, "quote_volume": 232.212, "trades": 3, "taker_buy_volume": 4184.0, "taker_buy_quote": 232.212}, {"ts": 1770685980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1980.0, "quote_volume": 109.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 119.5, "quote_volume": 6.63225, "trades": 1, "taker_buy_volume": 119.5, "taker_buy_quote": 6.63225}, {"ts": 1770686820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1980.0, "quote_volume": 109.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 765.4, "quote_volume": 42.40316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 10500.0, "quote_volume": 581.898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 23284.8, "quote_volume": 1292.3064, "trades": 8, "taker_buy_volume": 23001.7, "taker_buy_quote": 1276.59435}, {"ts": 1770687300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1980.0, "quote_volume": 109.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 135.7, "quote_volume": 7.53135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 770.8, "quote_volume": 42.85648, "trades": 1, "taker_buy_volume": 770.8, "taker_buy_quote": 42.85648}, {"ts": 1770687600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 213.2, "quote_volume": 11.8326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 198.5, "quote_volume": 11.01675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 1986.2, "quote_volume": 110.1541, "trades": 2, "taker_buy_volume": 1186.2, "taker_buy_quote": 65.8341}, {"ts": 1770687960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2049.7, "quote_volume": 113.55338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 688.4, "quote_volume": 38.2062, "trades": 1, "taker_buy_volume": 688.4, "taker_buy_quote": 38.2062}, {"ts": 1770688440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 5572.5, "quote_volume": 308.15925, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 49.3276}, {"ts": 1770688560000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 3791.8, "quote_volume": 209.68654, "trades": 1, "taker_buy_volume": 3791.8, "taker_buy_quote": 209.68654}, {"ts": 1770688620000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 262.9, "quote_volume": 14.53837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 974.9, "quote_volume": 53.81448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 7476.0, "quote_volume": 413.4228, "trades": 8, "taker_buy_volume": 7476.0, "taker_buy_quote": 413.4228}, {"ts": 1770689220000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 7930.8, "quote_volume": 438.28682, "trades": 12, "taker_buy_volume": 3334.3, "taker_buy_quote": 184.36202}, {"ts": 1770689280000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 171.9, "quote_volume": 9.48888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.0552, "high": 0.0552, "low": 0.055, "close": 0.055, "volume": 21115.5, "quote_volume": 1161.43448, "trades": 9, "taker_buy_volume": 409.9, "taker_buy_quote": 22.62648}, {"ts": 1770689940000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 247.7, "quote_volume": 13.6235, "trades": 1, "taker_buy_volume": 247.7, "taker_buy_quote": 13.6235}, {"ts": 1770690180000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1980.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 11090.9, "quote_volume": 609.9995, "trades": 3, "taker_buy_volume": 11090.9, "taker_buy_quote": 609.9995}, {"ts": 1770690300000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1046.1, "quote_volume": 57.64011, "trades": 2, "taker_buy_volume": 1046.1, "taker_buy_quote": 57.64011}, {"ts": 1770690720000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 148.4, "quote_volume": 8.162, "trades": 1, "taker_buy_volume": 148.4, "taker_buy_quote": 8.162}, {"ts": 1770691020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 15415.5, "quote_volume": 845.79363, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 4711.3, "quote_volume": 258.17924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 500.0, "quote_volume": 27.4, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 27.4}, {"ts": 1770691320000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 29028.4, "quote_volume": 1588.91677, "trades": 21, "taker_buy_volume": 18271.8, "taker_buy_quote": 1000.53075}, {"ts": 1770691500000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 218.4, "quote_volume": 11.94648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1481.2, "quote_volume": 81.02164, "trades": 1, "taker_buy_volume": 1481.2, "taker_buy_quote": 81.02164}, {"ts": 1770691620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1980.0, "quote_volume": 108.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 14239.3, "quote_volume": 777.52404, "trades": 5, "taker_buy_volume": 582.6, "taker_buy_quote": 31.86822}, {"ts": 1770692100000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 140.7, "quote_volume": 7.69629, "trades": 1, "taker_buy_volume": 140.7, "taker_buy_quote": 7.69629}, {"ts": 1770692160000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 88560.0, "quote_volume": 4829.46791, "trades": 33, "taker_buy_volume": 21260.0, "taker_buy_quote": 1160.056}, {"ts": 1770692280000, "open": 0.0546, "high": 0.0546, "low": 0.0543, "close": 0.0544, "volume": 79065.6, "quote_volume": 4301.51414, "trades": 25, "taker_buy_volume": 37110.9, "taker_buy_quote": 2019.02561}, {"ts": 1770692340000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 891.8, "quote_volume": 48.6031, "trades": 1, "taker_buy_volume": 891.8, "taker_buy_quote": 48.6031}, {"ts": 1770692460000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 4644.0, "quote_volume": 252.6336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 279.0, "quote_volume": 15.1776, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 15.1776}, {"ts": 1770692580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1714.2, "quote_volume": 93.25248, "trades": 1, "taker_buy_volume": 1714.2, "taker_buy_quote": 93.25248}, {"ts": 1770692760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 40337.6, "quote_volume": 2182.76654, "trades": 11, "taker_buy_volume": 22443.2, "taker_buy_quote": 1214.17712}, {"ts": 1770692940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 234.3, "quote_volume": 12.6522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 152344.6, "quote_volume": 8243.27892, "trades": 14, "taker_buy_volume": 149141.6, "taker_buy_quote": 8069.67632}, {"ts": 1770693060000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 1341.6, "quote_volume": 72.73494, "trades": 4, "taker_buy_volume": 1341.6, "taker_buy_quote": 72.73494}, {"ts": 1770693120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 11431.1, "quote_volume": 620.70873, "trades": 14, "taker_buy_volume": 9451.1, "taker_buy_quote": 513.19473}, {"ts": 1770693180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2054.8, "quote_volume": 111.57564, "trades": 2, "taker_buy_volume": 2054.8, "taker_buy_quote": 111.57564}, {"ts": 1770693240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 520.7, "quote_volume": 28.27401, "trades": 1, "taker_buy_volume": 520.7, "taker_buy_quote": 28.27401}, {"ts": 1770693300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1431.8, "quote_volume": 77.74674, "trades": 2, "taker_buy_volume": 1431.8, "taker_buy_quote": 77.74674}, {"ts": 1770693360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 109.3, "quote_volume": 5.92406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.0541, "high": 0.0541, "low": 0.0539, "close": 0.0539, "volume": 55495.3, "quote_volume": 2993.14408, "trades": 28, "taker_buy_volume": 3306.2, "taker_buy_quote": 178.60957}, {"ts": 1770693480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 824.3, "quote_volume": 44.5122, "trades": 1, "taker_buy_volume": 824.3, "taker_buy_quote": 44.5122}, {"ts": 1770693540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 800.0, "quote_volume": 43.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3960.0, "quote_volume": 213.444, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.722}, {"ts": 1770693720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 199.5, "quote_volume": 10.75305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1080.1, "quote_volume": 58.3254, "trades": 1, "taker_buy_volume": 1080.1, "taker_buy_quote": 58.3254}, {"ts": 1770693840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 11532.8, "quote_volume": 621.66712, "trades": 9, "taker_buy_volume": 6432.0, "taker_buy_quote": 346.734}, {"ts": 1770693960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694020000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 6464.0, "quote_volume": 347.41814, "trades": 7, "taker_buy_volume": 1149.1, "taker_buy_quote": 61.70667}, {"ts": 1770694080000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 27960.8, "quote_volume": 1501.50425, "trades": 4, "taker_buy_volume": 27960.8, "taker_buy_quote": 1501.50425}, {"ts": 1770694140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2053.2, "quote_volume": 110.46216, "trades": 2, "taker_buy_volume": 2053.2, "taker_buy_quote": 110.46216}, {"ts": 1770694200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1693.2, "quote_volume": 91.09416, "trades": 3, "taker_buy_volume": 1693.2, "taker_buy_quote": 91.09416}, {"ts": 1770694260000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0536, "volume": 14016.1, "quote_volume": 751.65596, "trades": 12, "taker_buy_volume": 10514.9, "taker_buy_quote": 563.99164}, {"ts": 1770694320000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 16702.6, "quote_volume": 896.12318, "trades": 9, "taker_buy_volume": 16702.6, "taker_buy_quote": 896.12318}, {"ts": 1770694380000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 2676.7, "quote_volume": 143.66912, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.326}, {"ts": 1770694440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 5446.3, "quote_volume": 293.01094, "trades": 3, "taker_buy_volume": 5446.3, "taker_buy_quote": 293.01094}, {"ts": 1770694500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1353.6, "quote_volume": 72.82368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 80882.4, "quote_volume": 4340.30777, "trades": 31, "taker_buy_volume": 10082.2, "taker_buy_quote": 541.41414}, {"ts": 1770694620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 500.0, "quote_volume": 26.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 26.85}, {"ts": 1770694740000, "open": 0.0536, "high": 0.0536, "low": 0.0533, "close": 0.0534, "volume": 38571.8, "quote_volume": 2060.6168, "trades": 38, "taker_buy_volume": 1175.0, "taker_buy_quote": 62.745}, {"ts": 1770694800000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 27302.1, "quote_volume": 1457.13172, "trades": 10, "taker_buy_volume": 18094.7, "taker_buy_quote": 966.25698}, {"ts": 1770694860000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 346.3, "quote_volume": 18.51111, "trades": 2, "taker_buy_volume": 186.9, "taker_buy_quote": 9.99915}, {"ts": 1770694920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1666.0, "quote_volume": 89.131, "trades": 2, "taker_buy_volume": 1666.0, "taker_buy_quote": 89.131}, {"ts": 1770694980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1980.0, "quote_volume": 105.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 53060.0, "quote_volume": 2843.28536, "trades": 17, "taker_buy_volume": 12986.0, "taker_buy_quote": 696.0496}, {"ts": 1770695340000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4307.7, "quote_volume": 230.89272, "trades": 5, "taker_buy_volume": 2592.8, "taker_buy_quote": 138.97408}, {"ts": 1770695400000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1980.0, "quote_volume": 106.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695760000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 45100.0, "quote_volume": 2412.54103, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 2097.2, "quote_volume": 111.80906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 10456.7, "quote_volume": 558.3192, "trades": 10, "taker_buy_volume": 9770.9, "taker_buy_quote": 521.76606}, {"ts": 1770695940000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 406.2, "quote_volume": 21.67016, "trades": 3, "taker_buy_volume": 197.0, "taker_buy_quote": 10.5198}, {"ts": 1770696000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 3164.2, "quote_volume": 169.2847, "trades": 6, "taker_buy_volume": 1818.2, "taker_buy_quote": 97.2737}, {"ts": 1770696180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 6558.4, "quote_volume": 351.53024, "trades": 4, "taker_buy_volume": 6558.4, "taker_buy_quote": 351.53024}, {"ts": 1770696240000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1055.0, "quote_volume": 56.6535, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 56.6535}, {"ts": 1770696300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 39839.3, "quote_volume": 2143.35434, "trades": 7, "taker_buy_volume": 39839.3, "taker_buy_quote": 2143.35434}, {"ts": 1770696360000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 201.8, "quote_volume": 10.86693, "trades": 2, "taker_buy_volume": 100.9, "taker_buy_quote": 5.43851}, {"ts": 1770696420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 500.0, "quote_volume": 26.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 5626.8, "quote_volume": 302.70728, "trades": 2, "taker_buy_volume": 5481.2, "taker_buy_quote": 294.88856}, {"ts": 1770696540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 278.8, "quote_volume": 14.99944, "trades": 1, "taker_buy_volume": 278.8, "taker_buy_quote": 14.99944}, {"ts": 1770696660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 785.9, "quote_volume": 42.36001, "trades": 1, "taker_buy_volume": 785.9, "taker_buy_quote": 42.36001}, {"ts": 1770696780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 255.6, "quote_volume": 13.77684, "trades": 1, "taker_buy_volume": 255.6, "taker_buy_quote": 13.77684}, {"ts": 1770696960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 5549.5, "quote_volume": 298.27459, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.326}, {"ts": 1770697140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 246.9, "quote_volume": 13.28322, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 13.28322}, {"ts": 1770697380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1883.5, "quote_volume": 101.3323, "trades": 2, "taker_buy_volume": 1883.5, "taker_buy_quote": 101.3323}, {"ts": 1770697440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1878.1, "quote_volume": 100.85397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1383.5, "quote_volume": 74.29395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1737.1, "quote_volume": 93.28227, "trades": 1, "taker_buy_volume": 1737.1, "taker_buy_quote": 93.28227}, {"ts": 1770697740000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1208.8, "quote_volume": 64.79168, "trades": 3, "taker_buy_volume": 490.2, "taker_buy_quote": 26.27472}, {"ts": 1770697920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3205.0, "quote_volume": 171.788, "trades": 4, "taker_buy_volume": 3205.0, "taker_buy_quote": 171.788}, {"ts": 1770697980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1527.1, "quote_volume": 81.85256, "trades": 2, "taker_buy_volume": 1527.1, "taker_buy_quote": 81.85256}, {"ts": 1770698160000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4281.1, "quote_volume": 229.46696, "trades": 4, "taker_buy_volume": 4281.1, "taker_buy_quote": 229.46696}, {"ts": 1770698460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 525.6, "quote_volume": 28.22472, "trades": 1, "taker_buy_volume": 525.6, "taker_buy_quote": 28.22472}, {"ts": 1770698520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 7895.5, "quote_volume": 423.98835, "trades": 8, "taker_buy_volume": 7647.7, "taker_buy_quote": 410.68149}, {"ts": 1770698580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 8706.6, "quote_volume": 468.41508, "trades": 4, "taker_buy_volume": 8706.6, "taker_buy_quote": 468.41508}, {"ts": 1770698640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 28705.3, "quote_volume": 1547.21567, "trades": 7, "taker_buy_volume": 27633.1, "taker_buy_quote": 1489.42409}, {"ts": 1770698700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1522.5, "quote_volume": 81.9105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 134.1, "quote_volume": 7.21458, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 7.21458}, {"ts": 1770698820000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 9797.2, "quote_volume": 528.69904, "trades": 8, "taker_buy_volume": 9797.2, "taker_buy_quote": 528.69904}, {"ts": 1770698880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 18191.7, "quote_volume": 982.30484, "trades": 11, "taker_buy_volume": 10440.7, "taker_buy_quote": 563.7607}, {"ts": 1770699000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1980.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.92}, {"ts": 1770699120000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 42581.7, "quote_volume": 2298.65937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 981.1, "quote_volume": 52.88129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.0541, "volume": 28769.8, "quote_volume": 1555.30428, "trades": 17, "taker_buy_volume": 28769.8, "taker_buy_quote": 1555.30428}, {"ts": 1770699480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 575.4, "quote_volume": 31.0716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1814.2, "quote_volume": 97.78538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0542, "volume": 30786.6, "quote_volume": 1665.14411, "trades": 17, "taker_buy_volume": 30786.6, "taker_buy_quote": 1665.14411}, {"ts": 1770699660000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 2854.9, "quote_volume": 154.54558, "trades": 7, "taker_buy_volume": 954.9, "taker_buy_quote": 51.75558}, {"ts": 1770699720000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 8795.9, "quote_volume": 475.1766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3960.0, "quote_volume": 213.84, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.92}, {"ts": 1770699840000, "open": 0.0539, "high": 0.054, "low": 0.0536, "close": 0.0539, "volume": 51009.4, "quote_volume": 2748.2981, "trades": 33, "taker_buy_volume": 40141.1, "taker_buy_quote": 2164.53811}, {"ts": 1770699900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 265.5, "quote_volume": 14.31045, "trades": 1, "taker_buy_volume": 265.5, "taker_buy_quote": 14.31045}, {"ts": 1770700080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1816.5, "quote_volume": 97.90935, "trades": 2, "taker_buy_volume": 1816.5, "taker_buy_quote": 97.90935}, {"ts": 1770700140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1980.0, "quote_volume": 106.524, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.524}, {"ts": 1770700380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1980.0, "quote_volume": 106.524, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.524}, {"ts": 1770700440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5885.0, "quote_volume": 317.2015, "trades": 10, "taker_buy_volume": 5885.0, "taker_buy_quote": 317.2015}, {"ts": 1770700500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2265.1, "quote_volume": 122.3154, "trades": 2, "taker_buy_volume": 2265.1, "taker_buy_quote": 122.3154}, {"ts": 1770700560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4018.7, "quote_volume": 216.60793, "trades": 5, "taker_buy_volume": 4018.7, "taker_buy_quote": 216.60793}, {"ts": 1770700620000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 8635.9, "quote_volume": 464.33187, "trades": 7, "taker_buy_volume": 217.4, "taker_buy_quote": 11.69612}, {"ts": 1770700680000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 14002.5, "quote_volume": 752.31269, "trades": 10, "taker_buy_volume": 8233.4, "taker_buy_quote": 442.51202}, {"ts": 1770700740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 5611.2, "quote_volume": 301.41074, "trades": 10, "taker_buy_volume": 5611.2, "taker_buy_quote": 301.41074}, {"ts": 1770701040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 7556.6, "quote_volume": 405.89655, "trades": 12, "taker_buy_volume": 5186.4, "taker_buy_quote": 278.61681}, {"ts": 1770701160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 4082.0, "quote_volume": 219.2034, "trades": 4, "taker_buy_volume": 4082.0, "taker_buy_quote": 219.2034}, {"ts": 1770701280000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 14388.0, "quote_volume": 772.262, "trades": 17, "taker_buy_volume": 9660.0, "taker_buy_quote": 518.742}, {"ts": 1770701340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 32202.4, "quote_volume": 1728.96698, "trades": 27, "taker_buy_volume": 26594.4, "taker_buy_quote": 1428.11928}, {"ts": 1770701460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 9591.0, "quote_volume": 515.0367, "trades": 8, "taker_buy_volume": 7611.0, "taker_buy_quote": 408.7107}, {"ts": 1770701520000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 1248.0, "quote_volume": 66.8659, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2913.0, "quote_volume": 156.1368, "trades": 4, "taker_buy_volume": 2913.0, "taker_buy_quote": 156.1368}, {"ts": 1770701700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1980.0, "quote_volume": 106.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5031.6, "quote_volume": 269.1906, "trades": 6, "taker_buy_volume": 4085.0, "taker_buy_quote": 218.5475}, {"ts": 1770702000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4544.8, "quote_volume": 243.60128, "trades": 4, "taker_buy_volume": 4368.3, "taker_buy_quote": 234.14088}, {"ts": 1770702060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1803.5, "quote_volume": 96.6676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 976.7, "quote_volume": 52.25345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 373.8, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 373.8, "taker_buy_quote": 19.9983}, {"ts": 1770702300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 7178.4, "quote_volume": 383.32656, "trades": 7, "taker_buy_volume": 5198.4, "taker_buy_quote": 277.59456}, {"ts": 1770702420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1980.0, "quote_volume": 105.732, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 105.732}, {"ts": 1770702480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 5026.0, "quote_volume": 268.3884, "trades": 8, "taker_buy_volume": 4158.0, "taker_buy_quote": 222.0372}, {"ts": 1770702540000, "open": 0.0534, "high": 0.0536, "low": 0.0534, "close": 0.0536, "volume": 68778.4, "quote_volume": 3685.10528, "trades": 60, "taker_buy_volume": 63429.6, "taker_buy_quote": 3399.06036}, {"ts": 1770702600000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 49886.4, "quote_volume": 2673.43115, "trades": 49, "taker_buy_volume": 44834.9, "taker_buy_quote": 2402.92052}, {"ts": 1770702660000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 551.4, "quote_volume": 29.4999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 8444.3, "quote_volume": 451.78124, "trades": 7, "taker_buy_volume": 8350.9, "taker_buy_quote": 446.78434}, {"ts": 1770702780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1850.1, "quote_volume": 98.98035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 6375.5, "quote_volume": 341.08925, "trades": 3, "taker_buy_volume": 1689.4, "taker_buy_quote": 90.3829}, {"ts": 1770703260000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 9602.1, "quote_volume": 512.75214, "trades": 6, "taker_buy_volume": 8095.1, "taker_buy_quote": 432.27834}, {"ts": 1770703440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2792.0, "quote_volume": 149.0928, "trades": 8, "taker_buy_volume": 2296.0, "taker_buy_quote": 122.6064}, {"ts": 1770703620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 14292.3, "quote_volume": 763.20882, "trades": 17, "taker_buy_volume": 10368.0, "taker_buy_quote": 553.6512}, {"ts": 1770703680000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 28388.0, "quote_volume": 1515.1182, "trades": 39, "taker_buy_volume": 15027.3, "taker_buy_quote": 802.45782}, {"ts": 1770703740000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 585.0, "quote_volume": 31.239, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 31.239}, {"ts": 1770703800000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 27912.4, "quote_volume": 1492.359, "trades": 27, "taker_buy_volume": 24412.4, "taker_buy_quote": 1305.261}, {"ts": 1770703860000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 29606.0, "quote_volume": 1583.921, "trades": 22, "taker_buy_volume": 29606.0, "taker_buy_quote": 1583.921}, {"ts": 1770703920000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 30458.0, "quote_volume": 1625.48306, "trades": 26, "taker_buy_volume": 18890.0, "taker_buy_quote": 1008.726}, {"ts": 1770703980000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 18527.9, "quote_volume": 987.02715, "trades": 19, "taker_buy_volume": 7695.0, "taker_buy_quote": 410.0066}, {"ts": 1770704040000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 34251.2, "quote_volume": 1829.01408, "trades": 23, "taker_buy_volume": 34251.2, "taker_buy_quote": 1829.01408}, {"ts": 1770704100000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 14437.3, "quote_volume": 770.62152, "trades": 18, "taker_buy_volume": 11415.7, "taker_buy_quote": 609.57024}, {"ts": 1770704160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 34832.5, "quote_volume": 1853.089, "trades": 26, "taker_buy_volume": 19697.0, "taker_buy_quote": 1047.8804}, {"ts": 1770704220000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 41802.0, "quote_volume": 2223.8664, "trades": 4, "taker_buy_volume": 41445.0, "taker_buy_quote": 2204.874}, {"ts": 1770704280000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 14971.1, "quote_volume": 795.69223, "trades": 5, "taker_buy_volume": 5614.1, "taker_buy_quote": 298.83553}, {"ts": 1770704340000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 2634.6, "quote_volume": 140.13596, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 105.336}, {"ts": 1770704400000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 17071.5, "quote_volume": 909.06226, "trades": 14, "taker_buy_volume": 8584.6, "taker_buy_quote": 457.55918}, {"ts": 1770704460000, "open": 0.0533, "high": 0.0534, "low": 0.053, "close": 0.0531, "volume": 81902.4, "quote_volume": 4354.23682, "trades": 57, "taker_buy_volume": 30319.4, "taker_buy_quote": 1613.77406}, {"ts": 1770704520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 27564.0, "quote_volume": 1466.4048, "trades": 37, "taker_buy_volume": 22147.0, "taker_buy_quote": 1178.2204}, {"ts": 1770704580000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 14188.5, "quote_volume": 754.8034, "trades": 16, "taker_buy_volume": 12907.6, "taker_buy_quote": 686.68432}, {"ts": 1770704640000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 8248.3, "quote_volume": 439.18479, "trades": 6, "taker_buy_volume": 8248.3, "taker_buy_quote": 439.18479}, {"ts": 1770704700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 76370.2, "quote_volume": 4076.81613, "trades": 34, "taker_buy_volume": 75394.6, "taker_buy_quote": 4024.81665}, {"ts": 1770704940000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4160.0, "quote_volume": 222.144, "trades": 20, "taker_buy_volume": 1772.0, "taker_buy_quote": 94.6248}, {"ts": 1770705060000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 25114.8, "quote_volume": 1342.9802, "trades": 32, "taker_buy_volume": 21831.8, "taker_buy_quote": 1167.668}, {"ts": 1770705120000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 3412.0, "quote_volume": 182.2008, "trades": 5, "taker_buy_volume": 3412.0, "taker_buy_quote": 182.2008}, {"ts": 1770705180000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 13337.0, "quote_volume": 712.0327, "trades": 23, "taker_buy_volume": 5486.0, "taker_buy_quote": 292.9524}, {"ts": 1770705240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 367.0, "quote_volume": 19.5978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1802.0, "quote_volume": 96.407, "trades": 2, "taker_buy_volume": 1802.0, "taker_buy_quote": 96.407}, {"ts": 1770705360000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 3107.0, "quote_volume": 166.1118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2087.0, "quote_volume": 111.4458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 20386.1, "quote_volume": 1088.39984, "trades": 31, "taker_buy_volume": 3768.0, "taker_buy_quote": 201.2112}, {"ts": 1770705540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 41013.3, "quote_volume": 2188.93812, "trades": 54, "taker_buy_volume": 33230.8, "taker_buy_quote": 1774.10922}, {"ts": 1770705660000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 18105.3, "quote_volume": 964.87629, "trades": 23, "taker_buy_volume": 4132.0, "taker_buy_quote": 220.2356}, {"ts": 1770705720000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 16256.9, "quote_volume": 866.9753, "trades": 15, "taker_buy_volume": 16256.9, "taker_buy_quote": 866.9753}, {"ts": 1770705960000, "open": 0.0532, "high": 0.0533, "low": 0.0531, "close": 0.0532, "volume": 29033.3, "quote_volume": 1544.64428, "trades": 28, "taker_buy_volume": 27211.0, "taker_buy_quote": 1447.74752}, {"ts": 1770706020000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 27732.0, "quote_volume": 1475.2628, "trades": 32, "taker_buy_volume": 22136.3, "taker_buy_quote": 1177.65116}, {"ts": 1770706080000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.053, "volume": 21598.9, "quote_volume": 1144.91898, "trades": 27, "taker_buy_volume": 8371.1, "taker_buy_quote": 443.68148}, {"ts": 1770706140000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1980.0, "quote_volume": 104.94, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 104.94}, {"ts": 1770706200000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 7544.0, "quote_volume": 399.8224, "trades": 18, "taker_buy_volume": 2992.0, "taker_buy_quote": 158.576}, {"ts": 1770706260000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 10804.1, "quote_volume": 572.70771, "trades": 39, "taker_buy_volume": 4864.1, "taker_buy_quote": 257.88771}, {"ts": 1770706320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 865.0, "quote_volume": 45.845, "trades": 5, "taker_buy_volume": 369.0, "taker_buy_quote": 19.557}, {"ts": 1770706380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 24989.6, "quote_volume": 1324.4488, "trades": 21, "taker_buy_volume": 22998.2, "taker_buy_quote": 1218.9046}, {"ts": 1770706440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 3554.6, "quote_volume": 188.36904, "trades": 8, "taker_buy_volume": 3012.0, "taker_buy_quote": 159.636}, {"ts": 1770706560000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 247.7, "quote_volume": 13.10333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 4306.2, "quote_volume": 228.216, "trades": 7, "taker_buy_volume": 4180.2, "taker_buy_quote": 221.5506}, {"ts": 1770706740000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 8768.2, "quote_volume": 464.666, "trades": 7, "taker_buy_volume": 8282.2, "taker_buy_quote": 438.9566}, {"ts": 1770706800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2769.0, "quote_volume": 146.757, "trades": 6, "taker_buy_volume": 2521.0, "taker_buy_quote": 133.613}, {"ts": 1770706860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1659.7, "quote_volume": 87.79813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706920000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 8081.9, "quote_volume": 428.3407, "trades": 4, "taker_buy_volume": 8081.9, "taker_buy_quote": 428.3407}, {"ts": 1770706980000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 14557.9, "quote_volume": 772.91266, "trades": 9, "taker_buy_volume": 14557.9, "taker_buy_quote": 772.91266}, {"ts": 1770707040000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 503.7, "quote_volume": 26.71467, "trades": 3, "taker_buy_volume": 185.7, "taker_buy_quote": 9.86067}, {"ts": 1770707100000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 282.3, "quote_volume": 14.99013, "trades": 3, "taker_buy_volume": 282.3, "taker_buy_quote": 14.99013}, {"ts": 1770707160000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 4554.7, "quote_volume": 242.11204, "trades": 5, "taker_buy_volume": 2574.7, "taker_buy_quote": 136.97404}, {"ts": 1770707220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 4722.6, "quote_volume": 250.60146, "trades": 11, "taker_buy_volume": 3403.6, "taker_buy_quote": 180.73116}, {"ts": 1770707340000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 1261.0, "quote_volume": 66.8427, "trades": 11, "taker_buy_volume": 773.0, "taker_buy_quote": 40.9787}, {"ts": 1770707400000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 838.1, "quote_volume": 44.4193, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 100.0, "quote_volume": 5.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.0531, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 82567.1, "quote_volume": 4390.07488, "trades": 50, "taker_buy_volume": 67830.6, "taker_buy_quote": 3606.65138}, {"ts": 1770707640000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 21705.2, "quote_volume": 1154.13924, "trades": 30, "taker_buy_volume": 8150.2, "taker_buy_quote": 433.59064}, {"ts": 1770707700000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 10018.2, "quote_volume": 531.22257, "trades": 21, "taker_buy_volume": 1980.0, "taker_buy_quote": 105.138}, {"ts": 1770707760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 786.0, "quote_volume": 41.6381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 35532.7, "quote_volume": 1878.29087, "trades": 13, "taker_buy_volume": 6799.6, "taker_buy_quote": 359.69884}, {"ts": 1770707940000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 10839.7, "quote_volume": 572.33616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 5674.3, "quote_volume": 300.17047, "trades": 6, "taker_buy_volume": 5674.3, "taker_buy_quote": 300.17047}, {"ts": 1770708120000, "open": 0.0529, "high": 0.0532, "low": 0.0529, "close": 0.0532, "volume": 9575.7, "quote_volume": 508.69604, "trades": 10, "taker_buy_volume": 7014.7, "taker_buy_quote": 373.03082}, {"ts": 1770708180000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 4576.5, "quote_volume": 243.01215, "trades": 3, "taker_buy_volume": 2596.5, "taker_buy_quote": 137.87415}, {"ts": 1770708240000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 5944.8, "quote_volume": 316.26336, "trades": 5, "taker_buy_volume": 5944.8, "taker_buy_quote": 316.26336}, {"ts": 1770708300000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 3083.7, "quote_volume": 164.15502, "trades": 5, "taker_buy_volume": 1021.8, "taker_buy_quote": 54.46194}, {"ts": 1770708360000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 49631.7, "quote_volume": 2644.94717, "trades": 22, "taker_buy_volume": 23528.3, "taker_buy_quote": 1254.05839}, {"ts": 1770708420000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 55232.0, "quote_volume": 2949.21782, "trades": 21, "taker_buy_volume": 54078.0, "taker_buy_quote": 2887.68482}, {"ts": 1770708480000, "open": 0.0534, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 21184.1, "quote_volume": 1131.73538, "trades": 20, "taker_buy_volume": 13765.1, "taker_buy_quote": 735.58554}, {"ts": 1770708540000, "open": 0.0535, "high": 0.0535, "low": 0.0532, "close": 0.0533, "volume": 13776.8, "quote_volume": 734.52067, "trades": 17, "taker_buy_volume": 1348.4, "taker_buy_quote": 72.03864}, {"ts": 1770708600000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 3663.7, "quote_volume": 195.07721, "trades": 4, "taker_buy_volume": 3663.7, "taker_buy_quote": 195.07721}, {"ts": 1770708660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1313.8, "quote_volume": 70.15692, "trades": 4, "taker_buy_volume": 1313.8, "taker_buy_quote": 70.15692}, {"ts": 1770708720000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 1399.9, "quote_volume": 74.69466, "trades": 3, "taker_buy_volume": 799.9, "taker_buy_quote": 42.71466}, {"ts": 1770708780000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1370.7, "quote_volume": 73.19538, "trades": 5, "taker_buy_volume": 1370.7, "taker_buy_quote": 73.19538}, {"ts": 1770708840000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 517.6, "quote_volume": 27.62254, "trades": 2, "taker_buy_volume": 344.6, "taker_buy_quote": 18.40164}, {"ts": 1770708900000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 23806.9, "quote_volume": 1265.8442, "trades": 16, "taker_buy_volume": 11914.0, "taker_buy_quote": 633.8248}, {"ts": 1770709200000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2227.6, "quote_volume": 118.50832, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 105.336}, {"ts": 1770709260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 1453.3, "quote_volume": 77.27836, "trades": 6, "taker_buy_volume": 407.6, "taker_buy_quote": 21.68432}, {"ts": 1770709440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 421.0, "quote_volume": 22.3972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 626.0, "quote_volume": 33.3032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 4964.0, "quote_volume": 263.6728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 432.9, "quote_volume": 23.03028, "trades": 1, "taker_buy_volume": 432.9, "taker_buy_quote": 23.03028}, {"ts": 1770709860000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1980.0, "quote_volume": 105.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 18159.8, "quote_volume": 962.8654, "trades": 7, "taker_buy_volume": 1980.0, "taker_buy_quote": 105.138}, {"ts": 1770710160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1145.9, "quote_volume": 60.96188, "trades": 2, "taker_buy_volume": 898.2, "taker_buy_quote": 47.78424}, {"ts": 1770710280000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 776.0, "quote_volume": 41.3608, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 41.3608}, {"ts": 1770710340000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 5448.2, "quote_volume": 289.38089, "trades": 5, "taker_buy_volume": 567.0, "taker_buy_quote": 30.1644}, {"ts": 1770710400000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 1106.8, "quote_volume": 58.89215, "trades": 3, "taker_buy_volume": 1106.8, "taker_buy_quote": 58.89215}, {"ts": 1770710460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 848.4, "quote_volume": 45.05004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.0531, "high": 0.0531, "low": 0.0528, "close": 0.0528, "volume": 37913.7, "quote_volume": 2007.70999, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 8040.9, "quote_volume": 424.75752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4456.0, "quote_volume": 235.2768, "trades": 5, "taker_buy_volume": 299.8, "taker_buy_quote": 15.82944}, {"ts": 1770710760000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 15381.6, "quote_volume": 813.58594, "trades": 13, "taker_buy_volume": 10757.7, "taker_buy_quote": 569.08233}, {"ts": 1770710820000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 496.0, "quote_volume": 26.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 317.3, "quote_volume": 16.78517, "trades": 2, "taker_buy_volume": 317.3, "taker_buy_quote": 16.78517}, {"ts": 1770711000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 496.0, "quote_volume": 26.2384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 236.0, "quote_volume": 12.4844, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 12.4844}, {"ts": 1770711120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 28045.9, "quote_volume": 1480.85162, "trades": 8, "taker_buy_volume": 7365.5, "taker_buy_quote": 388.8984}, {"ts": 1770711240000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 34193.1, "quote_volume": 1802.16287, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 15525.6, "quote_volume": 819.72692, "trades": 10, "taker_buy_volume": 11935.3, "taker_buy_quote": 630.18384}, {"ts": 1770711540000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3070.6, "quote_volume": 162.12768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3361.0, "quote_volume": 177.1247, "trades": 4, "taker_buy_volume": 1628.6, "taker_buy_quote": 85.82722}, {"ts": 1770711720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 238.1, "quote_volume": 12.54787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 17437.2, "quote_volume": 920.16612, "trades": 18, "taker_buy_volume": 11091.1, "taker_buy_quote": 585.61008}, {"ts": 1770711900000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2630.6, "quote_volume": 139.15874, "trades": 3, "taker_buy_volume": 2630.6, "taker_buy_quote": 139.15874}, {"ts": 1770712020000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 6530.6, "quote_volume": 345.30051, "trades": 4, "taker_buy_volume": 2868.3, "taker_buy_quote": 151.73307}, {"ts": 1770712140000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 16321.3, "quote_volume": 862.01935, "trades": 5, "taker_buy_volume": 567.1, "taker_buy_quote": 29.99959}, {"ts": 1770712200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 29572.5, "quote_volume": 1561.428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2003.2, "quote_volume": 105.76896, "trades": 3, "taker_buy_volume": 2003.2, "taker_buy_quote": 105.76896}, {"ts": 1770712380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 32713.1, "quote_volume": 1723.9215, "trades": 24, "taker_buy_volume": 149.3, "taker_buy_quote": 7.88304}, {"ts": 1770712620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 8226.0, "quote_volume": 432.6876, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0524, "volume": 20252.5, "quote_volume": 1060.88474, "trades": 16, "taker_buy_volume": 783.0, "taker_buy_quote": 41.0292}, {"ts": 1770712740000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 896.2, "quote_volume": 47.0505, "trades": 1, "taker_buy_volume": 896.2, "taker_buy_quote": 47.0505}, {"ts": 1770712800000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 4955.5, "quote_volume": 260.16375, "trades": 5, "taker_buy_volume": 995.5, "taker_buy_quote": 52.26375}, {"ts": 1770712860000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 52325.3, "quote_volume": 2747.07825, "trades": 3, "taker_buy_volume": 52325.3, "taker_buy_quote": 2747.07825}, {"ts": 1770712920000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 4150.6, "quote_volume": 218.37848, "trades": 4, "taker_buy_volume": 4150.6, "taker_buy_quote": 218.37848}, {"ts": 1770712980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1457.9, "quote_volume": 76.68554, "trades": 2, "taker_buy_volume": 1457.9, "taker_buy_quote": 76.68554}, {"ts": 1770713100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1084.2, "quote_volume": 57.02892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.0526, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 2352.1, "quote_volume": 123.81835, "trades": 4, "taker_buy_volume": 1217.6, "taker_buy_quote": 64.16752}, {"ts": 1770713220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 548.6, "quote_volume": 28.85636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 623.3, "quote_volume": 32.78558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 471.3, "quote_volume": 24.79038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 2329.8, "quote_volume": 122.3145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 530.3, "quote_volume": 27.85309, "trades": 3, "taker_buy_volume": 123.4, "taker_buy_quote": 6.49084}, {"ts": 1770713520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 398.4, "quote_volume": 20.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 402.7, "quote_volume": 21.16628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 9057.9, "quote_volume": 475.5613, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 4889.6, "quote_volume": 256.53424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 10197.8, "quote_volume": 534.32401, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 588.8, "quote_volume": 30.85312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 740.7, "quote_volume": 38.81268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 1834.1, "quote_volume": 96.13555, "trades": 5, "taker_buy_volume": 287.1, "taker_buy_quote": 15.07275}, {"ts": 1770714000000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 4617.0, "quote_volume": 242.78036, "trades": 8, "taker_buy_volume": 3262.2, "taker_buy_quote": 171.59172}, {"ts": 1770714060000, "open": 0.0526, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 34260.5, "quote_volume": 1803.33949, "trades": 17, "taker_buy_volume": 12701.7, "taker_buy_quote": 669.37959}, {"ts": 1770714120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1555.1, "quote_volume": 81.79826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 789.7, "quote_volume": 41.53822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 7300.9, "quote_volume": 384.71297, "trades": 6, "taker_buy_volume": 6569.2, "taker_buy_quote": 346.19684}, {"ts": 1770714300000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 827.1, "quote_volume": 43.46765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 8987.6, "quote_volume": 471.76374, "trades": 5, "taker_buy_volume": 8135.0, "taker_buy_quote": 427.0875}, {"ts": 1770714420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 656.2, "quote_volume": 34.38488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 471.4, "quote_volume": 24.70136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 672.7, "quote_volume": 35.24948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 20845.5, "quote_volume": 1094.35698, "trades": 8, "taker_buy_volume": 12154.5, "taker_buy_quote": 638.11125}, {"ts": 1770714660000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 766.2, "quote_volume": 40.14888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 580.3, "quote_volume": 30.43315, "trades": 3, "taker_buy_volume": 254.3, "taker_buy_quote": 13.35075}, {"ts": 1770714780000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 7352.6, "quote_volume": 386.0115, "trades": 3, "taker_buy_volume": 7352.6, "taker_buy_quote": 386.0115}, {"ts": 1770714900000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 190.8, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 561.7, "quote_volume": 29.48925, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 29.48925}, {"ts": 1770715020000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 656.2, "quote_volume": 34.38488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 6053.9, "quote_volume": 317.8395, "trades": 2, "taker_buy_volume": 6053.9, "taker_buy_quote": 317.8395}, {"ts": 1770715200000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 967.4, "quote_volume": 50.7885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 4354.6, "quote_volume": 228.6165, "trades": 2, "taker_buy_volume": 4354.6, "taker_buy_quote": 228.6165}, {"ts": 1770715320000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 8839.5, "quote_volume": 464.07375, "trades": 2, "taker_buy_volume": 8839.5, "taker_buy_quote": 464.07375}, {"ts": 1770715380000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 10894.3, "quote_volume": 571.96164, "trades": 5, "taker_buy_volume": 10894.3, "taker_buy_quote": 571.96164}, {"ts": 1770715440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 174.0, "quote_volume": 9.1524, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 9.1524}, {"ts": 1770715500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1814.2, "quote_volume": 95.2455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3994.7, "quote_volume": 209.72175, "trades": 4, "taker_buy_volume": 2014.7, "taker_buy_quote": 105.77175}, {"ts": 1770715680000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3238.0, "quote_volume": 169.995, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 169.995}, {"ts": 1770715740000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 10807.3, "quote_volume": 567.38325, "trades": 3, "taker_buy_volume": 10807.3, "taker_buy_quote": 567.38325}, {"ts": 1770715800000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 216.2, "quote_volume": 11.32888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2284.5, "quote_volume": 119.7078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 601.2, "quote_volume": 31.44276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 5729.3, "quote_volume": 299.64239, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 103.554}, {"ts": 1770716160000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 138.2, "quote_volume": 7.22786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1980.0, "quote_volume": 103.554, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 103.554}, {"ts": 1770716340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2607.0, "quote_volume": 136.3461, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 103.554}, {"ts": 1770716400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.0523, "high": 0.0524, "low": 0.0521, "close": 0.0522, "volume": 91338.8, "quote_volume": 4768.16917, "trades": 38, "taker_buy_volume": 32736.1, "taker_buy_quote": 1710.42728}, {"ts": 1770716520000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 391.3, "quote_volume": 20.46499, "trades": 1, "taker_buy_volume": 391.3, "taker_buy_quote": 20.46499}, {"ts": 1770716640000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 3820.5, "quote_volume": 199.24605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 19693.0, "quote_volume": 1030.31846, "trades": 10, "taker_buy_volume": 19693.0, "taker_buy_quote": 1030.31846}, {"ts": 1770716760000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 3789.6, "quote_volume": 198.53566, "trades": 3, "taker_buy_volume": 3395.8, "taker_buy_quote": 177.93992}, {"ts": 1770716820000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 36297.7, "quote_volume": 1900.99893, "trades": 11, "taker_buy_volume": 36297.7, "taker_buy_quote": 1900.99893}, {"ts": 1770716880000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 836.3, "quote_volume": 43.73849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 835.4, "quote_volume": 43.60788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717060000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 2167.1, "quote_volume": 113.09785, "trades": 3, "taker_buy_volume": 1919.4, "taker_buy_quote": 100.19268}, {"ts": 1770717120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 10766.4, "quote_volume": 562.00608, "trades": 6, "taker_buy_volume": 10766.4, "taker_buy_quote": 562.00608}, {"ts": 1770717180000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 3107.0, "quote_volume": 162.4961, "trades": 3, "taker_buy_volume": 3107.0, "taker_buy_quote": 162.4961}, {"ts": 1770717300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3355.2, "quote_volume": 175.14144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 11277.6, "quote_volume": 588.69072, "trades": 11, "taker_buy_volume": 7811.8, "taker_buy_quote": 407.77596}, {"ts": 1770717420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 4057.0, "quote_volume": 212.1811, "trades": 3, "taker_buy_volume": 4057.0, "taker_buy_quote": 212.1811}, {"ts": 1770717480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 21101.7, "quote_volume": 1103.61891, "trades": 20, "taker_buy_volume": 18680.7, "taker_buy_quote": 977.00061}, {"ts": 1770717600000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 10532.6, "quote_volume": 551.90824, "trades": 6, "taker_buy_volume": 10532.6, "taker_buy_quote": 551.90824}, {"ts": 1770717660000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 21842.1, "quote_volume": 1142.14713, "trades": 14, "taker_buy_volume": 16949.1, "taker_buy_quote": 886.43793}, {"ts": 1770717840000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 897.0, "quote_volume": 46.9131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 703.8, "quote_volume": 36.78936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 8608.8, "quote_volume": 449.37936, "trades": 11, "taker_buy_volume": 825.2, "taker_buy_quote": 43.07544}, {"ts": 1770718020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 787.2, "quote_volume": 41.01312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1460.8, "quote_volume": 76.10768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 11550.3, "quote_volume": 602.88989, "trades": 5, "taker_buy_volume": 11192.6, "taker_buy_quote": 584.25372}, {"ts": 1770718200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 19127.7, "quote_volume": 996.55317, "trades": 8, "taker_buy_volume": 14673.0, "taker_buy_quote": 764.4633}, {"ts": 1770718260000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 2750.3, "quote_volume": 143.49064, "trades": 5, "taker_buy_volume": 2000.1, "taker_buy_quote": 104.40522}, {"ts": 1770718320000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 930.6, "quote_volume": 48.51002, "trades": 3, "taker_buy_volume": 257.6, "taker_buy_quote": 13.44672}, {"ts": 1770718380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 468.5, "quote_volume": 24.40885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 520.9, "quote_volume": 27.13889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 394.3, "quote_volume": 20.54303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 54293.9, "quote_volume": 2828.64006, "trades": 23, "taker_buy_volume": 11839.1, "taker_buy_quote": 616.81711}, {"ts": 1770718620000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 5312.9, "quote_volume": 276.82687, "trades": 6, "taker_buy_volume": 4496.3, "taker_buy_quote": 234.31086}, {"ts": 1770718680000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 34762.9, "quote_volume": 1806.88752, "trades": 21, "taker_buy_volume": 3820.5, "taker_buy_quote": 198.666}, {"ts": 1770718740000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 10882.3, "quote_volume": 565.63785, "trades": 8, "taker_buy_volume": 7597.6, "taker_buy_quote": 395.0752}, {"ts": 1770718800000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 33452.3, "quote_volume": 1741.896, "trades": 13, "taker_buy_volume": 23228.3, "taker_buy_quote": 1210.19443}, {"ts": 1770718860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 2014.4, "quote_volume": 104.94503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 7475.6, "quote_volume": 390.22632, "trades": 2, "taker_buy_volume": 7475.6, "taker_buy_quote": 390.22632}, {"ts": 1770719160000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 668.8, "quote_volume": 34.91136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1029.0, "quote_volume": 53.7138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4751.4, "quote_volume": 247.54794, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 103.158}, {"ts": 1770719580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1980.0, "quote_volume": 103.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 11034.4, "quote_volume": 574.89224, "trades": 4, "taker_buy_volume": 11034.4, "taker_buy_quote": 574.89224}, {"ts": 1770719700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 247.6, "quote_volume": 12.89996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 112.8, "quote_volume": 5.87688, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 5.87688}, {"ts": 1770719880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 651.3, "quote_volume": 33.93273, "trades": 2, "taker_buy_volume": 651.3, "taker_buy_quote": 33.93273}, {"ts": 1770719940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 6287.6, "quote_volume": 326.9552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 216.0, "quote_volume": 11.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 192.3, "quote_volume": 10.01883, "trades": 1, "taker_buy_volume": 192.3, "taker_buy_quote": 10.01883}, {"ts": 1770720240000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 6619.0, "quote_volume": 344.188, "trades": 2, "taker_buy_volume": 4855.0, "taker_buy_quote": 252.46}, {"ts": 1770720300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 15406.9, "quote_volume": 802.69949, "trades": 11, "taker_buy_volume": 15406.9, "taker_buy_quote": 802.69949}, {"ts": 1770720360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1156.5, "quote_volume": 60.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 576.7, "quote_volume": 29.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 25467.4, "quote_volume": 1326.85154, "trades": 6, "taker_buy_volume": 25467.4, "taker_buy_quote": 1326.85154}, {"ts": 1770720660000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 3621.8, "quote_volume": 188.3336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 11331.5, "quote_volume": 589.238, "trades": 4, "taker_buy_volume": 11331.5, "taker_buy_quote": 589.238}, {"ts": 1770720780000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 389.4, "quote_volume": 20.2488, "trades": 1, "taker_buy_volume": 389.4, "taker_buy_quote": 20.2488}, {"ts": 1770720840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 5672.0, "quote_volume": 294.944, "trades": 2, "taker_buy_volume": 5672.0, "taker_buy_quote": 294.944}, {"ts": 1770720900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 12521.8, "quote_volume": 649.54905, "trades": 9, "taker_buy_volume": 384.1, "taker_buy_quote": 19.93479}, {"ts": 1770721020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.0519, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 93342.3, "quote_volume": 4833.59749, "trades": 33, "taker_buy_volume": 19152.2, "taker_buy_quote": 993.41693}, {"ts": 1770721500000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 189004.7, "quote_volume": 9794.69989, "trades": 27, "taker_buy_volume": 152811.5, "taker_buy_quote": 7917.05508}, {"ts": 1770721560000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 33055.6, "quote_volume": 1712.33942, "trades": 10, "taker_buy_volume": 22152.6, "taker_buy_quote": 1147.56402}, {"ts": 1770721620000, "open": 0.0519, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 28791.9, "quote_volume": 1493.18594, "trades": 13, "taker_buy_volume": 11113.9, "taker_buy_quote": 577.27691}, {"ts": 1770721680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 19705.9, "quote_volume": 1024.7068, "trades": 7, "taker_buy_volume": 19705.9, "taker_buy_quote": 1024.7068}, {"ts": 1770721740000, "open": 0.0519, "high": 0.0519, "low": 0.0516, "close": 0.0518, "volume": 118634.0, "quote_volume": 6131.14832, "trades": 38, "taker_buy_volume": 5844.8, "taker_buy_quote": 302.56264}, {"ts": 1770721800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 304.4, "quote_volume": 15.73748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 11449.8, "quote_volume": 593.09964, "trades": 3, "taker_buy_volume": 11449.8, "taker_buy_quote": 593.09964}, {"ts": 1770721920000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 10486.1, "quote_volume": 543.56317, "trades": 10, "taker_buy_volume": 7887.4, "taker_buy_quote": 409.15016}, {"ts": 1770721980000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 3947.9, "quote_volume": 204.30443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 310.7, "quote_volume": 16.06319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 17016.9, "quote_volume": 879.2427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 884.9, "quote_volume": 45.74933, "trades": 1, "taker_buy_volume": 884.9, "taker_buy_quote": 45.74933}, {"ts": 1770722220000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 342941.5, "quote_volume": 17691.24376, "trades": 50, "taker_buy_volume": 41926.9, "taker_buy_quote": 2163.20648}, {"ts": 1770722280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 500.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 25.8}, {"ts": 1770722340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1139.1, "quote_volume": 58.66365, "trades": 1, "taker_buy_volume": 1139.1, "taker_buy_quote": 58.66365}, {"ts": 1770722400000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1329.5, "quote_volume": 68.46925, "trades": 2, "taker_buy_volume": 1329.5, "taker_buy_quote": 68.46925}, {"ts": 1770722460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3982.3, "quote_volume": 205.08845, "trades": 1, "taker_buy_volume": 3982.3, "taker_buy_quote": 205.08845}, {"ts": 1770722520000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 36527.7, "quote_volume": 1877.55222, "trades": 10, "taker_buy_volume": 2264.4, "taker_buy_quote": 116.4186}, {"ts": 1770722640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 66785.8, "quote_volume": 3443.79207, "trades": 24, "taker_buy_volume": 66503.5, "taker_buy_quote": 3429.28185}, {"ts": 1770722760000, "open": 0.0517, "high": 0.0517, "low": 0.0515, "close": 0.0516, "volume": 77879.5, "quote_volume": 4017.84942, "trades": 39, "taker_buy_volume": 34355.3, "taker_buy_quote": 1774.2198}, {"ts": 1770722820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 9538.5, "quote_volume": 493.14045, "trades": 4, "taker_buy_volume": 9538.5, "taker_buy_quote": 493.14045}, {"ts": 1770722880000, "open": 0.0517, "high": 0.0523, "low": 0.0517, "close": 0.0521, "volume": 283430.7, "quote_volume": 14743.43089, "trades": 100, "taker_buy_volume": 272381.0, "taker_buy_quote": 14168.56087}, {"ts": 1770722940000, "open": 0.0522, "high": 0.0525, "low": 0.0522, "close": 0.0525, "volume": 47843.6, "quote_volume": 2504.21889, "trades": 27, "taker_buy_volume": 42095.7, "taker_buy_quote": 2203.45067}, {"ts": 1770723000000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 33616.9, "quote_volume": 1765.33538, "trades": 11, "taker_buy_volume": 20540.1, "taker_buy_quote": 1080.11106}, {"ts": 1770723060000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 13009.1, "quote_volume": 686.59556, "trades": 11, "taker_buy_volume": 13009.1, "taker_buy_quote": 686.59556}, {"ts": 1770723120000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 38997.6, "quote_volume": 2059.7236, "trades": 27, "taker_buy_volume": 1383.9, "taker_buy_quote": 73.20831}, {"ts": 1770723180000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 11367.4, "quote_volume": 601.9517, "trades": 7, "taker_buy_volume": 11367.4, "taker_buy_quote": 601.9517}, {"ts": 1770723240000, "open": 0.0529, "high": 0.0529, "low": 0.0523, "close": 0.0523, "volume": 44349.5, "quote_volume": 2326.51612, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 5749.8, "quote_volume": 301.03769, "trades": 5, "taker_buy_volume": 2277.4, "taker_buy_quote": 119.33576}, {"ts": 1770723360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 2988.3, "quote_volume": 156.59647, "trades": 4, "taker_buy_volume": 274.7, "taker_buy_quote": 14.40383}, {"ts": 1770723480000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 1278.9, "quote_volume": 66.96978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.0522, "high": 0.0525, "low": 0.0521, "close": 0.0525, "volume": 46164.4, "quote_volume": 2415.05455, "trades": 23, "taker_buy_volume": 45522.9, "taker_buy_quote": 2381.59696}, {"ts": 1770723600000, "open": 0.0523, "high": 0.0525, "low": 0.0522, "close": 0.0525, "volume": 19219.6, "quote_volume": 1006.15629, "trades": 11, "taker_buy_volume": 18296.4, "taker_buy_quote": 957.91909}, {"ts": 1770723660000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0524, "volume": 10250.5, "quote_volume": 536.35657, "trades": 10, "taker_buy_volume": 1979.0, "taker_buy_quote": 103.71868}, {"ts": 1770723720000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 7809.0, "quote_volume": 409.00198, "trades": 4, "taker_buy_volume": 3932.8, "taker_buy_quote": 206.07872}, {"ts": 1770723780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 4991.2, "quote_volume": 261.03976, "trades": 1, "taker_buy_volume": 4991.2, "taker_buy_quote": 261.03976}, {"ts": 1770723900000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0522, "volume": 19057.4, "quote_volume": 995.06007, "trades": 13, "taker_buy_volume": 10023.6, "taker_buy_quote": 523.71869}, {"ts": 1770723960000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 12669.9, "quote_volume": 662.63577, "trades": 6, "taker_buy_volume": 12669.9, "taker_buy_quote": 662.63577}, {"ts": 1770724020000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 748.1, "quote_volume": 39.20044, "trades": 1, "taker_buy_volume": 748.1, "taker_buy_quote": 39.20044}, {"ts": 1770724080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 6948.0, "quote_volume": 362.6856, "trades": 2, "taker_buy_volume": 6948.0, "taker_buy_quote": 362.6856}, {"ts": 1770724200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 6590.9, "quote_volume": 344.04498, "trades": 3, "taker_buy_volume": 6590.9, "taker_buy_quote": 344.04498}, {"ts": 1770724260000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 388.3, "quote_volume": 20.23043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.0521, "high": 0.0523, "low": 0.0521, "close": 0.0523, "volume": 43925.9, "quote_volume": 2293.66847, "trades": 20, "taker_buy_volume": 42589.9, "taker_buy_quote": 2224.06287}, {"ts": 1770724500000, "open": 0.0523, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 34792.6, "quote_volume": 1825.21025, "trades": 16, "taker_buy_volume": 33914.0, "taker_buy_quote": 1779.25947}, {"ts": 1770724560000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 695.8, "quote_volume": 36.45992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.0523, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 29210.9, "quote_volume": 1532.05707, "trades": 11, "taker_buy_volume": 27296.7, "taker_buy_quote": 1431.94441}, {"ts": 1770724740000, "open": 0.0525, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 28699.2, "quote_volume": 1509.73195, "trades": 13, "taker_buy_volume": 28204.0, "taker_buy_quote": 1483.73395}, {"ts": 1770724800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3669.6, "quote_volume": 193.38792, "trades": 2, "taker_buy_volume": 3669.6, "taker_buy_quote": 193.38792}, {"ts": 1770724860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724920000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 7521.2, "quote_volume": 396.58013, "trades": 7, "taker_buy_volume": 2128.9, "taker_buy_quote": 112.40592}, {"ts": 1770724980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.0527, "high": 0.0527, "low": 0.0524, "close": 0.0525, "volume": 28051.5, "quote_volume": 1474.88693, "trades": 12, "taker_buy_volume": 15018.4, "taker_buy_quote": 789.76984}, {"ts": 1770725100000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1980.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 103.95}, {"ts": 1770725160000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 9176.8, "quote_volume": 481.782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.0525, "high": 0.0525, "low": 0.0522, "close": 0.0522, "volume": 21863.4, "quote_volume": 1145.48209, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1826.2, "quote_volume": 95.32764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1644.4, "quote_volume": 85.83768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 836.0, "quote_volume": 43.6392, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 43.6392}, {"ts": 1770725580000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 210.1, "quote_volume": 10.94621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 3446.5, "quote_volume": 179.39289, "trades": 3, "taker_buy_volume": 1748.9, "taker_buy_quote": 91.11769}, {"ts": 1770725880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 6215.5, "quote_volume": 323.82755, "trades": 4, "taker_buy_volume": 6215.5, "taker_buy_quote": 323.82755}, {"ts": 1770726120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 909.7, "quote_volume": 47.48634, "trades": 1, "taker_buy_volume": 909.7, "taker_buy_quote": 47.48634}, {"ts": 1770726360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1980.0, "quote_volume": 103.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 20455.5, "quote_volume": 1065.95579, "trades": 12, "taker_buy_volume": 18221.9, "taker_buy_quote": 949.69635}, {"ts": 1770726960000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 652.5, "quote_volume": 33.99525, "trades": 1, "taker_buy_volume": 652.5, "taker_buy_quote": 33.99525}, {"ts": 1770727020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 8182.0, "quote_volume": 425.11112, "trades": 6, "taker_buy_volume": 2839.0, "taker_buy_quote": 147.628}, {"ts": 1770727320000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 5070.1, "quote_volume": 262.82918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 500.0, "quote_volume": 25.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 25.95}, {"ts": 1770727560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1861.4, "quote_volume": 96.60666, "trades": 2, "taker_buy_volume": 1861.4, "taker_buy_quote": 96.60666}, {"ts": 1770727680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 21396.9, "quote_volume": 1106.61573, "trades": 8, "taker_buy_volume": 1980.0, "taker_buy_quote": 102.564}, {"ts": 1770727980000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 4126.0, "quote_volume": 213.95389, "trades": 2, "taker_buy_volume": 2270.9, "taker_buy_quote": 117.85971}, {"ts": 1770728040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 13705.6, "quote_volume": 711.32064, "trades": 7, "taker_buy_volume": 13705.6, "taker_buy_quote": 711.32064}, {"ts": 1770728160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 14529.0, "quote_volume": 756.61724, "trades": 7, "taker_buy_volume": 13550.2, "taker_buy_quote": 705.62176}, {"ts": 1770728280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 290.6, "quote_volume": 15.14026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 25583.4, "quote_volume": 1331.74473, "trades": 7, "taker_buy_volume": 3345.0, "taker_buy_quote": 174.609}, {"ts": 1770728460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 7919.3, "quote_volume": 411.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 217.4, "quote_volume": 11.3048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.052, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 86712.6, "quote_volume": 4500.15414, "trades": 24, "taker_buy_volume": 10949.7, "taker_buy_quote": 567.90592}, {"ts": 1770728760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 8786.5, "quote_volume": 456.00234, "trades": 4, "taker_buy_volume": 8616.4, "taker_buy_quote": 447.19116}, {"ts": 1770728880000, "open": 0.0519, "high": 0.0519, "low": 0.051, "close": 0.0514, "volume": 361530.5, "quote_volume": 18584.10896, "trades": 209, "taker_buy_volume": 46820.7, "taker_buy_quote": 2409.71241}, {"ts": 1770728940000, "open": 0.0516, "high": 0.0517, "low": 0.0506, "close": 0.0514, "volume": 693631.6, "quote_volume": 35477.3566, "trades": 567, "taker_buy_volume": 131801.8, "taker_buy_quote": 6766.64162}, {"ts": 1770729000000, "open": 0.0514, "high": 0.0514, "low": 0.0507, "close": 0.0513, "volume": 824382.2, "quote_volume": 42097.10796, "trades": 470, "taker_buy_volume": 192425.0, "taker_buy_quote": 9855.05212}, {"ts": 1770729060000, "open": 0.0512, "high": 0.0514, "low": 0.0505, "close": 0.0511, "volume": 1106240.8, "quote_volume": 56344.06735, "trades": 640, "taker_buy_volume": 201831.5, "taker_buy_quote": 10309.71509}, {"ts": 1770729120000, "open": 0.051, "high": 0.0515, "low": 0.0504, "close": 0.0512, "volume": 1349526.7, "quote_volume": 68562.63014, "trades": 786, "taker_buy_volume": 269232.2, "taker_buy_quote": 13727.98253}, {"ts": 1770729180000, "open": 0.0511, "high": 0.0513, "low": 0.0507, "close": 0.0511, "volume": 917123.9, "quote_volume": 46734.97392, "trades": 643, "taker_buy_volume": 235290.3, "taker_buy_quote": 12025.82731}, {"ts": 1770729240000, "open": 0.0512, "high": 0.0514, "low": 0.0509, "close": 0.0513, "volume": 201960.9, "quote_volume": 10331.27245, "trades": 90, "taker_buy_volume": 71717.1, "taker_buy_quote": 3679.01}, {"ts": 1770729300000, "open": 0.0514, "high": 0.0514, "low": 0.0508, "close": 0.0512, "volume": 450313.6, "quote_volume": 22972.62892, "trades": 341, "taker_buy_volume": 128903.1, "taker_buy_quote": 6589.65753}, {"ts": 1770729360000, "open": 0.0512, "high": 0.0514, "low": 0.0509, "close": 0.0511, "volume": 391493.7, "quote_volume": 20012.35567, "trades": 259, "taker_buy_volume": 176370.4, "taker_buy_quote": 9037.0688}, {"ts": 1770729420000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 43808.7, "quote_volume": 2231.10018, "trades": 30, "taker_buy_volume": 12951.0, "taker_buy_quote": 659.68941}, {"ts": 1770729480000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 140574.9, "quote_volume": 7174.59341, "trades": 59, "taker_buy_volume": 140574.9, "taker_buy_quote": 7174.59341}, {"ts": 1770729540000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 4621.4, "quote_volume": 235.38295, "trades": 7, "taker_buy_volume": 220.3, "taker_buy_quote": 11.25733}, {"ts": 1770729600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 42170.3, "quote_volume": 2146.46827, "trades": 11, "taker_buy_volume": 42170.3, "taker_buy_quote": 2146.46827}, {"ts": 1770729660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 69390.0, "quote_volume": 3531.951, "trades": 15, "taker_buy_volume": 68836.1, "taker_buy_quote": 3503.75749}, {"ts": 1770729720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 13966.5, "quote_volume": 712.2915, "trades": 4, "taker_buy_volume": 13966.5, "taker_buy_quote": 712.2915}, {"ts": 1770729840000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 2375.0, "quote_volume": 121.2625, "trades": 2, "taker_buy_volume": 1375.0, "taker_buy_quote": 70.2625}, {"ts": 1770729900000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 7792.9, "quote_volume": 398.07, "trades": 6, "taker_buy_volume": 6517.0, "taker_buy_quote": 332.9991}, {"ts": 1770729960000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 14371.8, "quote_volume": 731.58349, "trades": 6, "taker_buy_volume": 2568.7, "taker_buy_quote": 130.8057}, {"ts": 1770730020000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 14854.2, "quote_volume": 758.33006, "trades": 4, "taker_buy_volume": 14854.2, "taker_buy_quote": 758.33006}, {"ts": 1770730080000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 89735.7, "quote_volume": 4593.85865, "trades": 16, "taker_buy_volume": 30760.1, "taker_buy_quote": 1574.30793}, {"ts": 1770730140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 970.5, "quote_volume": 49.59255, "trades": 1, "taker_buy_volume": 970.5, "taker_buy_quote": 49.59255}, {"ts": 1770730200000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 18435.4, "quote_volume": 944.19889, "trades": 6, "taker_buy_volume": 18435.4, "taker_buy_quote": 944.19889}, {"ts": 1770730380000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 20378.3, "quote_volume": 1047.03981, "trades": 12, "taker_buy_volume": 10411.3, "taker_buy_quote": 535.73271}, {"ts": 1770730440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 500.0, "quote_volume": 25.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 15448.1, "quote_volume": 794.57393, "trades": 5, "taker_buy_volume": 15448.1, "taker_buy_quote": 794.57393}, {"ts": 1770730560000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 4301.6, "quote_volume": 220.74024, "trades": 3, "taker_buy_volume": 2661.6, "taker_buy_quote": 136.60824}, {"ts": 1770730740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1928.9, "quote_volume": 98.95257, "trades": 1, "taker_buy_volume": 1928.9, "taker_buy_quote": 98.95257}, {"ts": 1770730800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3685.6, "quote_volume": 189.07128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 506.1, "quote_volume": 26.01354, "trades": 1, "taker_buy_volume": 506.1, "taker_buy_quote": 26.01354}, {"ts": 1770730980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 2371.7, "quote_volume": 121.86621, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 101.772}, {"ts": 1770731100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 17443.3, "quote_volume": 894.87099, "trades": 15, "taker_buy_volume": 297.0, "taker_buy_quote": 15.2658}, {"ts": 1770731220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 187.0, "quote_volume": 9.5931, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 9.5931}, {"ts": 1770731340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 15411.9, "quote_volume": 789.08928, "trades": 8, "taker_buy_volume": 7281.9, "taker_buy_quote": 372.83328}, {"ts": 1770731400000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 29646.0, "quote_volume": 1514.9512, "trades": 10, "taker_buy_volume": 406.0, "taker_buy_quote": 20.7872}, {"ts": 1770731460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 7986.2, "quote_volume": 408.89344, "trades": 3, "taker_buy_volume": 6613.2, "taker_buy_quote": 338.59584}, {"ts": 1770731520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1962.0, "quote_volume": 100.4544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 17629.0, "quote_volume": 902.6048, "trades": 4, "taker_buy_volume": 17629.0, "taker_buy_quote": 902.6048}, {"ts": 1770731640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1980.0, "quote_volume": 101.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1218.4, "quote_volume": 62.26024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 7165.1, "quote_volume": 366.85312, "trades": 3, "taker_buy_volume": 7165.1, "taker_buy_quote": 366.85312}, {"ts": 1770731880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 520.0, "quote_volume": 26.624, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 26.624}, {"ts": 1770732000000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 20949.9, "quote_volume": 1075.78193, "trades": 10, "taker_buy_volume": 17552.1, "taker_buy_quote": 901.39159}, {"ts": 1770732060000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 77224.3, "quote_volume": 3962.54937, "trades": 18, "taker_buy_volume": 69384.8, "taker_buy_quote": 3560.38302}, {"ts": 1770732120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1980.0, "quote_volume": 101.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 14258.6, "quote_volume": 731.46618, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 71912.2, "quote_volume": 3692.75567, "trades": 13, "taker_buy_volume": 71716.7, "taker_buy_quote": 3682.72652}, {"ts": 1770732360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1814.2, "quote_volume": 93.06846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1385.0, "quote_volume": 71.0505, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 71.0505}, {"ts": 1770732600000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 22032.8, "quote_volume": 1130.26646, "trades": 6, "taker_buy_volume": 21871.0, "taker_buy_quote": 1121.9823}, {"ts": 1770732660000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 19050.5, "quote_volume": 977.29065, "trades": 6, "taker_buy_volume": 19050.5, "taker_buy_quote": 977.29065}, {"ts": 1770732780000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4769.7, "quote_volume": 244.68561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732900000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 10921.2, "quote_volume": 561.17645, "trades": 3, "taker_buy_volume": 9188.9, "taker_buy_quote": 472.30946}, {"ts": 1770733020000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 218.4, "quote_volume": 11.2476, "trades": 2, "taker_buy_volume": 218.4, "taker_buy_quote": 11.2476}, {"ts": 1770733080000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 91654.0, "quote_volume": 4729.01934, "trades": 23, "taker_buy_volume": 91654.0, "taker_buy_quote": 4729.01934}, {"ts": 1770733140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 8018.8, "quote_volume": 413.77008, "trades": 3, "taker_buy_volume": 5467.5, "taker_buy_quote": 282.123}, {"ts": 1770733200000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 64031.5, "quote_volume": 3292.96575, "trades": 13, "taker_buy_volume": 58091.5, "taker_buy_quote": 2987.64975}, {"ts": 1770733260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 218.4, "quote_volume": 11.22576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 144.9, "quote_volume": 7.44786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.0514, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 39877.0, "quote_volume": 2049.70813, "trades": 14, "taker_buy_volume": 35297.3, "taker_buy_quote": 1814.54495}, {"ts": 1770733620000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 10672.3, "quote_volume": 548.55622, "trades": 4, "taker_buy_volume": 8692.3, "taker_buy_quote": 446.78422}, {"ts": 1770733680000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2110.0, "quote_volume": 108.454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 24207.6, "quote_volume": 1248.34357, "trades": 11, "taker_buy_volume": 21665.1, "taker_buy_quote": 1117.44166}, {"ts": 1770733860000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 22458.3, "quote_volume": 1159.36694, "trades": 14, "taker_buy_volume": 22358.3, "taker_buy_quote": 1154.20694}, {"ts": 1770733920000, "open": 0.0517, "high": 0.0517, "low": 0.0515, "close": 0.0516, "volume": 57503.0, "quote_volume": 2969.21893, "trades": 18, "taker_buy_volume": 1980.0, "taker_buy_quote": 102.168}, {"ts": 1770733980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1802.3, "quote_volume": 92.99868, "trades": 4, "taker_buy_volume": 313.3, "taker_buy_quote": 16.16628}, {"ts": 1770734040000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3125.4, "quote_volume": 160.9581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.0515, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 7104.7, "quote_volume": 366.11348, "trades": 6, "taker_buy_volume": 4442.0, "taker_buy_quote": 229.0092}, {"ts": 1770734220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 675.7, "quote_volume": 34.73098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 106366.5, "quote_volume": 5456.44755, "trades": 21, "taker_buy_volume": 26437.4, "taker_buy_quote": 1356.23862}, {"ts": 1770734340000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 96665.7, "quote_volume": 4942.15525, "trades": 15, "taker_buy_volume": 66301.6, "taker_buy_quote": 3390.31881}, {"ts": 1770734400000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 53733.8, "quote_volume": 2745.0379, "trades": 19, "taker_buy_volume": 51406.0, "taker_buy_quote": 2626.29532}, {"ts": 1770734460000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 8040.0, "quote_volume": 410.844, "trades": 3, "taker_buy_volume": 8040.0, "taker_buy_quote": 410.844}, {"ts": 1770734520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4020.2, "quote_volume": 205.0302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 3960.0, "quote_volume": 201.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1601.0, "quote_volume": 81.651, "trades": 1, "taker_buy_volume": 1601.0, "taker_buy_quote": 81.651}, {"ts": 1770734820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2282.4, "quote_volume": 115.94592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 500.0, "quote_volume": 25.4, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 25.4}, {"ts": 1770735000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1150.0, "quote_volume": 58.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 196.8, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 9.99744}, {"ts": 1770735120000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 3363.1, "quote_volume": 170.68554, "trades": 2, "taker_buy_volume": 1763.7, "taker_buy_quote": 89.59596}, {"ts": 1770735180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1980.0, "quote_volume": 100.782, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 100.782}, {"ts": 1770735300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3392.6, "quote_volume": 172.34408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 144.6, "quote_volume": 7.3746, "trades": 1, "taker_buy_volume": 144.6, "taker_buy_quote": 7.3746}, {"ts": 1770735480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 247.6, "quote_volume": 12.57808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735720000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 44340.6, "quote_volume": 2243.84355, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3865.5, "quote_volume": 195.98085, "trades": 2, "taker_buy_volume": 3865.5, "taker_buy_quote": 195.98085}, {"ts": 1770735840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 229.0, "quote_volume": 11.6103, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 11.6103}, {"ts": 1770735900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 3536.2, "quote_volume": 179.61983, "trades": 2, "taker_buy_volume": 3536.2, "taker_buy_quote": 179.61983}, {"ts": 1770736020000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 4352.1, "quote_volume": 221.91781, "trades": 3, "taker_buy_volume": 4352.1, "taker_buy_quote": 221.91781}, {"ts": 1770736080000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 9300.2, "quote_volume": 474.75297, "trades": 5, "taker_buy_volume": 4427.7, "taker_buy_quote": 226.25547}, {"ts": 1770736140000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 32214.1, "quote_volume": 1642.9191, "trades": 9, "taker_buy_volume": 31855.9, "taker_buy_quote": 1624.6509}, {"ts": 1770736260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 4307.4, "quote_volume": 220.10814, "trades": 2, "taker_buy_volume": 4307.4, "taker_buy_quote": 220.10814}, {"ts": 1770736320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 980.3, "quote_volume": 49.9953, "trades": 1, "taker_buy_volume": 980.3, "taker_buy_quote": 49.9953}, {"ts": 1770736380000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 22309.1, "quote_volume": 1135.06342, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1577.3, "quote_volume": 80.12684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 9828.6, "quote_volume": 499.29288, "trades": 5, "taker_buy_volume": 9828.6, "taker_buy_quote": 499.29288}, {"ts": 1770736620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2292.4, "quote_volume": 116.22468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2451.1, "quote_volume": 124.02566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3197.7, "quote_volume": 162.76293, "trades": 2, "taker_buy_volume": 3197.7, "taker_buy_quote": 162.76293}, {"ts": 1770736860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 929.8, "quote_volume": 47.32682, "trades": 2, "taker_buy_volume": 510.2, "taker_buy_quote": 25.96918}, {"ts": 1770736920000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 7112.9, "quote_volume": 362.7579, "trades": 3, "taker_buy_volume": 7112.9, "taker_buy_quote": 362.7579}, {"ts": 1770736980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2705.2, "quote_volume": 137.9652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 5257.4, "quote_volume": 268.10264, "trades": 4, "taker_buy_volume": 2474.4, "taker_buy_quote": 126.1944}, {"ts": 1770737160000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 3521.0, "quote_volume": 179.65259, "trades": 5, "taker_buy_volume": 2308.2, "taker_buy_quote": 117.92107}, {"ts": 1770737220000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 11646.8, "quote_volume": 596.03446, "trades": 7, "taker_buy_volume": 8829.8, "taker_buy_quote": 452.08576}, {"ts": 1770737280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3830.0, "quote_volume": 195.713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 26478.1, "quote_volume": 1355.15824, "trades": 16, "taker_buy_volume": 26190.7, "taker_buy_quote": 1340.4721}, {"ts": 1770737400000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737460000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 7399.5, "quote_volume": 379.62901, "trades": 5, "taker_buy_volume": 3394.2, "taker_buy_quote": 174.15712}, {"ts": 1770737520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 287.5, "quote_volume": 14.74875, "trades": 2, "taker_buy_volume": 98.4, "taker_buy_quote": 5.04792}, {"ts": 1770737700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2173.1, "quote_volume": 111.26272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2925.7, "quote_volume": 150.08841, "trades": 2, "taker_buy_volume": 2925.7, "taker_buy_quote": 150.08841}, {"ts": 1770737820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 6408.0, "quote_volume": 328.19049, "trades": 4, "taker_buy_volume": 5290.9, "taker_buy_quote": 270.99497}, {"ts": 1770738000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 179.0, "quote_volume": 9.1827, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 9.1827}, {"ts": 1770738120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 4604.6, "quote_volume": 235.29506, "trades": 5, "taker_buy_volume": 927.1, "taker_buy_quote": 47.37481}, {"ts": 1770738240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 123.4, "quote_volume": 6.30574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 518.0, "quote_volume": 26.4698, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 26.4698}, {"ts": 1770738420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 4423.3, "quote_volume": 226.03063, "trades": 2, "taker_buy_volume": 2443.3, "taker_buy_quote": 124.85263}, {"ts": 1770738540000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 164.5, "quote_volume": 8.4224, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 8.4224}, {"ts": 1770738660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 519.3, "quote_volume": 26.58816, "trades": 1, "taker_buy_volume": 519.3, "taker_buy_quote": 26.58816}, {"ts": 1770738720000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1980.0, "quote_volume": 101.178, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 101.178}, {"ts": 1770738780000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 1543.7, "quote_volume": 78.97209, "trades": 2, "taker_buy_volume": 890.2, "taker_buy_quote": 45.57824}, {"ts": 1770738840000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1651.9, "quote_volume": 84.41209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3384.9, "quote_volume": 173.30688, "trades": 8, "taker_buy_volume": 3384.9, "taker_buy_quote": 173.30688}, {"ts": 1770738960000, "open": 0.051, "high": 0.051, "low": 0.0507, "close": 0.0509, "volume": 89073.9, "quote_volume": 4533.60436, "trades": 56, "taker_buy_volume": 13137.7, "taker_buy_quote": 668.5116}, {"ts": 1770739020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 9922.4, "quote_volume": 505.05016, "trades": 10, "taker_buy_volume": 4353.0, "taker_buy_quote": 221.5677}, {"ts": 1770739080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 7686.4, "quote_volume": 392.0064, "trades": 8, "taker_buy_volume": 3201.8, "taker_buy_quote": 163.2918}, {"ts": 1770739140000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 80650.9, "quote_volume": 4102.66838, "trades": 35, "taker_buy_volume": 30681.2, "taker_buy_quote": 1561.67308}, {"ts": 1770739200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 247.7, "quote_volume": 12.60793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 27344.5, "quote_volume": 1391.86576, "trades": 11, "taker_buy_volume": 23856.8, "taker_buy_quote": 1214.34183}, {"ts": 1770739320000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 4375.7, "quote_volume": 222.04599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 44244.0, "quote_volume": 2235.20034, "trades": 25, "taker_buy_volume": 17217.5, "taker_buy_quote": 869.51479}, {"ts": 1770739440000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 18639.9, "quote_volume": 941.11321, "trades": 14, "taker_buy_volume": 7620.5, "taker_buy_quote": 385.03655}, {"ts": 1770739500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 12085.7, "quote_volume": 610.32785, "trades": 4, "taker_buy_volume": 12085.7, "taker_buy_quote": 610.32785}, {"ts": 1770739560000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 51634.9, "quote_volume": 2607.13491, "trades": 15, "taker_buy_volume": 40981.6, "taker_buy_quote": 2069.41107}, {"ts": 1770739620000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 42064.7, "quote_volume": 2129.44551, "trades": 22, "taker_buy_volume": 41264.7, "taker_buy_quote": 2089.12551}, {"ts": 1770739680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 9715.1, "quote_volume": 491.58406, "trades": 6, "taker_buy_volume": 9528.2, "taker_buy_quote": 482.12692}, {"ts": 1770739740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3121.7, "quote_volume": 157.95802, "trades": 3, "taker_buy_volume": 3121.7, "taker_buy_quote": 157.95802}, {"ts": 1770739800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2910.0, "quote_volume": 147.537, "trades": 3, "taker_buy_volume": 2910.0, "taker_buy_quote": 147.537}, {"ts": 1770739860000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0509, "volume": 60668.3, "quote_volume": 3079.90212, "trades": 31, "taker_buy_volume": 56234.3, "taker_buy_quote": 2854.94024}, {"ts": 1770739920000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 500.0, "quote_volume": 25.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 21583.3, "quote_volume": 1097.8528, "trades": 9, "taker_buy_volume": 11647.5, "taker_buy_quote": 593.11416}, {"ts": 1770740100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4611.8, "quote_volume": 234.74062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2080.3, "quote_volume": 105.67924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4020.0, "quote_volume": 204.618, "trades": 2, "taker_buy_volume": 4020.0, "taker_buy_quote": 204.618}, {"ts": 1770740400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 14346.7, "quote_volume": 730.24703, "trades": 7, "taker_buy_volume": 14346.7, "taker_buy_quote": 730.24703}, {"ts": 1770740460000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 3544.4, "quote_volume": 180.00769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 2338.6, "quote_volume": 118.4976, "trades": 8, "taker_buy_volume": 119.0, "taker_buy_quote": 6.0333}, {"ts": 1770740580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2806.5, "quote_volume": 142.0089, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 100.188}, {"ts": 1770740640000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 12203.9, "quote_volume": 618.66927, "trades": 4, "taker_buy_volume": 11519.3, "taker_buy_quote": 584.02851}, {"ts": 1770740700000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.0509, "volume": 76132.4, "quote_volume": 3883.61437, "trades": 43, "taker_buy_volume": 67722.3, "taker_buy_quote": 3454.91466}, {"ts": 1770740760000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 36090.3, "quote_volume": 1842.44126, "trades": 22, "taker_buy_volume": 31249.9, "taker_buy_quote": 1595.6689}, {"ts": 1770740820000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 1751.0, "quote_volume": 89.18391, "trades": 5, "taker_buy_volume": 157.0, "taker_buy_quote": 8.007}, {"ts": 1770740880000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 54903.1, "quote_volume": 2798.1128, "trades": 30, "taker_buy_volume": 28215.2, "taker_buy_quote": 1438.10763}, {"ts": 1770740940000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 18276.4, "quote_volume": 931.8927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 29549.7, "quote_volume": 1504.02119, "trades": 38, "taker_buy_volume": 19612.7, "taker_buy_quote": 998.28643}, {"ts": 1770741060000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 60291.0, "quote_volume": 3072.41819, "trades": 38, "taker_buy_volume": 51749.8, "taker_buy_quote": 2637.22467}, {"ts": 1770741120000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 3450.1, "quote_volume": 176.1309, "trades": 8, "taker_buy_volume": 1758.0, "taker_buy_quote": 89.8338}, {"ts": 1770741180000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 9636.1, "quote_volume": 492.40471, "trades": 10, "taker_buy_volume": 9636.1, "taker_buy_quote": 492.40471}, {"ts": 1770741240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1568.7, "quote_volume": 80.16057, "trades": 1, "taker_buy_volume": 1568.7, "taker_buy_quote": 80.16057}, {"ts": 1770741300000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 2315.0, "quote_volume": 118.263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3900.8, "quote_volume": 199.33088, "trades": 1, "taker_buy_volume": 3900.8, "taker_buy_quote": 199.33088}, {"ts": 1770741420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 196.2, "quote_volume": 10.02582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 4483.8, "quote_volume": 229.57056, "trades": 4, "taker_buy_volume": 3833.3, "taker_buy_quote": 196.26496}, {"ts": 1770741600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 34410.2, "quote_volume": 1765.74034, "trades": 13, "taker_buy_volume": 33910.2, "taker_buy_quote": 1740.14034}, {"ts": 1770741720000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 13373.2, "quote_volume": 686.07331, "trades": 12, "taker_buy_volume": 13373.2, "taker_buy_quote": 686.07331}, {"ts": 1770741780000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 86077.6, "quote_volume": 4423.61114, "trades": 29, "taker_buy_volume": 33441.9, "taker_buy_quote": 1718.36966}, {"ts": 1770741840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1885.0, "quote_volume": 96.889, "trades": 1, "taker_buy_volume": 1885.0, "taker_buy_quote": 96.889}, {"ts": 1770741960000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 9669.1, "quote_volume": 498.02598, "trades": 5, "taker_buy_volume": 9669.1, "taker_buy_quote": 498.02598}, {"ts": 1770742020000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 3771.7, "quote_volume": 194.27055, "trades": 3, "taker_buy_volume": 280.0, "taker_buy_quote": 14.448}, {"ts": 1770742080000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 24788.5, "quote_volume": 1276.85274, "trades": 20, "taker_buy_volume": 24518.5, "taker_buy_quote": 1262.97474}, {"ts": 1770742140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 29652.1, "quote_volume": 1530.04836, "trades": 14, "taker_buy_volume": 29652.1, "taker_buy_quote": 1530.04836}, {"ts": 1770742200000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 29492.7, "quote_volume": 1521.34862, "trades": 24, "taker_buy_volume": 27678.5, "taker_buy_quote": 1427.91732}, {"ts": 1770742260000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 10540.5, "quote_volume": 541.9797, "trades": 11, "taker_buy_volume": 649.3, "taker_buy_quote": 33.37402}, {"ts": 1770742320000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1021.3, "quote_volume": 52.49482, "trades": 3, "taker_buy_volume": 1021.3, "taker_buy_quote": 52.49482}, {"ts": 1770742440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 228.1, "quote_volume": 11.72434, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 11.72434}, {"ts": 1770742500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2842.6, "quote_volume": 145.82538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.0513, "high": 0.0513, "low": 0.051, "close": 0.0511, "volume": 45429.3, "quote_volume": 2323.63805, "trades": 22, "taker_buy_volume": 233.2, "taker_buy_quote": 11.93984}, {"ts": 1770742800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 227.8, "quote_volume": 11.64058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 10021.8, "quote_volume": 512.69473, "trades": 6, "taker_buy_volume": 7787.5, "taker_buy_quote": 398.522}, {"ts": 1770742920000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 7180.4, "quote_volume": 366.8984, "trades": 7, "taker_buy_volume": 4703.0, "taker_buy_quote": 240.3233}, {"ts": 1770742980000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 59457.7, "quote_volume": 3043.72207, "trades": 32, "taker_buy_volume": 54248.3, "taker_buy_quote": 2777.52173}, {"ts": 1770743040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 7804.6, "quote_volume": 398.79461, "trades": 7, "taker_buy_volume": 7600.1, "taker_buy_quote": 388.36511}, {"ts": 1770743160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 7645.0, "quote_volume": 390.6595, "trades": 7, "taker_buy_volume": 5665.0, "taker_buy_quote": 289.4815}, {"ts": 1770743220000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 10400.9, "quote_volume": 530.6439, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 3045.1, "quote_volume": 155.67492, "trades": 3, "taker_buy_volume": 3045.1, "taker_buy_quote": 155.67492}, {"ts": 1770743340000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 3057.0, "quote_volume": 156.3041, "trades": 2, "taker_buy_volume": 3057.0, "taker_buy_quote": 156.3041}, {"ts": 1770743400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 5976.7, "quote_volume": 306.00704, "trades": 3, "taker_buy_volume": 5976.7, "taker_buy_quote": 306.00704}, {"ts": 1770743460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 779.6, "quote_volume": 39.99348, "trades": 2, "taker_buy_volume": 779.6, "taker_buy_quote": 39.99348}, {"ts": 1770743520000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 8131.5, "quote_volume": 416.14173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 9456.1, "quote_volume": 483.20671, "trades": 6, "taker_buy_volume": 7476.1, "taker_buy_quote": 382.02871}, {"ts": 1770743640000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 19255.8, "quote_volume": 981.06392, "trades": 12, "taker_buy_volume": 9437.0, "taker_buy_quote": 481.287}, {"ts": 1770743760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 13869.7, "quote_volume": 707.3547, "trades": 9, "taker_buy_volume": 13869.7, "taker_buy_quote": 707.3547}, {"ts": 1770743820000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 53766.6, "quote_volume": 2746.1008, "trades": 9, "taker_buy_volume": 51786.6, "taker_buy_quote": 2645.1208}, {"ts": 1770743880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1525.5, "quote_volume": 78.25815, "trades": 1, "taker_buy_volume": 1525.5, "taker_buy_quote": 78.25815}, {"ts": 1770743940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 201.3, "quote_volume": 10.34682, "trades": 1, "taker_buy_volume": 201.3, "taker_buy_quote": 10.34682}, {"ts": 1770744000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3664.1, "quote_volume": 188.70115, "trades": 3, "taker_buy_volume": 2693.3, "taker_buy_quote": 138.70495}, {"ts": 1770744240000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 10095.0, "quote_volume": 519.8925, "trades": 3, "taker_buy_volume": 10095.0, "taker_buy_quote": 519.8925}, {"ts": 1770744360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 500.0, "quote_volume": 25.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 6601.9, "quote_volume": 339.99785, "trades": 3, "taker_buy_volume": 6601.9, "taker_buy_quote": 339.99785}, {"ts": 1770744540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 13638.7, "quote_volume": 702.7189, "trades": 12, "taker_buy_volume": 13638.7, "taker_buy_quote": 702.7189}, {"ts": 1770744720000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 11388.2, "quote_volume": 587.60384, "trades": 6, "taker_buy_volume": 10907.3, "taker_buy_quote": 562.81668}, {"ts": 1770744780000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 6034.0, "quote_volume": 311.3544, "trades": 2, "taker_buy_volume": 6034.0, "taker_buy_quote": 311.3544}, {"ts": 1770744840000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0515, "volume": 95195.9, "quote_volume": 4914.4973, "trades": 40, "taker_buy_volume": 37380.9, "taker_buy_quote": 1930.27596}, {"ts": 1770745140000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 1784.4, "quote_volume": 92.16426, "trades": 2, "taker_buy_volume": 1784.4, "taker_buy_quote": 92.16426}, {"ts": 1770745200000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 9641.8, "quote_volume": 498.48106, "trades": 7, "taker_buy_volume": 7303.6, "taker_buy_quote": 377.59612}, {"ts": 1770745500000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 3692.6, "quote_volume": 190.53816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 313.4, "quote_volume": 16.17144, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 16.17144}, {"ts": 1770745620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 259.5, "quote_volume": 13.35237, "trades": 2, "taker_buy_volume": 140.7, "taker_buy_quote": 7.24605}, {"ts": 1770745860000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 1177.8, "quote_volume": 60.57958, "trades": 3, "taker_buy_volume": 406.6, "taker_buy_quote": 20.9399}, {"ts": 1770746040000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 2071.8, "quote_volume": 106.43521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 671.8, "quote_volume": 34.53052, "trades": 1, "taker_buy_volume": 671.8, "taker_buy_quote": 34.53052}, {"ts": 1770746220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 356.6, "quote_volume": 18.29358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 13529.2, "quote_volume": 695.40088, "trades": 3, "taker_buy_volume": 13529.2, "taker_buy_quote": 695.40088}, {"ts": 1770746400000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 13576.2, "quote_volume": 699.95026, "trades": 7, "taker_buy_volume": 11762.0, "taker_buy_quote": 606.51896}, {"ts": 1770746460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2285.1, "quote_volume": 117.45414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2564.0, "quote_volume": 131.7896, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 101.772}, {"ts": 1770746580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 99.2, "quote_volume": 5.1088, "trades": 1, "taker_buy_volume": 99.2, "taker_buy_quote": 5.1088}, {"ts": 1770746640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2310.1, "quote_volume": 118.50813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 804.8, "quote_volume": 41.30434, "trades": 2, "taker_buy_volume": 492.9, "taker_buy_quote": 25.33506}, {"ts": 1770746760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2374.1, "quote_volume": 121.55392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 20464.1, "quote_volume": 1050.78109, "trades": 13, "taker_buy_volume": 20464.1, "taker_buy_quote": 1050.78109}, {"ts": 1770746940000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 9214.2, "quote_volume": 473.53681, "trades": 8, "taker_buy_volume": 8483.5, "taker_buy_quote": 436.0519}, {"ts": 1770747000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1428.4, "quote_volume": 73.27692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1635.5, "quote_volume": 83.90115, "trades": 1, "taker_buy_volume": 1635.5, "taker_buy_quote": 83.90115}, {"ts": 1770747240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3217.0, "quote_volume": 164.7104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2660.0, "quote_volume": 136.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 10269.8, "quote_volume": 526.75741, "trades": 9, "taker_buy_volume": 3153.8, "taker_buy_quote": 161.82926}, {"ts": 1770747540000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 7591.8, "quote_volume": 388.69565, "trades": 5, "taker_buy_volume": 1578.5, "taker_buy_quote": 80.97705}, {"ts": 1770747600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 962.2, "quote_volume": 49.16842, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 15.1767}, {"ts": 1770747660000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 3596.3, "quote_volume": 183.4113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 3801.6, "quote_volume": 193.31928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4317.6, "quote_volume": 219.33408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 5232.3, "quote_volume": 265.80084, "trades": 3, "taker_buy_volume": 5232.3, "taker_buy_quote": 265.80084}, {"ts": 1770748260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2678.9, "quote_volume": 136.35601, "trades": 1, "taker_buy_volume": 2678.9, "taker_buy_quote": 136.35601}, {"ts": 1770748320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3873.1, "quote_volume": 196.75348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 7991.3, "quote_volume": 404.78571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 28096.0, "quote_volume": 1421.6576, "trades": 8, "taker_buy_volume": 21379.1, "taker_buy_quote": 1081.78246}, {"ts": 1770748500000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 33386.4, "quote_volume": 1686.2112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 901.1, "quote_volume": 45.68577, "trades": 1, "taker_buy_volume": 901.1, "taker_buy_quote": 45.68577}, {"ts": 1770748620000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 3857.5, "quote_volume": 195.2519, "trades": 4, "taker_buy_volume": 624.0, "taker_buy_quote": 31.6368}, {"ts": 1770748680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 17133.5, "quote_volume": 870.16775, "trades": 7, "taker_buy_volume": 15153.5, "taker_buy_quote": 769.58375}, {"ts": 1770748800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1980.0, "quote_volume": 100.584, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 100.584}, {"ts": 1770748860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 151.3, "quote_volume": 7.70117, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 7.70117}, {"ts": 1770748920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1585.5, "quote_volume": 80.5434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 12117.5, "quote_volume": 616.12455, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 508.5693}, {"ts": 1770749100000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 347.6, "quote_volume": 17.66808, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 5.09}, {"ts": 1770749160000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 6996.1, "quote_volume": 355.1957, "trades": 4, "taker_buy_volume": 4934.3, "taker_buy_quote": 250.66244}, {"ts": 1770749220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4873.7, "quote_volume": 247.09659, "trades": 4, "taker_buy_volume": 4873.7, "taker_buy_quote": 247.09659}, {"ts": 1770749280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2967.2, "quote_volume": 150.43704, "trades": 2, "taker_buy_volume": 2967.2, "taker_buy_quote": 150.43704}, {"ts": 1770749340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1980.0, "quote_volume": 100.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 197.2, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 197.2, "taker_buy_quote": 9.99804}, {"ts": 1770749460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1980.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 99.99}, {"ts": 1770749520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2749.5, "quote_volume": 139.1247, "trades": 1, "taker_buy_volume": 2749.5, "taker_buy_quote": 139.1247}, {"ts": 1770749580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 804.5, "quote_volume": 40.8686, "trades": 1, "taker_buy_volume": 804.5, "taker_buy_quote": 40.8686}, {"ts": 1770749640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1066.6, "quote_volume": 54.07662, "trades": 3, "taker_buy_volume": 819.0, "taker_buy_quote": 41.5233}, {"ts": 1770749760000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 4433.0, "quote_volume": 225.14688, "trades": 5, "taker_buy_volume": 3690.1, "taker_buy_quote": 187.45708}, {"ts": 1770749820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 570.8, "quote_volume": 28.99664, "trades": 1, "taker_buy_volume": 570.8, "taker_buy_quote": 28.99664}, {"ts": 1770749940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 126.6, "quote_volume": 6.43128, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 6.43128}, {"ts": 1770750000000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 636.5, "quote_volume": 32.3742, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 20.36}, {"ts": 1770750060000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 792.2, "quote_volume": 40.19423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3675.1, "quote_volume": 186.32757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 611.0, "quote_volume": 30.9166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 11473.0, "quote_volume": 580.5338, "trades": 6, "taker_buy_volume": 11473.0, "taker_buy_quote": 580.5338}, {"ts": 1770750360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4290.0, "quote_volume": 217.503, "trades": 2, "taker_buy_volume": 4290.0, "taker_buy_quote": 217.503}, {"ts": 1770750540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1702.4, "quote_volume": 86.31168, "trades": 1, "taker_buy_volume": 1702.4, "taker_buy_quote": 86.31168}, {"ts": 1770750600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1270.9, "quote_volume": 64.43463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 13961.5, "quote_volume": 709.23206, "trades": 9, "taker_buy_volume": 12256.1, "taker_buy_quote": 622.60988}, {"ts": 1770750780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 15554.5, "quote_volume": 790.1686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 27729.6, "quote_volume": 1405.91437, "trades": 6, "taker_buy_volume": 13022.2, "taker_buy_quote": 660.24919}, {"ts": 1770750900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 197.1, "quote_volume": 9.99297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3255.2, "quote_volume": 164.71312, "trades": 2, "taker_buy_volume": 3255.2, "taker_buy_quote": 164.71312}, {"ts": 1770751080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 608.4, "quote_volume": 30.84588, "trades": 3, "taker_buy_volume": 608.4, "taker_buy_quote": 30.84588}, {"ts": 1770751200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 2800.0, "quote_volume": 141.60839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 104.0, "quote_volume": 5.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 284.5, "quote_volume": 14.3957, "trades": 1, "taker_buy_volume": 284.5, "taker_buy_quote": 14.3957}, {"ts": 1770751620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 12201.2, "quote_volume": 616.1606, "trades": 5, "taker_buy_volume": 990.0, "taker_buy_quote": 49.995}, {"ts": 1770751680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 570.2, "quote_volume": 28.7951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 338.1, "quote_volume": 17.07405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 473.2, "quote_volume": 23.8966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 27248.6, "quote_volume": 1380.70725, "trades": 22, "taker_buy_volume": 24939.9, "taker_buy_quote": 1263.70104}, {"ts": 1770751920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1875.0, "quote_volume": 95.0625, "trades": 3, "taker_buy_volume": 1557.3, "taker_buy_quote": 78.95511}, {"ts": 1770751980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 635.9, "quote_volume": 32.24013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752040000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 9262.0, "quote_volume": 468.7894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0508, "volume": 15505.8, "quote_volume": 788.05293, "trades": 13, "taker_buy_volume": 12918.1, "taker_buy_quote": 656.69051}, {"ts": 1770752160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 5010.0, "quote_volume": 254.508, "trades": 5, "taker_buy_volume": 4715.0, "taker_buy_quote": 239.522}, {"ts": 1770752220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 791.4, "quote_volume": 40.20312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 462.3, "quote_volume": 23.48484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 339.8, "quote_volume": 17.26184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 367.5, "quote_volume": 18.669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 2432.8, "quote_volume": 123.78654, "trades": 5, "taker_buy_volume": 2003.0, "taker_buy_quote": 101.9527}, {"ts": 1770752520000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 468.8, "quote_volume": 23.82917, "trades": 3, "taker_buy_volume": 141.3, "taker_buy_quote": 7.19217}, {"ts": 1770752580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2908.4, "quote_volume": 147.74672, "trades": 6, "taker_buy_volume": 520.6, "taker_buy_quote": 26.44648}, {"ts": 1770752640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 291.3, "quote_volume": 14.79804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 302.7, "quote_volume": 15.36215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 263.8, "quote_volume": 13.37466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 66252.3, "quote_volume": 3365.57982, "trades": 13, "taker_buy_volume": 16145.3, "taker_buy_quote": 820.18124}, {"ts": 1770752880000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 12435.3, "quote_volume": 629.49209, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 997.9, "quote_volume": 50.49374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 6465.1, "quote_volume": 327.08933, "trades": 6, "taker_buy_volume": 5428.0, "taker_buy_quote": 274.6568}, {"ts": 1770753060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 17089.9, "quote_volume": 863.03995, "trades": 5, "taker_buy_volume": 14024.4, "taker_buy_quote": 708.2322}, {"ts": 1770753120000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 11776.6, "quote_volume": 595.81168, "trades": 11, "taker_buy_volume": 10933.8, "taker_buy_quote": 553.25028}, {"ts": 1770753180000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 12214.2, "quote_volume": 619.24042, "trades": 17, "taker_buy_volume": 11808.7, "taker_buy_quote": 598.70109}, {"ts": 1770753240000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 8369.7, "quote_volume": 424.18179, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 717.6, "quote_volume": 36.31056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 635.6, "quote_volume": 32.16136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 14528.6, "quote_volume": 736.58456, "trades": 10, "taker_buy_volume": 14374.0, "taker_buy_quote": 728.7618}, {"ts": 1770753480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 41351.5, "quote_volume": 2096.52105, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 12135.2, "quote_volume": 616.46816, "trades": 4, "taker_buy_volume": 12135.2, "taker_buy_quote": 616.46816}, {"ts": 1770753720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 232.5, "quote_volume": 11.811, "trades": 1, "taker_buy_volume": 232.5, "taker_buy_quote": 11.811}, {"ts": 1770753840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 9823.1, "quote_volume": 499.99579, "trades": 7, "taker_buy_volume": 9823.1, "taker_buy_quote": 499.99579}, {"ts": 1770753900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2970.2, "quote_volume": 150.88616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1054.3, "quote_volume": 53.66387, "trades": 1, "taker_buy_volume": 1054.3, "taker_buy_quote": 53.66387}, {"ts": 1770754140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3412.8, "quote_volume": 173.37024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1612.0, "quote_volume": 81.8896, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 81.8896}, {"ts": 1770754320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1397.5, "quote_volume": 70.85325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 17225.6, "quote_volume": 875.19504, "trades": 11, "taker_buy_volume": 16225.6, "taker_buy_quote": 824.39504}, {"ts": 1770754440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 3832.4, "quote_volume": 194.6977, "trades": 3, "taker_buy_volume": 3832.4, "taker_buy_quote": 194.6977}, {"ts": 1770754620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4539.5, "quote_volume": 230.6066, "trades": 2, "taker_buy_volume": 4539.5, "taker_buy_quote": 230.6066}, {"ts": 1770754680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7309.3, "quote_volume": 371.31244, "trades": 4, "taker_buy_volume": 7309.3, "taker_buy_quote": 371.31244}, {"ts": 1770754800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 450.0, "quote_volume": 22.86, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 5.0038}, {"ts": 1770754860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 492.1, "quote_volume": 24.99868, "trades": 1, "taker_buy_volume": 492.1, "taker_buy_quote": 24.99868}, {"ts": 1770754920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4374.3, "quote_volume": 222.65187, "trades": 4, "taker_buy_volume": 4374.3, "taker_buy_quote": 222.65187}, {"ts": 1770755100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 196.8, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 615.1, "quote_volume": 31.18557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 13618.7, "quote_volume": 689.28149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 16903.0, "quote_volume": 853.7995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 20011.1, "quote_volume": 1010.57555, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 7.59}, {"ts": 1770755580000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 2228.1, "quote_volume": 112.70184, "trades": 3, "taker_buy_volume": 1827.9, "taker_buy_quote": 92.49174}, {"ts": 1770755640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 127.0, "quote_volume": 6.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 692.8, "quote_volume": 34.9864, "trades": 2, "taker_buy_volume": 692.8, "taker_buy_quote": 34.9864}, {"ts": 1770755760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 12529.5, "quote_volume": 633.9927, "trades": 7, "taker_buy_volume": 12529.5, "taker_buy_quote": 633.9927}, {"ts": 1770756000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4177.2, "quote_volume": 211.1466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1814.2, "quote_volume": 91.6171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 6484.3, "quote_volume": 328.22401, "trades": 7, "taker_buy_volume": 6484.3, "taker_buy_quote": 328.22401}, {"ts": 1770756360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 7223.0, "quote_volume": 365.4838, "trades": 4, "taker_buy_volume": 7223.0, "taker_buy_quote": 365.4838}, {"ts": 1770756480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2360.8, "quote_volume": 119.45648, "trades": 2, "taker_buy_volume": 2360.8, "taker_buy_quote": 119.45648}, {"ts": 1770756720000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 35033.6, "quote_volume": 1769.22685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 28369.3, "quote_volume": 1432.64965, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 16681.1, "quote_volume": 840.72744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 2364.9, "quote_volume": 119.49464, "trades": 2, "taker_buy_volume": 2364.9, "taker_buy_quote": 119.49464}, {"ts": 1770757140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 292.9, "quote_volume": 14.79145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6139.9, "quote_volume": 310.06495, "trades": 3, "taker_buy_volume": 6139.9, "taker_buy_quote": 310.06495}, {"ts": 1770757260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 14576.6, "quote_volume": 737.57596, "trades": 5, "taker_buy_volume": 9748.3, "taker_buy_quote": 493.26398}, {"ts": 1770757320000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 7452.3, "quote_volume": 377.51939, "trades": 6, "taker_buy_volume": 7452.3, "taker_buy_quote": 377.51939}, {"ts": 1770757380000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 11568.5, "quote_volume": 587.93775, "trades": 11, "taker_buy_volume": 11568.5, "taker_buy_quote": 587.93775}, {"ts": 1770757440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1883.7, "quote_volume": 95.69196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 6914.3, "quote_volume": 351.24644, "trades": 3, "taker_buy_volume": 4934.3, "taker_buy_quote": 250.66244}, {"ts": 1770757920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 9007.3, "quote_volume": 457.57084, "trades": 4, "taker_buy_volume": 7027.3, "taker_buy_quote": 356.98684}, {"ts": 1770757980000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 14049.2, "quote_volume": 713.28969, "trades": 11, "taker_buy_volume": 5549.4, "taker_buy_quote": 281.90952}, {"ts": 1770758040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 250.0, "quote_volume": 12.7, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 12.7}, {"ts": 1770758100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8236.3, "quote_volume": 418.40404, "trades": 4, "taker_buy_volume": 8236.3, "taker_buy_quote": 418.40404}, {"ts": 1770758160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 14377.8, "quote_volume": 730.39224, "trades": 7, "taker_buy_volume": 9238.0, "taker_buy_quote": 469.2904}, {"ts": 1770758280000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 4732.8, "quote_volume": 240.41424, "trades": 4, "taker_buy_volume": 4612.8, "taker_buy_quote": 234.33024}, {"ts": 1770758340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 15859.2, "quote_volume": 805.64736, "trades": 6, "taker_buy_volume": 15859.2, "taker_buy_quote": 805.64736}, {"ts": 1770758400000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 20601.8, "quote_volume": 1049.0094, "trades": 9, "taker_buy_volume": 20601.8, "taker_buy_quote": 1049.0094}, {"ts": 1770758460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 3884.8, "quote_volume": 198.07976, "trades": 5, "taker_buy_volume": 3434.4, "taker_buy_quote": 175.1544}, {"ts": 1770758580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5405.8, "quote_volume": 275.15522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 6254.1, "quote_volume": 317.95591, "trades": 4, "taker_buy_volume": 2476.3, "taker_buy_quote": 126.04367}, {"ts": 1770758700000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 12656.6, "quote_volume": 645.20973, "trades": 7, "taker_buy_volume": 12656.6, "taker_buy_quote": 645.20973}, {"ts": 1770758760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 98.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 4.998}, {"ts": 1770758820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 6101.2, "quote_volume": 311.1612, "trades": 9, "taker_buy_volume": 4121.2, "taker_buy_quote": 210.1812}, {"ts": 1770758880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 8847.6, "quote_volume": 451.2276, "trades": 6, "taker_buy_volume": 8847.6, "taker_buy_quote": 451.2276}, {"ts": 1770758940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 490.1, "quote_volume": 24.9951, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 24.9951}, {"ts": 1770759000000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 7237.9, "quote_volume": 367.90667, "trades": 6, "taker_buy_volume": 439.8, "taker_buy_quote": 22.34184}, {"ts": 1770759060000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 2227.8, "quote_volume": 113.14746, "trades": 2, "taker_buy_volume": 247.8, "taker_buy_quote": 12.56346}, {"ts": 1770759120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 500.0, "quote_volume": 25.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 3104.4, "quote_volume": 157.10236, "trades": 3, "taker_buy_volume": 197.2, "taker_buy_quote": 9.99804}, {"ts": 1770759240000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 2980.0, "quote_volume": 150.688, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 100.188}, {"ts": 1770759300000, "open": 0.0507, "high": 0.0507, "low": 0.0504, "close": 0.0504, "volume": 9015.7, "quote_volume": 455.18781, "trades": 8, "taker_buy_volume": 177.0, "taker_buy_quote": 8.9739}, {"ts": 1770759360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 225.0, "quote_volume": 11.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 247.7, "quote_volume": 12.50885, "trades": 1, "taker_buy_volume": 247.7, "taker_buy_quote": 12.50885}, {"ts": 1770759480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4317.5, "quote_volume": 218.03375, "trades": 10, "taker_buy_volume": 2217.5, "taker_buy_quote": 111.98375}, {"ts": 1770759600000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 30939.7, "quote_volume": 1557.54016, "trades": 21, "taker_buy_volume": 8595.7, "taker_buy_quote": 433.22328}, {"ts": 1770759660000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3968.4, "quote_volume": 199.96832, "trades": 7, "taker_buy_volume": 3578.0, "taker_buy_quote": 180.3312}, {"ts": 1770759720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 218.2, "quote_volume": 10.99728, "trades": 1, "taker_buy_volume": 218.2, "taker_buy_quote": 10.99728}, {"ts": 1770759960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 135666.4, "quote_volume": 6813.55237, "trades": 25, "taker_buy_volume": 58897.3, "taker_buy_quote": 2957.19819}, {"ts": 1770760080000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 6868.8, "quote_volume": 346.53096, "trades": 5, "taker_buy_volume": 6868.8, "taker_buy_quote": 346.53096}, {"ts": 1770760140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3434.3, "quote_volume": 172.94329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 11764.7, "quote_volume": 594.11735, "trades": 7, "taker_buy_volume": 11764.7, "taker_buy_quote": 594.11735}, {"ts": 1770760380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4903.4, "quote_volume": 247.6217, "trades": 2, "taker_buy_volume": 4903.4, "taker_buy_quote": 247.6217}, {"ts": 1770760440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 139.4, "quote_volume": 7.0397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 1308.9, "quote_volume": 66.21064, "trades": 2, "taker_buy_volume": 1111.9, "taker_buy_quote": 56.26214}, {"ts": 1770760620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2074.9, "quote_volume": 104.98994, "trades": 2, "taker_buy_volume": 2074.9, "taker_buy_quote": 104.98994}, {"ts": 1770760680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 791.2, "quote_volume": 40.03472, "trades": 2, "taker_buy_volume": 791.2, "taker_buy_quote": 40.03472}, {"ts": 1770760800000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0509, "volume": 45259.8, "quote_volume": 2297.87452, "trades": 14, "taker_buy_volume": 45259.8, "taker_buy_quote": 2297.87452}, {"ts": 1770760860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3434.4, "quote_volume": 174.46752, "trades": 3, "taker_buy_volume": 3434.4, "taker_buy_quote": 174.46752}, {"ts": 1770760920000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 10636.5, "quote_volume": 540.2257, "trades": 8, "taker_buy_volume": 8493.4, "taker_buy_quote": 431.57053}, {"ts": 1770760980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 247.8, "quote_volume": 12.58824, "trades": 1, "taker_buy_volume": 247.8, "taker_buy_quote": 12.58824}, {"ts": 1770761040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4898.5, "quote_volume": 248.35395, "trades": 3, "taker_buy_volume": 756.9, "taker_buy_quote": 38.37483}, {"ts": 1770761100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1814.2, "quote_volume": 91.97994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8082.3, "quote_volume": 410.58084, "trades": 8, "taker_buy_volume": 8082.3, "taker_buy_quote": 410.58084}, {"ts": 1770761520000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 2598.6, "quote_volume": 132.10054, "trades": 2, "taker_buy_volume": 916.6, "taker_buy_quote": 46.65494}, {"ts": 1770761580000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 9093.4, "quote_volume": 462.87762, "trades": 11, "taker_buy_volume": 9093.4, "taker_buy_quote": 462.87762}, {"ts": 1770761640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1980.0, "quote_volume": 100.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 916.8, "quote_volume": 46.66512, "trades": 2, "taker_buy_volume": 916.8, "taker_buy_quote": 46.66512}, {"ts": 1770761760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 916.6, "quote_volume": 46.56328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1878.4, "quote_volume": 95.61056, "trades": 3, "taker_buy_volume": 1878.4, "taker_buy_quote": 95.61056}, {"ts": 1770761880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4772.9, "quote_volume": 242.46332, "trades": 2, "taker_buy_volume": 876.4, "taker_buy_quote": 44.52112}, {"ts": 1770761940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 448.5, "quote_volume": 22.7838, "trades": 1, "taker_buy_volume": 448.5, "taker_buy_quote": 22.7838}, {"ts": 1770762000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 395.6, "quote_volume": 20.09648, "trades": 1, "taker_buy_volume": 395.6, "taker_buy_quote": 20.09648}, {"ts": 1770762180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 235.6, "quote_volume": 11.99204, "trades": 1, "taker_buy_volume": 235.6, "taker_buy_quote": 11.99204}, {"ts": 1770762360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 6797.1, "quote_volume": 345.97239, "trades": 7, "taker_buy_volume": 6797.1, "taker_buy_quote": 345.97239}, {"ts": 1770762420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7852.0, "quote_volume": 398.8816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 3623.7, "quote_volume": 184.40664, "trades": 5, "taker_buy_volume": 3226.8, "taker_buy_quote": 164.24412}, {"ts": 1770762840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 123.2, "quote_volume": 6.27088, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 6.27088}, {"ts": 1770762900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2649.7, "quote_volume": 134.86973, "trades": 4, "taker_buy_volume": 2649.7, "taker_buy_quote": 134.86973}, {"ts": 1770762960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 9031.6, "quote_volume": 458.98568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2404.6, "quote_volume": 121.91322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 13041.6, "quote_volume": 661.65402, "trades": 8, "taker_buy_volume": 13041.6, "taker_buy_quote": 661.65402}, {"ts": 1770763440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2734.1, "quote_volume": 139.16569, "trades": 1, "taker_buy_volume": 2734.1, "taker_buy_quote": 139.16569}, {"ts": 1770763500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2086.0, "quote_volume": 105.7602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1367.1, "quote_volume": 69.58539, "trades": 1, "taker_buy_volume": 1367.1, "taker_buy_quote": 69.58539}, {"ts": 1770763620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2734.2, "quote_volume": 138.62394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4088.1, "quote_volume": 207.26667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3385.7, "quote_volume": 171.99356, "trades": 5, "taker_buy_volume": 3385.7, "taker_buy_quote": 171.99356}, {"ts": 1770764040000, "open": 0.0508, "high": 0.0508, "low": 0.0504, "close": 0.0504, "volume": 94817.3, "quote_volume": 4790.40799, "trades": 33, "taker_buy_volume": 8430.4, "taker_buy_quote": 427.12998}, {"ts": 1770764100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 47162.3, "quote_volume": 2391.12861, "trades": 18, "taker_buy_volume": 28942.6, "taker_buy_quote": 1467.38982}, {"ts": 1770764160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1110.9, "quote_volume": 56.43372, "trades": 1, "taker_buy_volume": 1110.9, "taker_buy_quote": 56.43372}, {"ts": 1770764220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 337.0, "quote_volume": 17.0859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 1776.9, "quote_volume": 90.19992, "trades": 3, "taker_buy_volume": 1110.9, "taker_buy_quote": 56.43372}, {"ts": 1770764340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1110.8, "quote_volume": 56.31756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 108646.2, "quote_volume": 5505.97413, "trades": 27, "taker_buy_volume": 21838.7, "taker_buy_quote": 1105.61062}, {"ts": 1770764460000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 8008.2, "quote_volume": 405.57775, "trades": 17, "taker_buy_volume": 4141.2, "taker_buy_quote": 209.95884}, {"ts": 1770764520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 13960.6, "quote_volume": 707.80242, "trades": 6, "taker_buy_volume": 13960.6, "taker_buy_quote": 707.80242}, {"ts": 1770764700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 658.2, "quote_volume": 33.30492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5948.3, "quote_volume": 300.38915, "trades": 8, "taker_buy_volume": 997.9, "taker_buy_quote": 50.39395}, {"ts": 1770764820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.0504, "high": 0.0505, "low": 0.0502, "close": 0.0502, "volume": 66698.4, "quote_volume": 3360.80239, "trades": 53, "taker_buy_volume": 36863.8, "taker_buy_quote": 1858.52884}, {"ts": 1770765000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6231.0, "quote_volume": 312.7962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 120.7, "quote_volume": 6.05914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 34712.8, "quote_volume": 1739.52149, "trades": 20, "taker_buy_volume": 866.6, "taker_buy_quote": 43.41666}, {"ts": 1770765240000, "open": 0.0501, "high": 0.0504, "low": 0.05, "close": 0.0504, "volume": 29353.5, "quote_volume": 1473.14408, "trades": 26, "taker_buy_volume": 24580.0, "taker_buy_quote": 1234.39332}, {"ts": 1770765300000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 587.0, "quote_volume": 29.5561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1154.0, "quote_volume": 58.0462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 17429.6, "quote_volume": 880.1948, "trades": 8, "taker_buy_volume": 17429.6, "taker_buy_quote": 880.1948}, {"ts": 1770765540000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 13343.9, "quote_volume": 672.69334, "trades": 6, "taker_buy_volume": 803.9, "taker_buy_quote": 40.67734}, {"ts": 1770765600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 528.1, "quote_volume": 26.61624, "trades": 2, "taker_buy_volume": 528.1, "taker_buy_quote": 26.61624}, {"ts": 1770765720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4289.5, "quote_volume": 216.1908, "trades": 2, "taker_buy_volume": 4289.5, "taker_buy_quote": 216.1908}, {"ts": 1770765780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 396.8, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 396.8, "taker_buy_quote": 19.99872}, {"ts": 1770765840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 211.7, "quote_volume": 10.69085, "trades": 1, "taker_buy_volume": 211.7, "taker_buy_quote": 10.69085}, {"ts": 1770765900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 111.0, "quote_volume": 5.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 270.1, "quote_volume": 13.61304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2285.0, "quote_volume": 115.621, "trades": 2, "taker_buy_volume": 2285.0, "taker_buy_quote": 115.621}, {"ts": 1770766380000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 15620.5, "quote_volume": 791.95935, "trades": 5, "taker_buy_volume": 15620.5, "taker_buy_quote": 791.95935}, {"ts": 1770766440000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 7366.0, "quote_volume": 373.86778, "trades": 5, "taker_buy_volume": 4115.8, "taker_buy_quote": 209.08264}, {"ts": 1770766500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7244.0, "quote_volume": 367.9952, "trades": 3, "taker_buy_volume": 5084.0, "taker_buy_quote": 258.2672}, {"ts": 1770766560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.0509, "high": 0.0513, "low": 0.0509, "close": 0.0511, "volume": 190476.0, "quote_volume": 9737.46745, "trades": 52, "taker_buy_volume": 189741.2, "taker_buy_quote": 9699.91917}, {"ts": 1770766680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 6696.2, "quote_volume": 343.51506, "trades": 5, "taker_buy_volume": 6455.1, "taker_buy_quote": 331.14663}, {"ts": 1770766740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3527.3, "quote_volume": 180.95049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2479.5, "quote_volume": 127.19835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 8372.8, "quote_volume": 428.55867, "trades": 6, "taker_buy_volume": 194.9, "taker_buy_quote": 9.97888}, {"ts": 1770766920000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3477.0, "quote_volume": 176.9793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5348.0, "quote_volume": 272.2132, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 218.0, "quote_volume": 11.0962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 559.0, "quote_volume": 28.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2381.0, "quote_volume": 120.9548, "trades": 5, "taker_buy_volume": 2381.0, "taker_buy_quote": 120.9548}, {"ts": 1770767520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4513.3, "quote_volume": 229.27564, "trades": 5, "taker_buy_volume": 4243.3, "taker_buy_quote": 215.55964}, {"ts": 1770767640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2129.0, "quote_volume": 108.1532, "trades": 2, "taker_buy_volume": 2129.0, "taker_buy_quote": 108.1532}, {"ts": 1770767700000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 270.0, "quote_volume": 13.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 2763.3, "quote_volume": 140.11778, "trades": 2, "taker_buy_volume": 184.7, "taker_buy_quote": 9.38276}, {"ts": 1770768060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 116.3, "quote_volume": 5.88478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5769.8, "quote_volume": 291.95188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 6588.8, "quote_volume": 332.60056, "trades": 6, "taker_buy_volume": 2160.0, "taker_buy_quote": 109.08}, {"ts": 1770768480000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 15577.0, "quote_volume": 788.19322, "trades": 15, "taker_buy_volume": 13387.2, "taker_buy_quote": 677.39232}, {"ts": 1770768540000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 790.3, "quote_volume": 39.96145, "trades": 3, "taker_buy_volume": 120.3, "taker_buy_quote": 6.08718}, {"ts": 1770768600000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 25327.4, "quote_volume": 1284.00692, "trades": 17, "taker_buy_volume": 22464.8, "taker_buy_quote": 1138.93968}, {"ts": 1770768660000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 22740.1, "quote_volume": 1152.80688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 4571.5, "quote_volume": 230.83223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 921.8, "quote_volume": 46.45872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 905.2, "quote_volume": 45.62208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 5665.5, "quote_volume": 286.09001, "trades": 4, "taker_buy_volume": 5131.9, "taker_buy_quote": 259.16095}, {"ts": 1770768960000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 5831.0, "quote_volume": 293.96659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 536.3, "quote_volume": 27.02952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 578.6, "quote_volume": 29.16144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 526.6, "quote_volume": 26.54064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 411.9, "quote_volume": 20.75976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 334.4, "quote_volume": 16.85376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4719.8, "quote_volume": 237.87792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 7092.9, "quote_volume": 357.42833, "trades": 7, "taker_buy_volume": 6554.6, "taker_buy_quote": 330.35184}, {"ts": 1770769440000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 499.3, "quote_volume": 25.14068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 577.9, "quote_volume": 29.12616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 594.0, "quote_volume": 29.997, "trades": 3, "taker_buy_volume": 594.0, "taker_buy_quote": 29.997}, {"ts": 1770769620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5349.5, "quote_volume": 269.6148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5195.0, "quote_volume": 261.828, "trades": 3, "taker_buy_volume": 5195.0, "taker_buy_quote": 261.828}, {"ts": 1770769980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 26851.5, "quote_volume": 1350.63045, "trades": 5, "taker_buy_volume": 198.8, "taker_buy_quote": 9.99964}, {"ts": 1770770100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4184.0, "quote_volume": 210.4552, "trades": 3, "taker_buy_volume": 4184.0, "taker_buy_quote": 210.4552}, {"ts": 1770770160000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0505, "volume": 93306.5, "quote_volume": 4717.83433, "trades": 36, "taker_buy_volume": 91980.9, "taker_buy_quote": 4651.02409}, {"ts": 1770770220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 14663.5, "quote_volume": 740.50675, "trades": 11, "taker_buy_volume": 4320.0, "taker_buy_quote": 218.16}, {"ts": 1770770280000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 15791.1, "quote_volume": 795.2762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3023.8, "quote_volume": 152.09714, "trades": 2, "taker_buy_volume": 3023.8, "taker_buy_quote": 152.09714}, {"ts": 1770770400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 500.0, "quote_volume": 25.2, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 25.2}, {"ts": 1770770460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 994.0, "quote_volume": 49.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 588.1, "quote_volume": 29.53256, "trades": 2, "taker_buy_volume": 99.4, "taker_buy_quote": 4.99982}, {"ts": 1770770580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1507.4, "quote_volume": 75.67148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2836.0, "quote_volume": 142.3672, "trades": 3, "taker_buy_volume": 2836.0, "taker_buy_quote": 142.3672}, {"ts": 1770770700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 124.9, "quote_volume": 6.28247, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 6.28247}, {"ts": 1770770820000, "open": 0.0502, "high": 0.0502, "low": 0.0495, "close": 0.0502, "volume": 491948.9, "quote_volume": 24537.73579, "trades": 152, "taker_buy_volume": 88767.9, "taker_buy_quote": 4438.66568}, {"ts": 1770770880000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 17700.5, "quote_volume": 887.35218, "trades": 21, "taker_buy_volume": 16499.9, "taker_buy_quote": 827.32218}, {"ts": 1770770940000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 9836.1, "quote_volume": 491.52388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 23930.9, "quote_volume": 1194.10135, "trades": 11, "taker_buy_volume": 9403.2, "taker_buy_quote": 469.728}, {"ts": 1770771060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 670.2, "quote_volume": 33.51, "trades": 1, "taker_buy_volume": 670.2, "taker_buy_quote": 33.51}, {"ts": 1770771240000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 74526.5, "quote_volume": 3731.90629, "trades": 23, "taker_buy_volume": 72571.4, "taker_buy_quote": 3634.15129}, {"ts": 1770771300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 15947.5, "quote_volume": 798.12508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3866.9, "quote_volume": 193.345, "trades": 4, "taker_buy_volume": 3866.9, "taker_buy_quote": 193.345}, {"ts": 1770771480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6072.9, "quote_volume": 303.645, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 601.5, "quote_volume": 30.075, "trades": 2, "taker_buy_volume": 601.5, "taker_buy_quote": 30.075}, {"ts": 1770771600000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 6284.0, "quote_volume": 314.452, "trades": 6, "taker_buy_volume": 4124.0, "taker_buy_quote": 206.236}, {"ts": 1770771660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8067.6, "quote_volume": 404.18676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 9926.4, "quote_volume": 497.3226, "trades": 6, "taker_buy_volume": 99.6, "taker_buy_quote": 4.99992}, {"ts": 1770771960000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 46124.5, "quote_volume": 2310.78175, "trades": 71, "taker_buy_volume": 4745.0, "taker_buy_quote": 237.7245}, {"ts": 1770772020000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 8092.5, "quote_volume": 405.36755, "trades": 10, "taker_buy_volume": 3365.9, "taker_buy_quote": 168.63159}, {"ts": 1770772080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2335.6, "quote_volume": 117.01356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2744.0, "quote_volume": 137.4744, "trades": 3, "taker_buy_volume": 584.0, "taker_buy_quote": 29.2584}, {"ts": 1770772200000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 3935.6, "quote_volume": 197.07959, "trades": 4, "taker_buy_volume": 2995.9, "taker_buy_quote": 150.09459}, {"ts": 1770772260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 560.0, "quote_volume": 28.056, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 28.056}, {"ts": 1770772380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2720.0, "quote_volume": 136.272, "trades": 3, "taker_buy_volume": 560.0, "taker_buy_quote": 28.056}, {"ts": 1770772440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2362.4, "quote_volume": 118.59248, "trades": 1, "taker_buy_volume": 2362.4, "taker_buy_quote": 118.59248}, {"ts": 1770772500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2543.6, "quote_volume": 127.43436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6371.4, "quote_volume": 318.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5536.7, "quote_volume": 276.28133, "trades": 6, "taker_buy_volume": 3027.4, "taker_buy_quote": 151.06726}, {"ts": 1770772920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 50575.4, "quote_volume": 2528.68257, "trades": 29, "taker_buy_volume": 47145.3, "taker_buy_quote": 2357.30458}, {"ts": 1770773100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3954.1, "quote_volume": 197.705, "trades": 3, "taker_buy_volume": 3954.1, "taker_buy_quote": 197.705}, {"ts": 1770773220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 9787.4, "quote_volume": 488.31309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 1226.4, "quote_volume": 61.11276, "trades": 3, "taker_buy_volume": 380.4, "taker_buy_quote": 18.98196}, {"ts": 1770773520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2280.0, "quote_volume": 113.544, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 5.976}, {"ts": 1770773580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.05, "volume": 39286.7, "quote_volume": 1957.28103, "trades": 31, "taker_buy_volume": 28628.1, "taker_buy_quote": 1426.01909}, {"ts": 1770773700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1714.5, "quote_volume": 85.55355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 15045.3, "quote_volume": 752.1635, "trades": 13, "taker_buy_volume": 12885.3, "taker_buy_quote": 644.1635}, {"ts": 1770773820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2360.2, "quote_volume": 118.01, "trades": 2, "taker_buy_volume": 200.2, "taker_buy_quote": 10.01}, {"ts": 1770773880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8190.9, "quote_volume": 409.545, "trades": 6, "taker_buy_volume": 6030.9, "taker_buy_quote": 301.545}, {"ts": 1770773940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3061.5, "quote_volume": 153.075, "trades": 4, "taker_buy_volume": 2722.0, "taker_buy_quote": 136.1}, {"ts": 1770774000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2160.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2537.4, "quote_volume": 126.87, "trades": 2, "taker_buy_volume": 2537.4, "taker_buy_quote": 126.87}, {"ts": 1770774120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 14462.0, "quote_volume": 721.6538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 25885.2, "quote_volume": 1292.68567, "trades": 17, "taker_buy_volume": 829.7, "taker_buy_quote": 41.485}, {"ts": 1770774240000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 3405.0, "quote_volume": 170.1255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 6444.0, "quote_volume": 320.60555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 16845.0, "quote_volume": 837.4639, "trades": 11, "taker_buy_volume": 514.0, "taker_buy_quote": 25.5972}, {"ts": 1770774420000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 34368.0, "quote_volume": 1706.70947, "trades": 17, "taker_buy_volume": 25163.0, "taker_buy_quote": 1249.92547}, {"ts": 1770774480000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 7970.1, "quote_volume": 396.10774, "trades": 8, "taker_buy_volume": 1793.9, "taker_buy_quote": 89.33622}, {"ts": 1770774540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1794.0, "quote_volume": 88.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 729.3, "quote_volume": 36.24621, "trades": 1, "taker_buy_volume": 729.3, "taker_buy_quote": 36.24621}, {"ts": 1770774720000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 93142.8, "quote_volume": 4604.77107, "trades": 33, "taker_buy_volume": 4848.0, "taker_buy_quote": 240.17761}, {"ts": 1770774780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7809.3, "quote_volume": 387.34128, "trades": 4, "taker_buy_volume": 7809.3, "taker_buy_quote": 387.34128}, {"ts": 1770774840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3629.0, "quote_volume": 179.9984, "trades": 2, "taker_buy_volume": 3629.0, "taker_buy_quote": 179.9984}, {"ts": 1770774900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 15572.4, "quote_volume": 773.98442, "trades": 9, "taker_buy_volume": 11252.4, "taker_buy_quote": 559.28042}, {"ts": 1770775080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1009.6, "quote_volume": 50.17712, "trades": 1, "taker_buy_volume": 1009.6, "taker_buy_quote": 50.17712}, {"ts": 1770775140000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 1924.9, "quote_volume": 95.63232, "trades": 2, "taker_buy_volume": 1572.8, "taker_buy_quote": 78.16816}, {"ts": 1770775200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 4139.5, "quote_volume": 205.5352, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 107.352}, {"ts": 1770775320000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 4623.7, "quote_volume": 229.58189, "trades": 2, "taker_buy_volume": 4623.7, "taker_buy_quote": 229.58189}, {"ts": 1770775380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 304.0, "quote_volume": 15.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2644.6, "quote_volume": 131.43662, "trades": 3, "taker_buy_volume": 2443.0, "taker_buy_quote": 121.4171}, {"ts": 1770775560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 12989.0, "quote_volume": 644.2544, "trades": 13, "taker_buy_volume": 5415.0, "taker_buy_quote": 268.584}, {"ts": 1770775620000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 6071.4, "quote_volume": 300.99425, "trades": 5, "taker_buy_volume": 4599.5, "taker_buy_quote": 228.1352}, {"ts": 1770775680000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 304.1, "quote_volume": 15.09546, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 6.0137}, {"ts": 1770775740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 327.0, "quote_volume": 16.2192, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 16.2192}, {"ts": 1770775860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1615.3, "quote_volume": 79.95735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1001.0, "quote_volume": 49.6496, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 49.6496}, {"ts": 1770776040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 110.9, "quote_volume": 5.50064, "trades": 1, "taker_buy_volume": 110.9, "taker_buy_quote": 5.50064}, {"ts": 1770776160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3500.2, "quote_volume": 173.60992, "trades": 4, "taker_buy_volume": 3500.2, "taker_buy_quote": 173.60992}, {"ts": 1770776280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 261.9, "quote_volume": 12.99024, "trades": 1, "taker_buy_volume": 261.9, "taker_buy_quote": 12.99024}, {"ts": 1770776520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 703.7, "quote_volume": 34.97389, "trades": 2, "taker_buy_volume": 703.7, "taker_buy_quote": 34.97389}, {"ts": 1770776640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 231.3, "quote_volume": 11.47248, "trades": 1, "taker_buy_volume": 231.3, "taker_buy_quote": 11.47248}, {"ts": 1770776940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2160.0, "quote_volume": 107.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 171.4, "quote_volume": 8.50144, "trades": 1, "taker_buy_volume": 171.4, "taker_buy_quote": 8.50144}, {"ts": 1770777120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1208.4, "quote_volume": 59.93664, "trades": 3, "taker_buy_volume": 1208.4, "taker_buy_quote": 59.93664}, {"ts": 1770777240000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 5690.2, "quote_volume": 281.434, "trades": 5, "taker_buy_volume": 2793.2, "taker_buy_quote": 138.1062}, {"ts": 1770777300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1000.0, "quote_volume": 49.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.4}, {"ts": 1770777420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5004.7, "quote_volume": 246.73171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 5675.3, "quote_volume": 280.65225, "trades": 7, "taker_buy_volume": 5675.3, "taker_buy_quote": 280.65225}, {"ts": 1770777540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 284.0, "quote_volume": 14.058, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 14.058}, {"ts": 1770777600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9556.2, "quote_volume": 473.0319, "trades": 5, "taker_buy_volume": 9556.2, "taker_buy_quote": 473.0319}, {"ts": 1770777660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 208.2, "quote_volume": 10.3059, "trades": 1, "taker_buy_volume": 208.2, "taker_buy_quote": 10.3059}, {"ts": 1770777780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12435.4, "quote_volume": 614.30876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9710.1, "quote_volume": 479.67894, "trades": 7, "taker_buy_volume": 9710.1, "taker_buy_quote": 479.67894}, {"ts": 1770778080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2683.9, "quote_volume": 132.31627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 230.0, "quote_volume": 11.339, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 11.339}, {"ts": 1770778320000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 9219.2, "quote_volume": 454.63948, "trades": 5, "taker_buy_volume": 7059.2, "taker_buy_quote": 348.15148}, {"ts": 1770778380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 68726.5, "quote_volume": 3375.10719, "trades": 20, "taker_buy_volume": 43274.4, "taker_buy_quote": 2125.48513}, {"ts": 1770778740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1896.3, "quote_volume": 93.10833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10058.7, "quote_volume": 493.88217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5414.7, "quote_volume": 265.3203, "trades": 8, "taker_buy_volume": 2537.6, "taker_buy_quote": 124.3424}, {"ts": 1770778980000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 78808.9, "quote_volume": 3849.2778, "trades": 80, "taker_buy_volume": 19403.2, "taker_buy_quote": 948.56527}, {"ts": 1770779040000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 33941.1, "quote_volume": 1653.43502, "trades": 10, "taker_buy_volume": 28779.7, "taker_buy_quote": 1402.07484}, {"ts": 1770779100000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 48380.0, "quote_volume": 2354.25848, "trades": 18, "taker_buy_volume": 1607.6, "taker_buy_quote": 78.29012}, {"ts": 1770779160000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 35996.0, "quote_volume": 1747.57485, "trades": 18, "taker_buy_volume": 8098.7, "taker_buy_quote": 393.61119}, {"ts": 1770779220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 13975.6, "quote_volume": 681.64805, "trades": 9, "taker_buy_volume": 13975.6, "taker_buy_quote": 681.64805}, {"ts": 1770779340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2160.0, "quote_volume": 105.408, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.408}, {"ts": 1770779400000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 8427.7, "quote_volume": 411.64335, "trades": 8, "taker_buy_volume": 5875.9, "taker_buy_quote": 287.11551}, {"ts": 1770779460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2160.0, "quote_volume": 105.408, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.408}, {"ts": 1770779520000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 5962.6, "quote_volume": 291.32414, "trades": 8, "taker_buy_volume": 5652.6, "taker_buy_quote": 276.19614}, {"ts": 1770779580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6612.7, "quote_volume": 323.36103, "trades": 4, "taker_buy_volume": 6612.7, "taker_buy_quote": 323.36103}, {"ts": 1770779640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4320.0, "quote_volume": 210.816, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.408}, {"ts": 1770779700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2354.0, "quote_volume": 114.8752, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.408}, {"ts": 1770779760000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 6558.0, "quote_volume": 320.0415, "trades": 12, "taker_buy_volume": 4431.0, "taker_buy_quote": 216.2439}, {"ts": 1770779820000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 4963.9, "quote_volume": 242.43771, "trades": 7, "taker_buy_volume": 4153.9, "taker_buy_quote": 202.90971}, {"ts": 1770779880000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 51411.0, "quote_volume": 2508.90472, "trades": 24, "taker_buy_volume": 40708.0, "taker_buy_quote": 1986.62532}, {"ts": 1770779940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.0487, "high": 0.0487, "low": 0.0484, "close": 0.0484, "volume": 21354.8, "quote_volume": 1037.32331, "trades": 14, "taker_buy_volume": 1234.9, "taker_buy_quote": 59.78947}, {"ts": 1770780060000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 838.9, "quote_volume": 40.64395, "trades": 3, "taker_buy_volume": 838.9, "taker_buy_quote": 40.64395}, {"ts": 1770780120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 11832.6, "quote_volume": 573.8811, "trades": 6, "taker_buy_volume": 11832.6, "taker_buy_quote": 573.8811}, {"ts": 1770780180000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 30620.7, "quote_volume": 1485.55562, "trades": 5, "taker_buy_volume": 29177.5, "taker_buy_quote": 1415.56042}, {"ts": 1770780240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 155.7, "quote_volume": 7.55145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 21137.8, "quote_volume": 1029.21086, "trades": 6, "taker_buy_volume": 21137.8, "taker_buy_quote": 1029.21086}, {"ts": 1770780420000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 22647.4, "quote_volume": 1105.99753, "trades": 8, "taker_buy_volume": 20487.4, "taker_buy_quote": 1000.58953}, {"ts": 1770780480000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 10913.8, "quote_volume": 531.73909, "trades": 8, "taker_buy_volume": 210.3, "taker_buy_quote": 10.26264}, {"ts": 1770780540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3001.5, "quote_volume": 146.77335, "trades": 2, "taker_buy_volume": 841.5, "taker_buy_quote": 41.14935}, {"ts": 1770780720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 311.1, "quote_volume": 15.21279, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 15.21279}, {"ts": 1770780780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 23109.5, "quote_volume": 1132.3655, "trades": 7, "taker_buy_volume": 4525.8, "taker_buy_quote": 221.7642}, {"ts": 1770781080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1402.2, "quote_volume": 68.84802, "trades": 2, "taker_buy_volume": 1402.2, "taker_buy_quote": 68.84802}, {"ts": 1770781140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1003.0, "quote_volume": 49.3476, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 49.3476}, {"ts": 1770781260000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 45860.4, "quote_volume": 2260.70172, "trades": 13, "taker_buy_volume": 45590.2, "taker_buy_quote": 2247.38086}, {"ts": 1770781320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 96574.8, "quote_volume": 4770.79512, "trades": 18, "taker_buy_volume": 23741.5, "taker_buy_quote": 1172.8301}, {"ts": 1770781380000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 7726.9, "quote_volume": 380.12087, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 26080.6, "quote_volume": 1283.46947, "trades": 19, "taker_buy_volume": 24590.0, "taker_buy_quote": 1210.04391}, {"ts": 1770781500000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 26202.1, "quote_volume": 1287.71493, "trades": 33, "taker_buy_volume": 18350.7, "taker_buy_quote": 901.88009}, {"ts": 1770781560000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 31470.0, "quote_volume": 1543.37898, "trades": 35, "taker_buy_volume": 9984.2, "taker_buy_quote": 489.66642}, {"ts": 1770781620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2209.7, "quote_volume": 108.49627, "trades": 2, "taker_buy_volume": 2209.7, "taker_buy_quote": 108.49627}, {"ts": 1770781680000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 4272.0, "quote_volume": 209.796, "trades": 8, "taker_buy_volume": 3054.0, "taker_buy_quote": 149.9922}, {"ts": 1770781740000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 26210.9, "quote_volume": 1289.12039, "trades": 9, "taker_buy_volume": 24116.0, "taker_buy_quote": 1186.2608}, {"ts": 1770781800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1366.0, "quote_volume": 67.0706, "trades": 6, "taker_buy_volume": 286.0, "taker_buy_quote": 14.0426}, {"ts": 1770781860000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 59560.8, "quote_volume": 2929.81247, "trades": 27, "taker_buy_volume": 59560.8, "taker_buy_quote": 2929.81247}, {"ts": 1770781920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4120.2, "quote_volume": 202.30182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10028.3, "quote_volume": 491.3867, "trades": 15, "taker_buy_volume": 5186.3, "taker_buy_quote": 254.1287}, {"ts": 1770782040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 15672.3, "quote_volume": 768.85833, "trades": 13, "taker_buy_volume": 10000.6, "taker_buy_quote": 490.56246}, {"ts": 1770782220000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 7511.7, "quote_volume": 368.71274, "trades": 18, "taker_buy_volume": 3022.3, "taker_buy_quote": 148.42396}, {"ts": 1770782280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3013.2, "quote_volume": 147.94812, "trades": 4, "taker_buy_volume": 2446.0, "taker_buy_quote": 120.0986}, {"ts": 1770782340000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 51664.1, "quote_volume": 2532.6519, "trades": 25, "taker_buy_volume": 16663.0, "taker_buy_quote": 817.598}, {"ts": 1770782400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 205.0, "quote_volume": 10.0655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7807.0, "quote_volume": 384.8851, "trades": 7, "taker_buy_volume": 7807.0, "taker_buy_quote": 384.8851}, {"ts": 1770782520000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 22718.9, "quote_volume": 1122.94779, "trades": 23, "taker_buy_volume": 19844.9, "taker_buy_quote": 981.00958}, {"ts": 1770782580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5916.4, "quote_volume": 292.8618, "trades": 6, "taker_buy_volume": 5916.4, "taker_buy_quote": 292.8618}, {"ts": 1770782640000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0498, "volume": 49608.1, "quote_volume": 2461.47168, "trades": 26, "taker_buy_volume": 49608.1, "taker_buy_quote": 2461.47168}, {"ts": 1770782700000, "open": 0.0497, "high": 0.0498, "low": 0.0494, "close": 0.0495, "volume": 10225.9, "quote_volume": 506.9541, "trades": 15, "taker_buy_volume": 2697.8, "taker_buy_quote": 133.67555}, {"ts": 1770782760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2567.6, "quote_volume": 127.35296, "trades": 2, "taker_buy_volume": 2567.6, "taker_buy_quote": 127.35296}, {"ts": 1770782820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1848.4, "quote_volume": 91.68064, "trades": 3, "taker_buy_volume": 1848.4, "taker_buy_quote": 91.68064}, {"ts": 1770782880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6695.5, "quote_volume": 331.42725, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 106.92}, {"ts": 1770782940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 691.0, "quote_volume": 34.2045, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 34.2045}, {"ts": 1770783000000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 20613.2, "quote_volume": 1027.83643, "trades": 8, "taker_buy_volume": 20613.2, "taker_buy_quote": 1027.83643}, {"ts": 1770783060000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 6022.6, "quote_volume": 300.80341, "trades": 6, "taker_buy_volume": 2756.7, "taker_buy_quote": 137.835}, {"ts": 1770783120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 20917.7, "quote_volume": 1040.85842, "trades": 13, "taker_buy_volume": 12636.5, "taker_buy_quote": 628.7446}, {"ts": 1770783240000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 8557.2, "quote_volume": 426.85936, "trades": 10, "taker_buy_volume": 7108.0, "taker_buy_quote": 354.6892}, {"ts": 1770783300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11827.2, "quote_volume": 587.81184, "trades": 7, "taker_buy_volume": 4979.0, "taker_buy_quote": 247.4563}, {"ts": 1770783360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 201.1, "quote_volume": 9.99467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 270.0, "quote_volume": 13.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4565.7, "quote_volume": 226.45872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 3469.8, "quote_volume": 171.64567, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 18.031}, {"ts": 1770783840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4320.0, "quote_volume": 213.408, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 106.704}, {"ts": 1770783900000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 7635.7, "quote_volume": 378.50439, "trades": 6, "taker_buy_volume": 7135.7, "taker_buy_quote": 353.70439}, {"ts": 1770783960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 142.9, "quote_volume": 7.08784, "trades": 1, "taker_buy_volume": 142.9, "taker_buy_quote": 7.08784}, {"ts": 1770784140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4632.2, "quote_volume": 229.2939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2330.0, "quote_volume": 115.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 568.0, "quote_volume": 28.0592, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 28.0592}, {"ts": 1770784320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6050.4, "quote_volume": 298.88976, "trades": 6, "taker_buy_volume": 6050.4, "taker_buy_quote": 298.88976}, {"ts": 1770784380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4623.2, "quote_volume": 228.8484, "trades": 4, "taker_buy_volume": 4623.2, "taker_buy_quote": 228.8484}, {"ts": 1770784620000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 28845.4, "quote_volume": 1426.3883, "trades": 12, "taker_buy_volume": 8826.1, "taker_buy_quote": 436.89195}, {"ts": 1770784680000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 6539.5, "quote_volume": 322.82057, "trades": 5, "taker_buy_volume": 3371.8, "taker_buy_quote": 166.56692}, {"ts": 1770784740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5627.2, "quote_volume": 278.5464, "trades": 2, "taker_buy_volume": 5627.2, "taker_buy_quote": 278.5464}, {"ts": 1770784800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 399.0, "quote_volume": 19.7505, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 19.7505}, {"ts": 1770784860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 49115.3, "quote_volume": 2417.56506, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2316.6, "quote_volume": 113.97672, "trades": 2, "taker_buy_volume": 2316.6, "taker_buy_quote": 113.97672}, {"ts": 1770785040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785100000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 15143.3, "quote_volume": 744.20187, "trades": 6, "taker_buy_volume": 6658.4, "taker_buy_quote": 327.59328}, {"ts": 1770785160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1979.5, "quote_volume": 96.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 976.6, "quote_volume": 47.65808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2160.0, "quote_volume": 105.408, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.408}, {"ts": 1770785760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 604.0, "quote_volume": 29.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 5364.3, "quote_volume": 261.7907, "trades": 3, "taker_buy_volume": 5364.3, "taker_buy_quote": 261.7907}, {"ts": 1770785880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 213.0, "quote_volume": 10.4157, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 10.4157}, {"ts": 1770785940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2160.0, "quote_volume": 105.408, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.408}, {"ts": 1770786000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2241.3, "quote_volume": 109.59957, "trades": 1, "taker_buy_volume": 2241.3, "taker_buy_quote": 109.59957}, {"ts": 1770786060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1680.3, "quote_volume": 81.99864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 2008.2, "quote_volume": 98.22147, "trades": 2, "taker_buy_volume": 204.9, "taker_buy_quote": 10.0401}, {"ts": 1770786300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 387.7, "quote_volume": 18.9973, "trades": 1, "taker_buy_volume": 387.7, "taker_buy_quote": 18.9973}, {"ts": 1770786420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1224.4, "quote_volume": 59.9956, "trades": 1, "taker_buy_volume": 1224.4, "taker_buy_quote": 59.9956}, {"ts": 1770786600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2204.0, "quote_volume": 107.996, "trades": 5, "taker_buy_volume": 2204.0, "taker_buy_quote": 107.996}, {"ts": 1770786720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 843.1, "quote_volume": 41.14328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 450.2, "quote_volume": 21.92474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4891.5, "quote_volume": 238.21605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 726.8, "quote_volume": 35.39516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 66250.0, "quote_volume": 3214.43239, "trades": 17, "taker_buy_volume": 27801.5, "taker_buy_quote": 1348.38712}, {"ts": 1770787200000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 7563.5, "quote_volume": 367.33461, "trades": 6, "taker_buy_volume": 7563.5, "taker_buy_quote": 367.33461}, {"ts": 1770787260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 183.3, "quote_volume": 8.90838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 506.9, "quote_volume": 24.68603, "trades": 1, "taker_buy_volume": 506.9, "taker_buy_quote": 24.68603}, {"ts": 1770787380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5506.4, "quote_volume": 268.16168, "trades": 3, "taker_buy_volume": 5506.4, "taker_buy_quote": 268.16168}, {"ts": 1770787500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 500.0, "quote_volume": 24.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.35}, {"ts": 1770787680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 580.0, "quote_volume": 28.246, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 28.246}, {"ts": 1770787920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 394.9, "quote_volume": 19.23163, "trades": 1, "taker_buy_volume": 394.9, "taker_buy_quote": 19.23163}, {"ts": 1770787980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 205.7, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 205.7, "taker_buy_quote": 9.99702}, {"ts": 1770788100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2160.0, "quote_volume": 104.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 502.5, "quote_volume": 24.321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 8971.1, "quote_volume": 434.21321, "trades": 3, "taker_buy_volume": 119.7, "taker_buy_quote": 5.80545}, {"ts": 1770788340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 119.6, "quote_volume": 5.78864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 2770.4, "quote_volume": 133.72155, "trades": 5, "taker_buy_volume": 226.4, "taker_buy_quote": 10.93512}, {"ts": 1770788640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 17639.5, "quote_volume": 850.2239, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 904.5, "quote_volume": 43.5969, "trades": 1, "taker_buy_volume": 904.5, "taker_buy_quote": 43.5969}, {"ts": 1770788880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 359.0, "quote_volume": 17.2679, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 2.8379}, {"ts": 1770788940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8869.3, "quote_volume": 428.51679, "trades": 7, "taker_buy_volume": 8869.3, "taker_buy_quote": 428.51679}, {"ts": 1770789060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1770.0, "quote_volume": 85.491, "trades": 2, "taker_buy_volume": 233.5, "taker_buy_quote": 11.27805}, {"ts": 1770789120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 716.0, "quote_volume": 34.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 270.3, "quote_volume": 13.05549, "trades": 1, "taker_buy_volume": 270.3, "taker_buy_quote": 13.05549}, {"ts": 1770789480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2165.9, "quote_volume": 104.39638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 54692.4, "quote_volume": 2629.75508, "trades": 20, "taker_buy_volume": 7791.7, "taker_buy_quote": 375.55994}, {"ts": 1770789840000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 6305.4, "quote_volume": 302.8752, "trades": 5, "taker_buy_volume": 4325.9, "taker_buy_quote": 207.8592}, {"ts": 1770789900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 945.2, "quote_volume": 45.3696, "trades": 2, "taker_buy_volume": 945.2, "taker_buy_quote": 45.3696}, {"ts": 1770789960000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 10097.0, "quote_volume": 483.97389, "trades": 9, "taker_buy_volume": 9470.7, "taker_buy_quote": 453.97412}, {"ts": 1770790020000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 2787.3, "quote_volume": 133.5744, "trades": 3, "taker_buy_volume": 2787.3, "taker_buy_quote": 133.5744}, {"ts": 1770790080000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 25535.6, "quote_volume": 1222.76257, "trades": 14, "taker_buy_volume": 19448.9, "taker_buy_quote": 931.60231}, {"ts": 1770790140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 494.6, "quote_volume": 23.69134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 2660.0, "quote_volume": 127.464, "trades": 2, "taker_buy_volume": 2660.0, "taker_buy_quote": 127.464}, {"ts": 1770790320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2857.0, "quote_volume": 136.8503, "trades": 5, "taker_buy_volume": 2857.0, "taker_buy_quote": 136.8503}, {"ts": 1770790380000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 15330.8, "quote_volume": 733.8153, "trades": 14, "taker_buy_volume": 7870.6, "taker_buy_quote": 377.00174}, {"ts": 1770790440000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 7662.0, "quote_volume": 365.46336, "trades": 9, "taker_buy_volume": 386.0, "taker_buy_quote": 18.4508}, {"ts": 1770790500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4320.0, "quote_volume": 205.632, "trades": 2, "taker_buy_volume": 4320.0, "taker_buy_quote": 205.632}, {"ts": 1770790560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 13306.3, "quote_volume": 635.8308, "trades": 10, "taker_buy_volume": 11202.9, "taker_buy_quote": 535.49862}, {"ts": 1770790680000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 42163.6, "quote_volume": 2012.99631, "trades": 12, "taker_buy_volume": 37821.6, "taker_buy_quote": 1805.88291}, {"ts": 1770790740000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 18378.3, "quote_volume": 876.20123, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2631.0, "quote_volume": 125.4987, "trades": 2, "taker_buy_volume": 2631.0, "taker_buy_quote": 125.4987}, {"ts": 1770790860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 6495.4, "quote_volume": 310.41899, "trades": 7, "taker_buy_volume": 5405.9, "taker_buy_quote": 258.44984}, {"ts": 1770791100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 210.3, "quote_volume": 10.0944, "trades": 1, "taker_buy_volume": 210.3, "taker_buy_quote": 10.0944}, {"ts": 1770791220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 8475.2, "quote_volume": 407.44112, "trades": 4, "taker_buy_volume": 6315.2, "taker_buy_quote": 303.76112}, {"ts": 1770791340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 904.5, "quote_volume": 43.2351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 21260.5, "quote_volume": 1020.2587, "trades": 8, "taker_buy_volume": 21260.5, "taker_buy_quote": 1020.2587}, {"ts": 1770791520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 19886.3, "quote_volume": 956.53103, "trades": 6, "taker_buy_volume": 17906.8, "taker_buy_quote": 861.31708}, {"ts": 1770791580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 136.1, "quote_volume": 6.54641, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 6.54641}, {"ts": 1770791640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 221.4, "quote_volume": 10.64934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10984.7, "quote_volume": 526.16713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 826.0, "quote_volume": 39.4828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1663.2, "quote_volume": 79.50096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1808.9, "quote_volume": 86.10364, "trades": 2, "taker_buy_volume": 1028.4, "taker_buy_quote": 48.95184}, {"ts": 1770792360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3236.8, "quote_volume": 153.748, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 23.75}, {"ts": 1770792480000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 20355.7, "quote_volume": 964.95168, "trades": 4, "taker_buy_volume": 915.0, "taker_buy_quote": 43.4625}, {"ts": 1770792540000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 46850.2, "quote_volume": 2216.47753, "trades": 16, "taker_buy_volume": 407.2, "taker_buy_quote": 19.342}, {"ts": 1770792600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 955.8, "quote_volume": 45.30492, "trades": 3, "taker_buy_volume": 955.8, "taker_buy_quote": 45.30492}, {"ts": 1770792660000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 2996.2, "quote_volume": 141.70882, "trades": 4, "taker_buy_volume": 115.4, "taker_buy_quote": 5.46996}, {"ts": 1770792720000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 20406.6, "quote_volume": 963.41928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 8850.6, "quote_volume": 418.38275, "trades": 5, "taker_buy_volume": 6344.3, "taker_buy_quote": 300.08539}, {"ts": 1770792840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 742.0, "quote_volume": 35.0966, "trades": 3, "taker_buy_volume": 742.0, "taker_buy_quote": 35.0966}, {"ts": 1770792900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 270.3, "quote_volume": 12.78519, "trades": 1, "taker_buy_volume": 270.3, "taker_buy_quote": 12.78519}, {"ts": 1770792960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2184.1, "quote_volume": 103.52634, "trades": 2, "taker_buy_volume": 2184.1, "taker_buy_quote": 103.52634}, {"ts": 1770793080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 230.1, "quote_volume": 10.90674, "trades": 1, "taker_buy_volume": 230.1, "taker_buy_quote": 10.90674}, {"ts": 1770793140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3534.8, "quote_volume": 167.54952, "trades": 2, "taker_buy_volume": 3534.8, "taker_buy_quote": 167.54952}, {"ts": 1770793260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1425.0, "quote_volume": 67.4025, "trades": 1, "taker_buy_volume": 1425.0, "taker_buy_quote": 67.4025}, {"ts": 1770793380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6480.0, "quote_volume": 305.856, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 101.952}, {"ts": 1770793440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2205.1, "quote_volume": 104.08072, "trades": 2, "taker_buy_volume": 205.1, "taker_buy_quote": 9.68072}, {"ts": 1770793500000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 952.9, "quote_volume": 44.99457, "trades": 2, "taker_buy_volume": 952.9, "taker_buy_quote": 44.99457}, {"ts": 1770793560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4862.5, "quote_volume": 229.99625, "trades": 3, "taker_buy_volume": 4862.5, "taker_buy_quote": 229.99625}, {"ts": 1770793620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1387.4, "quote_volume": 65.62402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3504.9, "quote_volume": 166.13226, "trades": 2, "taker_buy_volume": 3504.9, "taker_buy_quote": 166.13226}, {"ts": 1770793740000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 6210.9, "quote_volume": 293.57344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 10486.3, "quote_volume": 493.73452, "trades": 7, "taker_buy_volume": 8784.2, "taker_buy_quote": 413.73582}, {"ts": 1770793920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 297.4, "quote_volume": 14.06702, "trades": 1, "taker_buy_volume": 297.4, "taker_buy_quote": 14.06702}, {"ts": 1770794040000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 30028.8, "quote_volume": 1421.17559, "trades": 9, "taker_buy_volume": 11754.1, "taker_buy_quote": 556.78228}, {"ts": 1770794100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23610.1, "quote_volume": 1116.75773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 38422.0, "quote_volume": 1813.5184, "trades": 18, "taker_buy_volume": 3599.3, "taker_buy_quote": 169.88696}, {"ts": 1770794220000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 45378.2, "quote_volume": 2146.37423, "trades": 4, "taker_buy_volume": 45231.9, "taker_buy_quote": 2139.46887}, {"ts": 1770794280000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 9952.0, "quote_volume": 470.75462, "trades": 12, "taker_buy_volume": 9952.0, "taker_buy_quote": 470.75462}, {"ts": 1770794340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 252.7, "quote_volume": 11.92744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2160.0, "quote_volume": 101.952, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 101.952}, {"ts": 1770794520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4563.2, "quote_volume": 215.38304, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 101.952}, {"ts": 1770794760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 19403.5, "quote_volume": 921.56406, "trades": 6, "taker_buy_volume": 17243.5, "taker_buy_quote": 818.96406}, {"ts": 1770794880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 4330.0, "quote_volume": 205.25708, "trades": 6, "taker_buy_volume": 150.8, "taker_buy_quote": 7.163}, {"ts": 1770794940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 248.0, "quote_volume": 11.7552, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 11.7552}, {"ts": 1770795180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 605.6, "quote_volume": 28.70544, "trades": 1, "taker_buy_volume": 605.6, "taker_buy_quote": 28.70544}, {"ts": 1770795240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1606.8, "quote_volume": 76.16232, "trades": 1, "taker_buy_volume": 1606.8, "taker_buy_quote": 76.16232}, {"ts": 1770795360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 122805.5, "quote_volume": 5830.62454, "trades": 23, "taker_buy_volume": 95215.8, "taker_buy_quote": 4520.1408}, {"ts": 1770795480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 604.4, "quote_volume": 28.64856, "trades": 2, "taker_buy_volume": 604.4, "taker_buy_quote": 28.64856}, {"ts": 1770795540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2160.0, "quote_volume": 102.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2587.8, "quote_volume": 122.37394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 10398.0, "quote_volume": 491.7956, "trades": 4, "taker_buy_volume": 10100.0, "taker_buy_quote": 477.73}, {"ts": 1770795720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9208.2, "quote_volume": 434.62704, "trades": 10, "taker_buy_volume": 4851.0, "taker_buy_quote": 228.9672}, {"ts": 1770795780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 35400.3, "quote_volume": 1674.43419, "trades": 8, "taker_buy_volume": 9394.4, "taker_buy_quote": 444.35512}, {"ts": 1770795840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 666.0, "quote_volume": 31.4352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 15195.0, "quote_volume": 715.6845, "trades": 6, "taker_buy_volume": 295.0, "taker_buy_quote": 13.8945}, {"ts": 1770795960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2160.0, "quote_volume": 101.52, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 101.52}, {"ts": 1770796020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1119.0, "quote_volume": 52.7049, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 52.7049}, {"ts": 1770796080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6068.0, "quote_volume": 285.196, "trades": 6, "taker_buy_volume": 5217.0, "taker_buy_quote": 245.199}, {"ts": 1770796200000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 11938.3, "quote_volume": 562.80105, "trades": 11, "taker_buy_volume": 11938.3, "taker_buy_quote": 562.80105}, {"ts": 1770796260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 810.0, "quote_volume": 38.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 22369.3, "quote_volume": 1055.86279, "trades": 7, "taker_buy_volume": 22369.3, "taker_buy_quote": 1055.86279}, {"ts": 1770796500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1489.1, "quote_volume": 70.43443, "trades": 1, "taker_buy_volume": 1489.1, "taker_buy_quote": 70.43443}, {"ts": 1770796560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 26494.8, "quote_volume": 1253.20404, "trades": 10, "taker_buy_volume": 26494.8, "taker_buy_quote": 1253.20404}, {"ts": 1770796800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 148.0, "quote_volume": 7.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 48052.3, "quote_volume": 2272.87379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2993.7, "quote_volume": 141.90138, "trades": 4, "taker_buy_volume": 2993.7, "taker_buy_quote": 141.90138}, {"ts": 1770796980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3414.4, "quote_volume": 161.84256, "trades": 2, "taker_buy_volume": 1254.4, "taker_buy_quote": 59.45856}, {"ts": 1770797040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 247.0, "quote_volume": 11.6831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 4462.1, "quote_volume": 210.62254, "trades": 3, "taker_buy_volume": 114.2, "taker_buy_quote": 5.40166}, {"ts": 1770797280000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 41799.0, "quote_volume": 1974.86153, "trades": 11, "taker_buy_volume": 39639.0, "taker_buy_quote": 1872.90953}, {"ts": 1770797340000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 15669.0, "quote_volume": 742.6851, "trades": 6, "taker_buy_volume": 14254.7, "taker_buy_quote": 675.67278}, {"ts": 1770797400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2598.5, "quote_volume": 122.90905, "trades": 3, "taker_buy_volume": 2598.5, "taker_buy_quote": 122.90905}, {"ts": 1770797460000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2646.9, "quote_volume": 125.52526, "trades": 2, "taker_buy_volume": 2646.9, "taker_buy_quote": 125.52526}, {"ts": 1770797520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 5174.1, "quote_volume": 245.35143, "trades": 3, "taker_buy_volume": 990.9, "taker_buy_quote": 47.06775}, {"ts": 1770797700000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 6992.9, "quote_volume": 330.69716, "trades": 6, "taker_buy_volume": 3161.4, "taker_buy_quote": 149.85036}, {"ts": 1770797760000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 7016.4, "quote_volume": 331.22772, "trades": 4, "taker_buy_volume": 4856.4, "taker_buy_quote": 229.27572}, {"ts": 1770797820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3288.0, "quote_volume": 155.1936, "trades": 3, "taker_buy_volume": 3288.0, "taker_buy_quote": 155.1936}, {"ts": 1770797880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1080.0, "quote_volume": 50.976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12799.9, "quote_volume": 605.43527, "trades": 15, "taker_buy_volume": 12799.9, "taker_buy_quote": 605.43527}, {"ts": 1770798060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 338.5, "quote_volume": 16.0449, "trades": 1, "taker_buy_volume": 338.5, "taker_buy_quote": 16.0449}, {"ts": 1770798120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2700.3, "quote_volume": 127.99422, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 102.384}, {"ts": 1770798240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 478.4, "quote_volume": 22.724, "trades": 1, "taker_buy_volume": 478.4, "taker_buy_quote": 22.724}, {"ts": 1770798300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 724.6, "quote_volume": 34.34604, "trades": 1, "taker_buy_volume": 724.6, "taker_buy_quote": 34.34604}, {"ts": 1770798420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2160.0, "quote_volume": 102.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 108692.5, "quote_volume": 5131.00782, "trades": 16, "taker_buy_volume": 96131.3, "taker_buy_quote": 4538.11918}, {"ts": 1770798540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1000.0, "quote_volume": 47.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.4}, {"ts": 1770798600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 566.7, "quote_volume": 26.80491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 234.1, "quote_volume": 11.09634, "trades": 1, "taker_buy_volume": 234.1, "taker_buy_quote": 11.09634}, {"ts": 1770798840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 458.7, "quote_volume": 21.74238, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 21.74238}, {"ts": 1770798960000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 20241.0, "quote_volume": 962.05406, "trades": 9, "taker_buy_volume": 20241.0, "taker_buy_quote": 962.05406}, {"ts": 1770799020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1844.3, "quote_volume": 87.60425, "trades": 1, "taker_buy_volume": 1844.3, "taker_buy_quote": 87.60425}, {"ts": 1770799080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3968.2, "quote_volume": 188.09268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15217.6, "quote_volume": 721.31424, "trades": 5, "taker_buy_volume": 15217.6, "taker_buy_quote": 721.31424}, {"ts": 1770799320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7830.1, "quote_volume": 371.14674, "trades": 6, "taker_buy_volume": 5670.1, "taker_buy_quote": 268.76274}, {"ts": 1770799560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 383.5, "quote_volume": 18.21625, "trades": 1, "taker_buy_volume": 383.5, "taker_buy_quote": 18.21625}, {"ts": 1770799740000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 21341.3, "quote_volume": 1013.89798, "trades": 18, "taker_buy_volume": 16180.0, "taker_buy_quote": 768.73623}, {"ts": 1770799800000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 4083.8, "quote_volume": 193.94919, "trades": 5, "taker_buy_volume": 2079.1, "taker_buy_quote": 98.75725}, {"ts": 1770799860000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2283.1, "quote_volume": 108.45956, "trades": 2, "taker_buy_volume": 2283.1, "taker_buy_quote": 108.45956}, {"ts": 1770799920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 1211.4, "quote_volume": 57.4415, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 10.0415}, {"ts": 1770800340000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2886.2, "quote_volume": 137.08308, "trades": 4, "taker_buy_volume": 2772.0, "taker_buy_quote": 131.67}, {"ts": 1770800400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10504.2, "quote_volume": 499.99992, "trades": 11, "taker_buy_volume": 10504.2, "taker_buy_quote": 499.99992}, {"ts": 1770800460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 31898.6, "quote_volume": 1518.37336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8472.4, "quote_volume": 404.1691, "trades": 10, "taker_buy_volume": 7499.0, "taker_buy_quote": 357.73792}, {"ts": 1770800580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 250.9, "quote_volume": 11.99302, "trades": 1, "taker_buy_volume": 250.9, "taker_buy_quote": 11.99302}, {"ts": 1770800640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4222.6, "quote_volume": 201.41802, "trades": 2, "taker_buy_volume": 2062.6, "taker_buy_quote": 98.38602}, {"ts": 1770800820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 263.0, "quote_volume": 12.5451, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 12.5451}, {"ts": 1770800940000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 10956.0, "quote_volume": 521.47194, "trades": 8, "taker_buy_volume": 6269.1, "taker_buy_quote": 298.40916}, {"ts": 1770801000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1266.0, "quote_volume": 60.2616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 14046.7, "quote_volume": 668.90172, "trades": 9, "taker_buy_volume": 14046.7, "taker_buy_quote": 668.90172}, {"ts": 1770801540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1853.7, "quote_volume": 88.42149, "trades": 4, "taker_buy_volume": 1853.7, "taker_buy_quote": 88.42149}, {"ts": 1770801600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8943.3, "quote_volume": 426.59541, "trades": 8, "taker_buy_volume": 6783.3, "taker_buy_quote": 323.56341}, {"ts": 1770801660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 208.7, "quote_volume": 9.97586, "trades": 1, "taker_buy_volume": 208.7, "taker_buy_quote": 9.97586}, {"ts": 1770801780000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2564.4, "quote_volume": 122.36232, "trades": 2, "taker_buy_volume": 404.4, "taker_buy_quote": 19.33032}, {"ts": 1770801840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2455.4, "quote_volume": 117.12258, "trades": 2, "taker_buy_volume": 2455.4, "taker_buy_quote": 117.12258}, {"ts": 1770801900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3667.5, "quote_volume": 174.93975, "trades": 8, "taker_buy_volume": 3667.5, "taker_buy_quote": 174.93975}, {"ts": 1770802020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 379.8, "quote_volume": 18.15444, "trades": 2, "taker_buy_volume": 379.8, "taker_buy_quote": 18.15444}, {"ts": 1770802080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1958.7, "quote_volume": 93.42999, "trades": 4, "taker_buy_volume": 213.4, "taker_buy_quote": 10.17918}, {"ts": 1770802140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5241.3, "quote_volume": 250.01001, "trades": 10, "taker_buy_volume": 5241.3, "taker_buy_quote": 250.01001}, {"ts": 1770802200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 775.2, "quote_volume": 36.97704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 45326.5, "quote_volume": 2169.16801, "trades": 13, "taker_buy_volume": 45326.5, "taker_buy_quote": 2169.16801}, {"ts": 1770802320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 270.2, "quote_volume": 12.9696, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 12.9696}, {"ts": 1770802380000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4654.8, "quote_volume": 222.98587, "trades": 6, "taker_buy_volume": 602.9, "taker_buy_quote": 28.89986}, {"ts": 1770802440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6357.5, "quote_volume": 303.8885, "trades": 5, "taker_buy_volume": 2489.5, "taker_buy_quote": 118.9981}, {"ts": 1770802500000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 25972.1, "quote_volume": 1245.53154, "trades": 26, "taker_buy_volume": 25972.1, "taker_buy_quote": 1245.53154}, {"ts": 1770802560000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 49148.4, "quote_volume": 2368.62856, "trades": 61, "taker_buy_volume": 40390.8, "taker_buy_quote": 1946.65904}, {"ts": 1770802620000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 12160.0, "quote_volume": 585.896, "trades": 6, "taker_buy_volume": 3030.5, "taker_buy_quote": 146.0701}, {"ts": 1770802680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2622.1, "quote_volume": 126.12301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.048, "high": 0.0485, "low": 0.048, "close": 0.0483, "volume": 259030.6, "quote_volume": 12508.46131, "trades": 96, "taker_buy_volume": 239245.4, "taker_buy_quote": 11555.33792}, {"ts": 1770802800000, "open": 0.0483, "high": 0.0486, "low": 0.0482, "close": 0.0483, "volume": 160376.2, "quote_volume": 7774.78329, "trades": 78, "taker_buy_volume": 134533.6, "taker_buy_quote": 6524.16328}, {"ts": 1770802860000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 12787.7, "quote_volume": 616.82976, "trades": 14, "taker_buy_volume": 6176.6, "taker_buy_quote": 298.17474}, {"ts": 1770802920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 270.2, "quote_volume": 13.02364, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 13.02364}, {"ts": 1770802980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1997.5, "quote_volume": 96.07975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 7079.4, "quote_volume": 340.83277, "trades": 7, "taker_buy_volume": 6950.6, "taker_buy_quote": 334.63749}, {"ts": 1770803100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 854.0, "quote_volume": 41.1628, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 41.1628}, {"ts": 1770803160000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2978.3, "quote_volume": 143.46463, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 100.4488}, {"ts": 1770803220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 6467.7, "quote_volume": 311.37084, "trades": 4, "taker_buy_volume": 6467.7, "taker_buy_quote": 311.37084}, {"ts": 1770803340000, "open": 0.0482, "high": 0.0483, "low": 0.0479, "close": 0.048, "volume": 174331.7, "quote_volume": 8385.37964, "trades": 59, "taker_buy_volume": 49394.4, "taker_buy_quote": 2384.25001}, {"ts": 1770803400000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 7903.8, "quote_volume": 378.56871, "trades": 5, "taker_buy_volume": 7903.8, "taker_buy_quote": 378.56871}, {"ts": 1770803460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4464.5, "quote_volume": 214.296, "trades": 4, "taker_buy_volume": 4464.5, "taker_buy_quote": 214.296}, {"ts": 1770803520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 10217.1, "quote_volume": 489.23035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 512.5, "quote_volume": 24.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7062.0, "quote_volume": 337.5636, "trades": 4, "taker_buy_volume": 299.9, "taker_buy_quote": 14.33522}, {"ts": 1770803880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2160.0, "quote_volume": 103.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2767.3, "quote_volume": 132.27694, "trades": 2, "taker_buy_volume": 2767.3, "taker_buy_quote": 132.27694}, {"ts": 1770804060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 11369.6, "quote_volume": 544.02034, "trades": 5, "taker_buy_volume": 1214.6, "taker_buy_quote": 58.17934}, {"ts": 1770804180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 227.4, "quote_volume": 10.86972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1278.2, "quote_volume": 60.97014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 18336.6, "quote_volume": 878.0181, "trades": 10, "taker_buy_volume": 18336.6, "taker_buy_quote": 878.0181}, {"ts": 1770804360000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 539.8, "quote_volume": 25.87372, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 8.304}, {"ts": 1770804420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10297.7, "quote_volume": 494.2896, "trades": 13, "taker_buy_volume": 9193.7, "taker_buy_quote": 441.2976}, {"ts": 1770804480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3820.5, "quote_volume": 183.00195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2706.2, "quote_volume": 129.62698, "trades": 3, "taker_buy_volume": 2706.2, "taker_buy_quote": 129.62698}, {"ts": 1770804660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 353.8, "quote_volume": 16.94702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 463.8, "quote_volume": 22.21602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2160.0, "quote_volume": 103.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4139.5, "quote_volume": 197.8681, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 103.248}, {"ts": 1770804960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2954.0, "quote_volume": 141.2012, "trades": 5, "taker_buy_volume": 2954.0, "taker_buy_quote": 141.2012}, {"ts": 1770805020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 206.5, "quote_volume": 9.85005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 201.9, "quote_volume": 9.63063, "trades": 1, "taker_buy_volume": 201.9, "taker_buy_quote": 9.63063}, {"ts": 1770805200000, "open": 0.0477, "high": 0.0479, "low": 0.0476, "close": 0.0476, "volume": 80567.9, "quote_volume": 3850.53152, "trades": 33, "taker_buy_volume": 39119.3, "taker_buy_quote": 1871.66431}, {"ts": 1770805260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1108.5, "quote_volume": 52.9863, "trades": 3, "taker_buy_volume": 716.0, "taker_buy_quote": 34.2248}, {"ts": 1770805440000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 14009.5, "quote_volume": 671.66848, "trades": 9, "taker_buy_volume": 7797.3, "taker_buy_quote": 374.1041}, {"ts": 1770805500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3564.0, "quote_volume": 170.7156, "trades": 4, "taker_buy_volume": 3564.0, "taker_buy_quote": 170.7156}, {"ts": 1770805560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1881.1, "quote_volume": 90.10469, "trades": 4, "taker_buy_volume": 1881.1, "taker_buy_quote": 90.10469}, {"ts": 1770805740000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 7779.4, "quote_volume": 372.84053, "trades": 6, "taker_buy_volume": 6255.5, "taker_buy_quote": 299.99811}, {"ts": 1770805800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2774.6, "quote_volume": 132.9648, "trades": 2, "taker_buy_volume": 614.6, "taker_buy_quote": 29.5008}, {"ts": 1770805980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.2, "quote_volume": 150.57956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 52848.5, "quote_volume": 2529.82404, "trades": 23, "taker_buy_volume": 52848.5, "taker_buy_quote": 2529.82404}, {"ts": 1770806460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1057.0, "quote_volume": 50.6303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8742.4, "quote_volume": 419.6352, "trades": 5, "taker_buy_volume": 8242.4, "taker_buy_quote": 395.6352}, {"ts": 1770806580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 208.3, "quote_volume": 9.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1300.8, "quote_volume": 62.48817, "trades": 4, "taker_buy_volume": 1183.7, "taker_buy_quote": 56.86737}, {"ts": 1770806700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8801.1, "quote_volume": 422.4528, "trades": 3, "taker_buy_volume": 6641.1, "taker_buy_quote": 318.7728}, {"ts": 1770806820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 173.3, "quote_volume": 8.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 250.0, "quote_volume": 11.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2430.6, "quote_volume": 116.18268, "trades": 4, "taker_buy_volume": 588.0, "taker_buy_quote": 28.1064}, {"ts": 1770807060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5921.7, "quote_volume": 283.05726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 4001.1, "quote_volume": 190.97348, "trades": 6, "taker_buy_volume": 4001.1, "taker_buy_quote": 190.97348}, {"ts": 1770807180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1649.0, "quote_volume": 78.8222, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 78.8222}, {"ts": 1770807240000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 16290.5, "quote_volume": 778.3735, "trades": 13, "taker_buy_volume": 16020.5, "taker_buy_quote": 765.4945}, {"ts": 1770807300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 692.0, "quote_volume": 33.0776, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 33.0776}, {"ts": 1770807480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 212.0, "quote_volume": 10.1548, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 10.1548}, {"ts": 1770807540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 835.9, "quote_volume": 40.0646, "trades": 3, "taker_buy_volume": 835.9, "taker_buy_quote": 40.0646}, {"ts": 1770807660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1024.0, "quote_volume": 49.152, "trades": 3, "taker_buy_volume": 1024.0, "taker_buy_quote": 49.152}, {"ts": 1770807780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 117.1, "quote_volume": 5.6208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 111.0, "quote_volume": 5.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 530.8, "quote_volume": 25.45721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1283.0, "quote_volume": 61.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 3296.2, "quote_volume": 158.30192, "trades": 3, "taker_buy_volume": 3296.2, "taker_buy_quote": 158.30192}, {"ts": 1770808260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 282.2, "quote_volume": 13.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 749.5, "quote_volume": 35.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 586.0, "quote_volume": 28.128, "trades": 3, "taker_buy_volume": 586.0, "taker_buy_quote": 28.128}, {"ts": 1770808680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2146.4, "quote_volume": 103.24184, "trades": 4, "taker_buy_volume": 2146.4, "taker_buy_quote": 103.24184}, {"ts": 1770808740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2692.7, "quote_volume": 129.78814, "trades": 2, "taker_buy_volume": 2692.7, "taker_buy_quote": 129.78814}, {"ts": 1770808800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 16571.8, "quote_volume": 800.41794, "trades": 10, "taker_buy_volume": 16571.8, "taker_buy_quote": 800.41794}, {"ts": 1770808920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1080.0, "quote_volume": 52.164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 228.9, "quote_volume": 11.07876, "trades": 1, "taker_buy_volume": 228.9, "taker_buy_quote": 11.07876}, {"ts": 1770809040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 15946.8, "quote_volume": 771.82512, "trades": 6, "taker_buy_volume": 15946.8, "taker_buy_quote": 771.82512}, {"ts": 1770809100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5519.1, "quote_volume": 266.57253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 4053.7, "quote_volume": 195.46904, "trades": 7, "taker_buy_volume": 807.0, "taker_buy_quote": 38.9781}, {"ts": 1770809220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2158.8, "quote_volume": 104.05416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 941.8, "quote_volume": 45.39476, "trades": 3, "taker_buy_volume": 941.8, "taker_buy_quote": 45.39476}, {"ts": 1770809640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 540.0, "quote_volume": 26.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 1402.3, "quote_volume": 67.50136, "trades": 4, "taker_buy_volume": 270.3, "taker_buy_quote": 13.02846}, {"ts": 1770809880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 103.9, "quote_volume": 4.99759, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 4.99759}, {"ts": 1770810120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 310.7, "quote_volume": 14.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 5139.8, "quote_volume": 247.69124, "trades": 7, "taker_buy_volume": 5139.8, "taker_buy_quote": 247.69124}, {"ts": 1770810720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1196.2, "quote_volume": 57.77646, "trades": 2, "taker_buy_volume": 1196.2, "taker_buy_quote": 57.77646}, {"ts": 1770810840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 116.0, "quote_volume": 5.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 9026.1, "quote_volume": 437.71185, "trades": 10, "taker_buy_volume": 6326.1, "taker_buy_quote": 306.81585}, {"ts": 1770811200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2808.4, "quote_volume": 135.92656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2160.0, "quote_volume": 104.328, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 104.328}, {"ts": 1770811320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 162.1, "quote_volume": 7.82943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 2440.1, "quote_volume": 117.78218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1032.0, "quote_volume": 49.7424, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 49.7424}, {"ts": 1770811560000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 9767.7, "quote_volume": 470.04237, "trades": 5, "taker_buy_volume": 1193.7, "taker_buy_quote": 57.41697}, {"ts": 1770811620000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 9399.5, "quote_volume": 451.70724, "trades": 4, "taker_buy_volume": 2656.2, "taker_buy_quote": 128.02884}, {"ts": 1770811680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2074.6, "quote_volume": 100.20318, "trades": 1, "taker_buy_volume": 2074.6, "taker_buy_quote": 100.20318}, {"ts": 1770811800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 269.6, "quote_volume": 12.99472, "trades": 1, "taker_buy_volume": 269.6, "taker_buy_quote": 12.99472}, {"ts": 1770811920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 277.6, "quote_volume": 13.38032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 10186.5, "quote_volume": 489.99767, "trades": 4, "taker_buy_volume": 270.2, "taker_buy_quote": 13.02364}, {"ts": 1770812280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 9078.6, "quote_volume": 437.11266, "trades": 5, "taker_buy_volume": 2160.0, "taker_buy_quote": 104.112}, {"ts": 1770812460000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 2555.4, "quote_volume": 123.48954, "trades": 2, "taker_buy_volume": 2555.4, "taker_buy_quote": 123.48954}, {"ts": 1770812520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 842.5, "quote_volume": 40.777, "trades": 1, "taker_buy_volume": 842.5, "taker_buy_quote": 40.777}, {"ts": 1770812700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 9879.2, "quote_volume": 478.15328, "trades": 6, "taker_buy_volume": 9879.2, "taker_buy_quote": 478.15328}, {"ts": 1770812820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 27847.1, "quote_volume": 1347.79964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4185.3, "quote_volume": 202.56852, "trades": 3, "taker_buy_volume": 4185.3, "taker_buy_quote": 202.56852}, {"ts": 1770813000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1814.3, "quote_volume": 87.63069, "trades": 1, "taker_buy_volume": 1814.3, "taker_buy_quote": 87.63069}, {"ts": 1770813120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 219.9, "quote_volume": 10.62117, "trades": 1, "taker_buy_volume": 219.9, "taker_buy_quote": 10.62117}, {"ts": 1770813240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 129.0, "quote_volume": 6.2178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 133.4, "quote_volume": 6.45656, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 6.45656}, {"ts": 1770813540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4381.4, "quote_volume": 210.76537, "trades": 4, "taker_buy_volume": 462.0, "taker_buy_quote": 22.24223}, {"ts": 1770813900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2473.9, "quote_volume": 118.99459, "trades": 3, "taker_buy_volume": 313.9, "taker_buy_quote": 15.09859}, {"ts": 1770814020000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 19303.0, "quote_volume": 926.556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2511.7, "quote_volume": 120.52643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 499.8, "quote_volume": 23.9904, "trades": 2, "taker_buy_volume": 499.8, "taker_buy_quote": 23.9904}, {"ts": 1770814260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2331.4, "quote_volume": 111.67406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 248.3, "quote_volume": 11.89357, "trades": 2, "taker_buy_volume": 248.3, "taker_buy_quote": 11.89357}, {"ts": 1770814380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 11340.3, "quote_volume": 543.0973, "trades": 10, "taker_buy_volume": 10309.6, "taker_buy_quote": 493.82984}, {"ts": 1770814560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 212.9, "quote_volume": 10.19791, "trades": 1, "taker_buy_volume": 212.9, "taker_buy_quote": 10.19791}, {"ts": 1770814680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 885.1, "quote_volume": 42.39629, "trades": 3, "taker_buy_volume": 885.1, "taker_buy_quote": 42.39629}, {"ts": 1770814860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 173.8, "quote_volume": 8.30764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1899.6, "quote_volume": 90.80088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 796.0, "quote_volume": 38.1284, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 38.1284}, {"ts": 1770815220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1779.2, "quote_volume": 85.04576, "trades": 4, "taker_buy_volume": 794.2, "taker_buy_quote": 37.96276}, {"ts": 1770815580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2484.5, "quote_volume": 118.70356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1677.1, "quote_volume": 79.99767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 945.5, "quote_volume": 45.1949, "trades": 3, "taker_buy_volume": 738.0, "taker_buy_quote": 35.2764}, {"ts": 1770816060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 148.1, "quote_volume": 7.09399, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 7.09399}, {"ts": 1770816180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 260.0, "quote_volume": 12.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 55627.0, "quote_volume": 2655.69097, "trades": 19, "taker_buy_volume": 11133.3, "taker_buy_quote": 532.79745}, {"ts": 1770816540000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 4097.9, "quote_volume": 195.54453, "trades": 9, "taker_buy_volume": 4097.9, "taker_buy_quote": 195.54453}, {"ts": 1770816600000, "open": 0.0479, "high": 0.0481, "low": 0.0478, "close": 0.0478, "volume": 49093.2, "quote_volume": 2356.5446, "trades": 31, "taker_buy_volume": 44173.2, "taker_buy_quote": 2120.6476}, {"ts": 1770816660000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 6811.5, "quote_volume": 325.55372, "trades": 6, "taker_buy_volume": 2383.1, "taker_buy_quote": 114.12109}, {"ts": 1770816720000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 4682.4, "quote_volume": 225.00368, "trades": 8, "taker_buy_volume": 4682.4, "taker_buy_quote": 225.00368}, {"ts": 1770816780000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 4846.5, "quote_volume": 233.67822, "trades": 6, "taker_buy_volume": 4504.4, "taker_buy_quote": 217.189}, {"ts": 1770816840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8903.3, "quote_volume": 430.02939, "trades": 4, "taker_buy_volume": 8903.3, "taker_buy_quote": 430.02939}, {"ts": 1770816900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 13017.7, "quote_volume": 627.45314, "trades": 5, "taker_buy_volume": 2886.0, "taker_buy_quote": 139.1052}, {"ts": 1770816960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 783.0, "quote_volume": 37.6623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 269.6, "quote_volume": 12.99472, "trades": 1, "taker_buy_volume": 269.6, "taker_buy_quote": 12.99472}, {"ts": 1770817080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2313.5, "quote_volume": 111.74205, "trades": 2, "taker_buy_volume": 2313.5, "taker_buy_quote": 111.74205}, {"ts": 1770817140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 576.9, "quote_volume": 27.86427, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 12.9927}, {"ts": 1770817200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1792.2, "quote_volume": 86.38404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4937.3, "quote_volume": 237.97786, "trades": 3, "taker_buy_volume": 4937.3, "taker_buy_quote": 237.97786}, {"ts": 1770817500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 125.3, "quote_volume": 6.03946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 269.0, "quote_volume": 12.9927, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 12.9927}, {"ts": 1770817620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 15767.6, "quote_volume": 759.99832, "trades": 4, "taker_buy_volume": 5565.7, "taker_buy_quote": 268.26674}, {"ts": 1770817980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1279.3, "quote_volume": 61.66226, "trades": 3, "taker_buy_volume": 250.5, "taker_buy_quote": 12.0741}, {"ts": 1770818040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2426.3, "quote_volume": 117.19029, "trades": 2, "taker_buy_volume": 2426.3, "taker_buy_quote": 117.19029}, {"ts": 1770818160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1677.3, "quote_volume": 81.18132, "trades": 3, "taker_buy_volume": 1677.3, "taker_buy_quote": 81.18132}, {"ts": 1770818220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 12270.0, "quote_volume": 596.08706, "trades": 9, "taker_buy_volume": 12116.1, "taker_buy_quote": 588.62291}, {"ts": 1770818340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3246.9, "quote_volume": 157.79934, "trades": 6, "taker_buy_volume": 3246.9, "taker_buy_quote": 157.79934}, {"ts": 1770818460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 789.0, "quote_volume": 38.3454, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 14.0454}, {"ts": 1770818580000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 8195.4, "quote_volume": 399.16493, "trades": 4, "taker_buy_volume": 8195.4, "taker_buy_quote": 399.16493}, {"ts": 1770818640000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 9649.7, "quote_volume": 471.35988, "trades": 12, "taker_buy_volume": 8777.8, "taker_buy_quote": 428.81116}, {"ts": 1770818700000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 6932.5, "quote_volume": 338.45409, "trades": 4, "taker_buy_volume": 4953.0, "taker_buy_quote": 241.85449}, {"ts": 1770818760000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 13674.8, "quote_volume": 667.55123, "trades": 8, "taker_buy_volume": 810.6, "taker_buy_quote": 39.7194}, {"ts": 1770818820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 15295.0, "quote_volume": 749.455, "trades": 11, "taker_buy_volume": 15295.0, "taker_buy_quote": 749.455}, {"ts": 1770818880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 654.3, "quote_volume": 32.12613, "trades": 1, "taker_buy_volume": 654.3, "taker_buy_quote": 32.12613}, {"ts": 1770818940000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 4241.0, "quote_volume": 207.86249, "trades": 19, "taker_buy_volume": 2990.9, "taker_buy_quote": 146.60759}, {"ts": 1770819000000, "open": 0.0491, "high": 0.0495, "low": 0.0491, "close": 0.0494, "volume": 47983.9, "quote_volume": 2369.26083, "trades": 54, "taker_buy_volume": 41188.6, "taker_buy_quote": 2033.78901}, {"ts": 1770819060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 401.0, "quote_volume": 19.8094, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 19.8094}, {"ts": 1770819120000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 9423.1, "quote_volume": 466.46057, "trades": 13, "taker_buy_volume": 7106.3, "taker_buy_quote": 352.01065}, {"ts": 1770819180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 36666.8, "quote_volume": 1818.67328, "trades": 7, "taker_buy_volume": 14917.6, "taker_buy_quote": 739.91296}, {"ts": 1770819240000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 25188.7, "quote_volume": 1245.60145, "trades": 13, "taker_buy_volume": 4122.3, "taker_buy_quote": 203.78315}, {"ts": 1770819300000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 8625.3, "quote_volume": 427.0499, "trades": 3, "taker_buy_volume": 975.5, "taker_buy_quote": 48.3848}, {"ts": 1770819360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4218.9, "quote_volume": 208.41366, "trades": 3, "taker_buy_volume": 284.0, "taker_buy_quote": 14.0296}, {"ts": 1770819420000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3171.8, "quote_volume": 156.78471, "trades": 3, "taker_buy_volume": 3171.8, "taker_buy_quote": 156.78471}, {"ts": 1770819480000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 8284.5, "quote_volume": 410.6257, "trades": 7, "taker_buy_volume": 8284.5, "taker_buy_quote": 410.6257}, {"ts": 1770819540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5093.7, "quote_volume": 253.15689, "trades": 5, "taker_buy_volume": 5093.7, "taker_buy_quote": 253.15689}, {"ts": 1770819600000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 8036.0, "quote_volume": 397.55892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4277.3, "quote_volume": 210.87089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 8353.1, "quote_volume": 411.46062, "trades": 4, "taker_buy_volume": 1233.6, "taker_buy_quote": 60.81648}, {"ts": 1770819780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 6796.4, "quote_volume": 334.61347, "trades": 12, "taker_buy_volume": 3668.9, "taker_buy_quote": 180.84627}, {"ts": 1770819960000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 4988.7, "quote_volume": 245.91431, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 14.0712}, {"ts": 1770820020000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 10548.4, "quote_volume": 519.75087, "trades": 6, "taker_buy_volume": 10141.9, "taker_buy_quote": 499.75107}, {"ts": 1770820080000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 3200.0, "quote_volume": 157.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 31804.7, "quote_volume": 1557.62574, "trades": 16, "taker_buy_volume": 203.6, "taker_buy_quote": 9.99676}, {"ts": 1770820200000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 8521.6, "quote_volume": 417.95613, "trades": 9, "taker_buy_volume": 8283.6, "taker_buy_quote": 406.29413}, {"ts": 1770820260000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2904.7, "quote_volume": 142.88264, "trades": 5, "taker_buy_volume": 2904.7, "taker_buy_quote": 142.88264}, {"ts": 1770820320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3094.3, "quote_volume": 151.93013, "trades": 3, "taker_buy_volume": 1141.9, "taker_buy_quote": 56.06729}, {"ts": 1770820380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2930.4, "quote_volume": 143.5896, "trades": 2, "taker_buy_volume": 770.4, "taker_buy_quote": 37.7496}, {"ts": 1770820440000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 7562.6, "quote_volume": 368.87374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2540.9, "quote_volume": 123.48774, "trades": 3, "taker_buy_volume": 289.0, "taker_buy_quote": 14.0454}, {"ts": 1770820560000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 12344.5, "quote_volume": 599.37856, "trades": 9, "taker_buy_volume": 6703.1, "taker_buy_quote": 325.77066}, {"ts": 1770820620000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 2987.5, "quote_volume": 145.09306, "trades": 6, "taker_buy_volume": 2536.9, "taker_buy_quote": 123.26364}, {"ts": 1770820680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3102.8, "quote_volume": 150.4858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1546.4, "quote_volume": 74.84576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 6752.5, "quote_volume": 327.46725, "trades": 5, "taker_buy_volume": 6752.5, "taker_buy_quote": 327.46725}, {"ts": 1770820860000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 2881.8, "quote_volume": 139.54362, "trades": 4, "taker_buy_volume": 935.0, "taker_buy_quote": 45.3185}, {"ts": 1770820920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 581.9, "quote_volume": 28.16396, "trades": 2, "taker_buy_volume": 581.9, "taker_buy_quote": 28.16396}, {"ts": 1770820980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3535.0, "quote_volume": 171.4475, "trades": 6, "taker_buy_volume": 3535.0, "taker_buy_quote": 171.4475}, {"ts": 1770821040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 4363.0, "quote_volume": 211.9078, "trades": 8, "taker_buy_volume": 4363.0, "taker_buy_quote": 211.9078}, {"ts": 1770821160000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 2710.3, "quote_volume": 131.42995, "trades": 3, "taker_buy_volume": 289.0, "taker_buy_quote": 14.0454}, {"ts": 1770821220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6425.3, "quote_volume": 310.98452, "trades": 7, "taker_buy_volume": 5653.3, "taker_buy_quote": 273.61972}, {"ts": 1770821340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4777.1, "quote_volume": 231.68935, "trades": 8, "taker_buy_volume": 4359.9, "taker_buy_quote": 211.45515}, {"ts": 1770821460000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 3959.3, "quote_volume": 192.25148, "trades": 7, "taker_buy_volume": 3959.3, "taker_buy_quote": 192.25148}, {"ts": 1770821520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5572.8, "quote_volume": 271.39536, "trades": 5, "taker_buy_volume": 3124.8, "taker_buy_quote": 152.17776}, {"ts": 1770821580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3350.9, "quote_volume": 163.52392, "trades": 3, "taker_buy_volume": 1190.9, "taker_buy_quote": 58.11592}, {"ts": 1770821700000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 11461.9, "quote_volume": 557.39142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 9079.0, "quote_volume": 437.6078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2448.0, "quote_volume": 118.2384, "trades": 2, "taker_buy_volume": 2448.0, "taker_buy_quote": 118.2384}, {"ts": 1770822060000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 9158.5, "quote_volume": 441.6557, "trades": 5, "taker_buy_volume": 2360.8, "taker_buy_quote": 113.79056}, {"ts": 1770822120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1403.8, "quote_volume": 67.3824, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 24.0}, {"ts": 1770822300000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 2876.2, "quote_volume": 137.64302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 2784.5, "quote_volume": 133.5988, "trades": 3, "taker_buy_volume": 2498.5, "taker_buy_quote": 119.928}, {"ts": 1770822420000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 12846.7, "quote_volume": 612.6925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822480000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 15233.9, "quote_volume": 724.13603, "trades": 12, "taker_buy_volume": 2148.3, "taker_buy_quote": 102.25908}, {"ts": 1770822540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822600000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2443.5, "quote_volume": 116.56768, "trades": 7, "taker_buy_volume": 2443.5, "taker_buy_quote": 116.56768}, {"ts": 1770822660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2874.0, "quote_volume": 136.515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 40587.1, "quote_volume": 1927.22736, "trades": 24, "taker_buy_volume": 2830.7, "taker_buy_quote": 134.42405}, {"ts": 1770822840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3566.3, "quote_volume": 169.39925, "trades": 4, "taker_buy_volume": 2835.5, "taker_buy_quote": 134.68625}, {"ts": 1770822900000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 15312.6, "quote_volume": 728.91114, "trades": 14, "taker_buy_volume": 7118.4, "taker_buy_quote": 339.00084}, {"ts": 1770822960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1859.7, "quote_volume": 88.33575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 522.3, "quote_volume": 24.86148, "trades": 2, "taker_buy_volume": 522.3, "taker_buy_quote": 24.86148}, {"ts": 1770823140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7070.1, "quote_volume": 337.24377, "trades": 8, "taker_buy_volume": 7070.1, "taker_buy_quote": 337.24377}, {"ts": 1770823200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2755.2, "quote_volume": 131.47516, "trades": 7, "taker_buy_volume": 2755.2, "taker_buy_quote": 131.47516}, {"ts": 1770823320000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 12773.0, "quote_volume": 610.75322, "trades": 12, "taker_buy_volume": 8055.4, "taker_buy_quote": 385.6087}, {"ts": 1770823380000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 42329.0, "quote_volume": 2028.08692, "trades": 23, "taker_buy_volume": 42329.0, "taker_buy_quote": 2028.08692}, {"ts": 1770823440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12148.3, "quote_volume": 581.90357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 25132.9, "quote_volume": 1201.35262, "trades": 10, "taker_buy_volume": 2160.0, "taker_buy_quote": 103.248}, {"ts": 1770823560000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 12224.2, "quote_volume": 584.28996, "trades": 8, "taker_buy_volume": 294.0, "taker_buy_quote": 14.0532}, {"ts": 1770823620000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 36050.4, "quote_volume": 1719.14578, "trades": 21, "taker_buy_volume": 2581.0, "taker_buy_quote": 123.1137}, {"ts": 1770823680000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 5527.8, "quote_volume": 264.48064, "trades": 17, "taker_buy_volume": 3447.8, "taker_buy_quote": 164.84864}, {"ts": 1770823740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19280.7, "quote_volume": 923.54553, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1728.8, "quote_volume": 82.73512, "trades": 7, "taker_buy_volume": 208.9, "taker_buy_quote": 10.00631}, {"ts": 1770823860000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 20548.1, "quote_volume": 982.22422, "trades": 7, "taker_buy_volume": 250.4, "taker_buy_quote": 11.99416}, {"ts": 1770823920000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1216.3, "quote_volume": 58.04451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6362.0, "quote_volume": 303.4674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 1668.2, "quote_volume": 79.68596, "trades": 6, "taker_buy_volume": 858.2, "taker_buy_quote": 41.02196}, {"ts": 1770824160000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 5531.0, "quote_volume": 264.77366, "trades": 8, "taker_buy_volume": 3918.6, "taker_buy_quote": 187.70094}, {"ts": 1770824220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 476.3, "quote_volume": 22.76714, "trades": 1, "taker_buy_volume": 476.3, "taker_buy_quote": 22.76714}, {"ts": 1770824280000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 7340.3, "quote_volume": 350.31443, "trades": 5, "taker_buy_volume": 270.2, "taker_buy_quote": 12.91556}, {"ts": 1770824340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1769.0, "quote_volume": 84.5582, "trades": 5, "taker_buy_volume": 1769.0, "taker_buy_quote": 84.5582}, {"ts": 1770824460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2954.7, "quote_volume": 141.53013, "trades": 1, "taker_buy_volume": 2954.7, "taker_buy_quote": 141.53013}, {"ts": 1770824520000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 6970.9, "quote_volume": 334.4542, "trades": 8, "taker_buy_volume": 6225.9, "taker_buy_quote": 298.8432}, {"ts": 1770824580000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 3644.6, "quote_volume": 175.19726, "trades": 6, "taker_buy_volume": 2564.6, "taker_buy_quote": 123.35726}, {"ts": 1770824640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1185.0, "quote_volume": 56.9985, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 56.9985}, {"ts": 1770824700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 3504.8, "quote_volume": 167.96092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1002.0, "quote_volume": 47.9958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1155.0, "quote_volume": 55.209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 10029.3, "quote_volume": 478.39957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 419.0, "quote_volume": 19.9863, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 19.9863}, {"ts": 1770825120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2720.4, "quote_volume": 130.03512, "trades": 3, "taker_buy_volume": 2720.4, "taker_buy_quote": 130.03512}, {"ts": 1770825180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 539.2, "quote_volume": 25.82768, "trades": 1, "taker_buy_volume": 539.2, "taker_buy_quote": 25.82768}, {"ts": 1770825300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2160.0, "quote_volume": 103.68, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 103.68}, {"ts": 1770825420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 208.3, "quote_volume": 10.01923, "trades": 2, "taker_buy_volume": 208.3, "taker_buy_quote": 10.01923}, {"ts": 1770825540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2541.0, "quote_volume": 121.7139, "trades": 5, "taker_buy_volume": 1728.0, "taker_buy_quote": 82.7712}, {"ts": 1770825660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 875.0, "quote_volume": 41.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 6588.0, "quote_volume": 316.6668, "trades": 5, "taker_buy_volume": 6588.0, "taker_buy_quote": 316.6668}, {"ts": 1770825780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 386.5, "quote_volume": 18.59065, "trades": 1, "taker_buy_volume": 386.5, "taker_buy_quote": 18.59065}, {"ts": 1770825900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4928.1, "quote_volume": 237.53442, "trades": 3, "taker_buy_volume": 4928.1, "taker_buy_quote": 237.53442}, {"ts": 1770826080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 13868.3, "quote_volume": 672.0898, "trades": 9, "taker_buy_volume": 13868.3, "taker_buy_quote": 672.0898}, {"ts": 1770826260000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 7639.6, "quote_volume": 370.79841, "trades": 2, "taker_buy_volume": 2778.1, "taker_buy_quote": 135.01566}, {"ts": 1770826320000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 3955.6, "quote_volume": 193.01275, "trades": 4, "taker_buy_volume": 3955.6, "taker_buy_quote": 193.01275}, {"ts": 1770826380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 21859.0, "quote_volume": 1064.72089, "trades": 11, "taker_buy_volume": 8171.1, "taker_buy_quote": 397.93257}, {"ts": 1770826500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 437.2, "quote_volume": 21.33536, "trades": 2, "taker_buy_volume": 437.2, "taker_buy_quote": 21.33536}, {"ts": 1770826560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2725.0, "quote_volume": 132.7075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 9011.0, "quote_volume": 438.54994, "trades": 6, "taker_buy_volume": 9011.0, "taker_buy_quote": 438.54994}, {"ts": 1770826980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3309.6, "quote_volume": 161.83944, "trades": 2, "taker_buy_volume": 3309.6, "taker_buy_quote": 161.83944}, {"ts": 1770827100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2970.6, "quote_volume": 144.66822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2107.2, "quote_volume": 102.40992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 6037.5, "quote_volume": 293.81025, "trades": 3, "taker_buy_volume": 6037.5, "taker_buy_quote": 293.81025}, {"ts": 1770827400000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 16022.3, "quote_volume": 779.28811, "trades": 13, "taker_buy_volume": 9259.5, "taker_buy_quote": 450.61603}, {"ts": 1770827460000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 21456.4, "quote_volume": 1046.65837, "trades": 10, "taker_buy_volume": 19476.9, "taker_buy_quote": 950.25672}, {"ts": 1770827520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 12198.8, "quote_volume": 592.86168, "trades": 10, "taker_buy_volume": 1841.0, "taker_buy_quote": 89.4726}, {"ts": 1770827640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 146.6, "quote_volume": 7.12476, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 7.12476}, {"ts": 1770827700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1820.3, "quote_volume": 88.28455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6037.4, "quote_volume": 292.8139, "trades": 4, "taker_buy_volume": 6037.4, "taker_buy_quote": 292.8139}, {"ts": 1770827820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1773.9, "quote_volume": 85.85676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 290.0, "quote_volume": 14.123, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 14.123}, {"ts": 1770828120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 2114.2, "quote_volume": 102.83723, "trades": 7, "taker_buy_volume": 2114.2, "taker_buy_quote": 102.83723}, {"ts": 1770828420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 12519.7, "quote_volume": 608.29861, "trades": 10, "taker_buy_volume": 6715.8, "taker_buy_quote": 326.80946}, {"ts": 1770828540000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 730.6, "quote_volume": 35.41224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 130.1, "quote_volume": 6.29684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 16720.0, "quote_volume": 812.3596, "trades": 7, "taker_buy_volume": 16720.0, "taker_buy_quote": 812.3596}, {"ts": 1770828720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 420.3, "quote_volume": 20.42658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 39370.1, "quote_volume": 1911.09814, "trades": 15, "taker_buy_volume": 2740.0, "taker_buy_quote": 133.2652}, {"ts": 1770828840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1274.1, "quote_volume": 61.92126, "trades": 1, "taker_buy_volume": 1274.1, "taker_buy_quote": 61.92126}, {"ts": 1770828900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1784.9, "quote_volume": 86.92463, "trades": 1, "taker_buy_volume": 1784.9, "taker_buy_quote": 86.92463}, {"ts": 1770829020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 7690.7, "quote_volume": 374.53709, "trades": 6, "taker_buy_volume": 5530.7, "taker_buy_quote": 269.34509}, {"ts": 1770829080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829260000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 4343.2, "quote_volume": 211.91383, "trades": 3, "taker_buy_volume": 3999.9, "taker_buy_quote": 195.19512}, {"ts": 1770829320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3837.6, "quote_volume": 186.89112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2898.2, "quote_volume": 141.14234, "trades": 1, "taker_buy_volume": 2898.2, "taker_buy_quote": 141.14234}, {"ts": 1770829440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1025.0, "quote_volume": 49.815, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 49.815}, {"ts": 1770829560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1785.9, "quote_volume": 87.15192, "trades": 1, "taker_buy_volume": 1785.9, "taker_buy_quote": 87.15192}, {"ts": 1770829800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1305.3, "quote_volume": 63.69864, "trades": 1, "taker_buy_volume": 1305.3, "taker_buy_quote": 63.69864}, {"ts": 1770829860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7767.9, "quote_volume": 379.85031, "trades": 6, "taker_buy_volume": 5607.9, "taker_buy_quote": 274.22631}, {"ts": 1770829920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1186.6, "quote_volume": 58.02474, "trades": 1, "taker_buy_volume": 1186.6, "taker_buy_quote": 58.02474}, {"ts": 1770829980000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 25105.0, "quote_volume": 1229.34002, "trades": 19, "taker_buy_volume": 20973.6, "taker_buy_quote": 1027.09856}, {"ts": 1770830040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1349.9, "quote_volume": 66.1451, "trades": 1, "taker_buy_volume": 1349.9, "taker_buy_quote": 66.1451}, {"ts": 1770830100000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 4086.9, "quote_volume": 199.97407, "trades": 3, "taker_buy_volume": 1246.6, "taker_buy_quote": 61.0834}, {"ts": 1770830160000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 7110.5, "quote_volume": 348.78276, "trades": 7, "taker_buy_volume": 7110.5, "taker_buy_quote": 348.78276}, {"ts": 1770830220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2280.5, "quote_volume": 111.88385, "trades": 4, "taker_buy_volume": 1393.5, "taker_buy_quote": 68.42085}, {"ts": 1770830340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6235.5, "quote_volume": 306.16305, "trades": 6, "taker_buy_volume": 3085.8, "taker_buy_quote": 151.51278}, {"ts": 1770830400000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 4841.0, "quote_volume": 238.26636, "trades": 4, "taker_buy_volume": 4841.0, "taker_buy_quote": 238.26636}, {"ts": 1770830460000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 7415.0, "quote_volume": 366.08875, "trades": 8, "taker_buy_volume": 7042.5, "taker_buy_quote": 347.74123}, {"ts": 1770830520000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 37230.9, "quote_volume": 1841.64258, "trades": 25, "taker_buy_volume": 37230.9, "taker_buy_quote": 1841.64258}, {"ts": 1770830580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2493.0, "quote_volume": 123.4035, "trades": 11, "taker_buy_volume": 1061.8, "taker_buy_quote": 52.5591}, {"ts": 1770830640000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 32797.5, "quote_volume": 1619.69819, "trades": 26, "taker_buy_volume": 17464.3, "taker_buy_quote": 863.17017}, {"ts": 1770830700000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 20000.7, "quote_volume": 986.25051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1860.7, "quote_volume": 91.91858, "trades": 3, "taker_buy_volume": 1860.7, "taker_buy_quote": 91.91858}, {"ts": 1770830820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 230.6, "quote_volume": 11.39164, "trades": 1, "taker_buy_volume": 230.6, "taker_buy_quote": 11.39164}, {"ts": 1770830940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5110.8, "quote_volume": 252.9846, "trades": 5, "taker_buy_volume": 5110.8, "taker_buy_quote": 252.9846}, {"ts": 1770831000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11296.3, "quote_volume": 556.90759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831120000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 5556.4, "quote_volume": 273.97559, "trades": 4, "taker_buy_volume": 450.7, "taker_buy_quote": 22.26458}, {"ts": 1770831180000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4769.8, "quote_volume": 235.41212, "trades": 4, "taker_buy_volume": 2609.8, "taker_buy_quote": 128.92412}, {"ts": 1770831240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2120.3, "quote_volume": 104.74282, "trades": 1, "taker_buy_volume": 2120.3, "taker_buy_quote": 104.74282}, {"ts": 1770831360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1547.1, "quote_volume": 76.27203, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 7.5429}, {"ts": 1770831480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 7243.7, "quote_volume": 355.82307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 11069.1, "quote_volume": 540.82008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 376.4, "quote_volume": 18.40596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6657.9, "quote_volume": 326.2371, "trades": 5, "taker_buy_volume": 6657.9, "taker_buy_quote": 326.2371}, {"ts": 1770832080000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 6020.0, "quote_volume": 295.54651, "trades": 4, "taker_buy_volume": 6020.0, "taker_buy_quote": 295.54651}, {"ts": 1770832140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 21971.6, "quote_volume": 1080.38009, "trades": 12, "taker_buy_volume": 21762.7, "taker_buy_quote": 1070.1231}, {"ts": 1770832260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10044.7, "quote_volume": 493.19477, "trades": 5, "taker_buy_volume": 1523.9, "taker_buy_quote": 74.82349}, {"ts": 1770832320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 9450.5, "quote_volume": 463.0745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1979.5, "quote_volume": 96.79755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3054.4, "quote_volume": 149.36016, "trades": 2, "taker_buy_volume": 2555.5, "taker_buy_quote": 124.96395}, {"ts": 1770832920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3222.2, "quote_volume": 157.24336, "trades": 3, "taker_buy_volume": 770.6, "taker_buy_quote": 37.60528}, {"ts": 1770832980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 51451.8, "quote_volume": 2497.81961, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2160.0, "quote_volume": 104.76, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 104.76}, {"ts": 1770833160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 3825.9, "quote_volume": 185.91799, "trades": 3, "taker_buy_volume": 3618.4, "taker_buy_quote": 175.85424}, {"ts": 1770833280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4320.0, "quote_volume": 210.384, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.192}, {"ts": 1770833640000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 4832.5, "quote_volume": 235.84016, "trades": 4, "taker_buy_volume": 4832.5, "taker_buy_quote": 235.84016}, {"ts": 1770833700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1214.8, "quote_volume": 59.28224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4408.9, "quote_volume": 216.0361, "trades": 4, "taker_buy_volume": 4122.9, "taker_buy_quote": 202.0221}, {"ts": 1770833820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 16000.0, "quote_volume": 784.0, "trades": 4, "taker_buy_volume": 13245.0, "taker_buy_quote": 649.005}, {"ts": 1770834000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 286.0, "quote_volume": 14.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1814.2, "quote_volume": 88.8958, "trades": 1, "taker_buy_volume": 1814.2, "taker_buy_quote": 88.8958}, {"ts": 1770834120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1198.2, "quote_volume": 58.83162, "trades": 2, "taker_buy_volume": 1198.2, "taker_buy_quote": 58.83162}, {"ts": 1770834300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 16127.9, "quote_volume": 790.2671, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2893.8, "quote_volume": 141.7962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 17209.2, "quote_volume": 841.29687, "trades": 9, "taker_buy_volume": 391.3, "taker_buy_quote": 19.13457}, {"ts": 1770834780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 344.2, "quote_volume": 16.83138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 853.7, "quote_volume": 41.74593, "trades": 2, "taker_buy_volume": 270.3, "taker_buy_quote": 13.21767}, {"ts": 1770834900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 204.7, "quote_volume": 10.00983, "trades": 1, "taker_buy_volume": 204.7, "taker_buy_quote": 10.00983}, {"ts": 1770834960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 203.6, "quote_volume": 9.9764, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 9.9764}, {"ts": 1770835020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 180.1, "quote_volume": 8.80689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1817.4, "quote_volume": 89.0526, "trades": 1, "taker_buy_volume": 1817.4, "taker_buy_quote": 89.0526}, {"ts": 1770835140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8146.6, "quote_volume": 399.99806, "trades": 6, "taker_buy_volume": 7728.6, "taker_buy_quote": 379.47426}, {"ts": 1770835380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 19843.6, "quote_volume": 970.78404, "trades": 7, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.84}, {"ts": 1770835500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835560000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 16513.6, "quote_volume": 808.15425, "trades": 12, "taker_buy_volume": 12544.6, "taker_buy_quote": 614.07015}, {"ts": 1770835620000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 36300.3, "quote_volume": 1777.09651, "trades": 12, "taker_buy_volume": 536.0, "taker_buy_quote": 26.2104}, {"ts": 1770835680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2932.4, "quote_volume": 143.10112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1979.5, "quote_volume": 96.5996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 35209.7, "quote_volume": 1718.31325, "trades": 12, "taker_buy_volume": 2958.9, "taker_buy_quote": 144.47421}, {"ts": 1770835860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 204.5, "quote_volume": 10.00005, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 10.00005}, {"ts": 1770835920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2160.0, "quote_volume": 105.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 71667.7, "quote_volume": 3504.55053, "trades": 2, "taker_buy_volume": 71667.7, "taker_buy_quote": 3504.55053}, {"ts": 1770836040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.4, "quote_volume": 10.19076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 15817.0, "quote_volume": 773.4513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2160.0, "quote_volume": 105.624, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.624}, {"ts": 1770836700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1025.0, "quote_volume": 50.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 4266.5, "quote_volume": 208.81396, "trades": 3, "taker_buy_volume": 4266.5, "taker_buy_quote": 208.81396}, {"ts": 1770836880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 244.3, "quote_volume": 11.99513, "trades": 1, "taker_buy_volume": 244.3, "taker_buy_quote": 11.99513}, {"ts": 1770837300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2160.0, "quote_volume": 106.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1373.1, "quote_volume": 67.2819, "trades": 2, "taker_buy_volume": 832.7, "taker_buy_quote": 40.8023}, {"ts": 1770837660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2118.3, "quote_volume": 103.7967, "trades": 3, "taker_buy_volume": 2118.3, "taker_buy_quote": 103.7967}, {"ts": 1770837840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2695.5, "quote_volume": 132.0795, "trades": 3, "taker_buy_volume": 535.5, "taker_buy_quote": 26.2395}, {"ts": 1770837900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6858.7, "quote_volume": 335.39043, "trades": 3, "taker_buy_volume": 1032.7, "taker_buy_quote": 50.49903}, {"ts": 1770838020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2862.6, "quote_volume": 139.69488, "trades": 4, "taker_buy_volume": 536.5, "taker_buy_quote": 26.1812}, {"ts": 1770838080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10933.2, "quote_volume": 532.44684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 218.6, "quote_volume": 10.62396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1120.2, "quote_volume": 54.44172, "trades": 1, "taker_buy_volume": 1120.2, "taker_buy_quote": 54.44172}, {"ts": 1770838260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 236.5, "quote_volume": 11.4939, "trades": 1, "taker_buy_volume": 236.5, "taker_buy_quote": 11.4939}, {"ts": 1770838440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 14809.2, "quote_volume": 718.2462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 20594.0, "quote_volume": 994.90981, "trades": 16, "taker_buy_volume": 5051.7, "taker_buy_quote": 244.02401}, {"ts": 1770838620000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 4573.9, "quote_volume": 220.99646, "trades": 9, "taker_buy_volume": 4573.9, "taker_buy_quote": 220.99646}, {"ts": 1770838680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 21453.8, "quote_volume": 1036.27004, "trades": 11, "taker_buy_volume": 20576.8, "taker_buy_quote": 993.91094}, {"ts": 1770838800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 987.8, "quote_volume": 47.71074, "trades": 1, "taker_buy_volume": 987.8, "taker_buy_quote": 47.71074}, {"ts": 1770838860000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 36627.4, "quote_volume": 1767.23601, "trades": 25, "taker_buy_volume": 15793.3, "taker_buy_quote": 762.81639}, {"ts": 1770838920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 621.8, "quote_volume": 30.09512, "trades": 2, "taker_buy_volume": 621.8, "taker_buy_quote": 30.09512}, {"ts": 1770838980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 269.0, "quote_volume": 12.9927, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 12.9927}, {"ts": 1770839220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 1219.0, "quote_volume": 58.8305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 398.0, "quote_volume": 19.2234, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 19.2234}, {"ts": 1770839700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 810.0, "quote_volume": 39.123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 209.9, "quote_volume": 10.15916, "trades": 1, "taker_buy_volume": 209.9, "taker_buy_quote": 10.15916}, {"ts": 1770839880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2160.0, "quote_volume": 104.544, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 104.544}, {"ts": 1770839940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6064.4, "quote_volume": 293.51696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 386.5, "quote_volume": 18.7066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 1357.6, "quote_volume": 65.54386, "trades": 8, "taker_buy_volume": 115.8, "taker_buy_quote": 5.60472}, {"ts": 1770840420000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 231406.6, "quote_volume": 11152.15828, "trades": 18, "taker_buy_volume": 468.8, "taker_buy_quote": 22.59616}, {"ts": 1770840480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 523.3, "quote_volume": 25.22306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 30932.6, "quote_volume": 1493.63286, "trades": 12, "taker_buy_volume": 23449.0, "taker_buy_quote": 1132.5867}, {"ts": 1770840600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4967.1, "quote_volume": 239.41422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 13245.3, "quote_volume": 639.05758, "trades": 7, "taker_buy_volume": 13245.3, "taker_buy_quote": 639.05758}, {"ts": 1770840960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1000.0, "quote_volume": 48.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.4}, {"ts": 1770841020000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 19999.9, "quote_volume": 967.70396, "trades": 9, "taker_buy_volume": 19999.9, "taker_buy_quote": 967.70396}, {"ts": 1770841080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 19811.0, "quote_volume": 956.8713, "trades": 3, "taker_buy_volume": 19811.0, "taker_buy_quote": 956.8713}, {"ts": 1770841320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 270.2, "quote_volume": 13.05066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 289.3, "quote_volume": 13.94426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1810.1, "quote_volume": 87.24682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2089.1, "quote_volume": 100.48571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 208.7, "quote_volume": 10.03847, "trades": 1, "taker_buy_volume": 208.7, "taker_buy_quote": 10.03847}, {"ts": 1770841740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 23014.2, "quote_volume": 1106.98302, "trades": 3, "taker_buy_volume": 23014.2, "taker_buy_quote": 1106.98302}, {"ts": 1770841860000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 51817.3, "quote_volume": 2497.97197, "trades": 19, "taker_buy_volume": 28103.9, "taker_buy_quote": 1354.98609}, {"ts": 1770841920000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 1123.9, "quote_volume": 54.16957, "trades": 6, "taker_buy_volume": 144.9, "taker_buy_quote": 6.99867}, {"ts": 1770841980000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 7823.9, "quote_volume": 377.18044, "trades": 8, "taker_buy_volume": 7313.9, "taker_buy_quote": 352.64944}, {"ts": 1770842040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3066.8, "quote_volume": 148.12644, "trades": 4, "taker_buy_volume": 3066.8, "taker_buy_quote": 148.12644}, {"ts": 1770842400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5364.3, "quote_volume": 259.09569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2114.2, "quote_volume": 102.32728, "trades": 3, "taker_buy_volume": 2114.2, "taker_buy_quote": 102.32728}, {"ts": 1770842880000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 3860.8, "quote_volume": 187.40829, "trades": 6, "taker_buy_volume": 1862.8, "taker_buy_quote": 90.50529}, {"ts": 1770842940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 156.6, "quote_volume": 7.61076, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 7.61076}, {"ts": 1770843060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 19860.4, "quote_volume": 967.20148, "trades": 5, "taker_buy_volume": 19860.4, "taker_buy_quote": 967.20148}, {"ts": 1770843120000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 2516.6, "quote_volume": 122.36047, "trades": 6, "taker_buy_volume": 537.1, "taker_buy_quote": 26.15677}, {"ts": 1770843180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 381.4, "quote_volume": 18.61232, "trades": 1, "taker_buy_volume": 381.4, "taker_buy_quote": 18.61232}, {"ts": 1770843300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 504.4, "quote_volume": 24.56428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 102.4, "quote_volume": 4.99712, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 4.99712}, {"ts": 1770843720000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.049, "volume": 14175.2, "quote_volume": 693.43008, "trades": 8, "taker_buy_volume": 10701.9, "taker_buy_quote": 524.28037}, {"ts": 1770843780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3010.4, "quote_volume": 147.5096, "trades": 2, "taker_buy_volume": 850.4, "taker_buy_quote": 41.6696}, {"ts": 1770843840000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 4320.0, "quote_volume": 211.032, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 105.408}, {"ts": 1770843900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 509.4, "quote_volume": 24.85872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2617.6, "quote_volume": 128.00064, "trades": 3, "taker_buy_volume": 2617.6, "taker_buy_quote": 128.00064}, {"ts": 1770844080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2160.0, "quote_volume": 105.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 265.7, "quote_volume": 12.99273, "trades": 1, "taker_buy_volume": 265.7, "taker_buy_quote": 12.99273}, {"ts": 1770844320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5560.7, "quote_volume": 271.91823, "trades": 5, "taker_buy_volume": 5560.7, "taker_buy_quote": 271.91823}, {"ts": 1770844440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1128.0, "quote_volume": 55.272, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 55.272}, {"ts": 1770844500000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 1262.8, "quote_volume": 61.89756, "trades": 3, "taker_buy_volume": 203.6, "taker_buy_quote": 9.99676}, {"ts": 1770844560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 16514.1, "quote_volume": 810.84231, "trades": 5, "taker_buy_volume": 16514.1, "taker_buy_quote": 810.84231}, {"ts": 1770844620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1776.1, "quote_volume": 87.38412, "trades": 4, "taker_buy_volume": 1776.1, "taker_buy_quote": 87.38412}, {"ts": 1770844680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844800000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 7750.2, "quote_volume": 382.04679, "trades": 7, "taker_buy_volume": 6381.8, "taker_buy_quote": 314.62274}, {"ts": 1770844860000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 60906.5, "quote_volume": 3008.7811, "trades": 12, "taker_buy_volume": 60906.5, "taker_buy_quote": 3008.7811}, {"ts": 1770844920000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 13108.2, "quote_volume": 650.00681, "trades": 7, "taker_buy_volume": 13108.2, "taker_buy_quote": 650.00681}, {"ts": 1770844980000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 5345.8, "quote_volume": 265.86186, "trades": 5, "taker_buy_volume": 2160.0, "taker_buy_quote": 107.568}, {"ts": 1770845040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4014.2, "quote_volume": 199.90716, "trades": 4, "taker_buy_volume": 4014.2, "taker_buy_quote": 199.90716}, {"ts": 1770845100000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 18317.4, "quote_volume": 910.41494, "trades": 9, "taker_buy_volume": 401.6, "taker_buy_quote": 19.99968}, {"ts": 1770845160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 145.5, "quote_volume": 7.23135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 325.5, "quote_volume": 16.2099, "trades": 1, "taker_buy_volume": 325.5, "taker_buy_quote": 16.2099}, {"ts": 1770845280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1066.0, "quote_volume": 53.0868, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 53.0868}, {"ts": 1770845340000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 1121.3, "quote_volume": 55.89381, "trades": 3, "taker_buy_volume": 530.7, "taker_buy_quote": 26.48193}, {"ts": 1770845400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 5573.5, "quote_volume": 277.5603, "trades": 4, "taker_buy_volume": 1000.3, "taker_buy_quote": 49.81494}, {"ts": 1770845460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3247.0, "quote_volume": 161.7006, "trades": 3, "taker_buy_volume": 1087.0, "taker_buy_quote": 54.1326}, {"ts": 1770845580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3698.0, "quote_volume": 184.1604, "trades": 4, "taker_buy_volume": 3514.3, "taker_buy_quote": 175.01214}, {"ts": 1770845700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10000.0, "quote_volume": 500.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 500.0}, {"ts": 1770845880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 13717.0, "quote_volume": 684.4959, "trades": 6, "taker_buy_volume": 176.0, "taker_buy_quote": 8.8}, {"ts": 1770846000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1027.0, "quote_volume": 51.2473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 19726.3, "quote_volume": 982.87042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 20662.8, "quote_volume": 1029.00744, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 24.9}, {"ts": 1770846300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 4746.7, "quote_volume": 235.87095, "trades": 4, "taker_buy_volume": 500.3, "taker_buy_quote": 24.86491}, {"ts": 1770846480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1798.3, "quote_volume": 89.55534, "trades": 1, "taker_buy_volume": 1798.3, "taker_buy_quote": 89.55534}, {"ts": 1770846720000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 46582.3, "quote_volume": 2327.53836, "trades": 14, "taker_buy_volume": 30605.4, "taker_buy_quote": 1528.90936}, {"ts": 1770846780000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 11162.5, "quote_volume": 558.61933, "trades": 10, "taker_buy_volume": 11162.5, "taker_buy_quote": 558.61933}, {"ts": 1770846840000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 4447.1, "quote_volume": 222.77131, "trades": 6, "taker_buy_volume": 2440.0, "taker_buy_quote": 122.244}, {"ts": 1770846900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 19872.2, "quote_volume": 995.59722, "trades": 9, "taker_buy_volume": 9838.1, "taker_buy_quote": 492.88881}, {"ts": 1770846960000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 417.6, "quote_volume": 20.90156, "trades": 3, "taker_buy_volume": 215.6, "taker_buy_quote": 10.80156}, {"ts": 1770847020000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 78136.7, "quote_volume": 3902.75362, "trades": 26, "taker_buy_volume": 3584.1, "taker_buy_quote": 178.92366}, {"ts": 1770847080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2789.4, "quote_volume": 138.91212, "trades": 3, "taker_buy_volume": 2789.4, "taker_buy_quote": 138.91212}, {"ts": 1770847140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 22928.4, "quote_volume": 1144.12716, "trades": 10, "taker_buy_volume": 263.2, "taker_buy_quote": 13.13368}, {"ts": 1770847320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 33754.6, "quote_volume": 1680.97908, "trades": 8, "taker_buy_volume": 22480.0, "taker_buy_quote": 1119.504}, {"ts": 1770847380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2160.0, "quote_volume": 107.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 15918.5, "quote_volume": 787.96575, "trades": 6, "taker_buy_volume": 270.3, "taker_buy_quote": 13.37985}, {"ts": 1770847500000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 4184.6, "quote_volume": 207.2381, "trades": 3, "taker_buy_volume": 3164.0, "taker_buy_quote": 156.7184}, {"ts": 1770847560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5792.6, "quote_volume": 287.31296, "trades": 2, "taker_buy_volume": 5792.6, "taker_buy_quote": 287.31296}, {"ts": 1770847740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12787.3, "quote_volume": 632.97135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 14572.7, "quote_volume": 722.43534, "trades": 6, "taker_buy_volume": 10866.9, "taker_buy_quote": 538.99824}, {"ts": 1770847860000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 12197.0, "quote_volume": 604.6661, "trades": 8, "taker_buy_volume": 9146.0, "taker_buy_quote": 453.6416}, {"ts": 1770847920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 15727.2, "quote_volume": 780.06912, "trades": 3, "taker_buy_volume": 15727.2, "taker_buy_quote": 780.06912}, {"ts": 1770847980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11357.1, "quote_volume": 564.44787, "trades": 8, "taker_buy_volume": 6801.1, "taker_buy_quote": 338.01467}, {"ts": 1770848100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 15608.3, "quote_volume": 777.62548, "trades": 12, "taker_buy_volume": 14637.3, "taker_buy_quote": 729.17258}, {"ts": 1770848220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 149.0, "quote_volume": 7.4351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1131.9, "quote_volume": 56.48181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 652.4, "quote_volume": 32.55476, "trades": 1, "taker_buy_volume": 652.4, "taker_buy_quote": 32.55476}, {"ts": 1770848460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2788.7, "quote_volume": 139.435, "trades": 3, "taker_buy_volume": 2788.7, "taker_buy_quote": 139.435}, {"ts": 1770848520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 20037.6, "quote_volume": 999.17221, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 58929.3, "quote_volume": 2945.87708, "trades": 20, "taker_buy_volume": 58929.3, "taker_buy_quote": 2945.87708}, {"ts": 1770848760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 20338.1, "quote_volume": 1018.93881, "trades": 5, "taker_buy_volume": 2238.2, "taker_buy_quote": 112.13382}, {"ts": 1770848820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 12096.9, "quote_volume": 604.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3592.8, "quote_volume": 179.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 15585.3, "quote_volume": 777.70647, "trades": 6, "taker_buy_volume": 4099.7, "taker_buy_quote": 204.57503}, {"ts": 1770849300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2683.5, "quote_volume": 133.6383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 200.2, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 10.01}, {"ts": 1770849540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 164.9, "quote_volume": 8.22851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1200.0, "quote_volume": 59.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 161.5, "quote_volume": 8.075, "trades": 2, "taker_buy_volume": 161.5, "taker_buy_quote": 8.075}, {"ts": 1770849840000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 5938.5, "quote_volume": 296.98406, "trades": 8, "taker_buy_volume": 5938.5, "taker_buy_quote": 296.98406}, {"ts": 1770849900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 51943.9, "quote_volume": 2602.38939, "trades": 9, "taker_buy_volume": 4157.5, "taker_buy_quote": 208.29075}, {"ts": 1770849960000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 2411.3, "quote_volume": 120.8395, "trades": 8, "taker_buy_volume": 1372.5, "taker_buy_quote": 68.8995}, {"ts": 1770850020000, "open": 0.0502, "high": 0.0502, "low": 0.0499, "close": 0.05, "volume": 74234.4, "quote_volume": 3714.90027, "trades": 41, "taker_buy_volume": 28307.8, "taker_buy_quote": 1417.64132}, {"ts": 1770850080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1710.5, "quote_volume": 85.525, "trades": 5, "taker_buy_volume": 1710.5, "taker_buy_quote": 85.525}, {"ts": 1770850140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1492.5, "quote_volume": 74.625, "trades": 2, "taker_buy_volume": 1492.5, "taker_buy_quote": 74.625}, {"ts": 1770850200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 827.4, "quote_volume": 41.37, "trades": 2, "taker_buy_volume": 827.4, "taker_buy_quote": 41.37}, {"ts": 1770850260000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 7604.3, "quote_volume": 380.1484, "trades": 6, "taker_buy_volume": 7604.3, "taker_buy_quote": 380.1484}, {"ts": 1770850320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 602.5, "quote_volume": 30.06475, "trades": 1, "taker_buy_volume": 602.5, "taker_buy_quote": 30.06475}, {"ts": 1770850380000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 24073.6, "quote_volume": 1197.19087, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1402.0, "quote_volume": 69.6794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 23312.8, "quote_volume": 1158.55256, "trades": 18, "taker_buy_volume": 3540.3, "taker_buy_quote": 175.95291}, {"ts": 1770850620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3650.4, "quote_volume": 181.05984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1485.6, "quote_volume": 73.5372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 644.0, "quote_volume": 31.9424, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 31.9424}, {"ts": 1770850980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 130.3, "quote_volume": 6.44985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7221.4, "quote_volume": 358.18144, "trades": 4, "taker_buy_volume": 7221.4, "taker_buy_quote": 358.18144}, {"ts": 1770851160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2112.0, "quote_volume": 104.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 121.3, "quote_volume": 6.01648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 52576.9, "quote_volume": 2607.81424, "trades": 19, "taker_buy_volume": 29464.4, "taker_buy_quote": 1461.43424}, {"ts": 1770851400000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 5588.0, "quote_volume": 276.60597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3779.3, "quote_volume": 186.69742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2604.2, "quote_volume": 128.64748, "trades": 4, "taker_buy_volume": 563.0, "taker_buy_quote": 27.8122}, {"ts": 1770851580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2252.5, "quote_volume": 111.2735, "trades": 1, "taker_buy_volume": 2252.5, "taker_buy_quote": 111.2735}, {"ts": 1770851640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 879.3, "quote_volume": 43.43742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1666.0, "quote_volume": 82.467, "trades": 3, "taker_buy_volume": 1666.0, "taker_buy_quote": 82.467}, {"ts": 1770851880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 14187.9, "quote_volume": 699.46347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 308.0, "quote_volume": 15.1536, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 15.1536}, {"ts": 1770852180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 6841.1, "quote_volume": 336.99122, "trades": 4, "taker_buy_volume": 1841.0, "taker_buy_quote": 90.7613}, {"ts": 1770852720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 7355.9, "quote_volume": 361.94834, "trades": 7, "taker_buy_volume": 662.2, "taker_buy_quote": 32.6183}, {"ts": 1770852840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 16680.7, "quote_volume": 820.72484, "trades": 5, "taker_buy_volume": 16680.7, "taker_buy_quote": 820.72484}, {"ts": 1770853080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1534.7, "quote_volume": 75.81418, "trades": 1, "taker_buy_volume": 1534.7, "taker_buy_quote": 75.81418}, {"ts": 1770853140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 843.7, "quote_volume": 41.76315, "trades": 1, "taker_buy_volume": 843.7, "taker_buy_quote": 41.76315}, {"ts": 1770853200000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 92050.0, "quote_volume": 4552.26522, "trades": 24, "taker_buy_volume": 17225.0, "taker_buy_quote": 852.50828}, {"ts": 1770853260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4520.7, "quote_volume": 223.77465, "trades": 3, "taker_buy_volume": 2270.7, "taker_buy_quote": 112.39965}, {"ts": 1770853620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13722.1, "quote_volume": 677.87174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3575.9, "quote_volume": 176.29187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5533.7, "quote_volume": 272.81141, "trades": 3, "taker_buy_volume": 5533.7, "taker_buy_quote": 272.81141}, {"ts": 1770854520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 141.1, "quote_volume": 6.97034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1474.1, "quote_volume": 72.82054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 18203.1, "quote_volume": 899.26856, "trades": 4, "taker_buy_volume": 18203.1, "taker_buy_quote": 899.26856}, {"ts": 1770854760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 36885.8, "quote_volume": 1830.34302, "trades": 15, "taker_buy_volume": 36430.0, "taker_buy_quote": 1807.71264}, {"ts": 1770854880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3416.5, "quote_volume": 170.1417, "trades": 2, "taker_buy_volume": 3416.5, "taker_buy_quote": 170.1417}, {"ts": 1770854940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 12638.0, "quote_volume": 628.1086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 24258.4, "quote_volume": 1203.62998, "trades": 12, "taker_buy_volume": 172.4, "taker_buy_quote": 8.56828}, {"ts": 1770855060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 12223.0, "quote_volume": 608.7054, "trades": 4, "taker_buy_volume": 12223.0, "taker_buy_quote": 608.7054}, {"ts": 1770855120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10432.7, "quote_volume": 520.59173, "trades": 5, "taker_buy_volume": 10432.7, "taker_buy_quote": 520.59173}, {"ts": 1770855240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1004.3, "quote_volume": 50.11457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6569.2, "quote_volume": 327.80308, "trades": 6, "taker_buy_volume": 6569.2, "taker_buy_quote": 327.80308}, {"ts": 1770855420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 23115.1, "quote_volume": 1153.02094, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 537.9, "quote_volume": 26.78742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 15346.6, "quote_volume": 763.70877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 400.0, "quote_volume": 19.92, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 19.92}, {"ts": 1770856260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6318.4, "quote_volume": 315.28816, "trades": 3, "taker_buy_volume": 6318.4, "taker_buy_quote": 315.28816}, {"ts": 1770856320000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 32424.9, "quote_volume": 1620.9739, "trades": 20, "taker_buy_volume": 22235.1, "taker_buy_quote": 1111.4839}, {"ts": 1770856380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 976.2, "quote_volume": 48.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 23499.3, "quote_volume": 1174.8842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 3953.8, "quote_volume": 197.6612, "trades": 4, "taker_buy_volume": 3953.8, "taker_buy_quote": 197.6612}, {"ts": 1770856560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 841.9, "quote_volume": 42.17919, "trades": 1, "taker_buy_volume": 841.9, "taker_buy_quote": 42.17919}, {"ts": 1770856620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 493.0, "quote_volume": 24.6993, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 24.6993}, {"ts": 1770857160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 351.0, "quote_volume": 17.5851, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 17.5851}, {"ts": 1770857280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 31223.7, "quote_volume": 1570.83692, "trades": 29, "taker_buy_volume": 27164.1, "taker_buy_quote": 1367.02134}, {"ts": 1770857520000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 6623.0, "quote_volume": 333.6644, "trades": 6, "taker_buy_volume": 3873.0, "taker_buy_quote": 195.1144}, {"ts": 1770857580000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 5949.7, "quote_volume": 299.77861, "trades": 5, "taker_buy_volume": 2837.0, "taker_buy_quote": 142.9848}, {"ts": 1770857640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2250.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.4}, {"ts": 1770857700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4599.9, "quote_volume": 232.29495, "trades": 4, "taker_buy_volume": 4599.9, "taker_buy_quote": 232.29495}, {"ts": 1770857760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 12121.5, "quote_volume": 613.3479, "trades": 5, "taker_buy_volume": 9871.5, "taker_buy_quote": 499.4979}, {"ts": 1770857880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 11604.4, "quote_volume": 584.92422, "trades": 9, "taker_buy_volume": 624.6, "taker_buy_quote": 31.5423}, {"ts": 1770858000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2480.4, "quote_volume": 125.01216, "trades": 2, "taker_buy_volume": 2480.4, "taker_buy_quote": 125.01216}, {"ts": 1770858120000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 5113.7, "quote_volume": 258.35453, "trades": 5, "taker_buy_volume": 5113.7, "taker_buy_quote": 258.35453}, {"ts": 1770858180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5681.4, "quote_volume": 286.9107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1901.4, "quote_volume": 95.83056, "trades": 2, "taker_buy_volume": 747.8, "taker_buy_quote": 37.68912}, {"ts": 1770858300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 33082.0, "quote_volume": 1670.641, "trades": 14, "taker_buy_volume": 6851.3, "taker_buy_quote": 345.99065}, {"ts": 1770858420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5222.5, "quote_volume": 263.73625, "trades": 2, "taker_buy_volume": 5222.5, "taker_buy_quote": 263.73625}, {"ts": 1770858540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 31654.2, "quote_volume": 1593.97906, "trades": 11, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.4}, {"ts": 1770858660000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 10829.9, "quote_volume": 545.28027, "trades": 11, "taker_buy_volume": 281.6, "taker_buy_quote": 14.16448}, {"ts": 1770858720000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 8223.8, "quote_volume": 414.89046, "trades": 4, "taker_buy_volume": 8223.8, "taker_buy_quote": 414.89046}, {"ts": 1770858780000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 14704.2, "quote_volume": 743.42364, "trades": 11, "taker_buy_volume": 8807.7, "taker_buy_quote": 445.65039}, {"ts": 1770858840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 27780.8, "quote_volume": 1402.9304, "trades": 9, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.625}, {"ts": 1770858900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 47665.3, "quote_volume": 2397.94783, "trades": 17, "taker_buy_volume": 4500.0, "taker_buy_quote": 226.35}, {"ts": 1770859080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4334.5, "quote_volume": 217.5919, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.95}, {"ts": 1770859140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1316.9, "quote_volume": 65.97669, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 25.05}, {"ts": 1770859320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1357.8, "quote_volume": 68.02578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 14470.1, "quote_volume": 723.40544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 10259.8, "quote_volume": 514.01598, "trades": 3, "taker_buy_volume": 10259.8, "taker_buy_quote": 514.01598}, {"ts": 1770859560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 563.1, "quote_volume": 28.26762, "trades": 2, "taker_buy_volume": 563.1, "taker_buy_quote": 28.26762}, {"ts": 1770859620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 1972.4, "quote_volume": 99.11315, "trades": 2, "taker_buy_volume": 986.7, "taker_buy_quote": 49.63101}, {"ts": 1770859740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 344.3, "quote_volume": 17.28386, "trades": 1, "taker_buy_volume": 344.3, "taker_buy_quote": 17.28386}, {"ts": 1770860040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 107589.9, "quote_volume": 5422.53096, "trades": 11, "taker_buy_volume": 107589.9, "taker_buy_quote": 5422.53096}, {"ts": 1770860280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 23571.6, "quote_volume": 1185.65148, "trades": 8, "taker_buy_volume": 19597.2, "taker_buy_quote": 985.73916}, {"ts": 1770860340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10238.6, "quote_volume": 515.00158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 199.4, "quote_volume": 10.02982, "trades": 1, "taker_buy_volume": 199.4, "taker_buy_quote": 10.02982}, {"ts": 1770860520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 704.0, "quote_volume": 35.4112, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 35.4112}, {"ts": 1770860580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 281.6, "quote_volume": 14.16448, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 14.16448}, {"ts": 1770860640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2250.0, "quote_volume": 113.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 3030.5, "quote_volume": 152.24766, "trades": 2, "taker_buy_volume": 1165.6, "taker_buy_quote": 58.62968}, {"ts": 1770860760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2236.3, "quote_volume": 112.26226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 281.6, "quote_volume": 14.13632, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 14.13632}, {"ts": 1770860880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 974.0, "quote_volume": 48.7974, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 48.7974}, {"ts": 1770861060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 229.8, "quote_volume": 11.51298, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 11.51298}, {"ts": 1770861240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 430.2, "quote_volume": 21.55302, "trades": 1, "taker_buy_volume": 430.2, "taker_buy_quote": 21.55302}, {"ts": 1770861420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7301.3, "quote_volume": 365.79513, "trades": 7, "taker_buy_volume": 7301.3, "taker_buy_quote": 365.79513}, {"ts": 1770861540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 7602.0, "quote_volume": 380.58768, "trades": 6, "taker_buy_volume": 5158.4, "taker_buy_quote": 258.40768}, {"ts": 1770861660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 360.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 18.0}, {"ts": 1770861720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4781.9, "quote_volume": 238.61681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3677.0, "quote_volume": 183.4823, "trades": 2, "taker_buy_volume": 1427.0, "taker_buy_quote": 71.2073}, {"ts": 1770861960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 848.0, "quote_volume": 42.3152, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 42.3152}, {"ts": 1770862080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5636.8, "quote_volume": 281.27632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2011.5, "quote_volume": 100.1727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8744.0, "quote_volume": 434.5768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1700.0, "quote_volume": 84.49, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 84.49}, {"ts": 1770862620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 587.7, "quote_volume": 29.26746, "trades": 1, "taker_buy_volume": 587.7, "taker_buy_quote": 29.26746}, {"ts": 1770862680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.2, "quote_volume": 5.08956, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 5.08956}, {"ts": 1770862920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 26422.6, "quote_volume": 1316.69641, "trades": 15, "taker_buy_volume": 26422.6, "taker_buy_quote": 1316.69641}, {"ts": 1770863040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 18236.9, "quote_volume": 908.19762, "trades": 6, "taker_buy_volume": 17489.2, "taker_buy_quote": 870.96216}, {"ts": 1770863100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2531.6, "quote_volume": 126.32684, "trades": 2, "taker_buy_volume": 281.6, "taker_buy_quote": 14.05184}, {"ts": 1770863220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.4, "quote_volume": 5.10976, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 5.10976}, {"ts": 1770863340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 638.6, "quote_volume": 31.80228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1846.8, "quote_volume": 92.15532, "trades": 6, "taker_buy_volume": 1846.8, "taker_buy_quote": 92.15532}, {"ts": 1770863640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 282.0, "quote_volume": 14.0718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 281.6, "quote_volume": 14.05184, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 14.05184}, {"ts": 1770863760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2103.0, "quote_volume": 104.9397, "trades": 1, "taker_buy_volume": 2103.0, "taker_buy_quote": 104.9397}, {"ts": 1770863820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9948.0, "quote_volume": 496.4052, "trades": 12, "taker_buy_volume": 7698.0, "taker_buy_quote": 384.1302}, {"ts": 1770863940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 14196.1, "quote_volume": 708.38539, "trades": 6, "taker_buy_volume": 3438.1, "taker_buy_quote": 171.56119}, {"ts": 1770864060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2531.6, "quote_volume": 126.32684, "trades": 2, "taker_buy_volume": 281.6, "taker_buy_quote": 14.05184}, {"ts": 1770864120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 304.0, "quote_volume": 15.1696, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 15.1696}, {"ts": 1770864600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2004.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 99.9996}, {"ts": 1770864780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4018.5, "quote_volume": 200.52315, "trades": 6, "taker_buy_volume": 4018.5, "taker_buy_quote": 200.52315}, {"ts": 1770864960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2699.1, "quote_volume": 134.41518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 281.5, "quote_volume": 14.04685, "trades": 1, "taker_buy_volume": 281.5, "taker_buy_quote": 14.04685}, {"ts": 1770865380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 19531.2, "quote_volume": 976.2894, "trades": 9, "taker_buy_volume": 19531.2, "taker_buy_quote": 976.2894}, {"ts": 1770865500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 350.0, "quote_volume": 17.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 281.6, "quote_volume": 14.08, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 14.08}, {"ts": 1770865620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 761.6, "quote_volume": 38.08, "trades": 4, "taker_buy_volume": 761.6, "taker_buy_quote": 38.08}, {"ts": 1770865740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.0}, {"ts": 1770865920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1124.1, "quote_volume": 56.205, "trades": 5, "taker_buy_volume": 1124.1, "taker_buy_quote": 56.205}, {"ts": 1770866100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2250.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 585.9, "quote_volume": 29.295, "trades": 1, "taker_buy_volume": 585.9, "taker_buy_quote": 29.295}, {"ts": 1770866820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 11167.4, "quote_volume": 559.18652, "trades": 7, "taker_buy_volume": 11167.4, "taker_buy_quote": 559.18652}, {"ts": 1770866940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 206.3, "quote_volume": 10.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1083.0, "quote_volume": 54.2583, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 54.2583}, {"ts": 1770867300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 281.6, "quote_volume": 14.10816, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 14.10816}, {"ts": 1770867360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 613.4, "quote_volume": 30.73134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 30876.9, "quote_volume": 1551.41277, "trades": 18, "taker_buy_volume": 28626.9, "taker_buy_quote": 1438.46277}, {"ts": 1770867660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2250.0, "quote_volume": 112.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 277.1, "quote_volume": 13.91042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 281.5, "quote_volume": 14.1313, "trades": 1, "taker_buy_volume": 281.5, "taker_buy_quote": 14.1313}, {"ts": 1770867900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2011.5, "quote_volume": 100.9773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 7768.9, "quote_volume": 389.99878, "trades": 4, "taker_buy_volume": 5518.9, "taker_buy_quote": 277.04878}, {"ts": 1770868260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 7669.8, "quote_volume": 385.02396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 108.9, "quote_volume": 5.45589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1137.4, "quote_volume": 56.98374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 278.7, "quote_volume": 13.99074, "trades": 1, "taker_buy_volume": 278.7, "taker_buy_quote": 13.99074}, {"ts": 1770869040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1492.6, "quote_volume": 74.77926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.725}, {"ts": 1770869160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3984.0, "quote_volume": 199.9968, "trades": 2, "taker_buy_volume": 3984.0, "taker_buy_quote": 199.9968}, {"ts": 1770869220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4625.8, "quote_volume": 232.21516, "trades": 3, "taker_buy_volume": 4625.8, "taker_buy_quote": 232.21516}, {"ts": 1770869340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 606.2, "quote_volume": 30.43124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 104.4, "quote_volume": 5.25132, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.25132}, {"ts": 1770869520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 596.4, "quote_volume": 29.99892, "trades": 1, "taker_buy_volume": 596.4, "taker_buy_quote": 29.99892}, {"ts": 1770869640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 217.8, "quote_volume": 10.95534, "trades": 1, "taker_buy_volume": 217.8, "taker_buy_quote": 10.95534}, {"ts": 1770869760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 13173.6, "quote_volume": 662.63208, "trades": 9, "taker_buy_volume": 11162.1, "taker_buy_quote": 561.45363}, {"ts": 1770869820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 14410.1, "quote_volume": 724.82803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 55276.1, "quote_volume": 2775.58261, "trades": 17, "taker_buy_volume": 8625.5, "taker_buy_quote": 433.0001}, {"ts": 1770870300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3330.8, "quote_volume": 166.87308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 99.5, "quote_volume": 4.9949, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 4.9949}, {"ts": 1770870540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 34117.9, "quote_volume": 1712.71858, "trades": 11, "taker_buy_volume": 31902.9, "taker_buy_quote": 1601.52558}, {"ts": 1770870660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6908.1, "quote_volume": 346.09581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 224.8, "quote_volume": 11.26248, "trades": 1, "taker_buy_volume": 224.8, "taker_buy_quote": 11.26248}, {"ts": 1770870840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5021.4, "quote_volume": 251.57214, "trades": 3, "taker_buy_volume": 5021.4, "taker_buy_quote": 251.57214}, {"ts": 1770870900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9443.7, "quote_volume": 474.07374, "trades": 4, "taker_buy_volume": 7193.7, "taker_buy_quote": 361.12374}, {"ts": 1770870960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 123.5, "quote_volume": 6.21205, "trades": 1, "taker_buy_volume": 123.5, "taker_buy_quote": 6.21205}, {"ts": 1770871020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 359.7, "quote_volume": 18.05694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6318.5, "quote_volume": 317.82055, "trades": 2, "taker_buy_volume": 6318.5, "taker_buy_quote": 317.82055}, {"ts": 1770871140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 277.0, "quote_volume": 13.9331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2456.8, "quote_volume": 123.57704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 53868.0, "quote_volume": 2704.1736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 824.3, "quote_volume": 41.29743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 7947.5, "quote_volume": 397.62816, "trades": 5, "taker_buy_volume": 281.6, "taker_buy_quote": 14.10816}, {"ts": 1770872160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1389.9, "quote_volume": 69.495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5170.4, "quote_volume": 258.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8979.3, "quote_volume": 448.965, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.5}, {"ts": 1770872340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2250.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.5}, {"ts": 1770872400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 638.7, "quote_volume": 31.99887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 303.4, "quote_volume": 15.23068, "trades": 1, "taker_buy_volume": 303.4, "taker_buy_quote": 15.23068}, {"ts": 1770872820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 501.6, "quote_volume": 25.23048, "trades": 1, "taker_buy_volume": 501.6, "taker_buy_quote": 25.23048}, {"ts": 1770872880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 5398.6, "quote_volume": 270.71478, "trades": 4, "taker_buy_volume": 1028.0, "taker_buy_quote": 51.5028}, {"ts": 1770873240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 23317.2, "quote_volume": 1164.49191, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4325.7, "quote_volume": 216.71757, "trades": 3, "taker_buy_volume": 4325.7, "taker_buy_quote": 216.71757}, {"ts": 1770873720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 912.3, "quote_volume": 45.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 18631.4, "quote_volume": 930.42996, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.5}, {"ts": 1770874080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 724.3, "quote_volume": 36.215, "trades": 2, "taker_buy_volume": 583.1, "taker_buy_quote": 29.155}, {"ts": 1770874140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2208.0, "quote_volume": 110.6208, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 110.6208}, {"ts": 1770874380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6580.4, "quote_volume": 329.67804, "trades": 7, "taker_buy_volume": 4330.4, "taker_buy_quote": 216.95304}, {"ts": 1770874560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 281.6, "quote_volume": 14.10816, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 14.10816}, {"ts": 1770874620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 179.5, "quote_volume": 8.99295, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 8.99295}, {"ts": 1770874680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 17313.4, "quote_volume": 867.40134, "trades": 4, "taker_buy_volume": 15610.2, "taker_buy_quote": 782.07102}, {"ts": 1770874740000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 87477.6, "quote_volume": 4368.77322, "trades": 17, "taker_buy_volume": 1893.6, "taker_buy_quote": 94.68}, {"ts": 1770874800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 10492.9, "quote_volume": 524.10379, "trades": 5, "taker_buy_volume": 2830.8, "taker_buy_quote": 141.54}, {"ts": 1770874980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 473.8, "quote_volume": 23.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1776.2, "quote_volume": 88.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 140.3, "quote_volume": 7.015, "trades": 1, "taker_buy_volume": 140.3, "taker_buy_quote": 7.015}, {"ts": 1770875580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4779.4, "quote_volume": 238.97, "trades": 2, "taker_buy_volume": 4779.4, "taker_buy_quote": 238.97}, {"ts": 1770875700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2250.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 107.7, "quote_volume": 5.39577, "trades": 1, "taker_buy_volume": 107.7, "taker_buy_quote": 5.39577}, {"ts": 1770876120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4437.4, "quote_volume": 221.87, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1996.9, "quote_volume": 100.04469, "trades": 1, "taker_buy_volume": 1996.9, "taker_buy_quote": 100.04469}, {"ts": 1770876780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 501.1, "quote_volume": 25.10511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 490.2, "quote_volume": 24.55902, "trades": 2, "taker_buy_volume": 281.6, "taker_buy_quote": 14.10816}, {"ts": 1770876900000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 3834.4, "quote_volume": 191.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 20722.2, "quote_volume": 1038.18222, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.725}, {"ts": 1770877260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1280.6, "quote_volume": 64.15806, "trades": 3, "taker_buy_volume": 281.6, "taker_buy_quote": 14.10816}, {"ts": 1770877320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4171.7, "quote_volume": 209.00217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9471.7, "quote_volume": 474.53217, "trades": 3, "taker_buy_volume": 281.4, "taker_buy_quote": 14.09814}, {"ts": 1770877500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 560.3, "quote_volume": 28.12706, "trades": 2, "taker_buy_volume": 560.3, "taker_buy_quote": 28.12706}, {"ts": 1770877560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2606.0, "quote_volume": 130.8212, "trades": 3, "taker_buy_volume": 2606.0, "taker_buy_quote": 130.8212}, {"ts": 1770877740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 53922.0, "quote_volume": 2706.50696, "trades": 16, "taker_buy_volume": 52397.6, "taker_buy_quote": 2630.13452}, {"ts": 1770877860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 23970.4, "quote_volume": 1199.1627, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 225.45}, {"ts": 1770878160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 20214.7, "quote_volume": 1009.43219, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 35275.0, "quote_volume": 1761.09661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 228.3, "quote_volume": 11.43783, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 11.43783}, {"ts": 1770878760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4282.1, "quote_volume": 214.53321, "trades": 3, "taker_buy_volume": 4282.1, "taker_buy_quote": 214.53321}, {"ts": 1770878820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 50.1}, {"ts": 1770878880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9480.7, "quote_volume": 473.08693, "trades": 6, "taker_buy_volume": 281.4, "taker_buy_quote": 14.04186}, {"ts": 1770879120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2586.9, "quote_volume": 129.08631, "trades": 3, "taker_buy_volume": 281.4, "taker_buy_quote": 14.04186}, {"ts": 1770879180000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 10248.8, "quote_volume": 510.66654, "trades": 13, "taker_buy_volume": 3950.6, "taker_buy_quote": 197.13494}, {"ts": 1770879240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 648.2, "quote_volume": 32.28036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 15568.2, "quote_volume": 776.02172, "trades": 9, "taker_buy_volume": 12517.9, "taker_buy_quote": 624.11678}, {"ts": 1770879480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4410.1, "quote_volume": 220.06399, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.275}, {"ts": 1770879660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 463.6, "quote_volume": 23.08728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 10163.4, "quote_volume": 505.14102, "trades": 7, "taker_buy_volume": 200.4, "taker_buy_quote": 9.97992}, {"ts": 1770880260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2533.0, "quote_volume": 125.8901, "trades": 3, "taker_buy_volume": 2533.0, "taker_buy_quote": 125.8901}, {"ts": 1770880380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 13461.0, "quote_volume": 669.0117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1000.0, "quote_volume": 49.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.7}, {"ts": 1770880560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 448.7, "quote_volume": 22.25552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6587.1, "quote_volume": 326.72016, "trades": 7, "taker_buy_volume": 2000.5, "taker_buy_quote": 99.2248}, {"ts": 1770880920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6365.7, "quote_volume": 315.10215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 525.9, "quote_volume": 26.08464, "trades": 2, "taker_buy_volume": 525.9, "taker_buy_quote": 26.08464}, {"ts": 1770881100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 22117.4, "quote_volume": 1099.23478, "trades": 10, "taker_buy_volume": 22117.4, "taker_buy_quote": 1099.23478}, {"ts": 1770881160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 16628.2, "quote_volume": 828.08436, "trades": 6, "taker_buy_volume": 16628.2, "taker_buy_quote": 828.08436}, {"ts": 1770881220000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 41667.6, "quote_volume": 2077.37272, "trades": 20, "taker_buy_volume": 41385.6, "taker_buy_quote": 2063.35732}, {"ts": 1770881280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4987.6, "quote_volume": 248.88124, "trades": 7, "taker_buy_volume": 4987.6, "taker_buy_quote": 248.88124}, {"ts": 1770881460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 13171.0, "quote_volume": 657.2329, "trades": 11, "taker_buy_volume": 13171.0, "taker_buy_quote": 657.2329}, {"ts": 1770881520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 7567.8, "quote_volume": 376.97067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 5500.8, "quote_volume": 273.93984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3146.5, "quote_volume": 156.60605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 17823.5, "quote_volume": 885.20507, "trades": 15, "taker_buy_volume": 3616.1, "taker_buy_quote": 179.72017}, {"ts": 1770882240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2496.0, "quote_volume": 123.8016, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1770882300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 282.0, "quote_volume": 13.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 441.0, "quote_volume": 21.8736, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 21.8736}, {"ts": 1770882600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6323.1, "quote_volume": 313.62576, "trades": 7, "taker_buy_volume": 6323.1, "taker_buy_quote": 313.62576}, {"ts": 1770882660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8329.6, "quote_volume": 413.98112, "trades": 7, "taker_buy_volume": 8329.6, "taker_buy_quote": 413.98112}, {"ts": 1770882840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 907.0, "quote_volume": 45.0779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 1540.7, "quote_volume": 76.65646, "trades": 6, "taker_buy_volume": 836.7, "taker_buy_quote": 41.66766}, {"ts": 1770882960000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 15286.2, "quote_volume": 761.21996, "trades": 9, "taker_buy_volume": 14958.2, "taker_buy_quote": 744.91836}, {"ts": 1770883020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 224.0, "quote_volume": 11.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 480.0, "quote_volume": 23.952, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 23.952}, {"ts": 1770883380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2250.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.05}, {"ts": 1770883560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4094.6, "quote_volume": 203.91108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 121.1, "quote_volume": 6.01867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1974.6, "quote_volume": 98.13762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 382.2, "quote_volume": 18.99534, "trades": 1, "taker_buy_volume": 382.2, "taker_buy_quote": 18.99534}, {"ts": 1770884220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 759.1, "quote_volume": 37.65136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5899.0, "quote_volume": 292.0005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 999.0, "quote_volume": 49.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 19856.5, "quote_volume": 983.18175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884940000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 21774.8, "quote_volume": 1079.39253, "trades": 12, "taker_buy_volume": 21774.8, "taker_buy_quote": 1079.39253}, {"ts": 1770885000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 8763.9, "quote_volume": 434.40314, "trades": 6, "taker_buy_volume": 8150.9, "taker_buy_quote": 404.05964}, {"ts": 1770885120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 210.2, "quote_volume": 10.4049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2321.4, "quote_volume": 114.9093, "trades": 2, "taker_buy_volume": 281.6, "taker_buy_quote": 13.9392}, {"ts": 1770885300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4500.0, "quote_volume": 222.3, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1762.0, "quote_volume": 87.0928, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 24.75}, {"ts": 1770885480000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 17714.4, "quote_volume": 874.28998, "trades": 10, "taker_buy_volume": 5210.6, "taker_buy_quote": 257.40364}, {"ts": 1770885540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 587.1, "quote_volume": 28.94403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1064.0, "quote_volume": 52.5616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2528.9, "quote_volume": 124.67477, "trades": 2, "taker_buy_volume": 2528.9, "taker_buy_quote": 124.67477}, {"ts": 1770885840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2250.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5354.8, "quote_volume": 263.99164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 128.2, "quote_volume": 6.3459, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 6.3459}, {"ts": 1770886320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.0, "quote_volume": 5.0985, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.0985}, {"ts": 1770886440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 140.3, "quote_volume": 6.93082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 75333.8, "quote_volume": 3712.99948, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 690.7, "quote_volume": 34.05151, "trades": 2, "taker_buy_volume": 690.7, "taker_buy_quote": 34.05151}, {"ts": 1770886800000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2727.2, "quote_volume": 134.23255, "trades": 5, "taker_buy_volume": 543.1, "taker_buy_quote": 26.77483}, {"ts": 1770886860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 944.4, "quote_volume": 46.55892, "trades": 3, "taker_buy_volume": 944.4, "taker_buy_quote": 46.55892}, {"ts": 1770886920000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 39441.6, "quote_volume": 1938.8948, "trades": 22, "taker_buy_volume": 23464.8, "taker_buy_quote": 1154.43392}, {"ts": 1770886980000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 19964.3, "quote_volume": 981.24456, "trades": 15, "taker_buy_volume": 9974.3, "taker_buy_quote": 490.73556}, {"ts": 1770887040000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 5555.2, "quote_volume": 273.10048, "trades": 7, "taker_buy_volume": 865.6, "taker_buy_quote": 42.61612}, {"ts": 1770887100000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 6144.8, "quote_volume": 301.76049, "trades": 4, "taker_buy_volume": 836.5, "taker_buy_quote": 41.12296}, {"ts": 1770887160000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 66338.1, "quote_volume": 3243.72924, "trades": 48, "taker_buy_volume": 35774.9, "taker_buy_quote": 1750.28653}, {"ts": 1770887220000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0487, "volume": 88361.1, "quote_volume": 4299.96669, "trades": 42, "taker_buy_volume": 53020.5, "taker_buy_quote": 2580.40469}, {"ts": 1770887280000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2994.4, "quote_volume": 146.18321, "trades": 8, "taker_buy_volume": 2994.4, "taker_buy_quote": 146.18321}, {"ts": 1770887340000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2092.2, "quote_volume": 102.13977, "trades": 5, "taker_buy_volume": 1919.2, "taker_buy_quote": 93.69737}, {"ts": 1770887400000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 24856.7, "quote_volume": 1212.87116, "trades": 23, "taker_buy_volume": 9921.9, "taker_buy_quote": 485.0964}, {"ts": 1770887460000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 11460.8, "quote_volume": 557.99593, "trades": 6, "taker_buy_volume": 1402.3, "taker_buy_quote": 68.33821}, {"ts": 1770887520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2535.5, "quote_volume": 123.84165, "trades": 5, "taker_buy_volume": 2535.5, "taker_buy_quote": 123.84165}, {"ts": 1770887580000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 1130.3, "quote_volume": 55.20176, "trades": 3, "taker_buy_volume": 431.2, "taker_buy_quote": 21.08568}, {"ts": 1770887640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 598.0, "quote_volume": 29.2422, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 29.2422}, {"ts": 1770887700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7571.9, "quote_volume": 369.50872, "trades": 4, "taker_buy_volume": 281.6, "taker_buy_quote": 13.74208}, {"ts": 1770887880000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 11529.7, "quote_volume": 561.87736, "trades": 6, "taker_buy_volume": 204.4, "taker_buy_quote": 9.97472}, {"ts": 1770887940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 7275.0, "quote_volume": 354.13653, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.575}, {"ts": 1770888060000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 2301.2, "quote_volume": 112.60654, "trades": 4, "taker_buy_volume": 2301.2, "taker_buy_quote": 112.60654}, {"ts": 1770888120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2687.9, "quote_volume": 131.43831, "trades": 3, "taker_buy_volume": 2687.9, "taker_buy_quote": 131.43831}, {"ts": 1770888420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 951.2, "quote_volume": 46.6088, "trades": 3, "taker_buy_volume": 951.2, "taker_buy_quote": 46.6088}, {"ts": 1770888540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3713.9, "quote_volume": 181.9811, "trades": 6, "taker_buy_volume": 3713.9, "taker_buy_quote": 181.9811}, {"ts": 1770888600000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 26475.6, "quote_volume": 1299.993, "trades": 13, "taker_buy_volume": 26475.6, "taker_buy_quote": 1299.993}, {"ts": 1770888660000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 10401.5, "quote_volume": 510.82565, "trades": 7, "taker_buy_volume": 3370.0, "taker_buy_quote": 165.579}, {"ts": 1770888720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4488.4, "quote_volume": 219.9316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5542.6, "quote_volume": 272.14166, "trades": 4, "taker_buy_volume": 5542.6, "taker_buy_quote": 272.14166}, {"ts": 1770888840000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 9867.5, "quote_volume": 484.53779, "trades": 2, "taker_buy_volume": 435.4, "taker_buy_quote": 21.42168}, {"ts": 1770888900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 203.6, "quote_volume": 9.99676, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 9.99676}, {"ts": 1770888960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 457.5, "quote_volume": 22.4175, "trades": 2, "taker_buy_volume": 457.5, "taker_buy_quote": 22.4175}, {"ts": 1770889020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 546.8, "quote_volume": 26.7932, "trades": 2, "taker_buy_volume": 546.8, "taker_buy_quote": 26.7932}, {"ts": 1770889080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.2, "quote_volume": 5.09538, "trades": 1, "taker_buy_volume": 104.2, "taker_buy_quote": 5.09538}, {"ts": 1770889260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 15366.2, "quote_volume": 752.61097, "trades": 14, "taker_buy_volume": 10375.7, "taker_buy_quote": 508.35052}, {"ts": 1770889440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4312.6, "quote_volume": 210.88614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1026.5, "quote_volume": 50.19585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8725.1, "quote_volume": 427.5299, "trades": 8, "taker_buy_volume": 8725.1, "taker_buy_quote": 427.5299}, {"ts": 1770890220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 217.3, "quote_volume": 10.6477, "trades": 1, "taker_buy_volume": 217.3, "taker_buy_quote": 10.6477}, {"ts": 1770890280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 281.6, "quote_volume": 13.7984, "trades": 2, "taker_buy_volume": 281.6, "taker_buy_quote": 13.7984}, {"ts": 1770890340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1000.0, "quote_volume": 49.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5364.3, "quote_volume": 262.8507, "trades": 8, "taker_buy_volume": 1451.0, "taker_buy_quote": 71.099}, {"ts": 1770890640000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 6480.9, "quote_volume": 317.28934, "trades": 13, "taker_buy_volume": 4348.9, "taker_buy_quote": 213.0961}, {"ts": 1770890700000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 11351.0, "quote_volume": 555.05281, "trades": 18, "taker_buy_volume": 6740.1, "taker_buy_quote": 329.59089}, {"ts": 1770890760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 265.7, "quote_volume": 12.99273, "trades": 1, "taker_buy_volume": 265.7, "taker_buy_quote": 12.99273}, {"ts": 1770890820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 178.9, "quote_volume": 8.73032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 124.5, "quote_volume": 6.1005, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 6.1005}, {"ts": 1770890940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 284.5, "quote_volume": 13.9405, "trades": 1, "taker_buy_volume": 284.5, "taker_buy_quote": 13.9405}, {"ts": 1770891000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 265.2, "quote_volume": 12.9948, "trades": 1, "taker_buy_volume": 265.2, "taker_buy_quote": 12.9948}, {"ts": 1770891120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2522.7, "quote_volume": 123.6123, "trades": 2, "taker_buy_volume": 272.7, "taker_buy_quote": 13.3623}, {"ts": 1770891180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 281.6, "quote_volume": 13.7984, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 13.7984}, {"ts": 1770891360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2011.5, "quote_volume": 98.36235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3586.1, "quote_volume": 175.36029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 13264.1, "quote_volume": 648.61449, "trades": 3, "taker_buy_volume": 5319.4, "taker_buy_quote": 260.11866}, {"ts": 1770891840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 204.4, "quote_volume": 9.99516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1832.9, "quote_volume": 89.99539, "trades": 3, "taker_buy_volume": 1832.9, "taker_buy_quote": 89.99539}, {"ts": 1770892020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 335.0, "quote_volume": 16.4485, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 16.4485}, {"ts": 1770892380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1915.0, "quote_volume": 94.0265, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 94.0265}, {"ts": 1770892440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 5118.5, "quote_volume": 251.72526, "trades": 7, "taker_buy_volume": 4069.1, "taker_buy_quote": 200.19972}, {"ts": 1770892740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1684.0, "quote_volume": 82.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 7181.7, "quote_volume": 352.2602, "trades": 5, "taker_buy_volume": 1319.0, "taker_buy_quote": 64.7629}, {"ts": 1770892980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1319.0, "quote_volume": 64.7629, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 64.7629}, {"ts": 1770893040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 4647.5, "quote_volume": 228.3955, "trades": 4, "taker_buy_volume": 2192.8, "taker_buy_quote": 107.86973}, {"ts": 1770893220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 264.6, "quote_volume": 12.99186, "trades": 1, "taker_buy_volume": 264.6, "taker_buy_quote": 12.99186}, {"ts": 1770893340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 563.1, "quote_volume": 27.64821, "trades": 2, "taker_buy_volume": 563.1, "taker_buy_quote": 27.64821}, {"ts": 1770893400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 264.6, "quote_volume": 12.99186, "trades": 1, "taker_buy_volume": 264.6, "taker_buy_quote": 12.99186}, {"ts": 1770893520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 851.3, "quote_volume": 41.88396, "trades": 4, "taker_buy_volume": 534.3, "taker_buy_quote": 26.28756}, {"ts": 1770893640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 264.1, "quote_volume": 12.99372, "trades": 1, "taker_buy_volume": 264.1, "taker_buy_quote": 12.99372}, {"ts": 1770893760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1422.7, "quote_volume": 69.99684, "trades": 2, "taker_buy_volume": 1422.7, "taker_buy_quote": 69.99684}, {"ts": 1770893880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2256.5, "quote_volume": 111.0198, "trades": 4, "taker_buy_volume": 2256.5, "taker_buy_quote": 111.0198}, {"ts": 1770893940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 264.1, "quote_volume": 12.99372, "trades": 1, "taker_buy_volume": 264.1, "taker_buy_quote": 12.99372}, {"ts": 1770894000000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 5395.2, "quote_volume": 265.47526, "trades": 9, "taker_buy_volume": 3706.2, "taker_buy_quote": 182.37646}, {"ts": 1770894060000, "open": 0.0491, "high": 0.0493, "low": 0.049, "close": 0.0491, "volume": 38254.2, "quote_volume": 1879.27813, "trades": 41, "taker_buy_volume": 11466.1, "taker_buy_quote": 563.88551}, {"ts": 1770894120000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 10944.3, "quote_volume": 536.80139, "trades": 19, "taker_buy_volume": 3056.9, "taker_buy_quote": 150.09379}, {"ts": 1770894180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5749.1, "quote_volume": 281.7059, "trades": 3, "taker_buy_volume": 5313.2, "taker_buy_quote": 260.3468}, {"ts": 1770894240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 5978.5, "quote_volume": 292.92187, "trades": 10, "taker_buy_volume": 3102.5, "taker_buy_quote": 152.0225}, {"ts": 1770894360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1421.2, "quote_volume": 69.6388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 28771.5, "quote_volume": 1406.637, "trades": 19, "taker_buy_volume": 253.7, "taker_buy_quote": 12.40593}, {"ts": 1770894660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9526.8, "quote_volume": 465.86052, "trades": 6, "taker_buy_volume": 9526.8, "taker_buy_quote": 465.86052}, {"ts": 1770894780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3875.7, "quote_volume": 189.9093, "trades": 3, "taker_buy_volume": 3875.7, "taker_buy_quote": 189.9093}, {"ts": 1770894840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5697.7, "quote_volume": 279.1873, "trades": 6, "taker_buy_volume": 5697.7, "taker_buy_quote": 279.1873}, {"ts": 1770894900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 875.7, "quote_volume": 42.9093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 6905.2, "quote_volume": 338.2548, "trades": 6, "taker_buy_volume": 5905.2, "taker_buy_quote": 289.3548}, {"ts": 1770895020000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 16550.1, "quote_volume": 812.63098, "trades": 6, "taker_buy_volume": 16268.1, "taker_buy_quote": 798.78478}, {"ts": 1770895080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1001.7, "quote_volume": 49.28364, "trades": 1, "taker_buy_volume": 1001.7, "taker_buy_quote": 49.28364}, {"ts": 1770895320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 6013.0, "quote_volume": 294.88478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1678.0, "quote_volume": 82.3898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1100.0, "quote_volume": 54.01, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 168.0, "quote_volume": 8.2656, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 8.2656}, {"ts": 1770895800000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 14505.0, "quote_volume": 713.64592, "trades": 13, "taker_buy_volume": 8166.0, "taker_buy_quote": 401.7672}, {"ts": 1770895860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 168.0, "quote_volume": 8.2656, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 8.2656}, {"ts": 1770895920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6421.7, "quote_volume": 315.30547, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1770896040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2778.0, "quote_volume": 136.3998, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1770896100000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 9888.1, "quote_volume": 485.44844, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 4783.6, "quote_volume": 234.82936, "trades": 8, "taker_buy_volume": 1687.6, "taker_buy_quote": 82.86116}, {"ts": 1770896220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2136.2, "quote_volume": 104.88742, "trades": 3, "taker_buy_volume": 168.3, "taker_buy_quote": 8.26353}, {"ts": 1770896280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 610.9, "quote_volume": 29.99519, "trades": 1, "taker_buy_volume": 610.9, "taker_buy_quote": 29.99519}, {"ts": 1770896340000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 4965.6, "quote_volume": 243.82315, "trades": 7, "taker_buy_volume": 4377.6, "taker_buy_quote": 214.95235}, {"ts": 1770896400000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2503.3, "quote_volume": 122.70349, "trades": 2, "taker_buy_volume": 417.9, "taker_buy_quote": 20.51889}, {"ts": 1770896460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 820.3, "quote_volume": 40.1947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 691.5, "quote_volume": 33.95265, "trades": 1, "taker_buy_volume": 691.5, "taker_buy_quote": 33.95265}, {"ts": 1770896700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9806.6, "quote_volume": 481.50406, "trades": 5, "taker_buy_volume": 5306.6, "taker_buy_quote": 260.55406}, {"ts": 1770896760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 12309.1, "quote_volume": 604.37681, "trades": 5, "taker_buy_volume": 10059.1, "taker_buy_quote": 493.90181}, {"ts": 1770896880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5306.6, "quote_volume": 260.55406, "trades": 3, "taker_buy_volume": 5306.6, "taker_buy_quote": 260.55406}, {"ts": 1770896940000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 878.3, "quote_volume": 43.10014, "trades": 3, "taker_buy_volume": 634.4, "taker_buy_quote": 31.14904}, {"ts": 1770897000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 28455.8, "quote_volume": 1394.3342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 168.3, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 168.3, "taker_buy_quote": 8.2467}, {"ts": 1770897180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 112.5, "quote_volume": 5.5125, "trades": 1, "taker_buy_volume": 112.5, "taker_buy_quote": 5.5125}, {"ts": 1770897300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1111.0, "quote_volume": 54.3279, "trades": 3, "taker_buy_volume": 426.0, "taker_buy_quote": 20.8314}, {"ts": 1770897420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7562.0, "quote_volume": 369.7818, "trades": 3, "taker_buy_volume": 7562.0, "taker_buy_quote": 369.7818}, {"ts": 1770897600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5979.0, "quote_volume": 292.3731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1289.0, "quote_volume": 63.0321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 10474.0, "quote_volume": 511.1312, "trades": 7, "taker_buy_volume": 2577.1, "taker_buy_quote": 125.76248}, {"ts": 1770897780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 278.0, "quote_volume": 13.5664, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 13.5664}, {"ts": 1770897840000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 5812.2, "quote_volume": 283.08129, "trades": 5, "taker_buy_volume": 271.5, "taker_buy_quote": 13.2492}, {"ts": 1770897900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6278.3, "quote_volume": 305.12538, "trades": 11, "taker_buy_volume": 1045.0, "taker_buy_quote": 50.787}, {"ts": 1770897960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 386.4, "quote_volume": 18.77904, "trades": 2, "taker_buy_volume": 203.7, "taker_buy_quote": 9.89982}, {"ts": 1770898020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 1090.5, "quote_volume": 53.02634, "trades": 3, "taker_buy_volume": 280.4, "taker_buy_quote": 13.65548}, {"ts": 1770898380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6295.1, "quote_volume": 305.94186, "trades": 3, "taker_buy_volume": 6295.1, "taker_buy_quote": 305.94186}, {"ts": 1770898500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 205.7, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3098.8, "quote_volume": 150.60168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4203.3, "quote_volume": 204.28038, "trades": 3, "taker_buy_volume": 1558.0, "taker_buy_quote": 75.7188}, {"ts": 1770898740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2250.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2660.6, "quote_volume": 129.30516, "trades": 1, "taker_buy_volume": 2660.6, "taker_buy_quote": 129.30516}, {"ts": 1770898980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1954.3, "quote_volume": 94.78355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7843.1, "quote_volume": 380.39035, "trades": 6, "taker_buy_volume": 5593.1, "taker_buy_quote": 271.26535}, {"ts": 1770899220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 26800.9, "quote_volume": 1297.16356, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8385.6, "quote_volume": 405.86304, "trades": 5, "taker_buy_volume": 4799.6, "taker_buy_quote": 232.30064}, {"ts": 1770899340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2540.2, "quote_volume": 123.1997, "trades": 2, "taker_buy_volume": 2540.2, "taker_buy_quote": 123.1997}, {"ts": 1770899460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.1, "quote_volume": 5.08684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 76255.9, "quote_volume": 3658.05223, "trades": 38, "taker_buy_volume": 6154.0, "taker_buy_quote": 295.658}, {"ts": 1770899700000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 5055.8, "quote_volume": 242.61832, "trades": 8, "taker_buy_volume": 4455.0, "taker_buy_quote": 213.84}, {"ts": 1770899760000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 8867.5, "quote_volume": 425.54, "trades": 5, "taker_buy_volume": 7867.5, "taker_buy_quote": 377.64}, {"ts": 1770899820000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 9761.8, "quote_volume": 468.53258, "trades": 6, "taker_buy_volume": 9423.6, "taker_buy_quote": 452.3328}, {"ts": 1770899880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5340.2, "quote_volume": 256.3296, "trades": 4, "taker_buy_volume": 5340.2, "taker_buy_quote": 256.3296}, {"ts": 1770900180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 160.9, "quote_volume": 7.70711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2150.7, "quote_volume": 103.01853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5912.2, "quote_volume": 283.19438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1287.5, "quote_volume": 61.8, "trades": 1, "taker_buy_volume": 1287.5, "taker_buy_quote": 61.8}, {"ts": 1770900600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 563.0, "quote_volume": 27.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 312.5, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 15.0}, {"ts": 1770900780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3652.3, "quote_volume": 174.94517, "trades": 3, "taker_buy_volume": 172.2, "taker_buy_quote": 8.24838}, {"ts": 1770900840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 172.2, "quote_volume": 8.24838, "trades": 1, "taker_buy_volume": 172.2, "taker_buy_quote": 8.24838}, {"ts": 1770900900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2134.5, "quote_volume": 102.24255, "trades": 2, "taker_buy_volume": 2134.5, "taker_buy_quote": 102.24255}, {"ts": 1770901020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 173.9, "quote_volume": 8.32981, "trades": 1, "taker_buy_volume": 173.9, "taker_buy_quote": 8.32981}, {"ts": 1770901260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3233.0, "quote_volume": 154.2141, "trades": 3, "taker_buy_volume": 458.9, "taker_buy_quote": 21.88953}, {"ts": 1770901320000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 33220.1, "quote_volume": 1582.55742, "trades": 18, "taker_buy_volume": 24646.1, "taker_buy_quote": 1174.21002}, {"ts": 1770901380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5306.9, "quote_volume": 252.60844, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1770901440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 800.0, "quote_volume": 38.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901560000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 450.2, "quote_volume": 21.41174, "trades": 2, "taker_buy_volume": 272.4, "taker_buy_quote": 12.96624}, {"ts": 1770901620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2842.5, "quote_volume": 135.01875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 188.0, "quote_volume": 8.9488, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.9488}, {"ts": 1770901800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7236.8, "quote_volume": 344.47168, "trades": 7, "taker_buy_volume": 4616.2, "taker_buy_quote": 219.73112}, {"ts": 1770901860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1510.3, "quote_volume": 71.89028, "trades": 3, "taker_buy_volume": 1510.3, "taker_buy_quote": 71.89028}, {"ts": 1770901920000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 2563.5, "quote_volume": 122.02828, "trades": 4, "taker_buy_volume": 313.5, "taker_buy_quote": 14.92828}, {"ts": 1770901980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2622.6, "quote_volume": 124.83576, "trades": 3, "taker_buy_volume": 372.6, "taker_buy_quote": 17.73576}, {"ts": 1770902040000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1364.9, "quote_volume": 64.8692, "trades": 3, "taker_buy_volume": 364.5, "taker_buy_quote": 17.3502}, {"ts": 1770902100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2860.5, "quote_volume": 136.1598, "trades": 4, "taker_buy_volume": 610.5, "taker_buy_quote": 29.0598}, {"ts": 1770902160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 307.5, "quote_volume": 14.637, "trades": 2, "taker_buy_volume": 307.5, "taker_buy_quote": 14.637}, {"ts": 1770902220000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 3630.5, "quote_volume": 172.82844, "trades": 4, "taker_buy_volume": 309.1, "taker_buy_quote": 14.7298}, {"ts": 1770902280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 345.8, "quote_volume": 16.49466, "trades": 3, "taker_buy_volume": 345.8, "taker_buy_quote": 16.49466}, {"ts": 1770902340000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 4544.0, "quote_volume": 216.31167, "trades": 3, "taker_buy_volume": 337.9, "taker_buy_quote": 16.10131}, {"ts": 1770902400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 321.5, "quote_volume": 15.33555, "trades": 2, "taker_buy_volume": 321.5, "taker_buy_quote": 15.33555}, {"ts": 1770902460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 317.4, "quote_volume": 15.13998, "trades": 2, "taker_buy_volume": 317.4, "taker_buy_quote": 15.13998}, {"ts": 1770902520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 374.9, "quote_volume": 17.88273, "trades": 2, "taker_buy_volume": 374.9, "taker_buy_quote": 17.88273}, {"ts": 1770902580000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1265.1, "quote_volume": 60.23268, "trades": 4, "taker_buy_volume": 301.1, "taker_buy_quote": 14.34628}, {"ts": 1770902640000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 284.4, "quote_volume": 13.55326, "trades": 2, "taker_buy_volume": 284.4, "taker_buy_quote": 13.55326}, {"ts": 1770902700000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 882.0, "quote_volume": 41.89308, "trades": 5, "taker_buy_volume": 318.7, "taker_buy_quote": 15.15384}, {"ts": 1770902760000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 32124.5, "quote_volume": 1525.98319, "trades": 23, "taker_buy_volume": 31812.5, "taker_buy_quote": 1511.19439}, {"ts": 1770902820000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 28826.2, "quote_volume": 1370.84278, "trades": 17, "taker_buy_volume": 27903.0, "taker_buy_quote": 1327.03366}, {"ts": 1770902880000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 2071.7, "quote_volume": 98.40021, "trades": 6, "taker_buy_volume": 733.1, "taker_buy_quote": 34.86784}, {"ts": 1770902940000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1404.8, "quote_volume": 66.68871, "trades": 6, "taker_buy_volume": 614.4, "taker_buy_quote": 29.184}, {"ts": 1770903000000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 6178.5, "quote_volume": 294.27714, "trades": 9, "taker_buy_volume": 3509.1, "taker_buy_quote": 167.07834}, {"ts": 1770903060000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 1131.5, "quote_volume": 53.92659, "trades": 5, "taker_buy_volume": 521.2, "taker_buy_quote": 24.87631}, {"ts": 1770903120000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 23988.2, "quote_volume": 1143.02871, "trades": 16, "taker_buy_volume": 16247.3, "taker_buy_quote": 774.56187}, {"ts": 1770903180000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 1078.5, "quote_volume": 51.39941, "trades": 4, "taker_buy_volume": 476.7, "taker_buy_quote": 22.75373}, {"ts": 1770903240000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 983.5, "quote_volume": 46.95485, "trades": 4, "taker_buy_volume": 419.0, "taker_buy_quote": 20.0282}, {"ts": 1770903300000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 738.3, "quote_volume": 35.23449, "trades": 4, "taker_buy_volume": 384.6, "taker_buy_quote": 18.363}, {"ts": 1770903360000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 693.7, "quote_volume": 33.11776, "trades": 3, "taker_buy_volume": 282.7, "taker_buy_quote": 13.51306}, {"ts": 1770903420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5612.3, "quote_volume": 267.70671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 7446.2, "quote_volume": 355.27735, "trades": 6, "taker_buy_volume": 3186.1, "taker_buy_quote": 152.07058}, {"ts": 1770903540000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1493.6, "quote_volume": 71.22115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 21307.8, "quote_volume": 1016.36533, "trades": 9, "taker_buy_volume": 1800.0, "taker_buy_quote": 85.86}, {"ts": 1770903660000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 5879.2, "quote_volume": 280.94689, "trades": 6, "taker_buy_volume": 5090.5, "taker_buy_quote": 243.3259}, {"ts": 1770903720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 724.3, "quote_volume": 34.54911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 568.1, "quote_volume": 27.09837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 21636.5, "quote_volume": 1032.06105, "trades": 10, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1770903900000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 6168.4, "quote_volume": 294.62452, "trades": 3, "taker_buy_volume": 6168.4, "taker_buy_quote": 294.62452}, {"ts": 1770903960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6355.6, "quote_volume": 303.79768, "trades": 4, "taker_buy_volume": 6355.6, "taker_buy_quote": 303.79768}, {"ts": 1770904080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3138.0, "quote_volume": 149.9964, "trades": 3, "taker_buy_volume": 3138.0, "taker_buy_quote": 149.9964}, {"ts": 1770904140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 502.0, "quote_volume": 23.9956, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 23.9956}, {"ts": 1770904200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 31721.2, "quote_volume": 1519.51059, "trades": 12, "taker_buy_volume": 27379.2, "taker_buy_quote": 1311.73799}, {"ts": 1770904440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 21850.0, "quote_volume": 1046.615, "trades": 3, "taker_buy_volume": 5096.8, "taker_buy_quote": 244.13672}, {"ts": 1770904680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1896.7, "quote_volume": 90.66226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 11687.8, "quote_volume": 558.11411, "trades": 9, "taker_buy_volume": 8310.5, "taker_buy_quote": 397.0169}, {"ts": 1770904920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 11149.4, "quote_volume": 530.71144, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1770904980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 588.2, "quote_volume": 27.99832, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 27.99832}, {"ts": 1770905100000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 67248.1, "quote_volume": 3186.18495, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 2369.6, "quote_volume": 112.19211, "trades": 5, "taker_buy_volume": 1100.3, "taker_buy_quote": 52.15422}, {"ts": 1770905220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1222.0, "quote_volume": 57.8006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1028.0, "quote_volume": 48.6244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3172.9, "quote_volume": 150.07817, "trades": 1, "taker_buy_volume": 3172.9, "taker_buy_quote": 150.07817}, {"ts": 1770905400000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1452.3, "quote_volume": 68.70579, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 5.688}, {"ts": 1770905460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 917.7, "quote_volume": 43.40721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1671.9, "quote_volume": 79.08087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 85155.6, "quote_volume": 4018.69976, "trades": 12, "taker_buy_volume": 440.2, "taker_buy_quote": 20.77744}, {"ts": 1770905760000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 31832.7, "quote_volume": 1502.38604, "trades": 12, "taker_buy_volume": 30658.7, "taker_buy_quote": 1447.09064}, {"ts": 1770905820000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 10300.2, "quote_volume": 486.75576, "trades": 15, "taker_buy_volume": 5863.2, "taker_buy_quote": 277.32936}, {"ts": 1770905880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 634.2, "quote_volume": 29.99766, "trades": 3, "taker_buy_volume": 634.2, "taker_buy_quote": 29.99766}, {"ts": 1770905940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2259.3, "quote_volume": 106.86489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3947.6, "quote_volume": 187.11624, "trades": 3, "taker_buy_volume": 3947.6, "taker_buy_quote": 187.11624}, {"ts": 1770906180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2025.3, "quote_volume": 95.99922, "trades": 1, "taker_buy_volume": 2025.3, "taker_buy_quote": 95.99922}, {"ts": 1770906240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1812.7, "quote_volume": 85.74071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12209.4, "quote_volume": 577.50462, "trades": 5, "taker_buy_volume": 1714.6, "taker_buy_quote": 81.10058}, {"ts": 1770906360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3653.8, "quote_volume": 172.82474, "trades": 3, "taker_buy_volume": 281.6, "taker_buy_quote": 13.31968}, {"ts": 1770906420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18287.4, "quote_volume": 864.99402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 316.6, "quote_volume": 15.00684, "trades": 2, "taker_buy_volume": 316.6, "taker_buy_quote": 15.00684}, {"ts": 1770906600000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 11091.2, "quote_volume": 526.808, "trades": 4, "taker_buy_volume": 10971.2, "taker_buy_quote": 521.132}, {"ts": 1770906660000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 18991.5, "quote_volume": 905.77792, "trades": 11, "taker_buy_volume": 16758.2, "taker_buy_quote": 799.29387}, {"ts": 1770906720000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 9614.5, "quote_volume": 459.49263, "trades": 5, "taker_buy_volume": 8809.8, "taker_buy_quote": 421.10844}, {"ts": 1770906780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11606.0, "quote_volume": 554.7668, "trades": 6, "taker_buy_volume": 11606.0, "taker_buy_quote": 554.7668}, {"ts": 1770906840000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 10470.1, "quote_volume": 501.06327, "trades": 4, "taker_buy_volume": 5924.9, "taker_buy_quote": 283.80271}, {"ts": 1770906900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 27925.1, "quote_volume": 1330.16784, "trades": 9, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1770907020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 191.4, "quote_volume": 9.11064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16753.2, "quote_volume": 799.12764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4111.3, "quote_volume": 196.10901, "trades": 2, "taker_buy_volume": 4111.3, "taker_buy_quote": 196.10901}, {"ts": 1770907260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 108.4, "quote_volume": 5.15984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 6114.2, "quote_volume": 290.43682, "trades": 3, "taker_buy_volume": 2146.4, "taker_buy_quote": 102.16864}, {"ts": 1770907440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1454.1, "quote_volume": 68.92434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1974.3, "quote_volume": 93.97668, "trades": 3, "taker_buy_volume": 1974.3, "taker_buy_quote": 93.97668}, {"ts": 1770907680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2421.4, "quote_volume": 115.0165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2409.7, "quote_volume": 114.67075, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 99.96}, {"ts": 1770907800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2746.5, "quote_volume": 130.7334, "trades": 2, "taker_buy_volume": 735.0, "taker_buy_quote": 34.986}, {"ts": 1770907860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 15130.2, "quote_volume": 720.19752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 456.1, "quote_volume": 21.71036, "trades": 2, "taker_buy_volume": 456.1, "taker_buy_quote": 21.71036}, {"ts": 1770907980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 106.0, "quote_volume": 5.0456, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 5.0456}, {"ts": 1770908040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 203.8, "quote_volume": 9.70088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 36347.1, "quote_volume": 1733.75667, "trades": 11, "taker_buy_volume": 36347.1, "taker_buy_quote": 1733.75667}, {"ts": 1770908340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 26796.5, "quote_volume": 1275.15491, "trades": 8, "taker_buy_volume": 4401.9, "taker_buy_quote": 209.74563}, {"ts": 1770908460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2130.6, "quote_volume": 101.41656, "trades": 2, "taker_buy_volume": 2130.6, "taker_buy_quote": 101.41656}, {"ts": 1770908520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2288.5, "quote_volume": 108.9326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2250.0, "quote_volume": 107.1, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1770908640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 607.2, "quote_volume": 28.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 16180.4, "quote_volume": 765.58971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908760000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 32025.4, "quote_volume": 1515.86123, "trades": 10, "taker_buy_volume": 29160.8, "taker_buy_quote": 1380.30419}, {"ts": 1770908820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2986.6, "quote_volume": 141.56484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 440.0, "quote_volume": 20.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 9176.9, "quote_volume": 434.84072, "trades": 3, "taker_buy_volume": 7733.5, "taker_buy_quote": 366.5679}, {"ts": 1770909060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1288.0, "quote_volume": 61.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2250.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.875}, {"ts": 1770909240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2370.0, "quote_volume": 112.575, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 5.7}, {"ts": 1770909360000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 10710.0, "quote_volume": 509.768, "trades": 4, "taker_buy_volume": 10710.0, "taker_buy_quote": 509.768}, {"ts": 1770909420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1842.9, "quote_volume": 87.72204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 400.4, "quote_volume": 19.09908, "trades": 2, "taker_buy_volume": 400.4, "taker_buy_quote": 19.09908}, {"ts": 1770909660000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 199429.2, "quote_volume": 9547.15537, "trades": 37, "taker_buy_volume": 110515.6, "taker_buy_quote": 5288.56678}, {"ts": 1770909720000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 18016.2, "quote_volume": 864.37605, "trades": 11, "taker_buy_volume": 15012.0, "taker_buy_quote": 720.55029}, {"ts": 1770909780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 6193.6, "quote_volume": 296.54712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 22684.5, "quote_volume": 1086.75279, "trades": 12, "taker_buy_volume": 22684.5, "taker_buy_quote": 1086.75279}, {"ts": 1770910140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 32322.5, "quote_volume": 1554.71225, "trades": 14, "taker_buy_volume": 27805.0, "taker_buy_quote": 1337.4205}, {"ts": 1770910200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5550.2, "quote_volume": 266.4096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 46848.8, "quote_volume": 2250.60714, "trades": 19, "taker_buy_volume": 44271.9, "taker_buy_quote": 2127.16163}, {"ts": 1770910440000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 24129.9, "quote_volume": 1159.96222, "trades": 10, "taker_buy_volume": 13655.8, "taker_buy_quote": 656.84398}, {"ts": 1770910500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 10739.0, "quote_volume": 514.5331, "trades": 3, "taker_buy_volume": 10739.0, "taker_buy_quote": 514.5331}, {"ts": 1770910620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6750.0, "quote_volume": 323.325, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 215.55}, {"ts": 1770910680000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 12316.6, "quote_volume": 589.74014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 7478.5, "quote_volume": 357.44093, "trades": 8, "taker_buy_volume": 6732.1, "taker_buy_quote": 321.83765}, {"ts": 1770910800000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1071.9, "quote_volume": 51.14338, "trades": 4, "taker_buy_volume": 137.5, "taker_buy_quote": 6.5725}, {"ts": 1770910860000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 6511.6, "quote_volume": 310.52313, "trades": 8, "taker_buy_volume": 163.0, "taker_buy_quote": 7.7751}, {"ts": 1770910920000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 50343.8, "quote_volume": 2396.04627, "trades": 12, "taker_buy_volume": 8762.5, "taker_buy_quote": 417.32827}, {"ts": 1770910980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1184.3, "quote_volume": 56.60954, "trades": 1, "taker_buy_volume": 1184.3, "taker_buy_quote": 56.60954}, {"ts": 1770911040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 972.3, "quote_volume": 46.37871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11329.2, "quote_volume": 540.40284, "trades": 2, "taker_buy_volume": 11329.2, "taker_buy_quote": 540.40284}, {"ts": 1770911160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1184.3, "quote_volume": 56.49111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2236.3, "quote_volume": 106.44788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 203.0, "quote_volume": 9.6831, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 9.6831}, {"ts": 1770911400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 29023.9, "quote_volume": 1383.31645, "trades": 10, "taker_buy_volume": 26976.1, "taker_buy_quote": 1285.84117}, {"ts": 1770911700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 219.4, "quote_volume": 10.44344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 524.1, "quote_volume": 24.99957, "trades": 2, "taker_buy_volume": 524.1, "taker_buy_quote": 24.99957}, {"ts": 1770911940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 128771.4, "quote_volume": 6129.51864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 396.9, "quote_volume": 18.89244, "trades": 2, "taker_buy_volume": 396.9, "taker_buy_quote": 18.89244}, {"ts": 1770912120000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 23042.9, "quote_volume": 1092.80303, "trades": 14, "taker_buy_volume": 22151.9, "taker_buy_quote": 1050.53993}, {"ts": 1770912180000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 18566.0, "quote_volume": 884.33585, "trades": 15, "taker_buy_volume": 16740.1, "taker_buy_quote": 797.521}, {"ts": 1770912240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8985.1, "quote_volume": 428.58927, "trades": 5, "taker_buy_volume": 8985.1, "taker_buy_quote": 428.58927}, {"ts": 1770912300000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 5826.5, "quote_volume": 277.0929, "trades": 11, "taker_buy_volume": 1287.0, "taker_buy_quote": 61.1325}, {"ts": 1770912360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 14432.1, "quote_volume": 682.77853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912480000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 883.4, "quote_volume": 41.67791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 33998.0, "quote_volume": 1608.90665, "trades": 19, "taker_buy_volume": 31767.3, "taker_buy_quote": 1503.61761}, {"ts": 1770912660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1423.7, "quote_volume": 67.19864, "trades": 2, "taker_buy_volume": 423.7, "taker_buy_quote": 19.99864}, {"ts": 1770912780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5296.6, "quote_volume": 249.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3451.4, "quote_volume": 162.56094, "trades": 3, "taker_buy_volume": 1020.0, "taker_buy_quote": 48.042}, {"ts": 1770912900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1261.1, "quote_volume": 59.39781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 9104.6, "quote_volume": 429.28878, "trades": 8, "taker_buy_volume": 3498.1, "taker_buy_quote": 165.22263}, {"ts": 1770913080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2974.6, "quote_volume": 140.19404, "trades": 4, "taker_buy_volume": 211.8, "taker_buy_quote": 9.99696}, {"ts": 1770913320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1129.3, "quote_volume": 53.30296, "trades": 1, "taker_buy_volume": 1129.3, "taker_buy_quote": 53.30296}, {"ts": 1770913440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3938.4, "quote_volume": 186.0894, "trades": 2, "taker_buy_volume": 1969.2, "taker_buy_quote": 93.14316}, {"ts": 1770913560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 669.5, "quote_volume": 31.51945, "trades": 3, "taker_buy_volume": 529.5, "taker_buy_quote": 24.93945}, {"ts": 1770913740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 601.7, "quote_volume": 28.34007, "trades": 2, "taker_buy_volume": 601.7, "taker_buy_quote": 28.34007}, {"ts": 1770913800000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 17797.3, "quote_volume": 838.33999, "trades": 4, "taker_buy_volume": 17512.7, "taker_buy_quote": 824.93533}, {"ts": 1770913860000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 5903.5, "quote_volume": 278.68752, "trades": 6, "taker_buy_volume": 5903.5, "taker_buy_quote": 278.68752}, {"ts": 1770913920000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1788.1, "quote_volume": 84.41551, "trades": 8, "taker_buy_volume": 721.1, "taker_buy_quote": 34.05311}, {"ts": 1770913980000, "open": 0.0473, "high": 0.0473, "low": 0.047, "close": 0.0472, "volume": 38889.2, "quote_volume": 1835.07259, "trades": 28, "taker_buy_volume": 22081.3, "taker_buy_quote": 1043.15141}, {"ts": 1770914040000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1764.7, "quote_volume": 83.34569, "trades": 4, "taker_buy_volume": 1482.7, "taker_buy_quote": 70.03529}, {"ts": 1770914100000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0476, "volume": 4544.6, "quote_volume": 215.59711, "trades": 6, "taker_buy_volume": 4544.6, "taker_buy_quote": 215.59711}, {"ts": 1770914160000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 21684.0, "quote_volume": 1032.76216, "trades": 9, "taker_buy_volume": 21410.0, "taker_buy_quote": 1019.69236}, {"ts": 1770914220000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2095.3, "quote_volume": 100.1003, "trades": 3, "taker_buy_volume": 2095.3, "taker_buy_quote": 100.1003}, {"ts": 1770914280000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 696.0, "quote_volume": 33.24262, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 33.24262}, {"ts": 1770914340000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 1253.0, "quote_volume": 59.61657, "trades": 3, "taker_buy_volume": 587.0, "taker_buy_quote": 27.98157}, {"ts": 1770914400000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 58708.6, "quote_volume": 2801.54541, "trades": 25, "taker_buy_volume": 52985.2, "taker_buy_quote": 2528.45463}, {"ts": 1770914460000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 119959.3, "quote_volume": 5752.44899, "trades": 35, "taker_buy_volume": 67313.5, "taker_buy_quote": 3227.2609}, {"ts": 1770914520000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 5993.6, "quote_volume": 286.7636, "trades": 10, "taker_buy_volume": 2695.2, "taker_buy_quote": 129.10008}, {"ts": 1770914580000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 4592.4, "quote_volume": 220.03979, "trades": 6, "taker_buy_volume": 4592.4, "taker_buy_quote": 220.03979}, {"ts": 1770914640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1270.8, "quote_volume": 60.9984, "trades": 2, "taker_buy_volume": 1270.8, "taker_buy_quote": 60.9984}, {"ts": 1770914700000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 3956.7, "quote_volume": 189.71191, "trades": 5, "taker_buy_volume": 1859.8, "taker_buy_quote": 89.2704}, {"ts": 1770914760000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 7761.9, "quote_volume": 371.09814, "trades": 6, "taker_buy_volume": 1362.4, "taker_buy_quote": 65.20204}, {"ts": 1770914820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 714.8, "quote_volume": 34.23892, "trades": 2, "taker_buy_volume": 714.8, "taker_buy_quote": 34.23892}, {"ts": 1770914880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 736.7, "quote_volume": 35.28793, "trades": 2, "taker_buy_volume": 736.7, "taker_buy_quote": 35.28793}, {"ts": 1770914940000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 13965.3, "quote_volume": 668.82507, "trades": 11, "taker_buy_volume": 13401.3, "taker_buy_quote": 641.92227}, {"ts": 1770915000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3131.1, "quote_volume": 149.97969, "trades": 3, "taker_buy_volume": 881.1, "taker_buy_quote": 42.20469}, {"ts": 1770915060000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 7965.6, "quote_volume": 380.63202, "trades": 6, "taker_buy_volume": 965.6, "taker_buy_quote": 46.22858}, {"ts": 1770915120000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1089.4, "quote_volume": 52.13895, "trades": 3, "taker_buy_volume": 1089.4, "taker_buy_quote": 52.13895}, {"ts": 1770915180000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0476, "volume": 23367.4, "quote_volume": 1113.61371, "trades": 13, "taker_buy_volume": 1214.5, "taker_buy_quote": 57.91852}, {"ts": 1770915240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1222.4, "quote_volume": 58.18624, "trades": 2, "taker_buy_volume": 1222.4, "taker_buy_quote": 58.18624}, {"ts": 1770915300000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 4516.6, "quote_volume": 214.89332, "trades": 5, "taker_buy_volume": 1016.7, "taker_buy_quote": 48.39492}, {"ts": 1770915360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 978.7, "quote_volume": 46.68399, "trades": 2, "taker_buy_volume": 978.7, "taker_buy_quote": 46.68399}, {"ts": 1770915420000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 8335.8, "quote_volume": 396.09228, "trades": 6, "taker_buy_volume": 1417.8, "taker_buy_quote": 67.48728}, {"ts": 1770915480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 882.3, "quote_volume": 41.99748, "trades": 3, "taker_buy_volume": 882.3, "taker_buy_quote": 41.99748}, {"ts": 1770915540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3808.1, "quote_volume": 181.26556, "trades": 4, "taker_buy_volume": 3808.1, "taker_buy_quote": 181.26556}, {"ts": 1770915600000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2377.4, "quote_volume": 113.04074, "trades": 6, "taker_buy_volume": 1142.4, "taker_buy_quote": 54.37824}, {"ts": 1770915660000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1336.4, "quote_volume": 63.49862, "trades": 5, "taker_buy_volume": 490.4, "taker_buy_quote": 23.31362}, {"ts": 1770915720000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 5741.6, "quote_volume": 273.51078, "trades": 7, "taker_buy_volume": 5741.6, "taker_buy_quote": 273.51078}, {"ts": 1770915780000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 4193.6, "quote_volume": 200.43338, "trades": 9, "taker_buy_volume": 3986.6, "taker_buy_quote": 190.55948}, {"ts": 1770915840000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 6071.4, "quote_volume": 289.54615, "trades": 5, "taker_buy_volume": 822.9, "taker_buy_quote": 39.30528}, {"ts": 1770915900000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 911.4, "quote_volume": 43.40303, "trades": 3, "taker_buy_volume": 911.4, "taker_buy_quote": 43.40303}, {"ts": 1770915960000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 9500.8, "quote_volume": 452.2861, "trades": 4, "taker_buy_volume": 9500.8, "taker_buy_quote": 452.2861}, {"ts": 1770916020000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 18649.3, "quote_volume": 890.62612, "trades": 6, "taker_buy_volume": 16399.3, "taker_buy_quote": 783.07612}, {"ts": 1770916080000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 18445.2, "quote_volume": 878.17966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7204.4, "quote_volume": 342.92944, "trades": 2, "taker_buy_volume": 7204.4, "taker_buy_quote": 342.92944}, {"ts": 1770916200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4199.6, "quote_volume": 199.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 11494.1, "quote_volume": 545.96975, "trades": 4, "taker_buy_volume": 9244.1, "taker_buy_quote": 439.09475}, {"ts": 1770916320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8598.0, "quote_volume": 407.5452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10958.3, "quote_volume": 518.32759, "trades": 4, "taker_buy_volume": 8708.3, "taker_buy_quote": 411.90259}, {"ts": 1770916440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 9045.3, "quote_volume": 427.69001, "trades": 4, "taker_buy_volume": 7518.5, "taker_buy_quote": 355.62505}, {"ts": 1770916620000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 10367.3, "quote_volume": 489.2124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.8, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 211.8, "taker_buy_quote": 9.99696}, {"ts": 1770916740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1020.1, "quote_volume": 48.14872, "trades": 1, "taker_buy_volume": 1020.1, "taker_buy_quote": 48.14872}, {"ts": 1770916800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7284.9, "quote_volume": 343.84728, "trades": 2, "taker_buy_volume": 5034.9, "taker_buy_quote": 237.64728}, {"ts": 1770916860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10492.4, "quote_volume": 496.29052, "trades": 2, "taker_buy_volume": 10492.4, "taker_buy_quote": 496.29052}, {"ts": 1770916920000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 19111.9, "quote_volume": 907.14462, "trades": 10, "taker_buy_volume": 19111.9, "taker_buy_quote": 907.14462}, {"ts": 1770916980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1998.2, "quote_volume": 94.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6233.9, "quote_volume": 296.11025, "trades": 2, "taker_buy_volume": 6065.5, "taker_buy_quote": 288.11125}, {"ts": 1770917100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2250.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6227.8, "quote_volume": 295.8205, "trades": 2, "taker_buy_volume": 3977.8, "taker_buy_quote": 188.9455}, {"ts": 1770917220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 273.6, "quote_volume": 13.02336, "trades": 1, "taker_buy_volume": 273.6, "taker_buy_quote": 13.02336}, {"ts": 1770917280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 12863.1, "quote_volume": 612.28356, "trades": 10, "taker_buy_volume": 9705.1, "taker_buy_quote": 461.96276}, {"ts": 1770917340000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 72456.1, "quote_volume": 3448.42587, "trades": 3, "taker_buy_volume": 4512.6, "taker_buy_quote": 214.3485}, {"ts": 1770917400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 27958.0, "quote_volume": 1326.203, "trades": 17, "taker_buy_volume": 15016.6, "taker_buy_quote": 712.55564}, {"ts": 1770917580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8263.0, "quote_volume": 392.4925, "trades": 5, "taker_buy_volume": 6743.0, "taker_buy_quote": 320.2925}, {"ts": 1770917640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 310.0, "quote_volume": 14.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 147.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 6.9972}, {"ts": 1770917820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 11095.4, "quote_volume": 528.14104, "trades": 3, "taker_buy_volume": 11095.4, "taker_buy_quote": 528.14104}, {"ts": 1770917880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 878.4, "quote_volume": 41.98752, "trades": 1, "taker_buy_volume": 878.4, "taker_buy_quote": 41.98752}, {"ts": 1770917940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 563.0, "quote_volume": 26.8551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 211.8, "quote_volume": 10.08168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2141.1, "quote_volume": 101.91636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 750.0, "quote_volume": 35.7, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 35.7}, {"ts": 1770918300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2891.0, "quote_volume": 137.3225, "trades": 2, "taker_buy_volume": 749.9, "taker_buy_quote": 35.62025}, {"ts": 1770918420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7923.9, "quote_volume": 375.59286, "trades": 3, "taker_buy_volume": 175.6, "taker_buy_quote": 8.32344}, {"ts": 1770918660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3532.4, "quote_volume": 167.43576, "trades": 5, "taker_buy_volume": 3532.4, "taker_buy_quote": 167.43576}, {"ts": 1770918720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1033.0, "quote_volume": 48.9642, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 48.9642}, {"ts": 1770918780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3559.8, "quote_volume": 168.28134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 24521.5, "quote_volume": 1159.59975, "trades": 9, "taker_buy_volume": 24204.4, "taker_buy_quote": 1144.60092}, {"ts": 1770918960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2858.0, "quote_volume": 135.1834, "trades": 3, "taker_buy_volume": 2858.0, "taker_buy_quote": 135.1834}, {"ts": 1770919080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1557.0, "quote_volume": 73.6461, "trades": 5, "taker_buy_volume": 1557.0, "taker_buy_quote": 73.6461}, {"ts": 1770919260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2549.2, "quote_volume": 120.83208, "trades": 2, "taker_buy_volume": 2549.2, "taker_buy_quote": 120.83208}, {"ts": 1770919380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 460.4, "quote_volume": 21.82296, "trades": 1, "taker_buy_volume": 460.4, "taker_buy_quote": 21.82296}, {"ts": 1770919500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3001.0, "quote_volume": 142.2474, "trades": 3, "taker_buy_volume": 3001.0, "taker_buy_quote": 142.2474}, {"ts": 1770919680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 49704.7, "quote_volume": 2370.5881, "trades": 29, "taker_buy_volume": 45160.5, "taker_buy_quote": 2153.82976}, {"ts": 1770919860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2249.9, "quote_volume": 107.54522, "trades": 2, "taker_buy_volume": 2249.9, "taker_buy_quote": 107.54522}, {"ts": 1770919980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 16655.4, "quote_volume": 795.14835, "trades": 10, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.58748}, {"ts": 1770920100000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2558.0, "quote_volume": 122.0474, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 14.7224}, {"ts": 1770920160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 21755.0, "quote_volume": 1035.538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 2188.2, "quote_volume": 103.95717, "trades": 2, "taker_buy_volume": 176.7, "taker_buy_quote": 8.41092}, {"ts": 1770920340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4291.4, "quote_volume": 203.41236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 11744.3, "quote_volume": 554.63238, "trades": 7, "taker_buy_volume": 8716.9, "taker_buy_quote": 411.70342}, {"ts": 1770920940000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 151046.9, "quote_volume": 7099.05132, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.0468, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 57005.7, "quote_volume": 2669.13473, "trades": 27, "taker_buy_volume": 28519.8, "taker_buy_quote": 1336.10716}, {"ts": 1770921060000, "open": 0.0468, "high": 0.047, "low": 0.0467, "close": 0.0469, "volume": 15855.3, "quote_volume": 742.93129, "trades": 21, "taker_buy_volume": 9870.2, "taker_buy_quote": 462.76021}, {"ts": 1770921120000, "open": 0.0469, "high": 0.0471, "low": 0.0468, "close": 0.0468, "volume": 39514.4, "quote_volume": 1857.87585, "trades": 20, "taker_buy_volume": 34731.4, "taker_buy_quote": 1633.77825}, {"ts": 1770921180000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.0471, "volume": 58508.8, "quote_volume": 2738.46489, "trades": 20, "taker_buy_volume": 1122.5, "taker_buy_quote": 52.78605}, {"ts": 1770921240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 128.2, "quote_volume": 6.0254, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 6.0254}, {"ts": 1770921300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 10852.3, "quote_volume": 510.08087, "trades": 5, "taker_buy_volume": 227.7, "taker_buy_quote": 10.72467}, {"ts": 1770921420000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 7647.9, "quote_volume": 360.09379, "trades": 12, "taker_buy_volume": 6424.9, "taker_buy_quote": 302.61279}, {"ts": 1770921480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 750.0, "quote_volume": 35.325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 6910.8, "quote_volume": 324.86868, "trades": 20, "taker_buy_volume": 610.8, "taker_buy_quote": 28.76868}, {"ts": 1770921600000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 800.0, "quote_volume": 37.5451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4498.1, "quote_volume": 211.86051, "trades": 3, "taker_buy_volume": 4498.1, "taker_buy_quote": 211.86051}, {"ts": 1770921720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1092.0, "quote_volume": 51.4332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 8689.8, "quote_volume": 410.10576, "trades": 8, "taker_buy_volume": 8161.8, "taker_buy_quote": 385.23696}, {"ts": 1770922080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 13073.0, "quote_volume": 616.14966, "trades": 11, "taker_buy_volume": 3267.6, "taker_buy_quote": 154.23072}, {"ts": 1770922380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 282.0, "quote_volume": 13.2822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2405.8, "quote_volume": 113.31318, "trades": 4, "taker_buy_volume": 1658.6, "taker_buy_quote": 78.12006}, {"ts": 1770922740000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 27382.0, "quote_volume": 1285.30651, "trades": 17, "taker_buy_volume": 106.1, "taker_buy_quote": 4.99731}, {"ts": 1770922800000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 130848.2, "quote_volume": 6124.55012, "trades": 12, "taker_buy_volume": 114473.9, "taker_buy_quote": 5357.37852}, {"ts": 1770922860000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 6634.9, "quote_volume": 311.60996, "trades": 4, "taker_buy_volume": 6634.9, "taker_buy_quote": 311.60996}, {"ts": 1770922920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9536.6, "quote_volume": 448.2202, "trades": 4, "taker_buy_volume": 7286.6, "taker_buy_quote": 342.4702}, {"ts": 1770922980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5443.5, "quote_volume": 255.8445, "trades": 3, "taker_buy_volume": 5443.5, "taker_buy_quote": 255.8445}, {"ts": 1770923160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10422.9, "quote_volume": 488.83401, "trades": 6, "taker_buy_volume": 281.6, "taker_buy_quote": 13.20704}, {"ts": 1770923220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4632.6, "quote_volume": 216.80568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 935.9, "quote_volume": 43.80012, "trades": 4, "taker_buy_volume": 935.9, "taker_buy_quote": 43.80012}, {"ts": 1770923340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 12375.3, "quote_volume": 579.56954, "trades": 10, "taker_buy_volume": 10233.2, "taker_buy_quote": 479.31926}, {"ts": 1770923460000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 20661.4, "quote_volume": 965.58103, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 314.0, "quote_volume": 14.6952, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 14.6952}, {"ts": 1770923640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2514.3, "quote_volume": 118.1721, "trades": 2, "taker_buy_volume": 2514.3, "taker_buy_quote": 118.1721}, {"ts": 1770923700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 784.0, "quote_volume": 36.7696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1942.3, "quote_volume": 91.25604, "trades": 3, "taker_buy_volume": 1621.7, "taker_buy_quote": 76.2199}, {"ts": 1770923880000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 13607.2, "quote_volume": 640.39446, "trades": 13, "taker_buy_volume": 13607.2, "taker_buy_quote": 640.39446}, {"ts": 1770923940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1279.8, "quote_volume": 60.40656, "trades": 1, "taker_buy_volume": 1279.8, "taker_buy_quote": 60.40656}, {"ts": 1770924000000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2606.9, "quote_volume": 122.84468, "trades": 10, "taker_buy_volume": 596.9, "taker_buy_quote": 28.17368}, {"ts": 1770924060000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 453.7, "quote_volume": 21.39712, "trades": 2, "taker_buy_volume": 278.5, "taker_buy_quote": 13.1452}, {"ts": 1770924120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13952.8, "quote_volume": 658.57216, "trades": 14, "taker_buy_volume": 13550.8, "taker_buy_quote": 639.59776}, {"ts": 1770924180000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 75107.3, "quote_volume": 3551.43433, "trades": 32, "taker_buy_volume": 34697.4, "taker_buy_quote": 1643.42007}, {"ts": 1770924240000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 21712.9, "quote_volume": 1030.76374, "trades": 13, "taker_buy_volume": 21086.9, "taker_buy_quote": 1001.21654}, {"ts": 1770924300000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 4703.6, "quote_volume": 223.52312, "trades": 9, "taker_buy_volume": 2760.9, "taker_buy_quote": 131.36164}, {"ts": 1770924360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 115.6, "quote_volume": 5.491, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 5.491}, {"ts": 1770924420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2682.4, "quote_volume": 127.19533, "trades": 4, "taker_buy_volume": 214.2, "taker_buy_quote": 10.1745}, {"ts": 1770924540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 505.6, "quote_volume": 23.96544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2942.5, "quote_volume": 139.4745, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.65}, {"ts": 1770924660000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 5376.0, "quote_volume": 255.57215, "trades": 6, "taker_buy_volume": 5376.0, "taker_buy_quote": 255.57215}, {"ts": 1770924720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3177.5, "quote_volume": 151.249, "trades": 3, "taker_buy_volume": 3177.5, "taker_buy_quote": 151.249}, {"ts": 1770924780000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2363.0, "quote_volume": 112.26665, "trades": 3, "taker_buy_volume": 241.5, "taker_buy_quote": 11.4954}, {"ts": 1770924840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 930.0, "quote_volume": 44.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 428.0, "quote_volume": 20.3446, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 6.9496}, {"ts": 1770925020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6897.0, "quote_volume": 328.9869, "trades": 4, "taker_buy_volume": 6897.0, "taker_buy_quote": 328.9869}, {"ts": 1770925080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 282.0, "quote_volume": 13.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 198.1, "quote_volume": 9.42956, "trades": 1, "taker_buy_volume": 198.1, "taker_buy_quote": 9.42956}, {"ts": 1770925560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 282.0, "quote_volume": 13.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 421.2, "quote_volume": 20.04912, "trades": 1, "taker_buy_volume": 421.2, "taker_buy_quote": 20.04912}, {"ts": 1770925800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2486.8, "quote_volume": 118.37168, "trades": 2, "taker_buy_volume": 236.8, "taker_buy_quote": 11.27168}, {"ts": 1770925860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2227.5, "quote_volume": 105.80625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3939.3, "quote_volume": 186.72282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2099.0, "quote_volume": 99.2827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3654.5, "quote_volume": 172.85785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 322.2, "quote_volume": 15.27228, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 15.27228}, {"ts": 1770926280000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 76362.2, "quote_volume": 3611.96026, "trades": 18, "taker_buy_volume": 274.7, "taker_buy_quote": 12.99331}, {"ts": 1770926340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 282.0, "quote_volume": 13.3386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 556.3, "quote_volume": 26.31299, "trades": 2, "taker_buy_volume": 556.3, "taker_buy_quote": 26.31299}, {"ts": 1770926520000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 5265.3, "quote_volume": 249.61521, "trades": 4, "taker_buy_volume": 5265.3, "taker_buy_quote": 249.61521}, {"ts": 1770926580000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 8586.0, "quote_volume": 406.06707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1042.5, "quote_volume": 49.206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 591.0, "quote_volume": 27.8952, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 27.8952}, {"ts": 1770926880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 11030.0, "quote_volume": 519.31985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.75}, {"ts": 1770927060000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 57915.2, "quote_volume": 2721.60996, "trades": 16, "taker_buy_volume": 29523.1, "taker_buy_quote": 1389.19791}, {"ts": 1770927120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2792.9, "quote_volume": 131.82488, "trades": 3, "taker_buy_volume": 2792.9, "taker_buy_quote": 131.82488}, {"ts": 1770927540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2188.1, "quote_volume": 103.05951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5794.5, "quote_volume": 273.5004, "trades": 2, "taker_buy_volume": 5794.5, "taker_buy_quote": 273.5004}, {"ts": 1770928860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6385.0, "quote_volume": 301.372, "trades": 3, "taker_buy_volume": 6385.0, "taker_buy_quote": 301.372}, {"ts": 1770929220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2152.1, "quote_volume": 101.36391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5437.1, "quote_volume": 256.08741, "trades": 2, "taker_buy_volume": 5437.1, "taker_buy_quote": 256.08741}, {"ts": 1770929340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 273.3, "quote_volume": 12.87243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 30842.1, "quote_volume": 1452.47031, "trades": 8, "taker_buy_volume": 13511.7, "taker_buy_quote": 636.40107}, {"ts": 1770929580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 477.1, "quote_volume": 22.51912, "trades": 1, "taker_buy_volume": 477.1, "taker_buy_quote": 22.51912}, {"ts": 1770929640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 16713.5, "quote_volume": 785.81525, "trades": 11, "taker_buy_volume": 5041.5, "taker_buy_quote": 237.00625}, {"ts": 1770929820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3993.6, "quote_volume": 188.09856, "trades": 4, "taker_buy_volume": 3993.6, "taker_buy_quote": 188.09856}, {"ts": 1770929880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3659.4, "quote_volume": 172.35774, "trades": 4, "taker_buy_volume": 3659.4, "taker_buy_quote": 172.35774}, {"ts": 1770930060000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3659.3, "quote_volume": 172.2121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2250.0, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.975}, {"ts": 1770930180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8908.1, "quote_volume": 419.57151, "trades": 3, "taker_buy_volume": 8908.1, "taker_buy_quote": 419.57151}, {"ts": 1770930600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14695.6, "quote_volume": 692.16276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 143.3, "quote_volume": 6.74943, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 6.74943}, {"ts": 1770930900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9262.8, "quote_volume": 436.27788, "trades": 4, "taker_buy_volume": 9262.8, "taker_buy_quote": 436.27788}, {"ts": 1770931200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 759.2, "quote_volume": 35.75832, "trades": 1, "taker_buy_volume": 759.2, "taker_buy_quote": 35.75832}, {"ts": 1770931320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2385.3, "quote_volume": 112.1091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2250.6, "quote_volume": 106.00326, "trades": 2, "taker_buy_volume": 2250.6, "taker_buy_quote": 106.00326}, {"ts": 1770931560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2250.0, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 217.5, "quote_volume": 10.24425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 287.6, "quote_volume": 13.54596, "trades": 1, "taker_buy_volume": 287.6, "taker_buy_quote": 13.54596}, {"ts": 1770931980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11380.9, "quote_volume": 536.04039, "trades": 2, "taker_buy_volume": 11380.9, "taker_buy_quote": 536.04039}, {"ts": 1770932040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 34508.6, "quote_volume": 1628.80592, "trades": 7, "taker_buy_volume": 34508.6, "taker_buy_quote": 1628.80592}, {"ts": 1770932100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2223.2, "quote_volume": 104.93504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2336.9, "quote_volume": 110.30168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 46383.3, "quote_volume": 2185.47906, "trades": 12, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.975}, {"ts": 1770932400000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 36520.4, "quote_volume": 1712.86233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 540.2, "quote_volume": 25.33538, "trades": 3, "taker_buy_volume": 540.2, "taker_buy_quote": 25.33538}, {"ts": 1770932520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 681.0, "quote_volume": 31.9389, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 31.9389}, {"ts": 1770932580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3243.3, "quote_volume": 152.4351, "trades": 2, "taker_buy_volume": 3243.3, "taker_buy_quote": 152.4351}, {"ts": 1770932700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2697.8, "quote_volume": 127.04781, "trades": 3, "taker_buy_volume": 2512.1, "taker_buy_quote": 118.31991}, {"ts": 1770933240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 254.3, "quote_volume": 11.97753, "trades": 1, "taker_buy_volume": 254.3, "taker_buy_quote": 11.97753}, {"ts": 1770933480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 142.8, "quote_volume": 6.72588, "trades": 1, "taker_buy_volume": 142.8, "taker_buy_quote": 6.72588}, {"ts": 1770933540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 145.4, "quote_volume": 6.8338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2452.0, "quote_volume": 114.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2127.6, "quote_volume": 99.78444, "trades": 1, "taker_buy_volume": 2127.6, "taker_buy_quote": 99.78444}, {"ts": 1770934020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2052.8, "quote_volume": 96.27632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 53354.0, "quote_volume": 2492.21691, "trades": 25, "taker_buy_volume": 6041.7, "taker_buy_quote": 282.14739}, {"ts": 1770934500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 227.8, "quote_volume": 10.63826, "trades": 1, "taker_buy_volume": 227.8, "taker_buy_quote": 10.63826}, {"ts": 1770934560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1564.1, "quote_volume": 72.88706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 10273.7, "quote_volume": 480.31268, "trades": 7, "taker_buy_volume": 10273.7, "taker_buy_quote": 480.31268}, {"ts": 1770934860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10683.7, "quote_volume": 499.99716, "trades": 3, "taker_buy_volume": 10683.7, "taker_buy_quote": 499.99716}, {"ts": 1770934920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6247.5, "quote_volume": 292.383, "trades": 5, "taker_buy_volume": 6247.5, "taker_buy_quote": 292.383}, {"ts": 1770934980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4123.5, "quote_volume": 192.56745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 31775.8, "quote_volume": 1490.28502, "trades": 6, "taker_buy_volume": 31775.8, "taker_buy_quote": 1490.28502}, {"ts": 1770935280000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 35114.8, "quote_volume": 1652.53977, "trades": 10, "taker_buy_volume": 35114.8, "taker_buy_quote": 1652.53977}, {"ts": 1770935340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1271.1, "quote_volume": 59.99592, "trades": 1, "taker_buy_volume": 1271.1, "taker_buy_quote": 59.99592}, {"ts": 1770935520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 21420.2, "quote_volume": 1007.22376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 202.0, "quote_volume": 9.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3842.3, "quote_volume": 181.35656, "trades": 3, "taker_buy_volume": 3842.3, "taker_buy_quote": 181.35656}, {"ts": 1770936300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 120.2, "quote_volume": 5.66142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6895.4, "quote_volume": 326.15242, "trades": 3, "taker_buy_volume": 6895.4, "taker_buy_quote": 326.15242}, {"ts": 1770936480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21324.4, "quote_volume": 1008.64412, "trades": 1, "taker_buy_volume": 21324.4, "taker_buy_quote": 1008.64412}, {"ts": 1770937020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 172.5, "quote_volume": 8.15925, "trades": 1, "taker_buy_volume": 172.5, "taker_buy_quote": 8.15925}, {"ts": 1770937200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21303.0, "quote_volume": 1007.6319, "trades": 4, "taker_buy_volume": 6183.8, "taker_buy_quote": 292.49374}, {"ts": 1770937320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2031.3, "quote_volume": 96.28362, "trades": 1, "taker_buy_volume": 2031.3, "taker_buy_quote": 96.28362}, {"ts": 1770937380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3228.3, "quote_volume": 153.34425, "trades": 2, "taker_buy_volume": 3228.3, "taker_buy_quote": 153.34425}, {"ts": 1770937560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 500.0, "quote_volume": 23.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3220.7, "quote_volume": 152.66118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 116.0, "quote_volume": 5.4984, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 5.4984}, {"ts": 1770937920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 160.0, "quote_volume": 7.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 136.0, "quote_volume": 6.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2325.8, "quote_volume": 110.01034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2127.0, "quote_volume": 100.3944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2734.6, "quote_volume": 129.34658, "trades": 3, "taker_buy_volume": 2734.6, "taker_buy_quote": 129.34658}, {"ts": 1770938460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 210.9, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 9.99666}, {"ts": 1770938520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3037.3, "quote_volume": 143.96802, "trades": 1, "taker_buy_volume": 3037.3, "taker_buy_quote": 143.96802}, {"ts": 1770938580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 548.2, "quote_volume": 25.98468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2250.0, "quote_volume": 106.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10548.6, "quote_volume": 500.00364, "trades": 3, "taker_buy_volume": 10548.6, "taker_buy_quote": 500.00364}, {"ts": 1770939240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14503.2, "quote_volume": 687.45168, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 687.45168}, {"ts": 1770939300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10538.0, "quote_volume": 498.4474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 550.8, "quote_volume": 26.05284, "trades": 1, "taker_buy_volume": 550.8, "taker_buy_quote": 26.05284}, {"ts": 1770939720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 862.1, "quote_volume": 40.69112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4058.5, "quote_volume": 191.96705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 32901.2, "quote_volume": 1552.93664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 21518.6, "quote_volume": 1015.55578, "trades": 11, "taker_buy_volume": 17519.2, "taker_buy_quote": 826.90624}, {"ts": 1770940380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 9568.2, "quote_volume": 452.65574, "trades": 7, "taker_buy_volume": 9568.2, "taker_buy_quote": 452.65574}, {"ts": 1770940500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 17669.2, "quote_volume": 837.52008, "trades": 4, "taker_buy_volume": 17669.2, "taker_buy_quote": 837.52008}, {"ts": 1770940680000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3047.0, "quote_volume": 144.3481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 421.2, "quote_volume": 19.96488, "trades": 3, "taker_buy_volume": 421.2, "taker_buy_quote": 19.96488}, {"ts": 1770940860000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 4705.2, "quote_volume": 222.59037, "trades": 4, "taker_buy_volume": 344.1, "taker_buy_quote": 16.31034}, {"ts": 1770940920000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2086.1, "quote_volume": 98.89848, "trades": 8, "taker_buy_volume": 493.3, "taker_buy_quote": 23.39976}, {"ts": 1770940980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 324.9, "quote_volume": 15.40026, "trades": 2, "taker_buy_volume": 324.9, "taker_buy_quote": 15.40026}, {"ts": 1770941040000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 686.4, "quote_volume": 32.49766, "trades": 4, "taker_buy_volume": 309.4, "taker_buy_quote": 14.66556}, {"ts": 1770941100000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2673.9, "quote_volume": 126.36977, "trades": 8, "taker_buy_volume": 344.9, "taker_buy_quote": 16.31377}, {"ts": 1770941160000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3933.6, "quote_volume": 186.09585, "trades": 4, "taker_buy_volume": 3933.6, "taker_buy_quote": 186.09585}, {"ts": 1770941220000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1338.5, "quote_volume": 63.20904, "trades": 4, "taker_buy_volume": 318.4, "taker_buy_quote": 15.06032}, {"ts": 1770941280000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 588.6, "quote_volume": 27.81658, "trades": 3, "taker_buy_volume": 346.6, "taker_buy_quote": 16.39418}, {"ts": 1770941340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 311.6, "quote_volume": 14.73868, "trades": 2, "taker_buy_volume": 311.6, "taker_buy_quote": 14.73868}, {"ts": 1770941400000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1937.2, "quote_volume": 91.46585, "trades": 3, "taker_buy_volume": 300.1, "taker_buy_quote": 14.19473}, {"ts": 1770941460000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3510.6, "quote_volume": 165.72948, "trades": 5, "taker_buy_volume": 291.6, "taker_buy_quote": 13.79268}, {"ts": 1770941520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 334.3, "quote_volume": 15.81239, "trades": 2, "taker_buy_volume": 334.3, "taker_buy_quote": 15.81239}, {"ts": 1770941580000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 23109.4, "quote_volume": 1089.50756, "trades": 6, "taker_buy_volume": 542.9, "taker_buy_quote": 25.62488}, {"ts": 1770941640000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 3541.5, "quote_volume": 166.85757, "trades": 4, "taker_buy_volume": 529.2, "taker_buy_quote": 24.97824}, {"ts": 1770941700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 333.4, "quote_volume": 15.70314, "trades": 2, "taker_buy_volume": 333.4, "taker_buy_quote": 15.70314}, {"ts": 1770941760000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 23915.3, "quote_volume": 1122.49706, "trades": 13, "taker_buy_volume": 421.2, "taker_buy_quote": 19.83852}, {"ts": 1770941820000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4858.4, "quote_volume": 228.40253, "trades": 5, "taker_buy_volume": 4858.4, "taker_buy_quote": 228.40253}, {"ts": 1770941880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 528.2, "quote_volume": 24.87822, "trades": 2, "taker_buy_volume": 528.2, "taker_buy_quote": 24.87822}, {"ts": 1770941940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 430.3, "quote_volume": 20.26713, "trades": 3, "taker_buy_volume": 430.3, "taker_buy_quote": 20.26713}, {"ts": 1770942000000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2633.9, "quote_volume": 123.83169, "trades": 4, "taker_buy_volume": 383.9, "taker_buy_quote": 18.08169}, {"ts": 1770942060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1281.5, "quote_volume": 60.2305, "trades": 4, "taker_buy_volume": 509.4, "taker_buy_quote": 23.9418}, {"ts": 1770942120000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2385.7, "quote_volume": 112.16135, "trades": 3, "taker_buy_volume": 2385.7, "taker_buy_quote": 112.16135}, {"ts": 1770942180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 322.9, "quote_volume": 15.20859, "trades": 2, "taker_buy_volume": 322.9, "taker_buy_quote": 15.20859}, {"ts": 1770942240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 344.7, "quote_volume": 16.23537, "trades": 2, "taker_buy_volume": 344.7, "taker_buy_quote": 16.23537}, {"ts": 1770942300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 326.0, "quote_volume": 15.3546, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 15.3546}, {"ts": 1770942360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 292.2, "quote_volume": 13.76262, "trades": 2, "taker_buy_volume": 292.2, "taker_buy_quote": 13.76262}, {"ts": 1770942420000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 6966.8, "quote_volume": 327.74224, "trades": 6, "taker_buy_volume": 631.6, "taker_buy_quote": 29.76284}, {"ts": 1770942480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 394.1, "quote_volume": 18.56211, "trades": 3, "taker_buy_volume": 394.1, "taker_buy_quote": 18.56211}, {"ts": 1770942540000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2992.3, "quote_volume": 140.66414, "trades": 4, "taker_buy_volume": 260.4, "taker_buy_quote": 12.26484}, {"ts": 1770942600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 354.9, "quote_volume": 16.71579, "trades": 2, "taker_buy_volume": 354.9, "taker_buy_quote": 16.71579}, {"ts": 1770942660000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 1816.8, "quote_volume": 85.40553, "trades": 3, "taker_buy_volume": 332.4, "taker_buy_quote": 15.63873}, {"ts": 1770942720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3684.2, "quote_volume": 172.78898, "trades": 5, "taker_buy_volume": 330.8, "taker_buy_quote": 15.51452}, {"ts": 1770942780000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 27238.8, "quote_volume": 1272.99597, "trades": 11, "taker_buy_volume": 463.6, "taker_buy_quote": 21.69648}, {"ts": 1770942840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21991.9, "quote_volume": 1029.22092, "trades": 9, "taker_buy_volume": 21441.6, "taker_buy_quote": 1003.46688}, {"ts": 1770942900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 924.4, "quote_volume": 43.35436, "trades": 3, "taker_buy_volume": 924.4, "taker_buy_quote": 43.35436}, {"ts": 1770942960000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 65766.8, "quote_volume": 3087.53742, "trades": 22, "taker_buy_volume": 57542.5, "taker_buy_quote": 2700.99532}, {"ts": 1770943020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 744.8, "quote_volume": 35.08008, "trades": 2, "taker_buy_volume": 744.8, "taker_buy_quote": 35.08008}, {"ts": 1770943080000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 2952.5, "quote_volume": 138.789, "trades": 3, "taker_buy_volume": 702.5, "taker_buy_quote": 33.039}, {"ts": 1770943140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2717.7, "quote_volume": 127.46013, "trades": 3, "taker_buy_volume": 590.7, "taker_buy_quote": 27.70383}, {"ts": 1770943200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 383.9, "quote_volume": 18.00491, "trades": 2, "taker_buy_volume": 383.9, "taker_buy_quote": 18.00491}, {"ts": 1770943260000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 6392.3, "quote_volume": 299.05235, "trades": 6, "taker_buy_volume": 604.5, "taker_buy_quote": 28.30898}, {"ts": 1770943320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6667.6, "quote_volume": 312.04368, "trades": 6, "taker_buy_volume": 4417.6, "taker_buy_quote": 206.74368}, {"ts": 1770943380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 602.3, "quote_volume": 28.18764, "trades": 3, "taker_buy_volume": 602.3, "taker_buy_quote": 28.18764}, {"ts": 1770943440000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2723.5, "quote_volume": 127.2348, "trades": 3, "taker_buy_volume": 473.5, "taker_buy_quote": 22.1598}, {"ts": 1770943500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 454.4, "quote_volume": 21.22048, "trades": 2, "taker_buy_volume": 454.4, "taker_buy_quote": 21.22048}, {"ts": 1770943560000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 4118.9, "quote_volume": 191.97559, "trades": 5, "taker_buy_volume": 348.5, "taker_buy_quote": 16.27495}, {"ts": 1770943620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 313.8, "quote_volume": 14.65446, "trades": 2, "taker_buy_volume": 313.8, "taker_buy_quote": 14.65446}, {"ts": 1770943680000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 23934.3, "quote_volume": 1116.91574, "trades": 8, "taker_buy_volume": 12265.4, "taker_buy_quote": 572.79418}, {"ts": 1770943740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 727.8, "quote_volume": 34.06104, "trades": 1, "taker_buy_volume": 727.8, "taker_buy_quote": 34.06104}, {"ts": 1770944220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2697.5, "quote_volume": 126.243, "trades": 1, "taker_buy_volume": 2697.5, "taker_buy_quote": 126.243}, {"ts": 1770944460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5909.4, "quote_volume": 275.96898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2952.6, "quote_volume": 138.18168, "trades": 4, "taker_buy_volume": 2952.6, "taker_buy_quote": 138.18168}, {"ts": 1770944700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3232.1, "quote_volume": 151.26228, "trades": 1, "taker_buy_volume": 3232.1, "taker_buy_quote": 151.26228}, {"ts": 1770944880000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 12000.4, "quote_volume": 562.24989, "trades": 7, "taker_buy_volume": 9750.4, "taker_buy_quote": 456.94989}, {"ts": 1770944940000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 10080.5, "quote_volume": 473.20109, "trades": 7, "taker_buy_volume": 10080.5, "taker_buy_quote": 473.20109}, {"ts": 1770945000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 394.0, "quote_volume": 18.518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.0471, "high": 0.0475, "low": 0.0471, "close": 0.0472, "volume": 210745.6, "quote_volume": 9957.47518, "trades": 71, "taker_buy_volume": 161858.4, "taker_buy_quote": 7651.61703}, {"ts": 1770945120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8808.1, "quote_volume": 415.74232, "trades": 5, "taker_buy_volume": 118.0, "taker_buy_quote": 5.5696}, {"ts": 1770945180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 118.0, "quote_volume": 5.5578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 6844.2, "quote_volume": 322.78554, "trades": 6, "taker_buy_volume": 4476.2, "taker_buy_quote": 211.25274}, {"ts": 1770945420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3829.1, "quote_volume": 179.9677, "trades": 2, "taker_buy_volume": 1702.1, "taker_buy_quote": 79.9987}, {"ts": 1770945480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4500.0, "quote_volume": 211.5, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.75}, {"ts": 1770945780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 550.8, "quote_volume": 25.83252, "trades": 1, "taker_buy_volume": 550.8, "taker_buy_quote": 25.83252}, {"ts": 1770945900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 19359.5, "quote_volume": 906.06823, "trades": 9, "taker_buy_volume": 987.1, "taker_buy_quote": 46.23991}, {"ts": 1770946080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 23501.6, "quote_volume": 1099.93898, "trades": 7, "taker_buy_volume": 23501.6, "taker_buy_quote": 1099.93898}, {"ts": 1770946200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 28704.3, "quote_volume": 1346.28169, "trades": 13, "taker_buy_volume": 22133.5, "taker_buy_quote": 1038.11117}, {"ts": 1770946500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7931.8, "quote_volume": 372.00142, "trades": 5, "taker_buy_volume": 5681.8, "taker_buy_quote": 266.47642}, {"ts": 1770946560000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4328.0, "quote_volume": 203.05661, "trades": 6, "taker_buy_volume": 4328.0, "taker_buy_quote": 203.05661}, {"ts": 1770946620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 972.2, "quote_volume": 45.6934, "trades": 2, "taker_buy_volume": 972.2, "taker_buy_quote": 45.6934}, {"ts": 1770946680000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 22134.1, "quote_volume": 1040.40725, "trades": 9, "taker_buy_volume": 22134.1, "taker_buy_quote": 1040.40725}, {"ts": 1770946740000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4684.7, "quote_volume": 220.69075, "trades": 4, "taker_buy_volume": 4684.7, "taker_buy_quote": 220.69075}, {"ts": 1770946800000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 6495.1, "quote_volume": 306.59368, "trades": 6, "taker_buy_volume": 6495.1, "taker_buy_quote": 306.59368}, {"ts": 1770946860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1094.6, "quote_volume": 51.77458, "trades": 3, "taker_buy_volume": 1094.6, "taker_buy_quote": 51.77458}, {"ts": 1770946920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 763.4, "quote_volume": 36.10882, "trades": 3, "taker_buy_volume": 763.4, "taker_buy_quote": 36.10882}, {"ts": 1770946980000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2907.8, "quote_volume": 137.29815, "trades": 5, "taker_buy_volume": 657.8, "taker_buy_quote": 31.09815}, {"ts": 1770947040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 442.0, "quote_volume": 20.9066, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 20.9066}, {"ts": 1770947100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 519.3, "quote_volume": 24.56289, "trades": 2, "taker_buy_volume": 519.3, "taker_buy_quote": 24.56289}, {"ts": 1770947160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 415.1, "quote_volume": 19.63423, "trades": 2, "taker_buy_volume": 415.1, "taker_buy_quote": 19.63423}, {"ts": 1770947220000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 377.2, "quote_volume": 17.85705, "trades": 2, "taker_buy_volume": 377.2, "taker_buy_quote": 17.85705}, {"ts": 1770947280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2705.6, "quote_volume": 127.97488, "trades": 3, "taker_buy_volume": 455.6, "taker_buy_quote": 21.54988}, {"ts": 1770947340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 238.1, "quote_volume": 11.28594, "trades": 1, "taker_buy_volume": 238.1, "taker_buy_quote": 11.28594}, {"ts": 1770947400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 397.7, "quote_volume": 18.85098, "trades": 2, "taker_buy_volume": 397.7, "taker_buy_quote": 18.85098}, {"ts": 1770947460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 372.3, "quote_volume": 17.64702, "trades": 2, "taker_buy_volume": 372.3, "taker_buy_quote": 17.64702}, {"ts": 1770947520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2643.3, "quote_volume": 125.02809, "trades": 3, "taker_buy_volume": 393.3, "taker_buy_quote": 18.60309}, {"ts": 1770947580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 468.2, "quote_volume": 22.14586, "trades": 2, "taker_buy_volume": 468.2, "taker_buy_quote": 22.14586}, {"ts": 1770947640000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 5397.1, "quote_volume": 254.76304, "trades": 4, "taker_buy_volume": 444.5, "taker_buy_quote": 21.00032}, {"ts": 1770947700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 200.9, "quote_volume": 9.48248, "trades": 1, "taker_buy_volume": 200.9, "taker_buy_quote": 9.48248}, {"ts": 1770947760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10615.7, "quote_volume": 499.99947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 151.9, "quote_volume": 7.1393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 26936.7, "quote_volume": 1263.57295, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 122.6, "quote_volume": 5.7622, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 5.7622}, {"ts": 1770949020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5433.9, "quote_volume": 255.3933, "trades": 2, "taker_buy_volume": 5433.9, "taker_buy_quote": 255.3933}, {"ts": 1770949080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 132.2, "quote_volume": 6.2134, "trades": 1, "taker_buy_volume": 132.2, "taker_buy_quote": 6.2134}, {"ts": 1770949380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 24421.4, "quote_volume": 1146.63323, "trades": 8, "taker_buy_volume": 24421.4, "taker_buy_quote": 1146.63323}, {"ts": 1770950040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.6, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 5.9972}, {"ts": 1770950100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7408.5, "quote_volume": 346.7178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1694.5, "quote_volume": 79.47205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1055.5, "quote_volume": 49.50295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 5557.5, "quote_volume": 259.76025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5457.8, "quote_volume": 255.42504, "trades": 3, "taker_buy_volume": 5457.8, "taker_buy_quote": 255.42504}, {"ts": 1770951060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 22164.4, "quote_volume": 1039.51036, "trades": 2, "taker_buy_volume": 22164.4, "taker_buy_quote": 1039.51036}, {"ts": 1770951120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2250.0, "quote_volume": 105.525, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.525}, {"ts": 1770951300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2127.0, "quote_volume": 99.7563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2709.4, "quote_volume": 127.07086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3000.0, "quote_volume": 141.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 141.0}, {"ts": 1770951540000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1483.9, "quote_volume": 69.87969, "trades": 2, "taker_buy_volume": 1363.9, "taker_buy_quote": 64.23969}, {"ts": 1770951600000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7630.2, "quote_volume": 358.66439, "trades": 7, "taker_buy_volume": 2699.9, "taker_buy_quote": 126.94029}, {"ts": 1770951660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 511.4, "quote_volume": 23.98466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 218.6, "quote_volume": 10.25234, "trades": 1, "taker_buy_volume": 218.6, "taker_buy_quote": 10.25234}, {"ts": 1770952980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 16799.9, "quote_volume": 789.5953, "trades": 5, "taker_buy_volume": 16799.9, "taker_buy_quote": 789.5953}, {"ts": 1770953460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 232.7, "quote_volume": 10.98344, "trades": 1, "taker_buy_volume": 232.7, "taker_buy_quote": 10.98344}, {"ts": 1770953580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 893.4, "quote_volume": 42.16848, "trades": 1, "taker_buy_volume": 893.4, "taker_buy_quote": 42.16848}, {"ts": 1770953640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2250.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 17220.4, "quote_volume": 809.21462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6333.8, "quote_volume": 298.32198, "trades": 3, "taker_buy_volume": 6333.8, "taker_buy_quote": 298.32198}, {"ts": 1770954180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2250.0, "quote_volume": 105.975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2364.6, "quote_volume": 111.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 7870.8, "quote_volume": 369.23502, "trades": 8, "taker_buy_volume": 2470.0, "taker_buy_quote": 115.9375}, {"ts": 1770954960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 229.7, "quote_volume": 10.7959, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 10.7959}, {"ts": 1770955020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8283.6, "quote_volume": 389.3292, "trades": 3, "taker_buy_volume": 8283.6, "taker_buy_quote": 389.3292}, {"ts": 1770955140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2366.7, "quote_volume": 111.2349, "trades": 2, "taker_buy_volume": 2366.7, "taker_buy_quote": 111.2349}, {"ts": 1770955260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 404.8, "quote_volume": 19.0256, "trades": 1, "taker_buy_volume": 404.8, "taker_buy_quote": 19.0256}, {"ts": 1770955380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 140.9, "quote_volume": 6.6223, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 6.6223}, {"ts": 1770955440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2127.0, "quote_volume": 99.7563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2697.2, "quote_volume": 126.49868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9526.6, "quote_volume": 446.79754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4898.5, "quote_volume": 230.2295, "trades": 2, "taker_buy_volume": 4898.5, "taker_buy_quote": 230.2295}, {"ts": 1770956280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 185.2, "quote_volume": 8.72292, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 8.72292}, {"ts": 1770956340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2800.8, "quote_volume": 131.35752, "trades": 2, "taker_buy_volume": 550.8, "taker_buy_quote": 25.83252}, {"ts": 1770956520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 550.8, "quote_volume": 25.83252, "trades": 1, "taker_buy_volume": 550.8, "taker_buy_quote": 25.83252}, {"ts": 1770956700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 1173.8, "quote_volume": 54.9551, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 4.9961}, {"ts": 1770956880000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 89527.9, "quote_volume": 4184.29164, "trades": 23, "taker_buy_volume": 35274.5, "taker_buy_quote": 1649.39628}, {"ts": 1770956940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 54872.9, "quote_volume": 2557.07714, "trades": 17, "taker_buy_volume": 14482.1, "taker_buy_quote": 674.86586}, {"ts": 1770957000000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 161859.0, "quote_volume": 7542.06626, "trades": 19, "taker_buy_volume": 155814.1, "taker_buy_quote": 7260.77141}, {"ts": 1770957060000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 50686.5, "quote_volume": 2357.75603, "trades": 20, "taker_buy_volume": 10599.8, "taker_buy_quote": 493.39578}, {"ts": 1770957120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3283.6, "quote_volume": 152.35904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 27223.9, "quote_volume": 1265.91135, "trades": 6, "taker_buy_volume": 27223.9, "taker_buy_quote": 1265.91135}, {"ts": 1770957300000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 10753.7, "quote_volume": 499.83435, "trades": 2, "taker_buy_volume": 8626.7, "taker_buy_quote": 401.14155}, {"ts": 1770957360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2250.0, "quote_volume": 104.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 938.5, "quote_volume": 43.5464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 682.7, "quote_volume": 31.67728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4794.0, "quote_volume": 222.921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2086.0, "quote_volume": 96.999, "trades": 1, "taker_buy_volume": 2086.0, "taker_buy_quote": 96.999}, {"ts": 1770958380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 195.3, "quote_volume": 9.06192, "trades": 1, "taker_buy_volume": 195.3, "taker_buy_quote": 9.06192}, {"ts": 1770958980000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 2493.4, "quote_volume": 115.7164, "trades": 6, "taker_buy_volume": 2493.4, "taker_buy_quote": 115.7164}, {"ts": 1770959040000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 90455.2, "quote_volume": 4185.51588, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 12341.8, "quote_volume": 570.11491, "trades": 9, "taker_buy_volume": 7809.2, "taker_buy_quote": 360.78504}, {"ts": 1770959160000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1056.0, "quote_volume": 48.66954, "trades": 3, "taker_buy_volume": 935.4, "taker_buy_quote": 43.12194}, {"ts": 1770959220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 500.0, "quote_volume": 23.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 23.05}, {"ts": 1770959280000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 4704.5, "quote_volume": 216.79745, "trades": 4, "taker_buy_volume": 3904.5, "taker_buy_quote": 179.99745}, {"ts": 1770959340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 325.3, "quote_volume": 14.99633, "trades": 1, "taker_buy_volume": 325.3, "taker_buy_quote": 14.99633}, {"ts": 1770959400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 464.0, "quote_volume": 21.3904, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 21.3904}, {"ts": 1770959580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2250.0, "quote_volume": 103.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5183.3, "quote_volume": 238.95013, "trades": 2, "taker_buy_volume": 5183.3, "taker_buy_quote": 238.95013}, {"ts": 1770959820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 11393.5, "quote_volume": 526.05405, "trades": 5, "taker_buy_volume": 11393.5, "taker_buy_quote": 526.05405}, {"ts": 1770959940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2250.0, "quote_volume": 103.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2932.5, "quote_volume": 134.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1170.1, "quote_volume": 53.8246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1096.0, "quote_volume": 50.5256, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 50.5256}, {"ts": 1770960420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 296.4, "quote_volume": 13.6344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 167.4, "quote_volume": 7.71714, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 7.71714}, {"ts": 1770960540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 328.0, "quote_volume": 15.1208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1470.8, "quote_volume": 67.95096, "trades": 1, "taker_buy_volume": 1470.8, "taker_buy_quote": 67.95096}, {"ts": 1770960840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11486.9, "quote_volume": 530.69478, "trades": 5, "taker_buy_volume": 9236.9, "taker_buy_quote": 426.74478}, {"ts": 1770960960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1678.8, "quote_volume": 77.56056, "trades": 4, "taker_buy_volume": 129.8, "taker_buy_quote": 5.99676}, {"ts": 1770961080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.3, "quote_volume": 5.09586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 305.9, "quote_volume": 14.16317, "trades": 1, "taker_buy_volume": 305.9, "taker_buy_quote": 14.16317}, {"ts": 1770961500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2915.7, "quote_volume": 134.70534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15536.5, "quote_volume": 717.7863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 20539.0, "quote_volume": 950.9557, "trades": 5, "taker_buy_volume": 19768.8, "taker_buy_quote": 915.29544}, {"ts": 1770961920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2959.6, "quote_volume": 137.02948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 118.7, "quote_volume": 5.49581, "trades": 1, "taker_buy_volume": 118.7, "taker_buy_quote": 5.49581}, {"ts": 1770962040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 500.0, "quote_volume": 23.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 33164.7, "quote_volume": 1530.53382, "trades": 5, "taker_buy_volume": 158.3, "taker_buy_quote": 7.31346}, {"ts": 1770962280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2077.8, "quote_volume": 95.78658, "trades": 1, "taker_buy_volume": 2077.8, "taker_buy_quote": 95.78658}, {"ts": 1770962400000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3174.9, "quote_volume": 146.45538, "trades": 2, "taker_buy_volume": 3174.9, "taker_buy_quote": 146.45538}, {"ts": 1770962460000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7685.8, "quote_volume": 354.32674, "trades": 3, "taker_buy_volume": 113.6, "taker_buy_quote": 5.24832}, {"ts": 1770962520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 547.2, "quote_volume": 25.1712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4500.0, "quote_volume": 207.45, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.725}, {"ts": 1770962880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 5312.7, "quote_volume": 245.22174, "trades": 3, "taker_buy_volume": 5312.7, "taker_buy_quote": 245.22174}, {"ts": 1770963240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 897.3, "quote_volume": 41.36553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 735.9, "quote_volume": 33.99858, "trades": 2, "taker_buy_volume": 735.9, "taker_buy_quote": 33.99858}, {"ts": 1770963480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 154.0, "quote_volume": 7.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 17861.9, "quote_volume": 821.6474, "trades": 9, "taker_buy_volume": 165.0, "taker_buy_quote": 7.59}, {"ts": 1770964320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 17256.3, "quote_volume": 793.7898, "trades": 8, "taker_buy_volume": 2753.1, "taker_buy_quote": 126.6426}, {"ts": 1770964380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 550.7, "quote_volume": 25.3322, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 25.3322}, {"ts": 1770964500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 13701.4, "quote_volume": 631.63454, "trades": 2, "taker_buy_volume": 13701.4, "taker_buy_quote": 631.63454}, {"ts": 1770964740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 19184.5, "quote_volume": 882.487, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.5}, {"ts": 1770964860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2250.0, "quote_volume": 103.5, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.5}, {"ts": 1770964920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 164.8, "quote_volume": 7.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 434.7, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3763.7, "quote_volume": 173.1302, "trades": 4, "taker_buy_volume": 3763.7, "taker_buy_quote": 173.1302}, {"ts": 1770965460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 341.7, "quote_volume": 15.7182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4615.2, "quote_volume": 212.76072, "trades": 5, "taker_buy_volume": 3381.0, "taker_buy_quote": 155.8641}, {"ts": 1770965700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 550.4, "quote_volume": 25.37344, "trades": 1, "taker_buy_volume": 550.4, "taker_buy_quote": 25.37344}, {"ts": 1770966060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 18423.8, "quote_volume": 849.33718, "trades": 4, "taker_buy_volume": 18423.8, "taker_buy_quote": 849.33718}, {"ts": 1770966120000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 8282.8, "quote_volume": 382.88213, "trades": 4, "taker_buy_volume": 8282.8, "taker_buy_quote": 382.88213}, {"ts": 1770966180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 747.9, "quote_volume": 34.62777, "trades": 1, "taker_buy_volume": 747.9, "taker_buy_quote": 34.62777}, {"ts": 1770966360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8505.6, "quote_volume": 392.32086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 550.7, "quote_volume": 25.49741, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 25.49741}, {"ts": 1770966780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 550.3, "quote_volume": 25.53392, "trades": 1, "taker_buy_volume": 550.3, "taker_buy_quote": 25.53392}, {"ts": 1770966840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 550.4, "quote_volume": 25.53856, "trades": 1, "taker_buy_volume": 550.4, "taker_buy_quote": 25.53856}, {"ts": 1770967020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 550.3, "quote_volume": 25.47889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6605.8, "quote_volume": 306.50912, "trades": 3, "taker_buy_volume": 6605.8, "taker_buy_quote": 306.50912}, {"ts": 1770967560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1033.7, "quote_volume": 47.86031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 15719.5, "quote_volume": 727.81285, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.175}, {"ts": 1770967800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4377.0, "quote_volume": 202.6551, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.175}, {"ts": 1770967920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10212.5, "quote_volume": 473.86, "trades": 3, "taker_buy_volume": 10212.5, "taker_buy_quote": 473.86}, {"ts": 1770967980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16114.8, "quote_volume": 747.72672, "trades": 2, "taker_buy_volume": 16114.8, "taker_buy_quote": 747.72672}, {"ts": 1770968040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3282.6, "quote_volume": 151.98438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2250.0, "quote_volume": 104.175, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.175}, {"ts": 1770968280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 25080.1, "quote_volume": 1161.20863, "trades": 5, "taker_buy_volume": 8326.9, "taker_buy_quote": 385.53547}, {"ts": 1770968340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2250.0, "quote_volume": 104.175, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.175}, {"ts": 1770968400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 263.0, "quote_volume": 12.1769, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 12.1769}, {"ts": 1770968460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1987.0, "quote_volume": 91.9981, "trades": 1, "taker_buy_volume": 1987.0, "taker_buy_quote": 91.9981}, {"ts": 1770968820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2250.0, "quote_volume": 104.175, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.175}, {"ts": 1770968940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 38601.3, "quote_volume": 1791.10032, "trades": 2, "taker_buy_volume": 38601.3, "taker_buy_quote": 1791.10032}, {"ts": 1770969300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1000.0, "quote_volume": 46.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3351.2, "quote_volume": 155.49568, "trades": 3, "taker_buy_volume": 1101.2, "taker_buy_quote": 51.09568}, {"ts": 1770969660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1008.8, "quote_volume": 46.80832, "trades": 2, "taker_buy_volume": 1008.8, "taker_buy_quote": 46.80832}, {"ts": 1770969780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 144.3, "quote_volume": 6.69552, "trades": 1, "taker_buy_volume": 144.3, "taker_buy_quote": 6.69552}, {"ts": 1770969840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9793.1, "quote_volume": 454.39984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2692.5, "quote_volume": 125.20125, "trades": 1, "taker_buy_volume": 2692.5, "taker_buy_quote": 125.20125}, {"ts": 1770970020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2145.9, "quote_volume": 99.99894, "trades": 2, "taker_buy_volume": 2145.9, "taker_buy_quote": 99.99894}, {"ts": 1770970380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19039.3, "quote_volume": 889.13531, "trades": 5, "taker_buy_volume": 19039.3, "taker_buy_quote": 889.13531}, {"ts": 1770970440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3827.2, "quote_volume": 178.34752, "trades": 3, "taker_buy_volume": 239.6, "taker_buy_quote": 11.16536}, {"ts": 1770970560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 128.7, "quote_volume": 5.99742, "trades": 1, "taker_buy_volume": 128.7, "taker_buy_quote": 5.99742}, {"ts": 1770970680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1008.0, "quote_volume": 46.9728, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 46.9728}, {"ts": 1770970860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4082.7, "quote_volume": 190.25382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 92905.0, "quote_volume": 4340.54986, "trades": 18, "taker_buy_volume": 92905.0, "taker_buy_quote": 4340.54986}, {"ts": 1770971280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 143.4, "quote_volume": 6.72546, "trades": 1, "taker_buy_volume": 143.4, "taker_buy_quote": 6.72546}, {"ts": 1770971340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1161.2, "quote_volume": 54.46028, "trades": 1, "taker_buy_volume": 1161.2, "taker_buy_quote": 54.46028}, {"ts": 1770971400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15950.0, "quote_volume": 748.055, "trades": 5, "taker_buy_volume": 1446.8, "taker_buy_quote": 67.85492}, {"ts": 1770971460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1488.4, "quote_volume": 69.80596, "trades": 1, "taker_buy_volume": 1488.4, "taker_buy_quote": 69.80596}, {"ts": 1770971520000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4569.7, "quote_volume": 214.65324, "trades": 3, "taker_buy_volume": 4413.8, "taker_buy_quote": 207.32594}, {"ts": 1770971580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9220.7, "quote_volume": 434.29497, "trades": 3, "taker_buy_volume": 9220.7, "taker_buy_quote": 434.29497}, {"ts": 1770971640000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4297.0, "quote_volume": 202.57646, "trades": 7, "taker_buy_volume": 1877.6, "taker_buy_quote": 88.62272}, {"ts": 1770971700000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 10835.2, "quote_volume": 510.51603, "trades": 11, "taker_buy_volume": 1781.1, "taker_buy_quote": 84.06792}, {"ts": 1770971760000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 55018.7, "quote_volume": 2587.25783, "trades": 13, "taker_buy_volume": 1636.2, "taker_buy_quote": 77.17357}, {"ts": 1770971820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 21531.3, "quote_volume": 1014.12423, "trades": 4, "taker_buy_volume": 21531.3, "taker_buy_quote": 1014.12423}, {"ts": 1770971880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 694.4, "quote_volume": 32.77568, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 32.77568}, {"ts": 1770971940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 351.6, "quote_volume": 16.56036, "trades": 1, "taker_buy_volume": 351.6, "taker_buy_quote": 16.56036}, {"ts": 1770972000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 448.0, "quote_volume": 21.1008, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 21.1008}, {"ts": 1770972060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1101.1, "quote_volume": 51.86181, "trades": 2, "taker_buy_volume": 1101.1, "taker_buy_quote": 51.86181}, {"ts": 1770972120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 186.9, "quote_volume": 8.80299, "trades": 1, "taker_buy_volume": 186.9, "taker_buy_quote": 8.80299}, {"ts": 1770972180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3524.8, "quote_volume": 166.01808, "trades": 4, "taker_buy_volume": 1274.8, "taker_buy_quote": 60.04308}, {"ts": 1770972360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1101.2, "quote_volume": 51.86652, "trades": 2, "taker_buy_volume": 1101.2, "taker_buy_quote": 51.86652}, {"ts": 1770972540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3351.2, "quote_volume": 157.84152, "trades": 3, "taker_buy_volume": 1101.2, "taker_buy_quote": 51.86652}, {"ts": 1770972600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1914.0, "quote_volume": 89.958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4688.5, "quote_volume": 219.89065, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.525}, {"ts": 1770973260000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4499.9, "quote_volume": 211.7203, "trades": 2, "taker_buy_volume": 4499.9, "taker_buy_quote": 211.7203}, {"ts": 1770973320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2993.3, "quote_volume": 140.38577, "trades": 6, "taker_buy_volume": 579.2, "taker_buy_quote": 27.16448}, {"ts": 1770973680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 411.7, "quote_volume": 19.30873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2132.1, "quote_volume": 99.99549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3069.0, "quote_volume": 144.243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2130.4, "quote_volume": 100.1288, "trades": 1, "taker_buy_volume": 2130.4, "taker_buy_quote": 100.1288}, {"ts": 1770974100000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 42491.7, "quote_volume": 1990.53558, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2250.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1770974220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 193.5, "quote_volume": 9.0558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 20346.1, "quote_volume": 950.36852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1694.5, "quote_volume": 79.3026, "trades": 4, "taker_buy_volume": 1694.5, "taker_buy_quote": 79.3026}, {"ts": 1770974460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 173.0, "quote_volume": 8.1137, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 8.1137}, {"ts": 1770974940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8742.7, "quote_volume": 410.03263, "trades": 4, "taker_buy_volume": 8742.7, "taker_buy_quote": 410.03263}, {"ts": 1770975000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1106.3, "quote_volume": 51.9961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 224.0, "quote_volume": 10.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6395.8, "quote_volume": 300.6026, "trades": 8, "taker_buy_volume": 6395.8, "taker_buy_quote": 300.6026}, {"ts": 1770975300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 224.1, "quote_volume": 10.5327, "trades": 1, "taker_buy_volume": 224.1, "taker_buy_quote": 10.5327}, {"ts": 1770975360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 6578.2, "quote_volume": 309.38322, "trades": 3, "taker_buy_volume": 4328.2, "taker_buy_quote": 203.63322}, {"ts": 1770975480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4960.6, "quote_volume": 232.65214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3572.8, "quote_volume": 167.20704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2650.3, "quote_volume": 124.03404, "trades": 2, "taker_buy_volume": 2650.3, "taker_buy_quote": 124.03404}, {"ts": 1770976020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2250.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4641.0, "quote_volume": 217.1988, "trades": 4, "taker_buy_volume": 4641.0, "taker_buy_quote": 217.1988}, {"ts": 1770976260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3630.8, "quote_volume": 169.92144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 427.3, "quote_volume": 19.99764, "trades": 1, "taker_buy_volume": 427.3, "taker_buy_quote": 19.99764}, {"ts": 1770976620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2511.8, "quote_volume": 117.55224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2250.0, "quote_volume": 105.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 23928.0, "quote_volume": 1122.73977, "trades": 6, "taker_buy_volume": 22218.9, "taker_buy_quote": 1042.58298}, {"ts": 1770977460000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2236.6, "quote_volume": 105.09628, "trades": 3, "taker_buy_volume": 1997.4, "taker_buy_quote": 93.8778}, {"ts": 1770977520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 30015.6, "quote_volume": 1411.33609, "trades": 11, "taker_buy_volume": 27765.6, "taker_buy_quote": 1305.58609}, {"ts": 1770978120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.75}, {"ts": 1770978300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2984.9, "quote_volume": 140.58879, "trades": 3, "taker_buy_volume": 2984.9, "taker_buy_quote": 140.58879}, {"ts": 1770978480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 237.1, "quote_volume": 11.16741, "trades": 2, "taker_buy_volume": 237.1, "taker_buy_quote": 11.16741}, {"ts": 1770978540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 127.3, "quote_volume": 5.99583, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 5.99583}, {"ts": 1770978660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2763.0, "quote_volume": 130.1373, "trades": 2, "taker_buy_volume": 2763.0, "taker_buy_quote": 130.1373}, {"ts": 1770978840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 894.8, "quote_volume": 42.14508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3187.1, "quote_volume": 150.11241, "trades": 2, "taker_buy_volume": 3187.1, "taker_buy_quote": 150.11241}, {"ts": 1770979140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5022.0, "quote_volume": 237.0384, "trades": 3, "taker_buy_volume": 5022.0, "taker_buy_quote": 237.0384}, {"ts": 1770979200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8711.4, "quote_volume": 411.17808, "trades": 2, "taker_buy_volume": 8711.4, "taker_buy_quote": 411.17808}, {"ts": 1770979440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2250.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 24375.8, "quote_volume": 1148.10018, "trades": 11, "taker_buy_volume": 4769.1, "taker_buy_quote": 224.62461}, {"ts": 1770979740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12095.7, "quote_volume": 569.70747, "trades": 6, "taker_buy_volume": 6075.7, "taker_buy_quote": 286.16547}, {"ts": 1770979920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5437.1, "quote_volume": 256.08741, "trades": 2, "taker_buy_volume": 5437.1, "taker_buy_quote": 256.08741}, {"ts": 1770979980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 361.7, "quote_volume": 17.03607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 116.8, "quote_volume": 5.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2250.0, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.975}, {"ts": 1770980520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6737.6, "quote_volume": 316.6672, "trades": 8, "taker_buy_volume": 3025.9, "taker_buy_quote": 142.2173}, {"ts": 1770980580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6635.1, "quote_volume": 311.8497, "trades": 4, "taker_buy_volume": 4385.1, "taker_buy_quote": 206.0997}, {"ts": 1770980640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 357.8, "quote_volume": 16.74504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2961.0, "quote_volume": 138.5748, "trades": 4, "taker_buy_volume": 2961.0, "taker_buy_quote": 138.5748}, {"ts": 1770982560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 197.3, "quote_volume": 9.25337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 172.3, "quote_volume": 8.08087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 131.9, "quote_volume": 6.1993, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 6.1993}, {"ts": 1770983460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1071.9, "quote_volume": 50.27211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 435.3, "quote_volume": 20.50263, "trades": 1, "taker_buy_volume": 435.3, "taker_buy_quote": 20.50263}, {"ts": 1770983700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 435.3, "quote_volume": 20.50263, "trades": 1, "taker_buy_volume": 435.3, "taker_buy_quote": 20.50263}, {"ts": 1770983760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 40976.9, "quote_volume": 1925.9143, "trades": 10, "taker_buy_volume": 40976.9, "taker_buy_quote": 1925.9143}, {"ts": 1770984600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 120.0, "quote_volume": 5.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 138.3, "quote_volume": 6.48627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 46516.6, "quote_volume": 2186.2802, "trades": 9, "taker_buy_volume": 38541.2, "taker_buy_quote": 1811.4364}, {"ts": 1770984960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 22601.7, "quote_volume": 1062.2799, "trades": 5, "taker_buy_volume": 18418.0, "taker_buy_quote": 865.646}, {"ts": 1770985020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6627.6, "quote_volume": 311.4972, "trades": 3, "taker_buy_volume": 4377.6, "taker_buy_quote": 205.7472}, {"ts": 1770985260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3191.4, "quote_volume": 149.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 10742.6, "quote_volume": 505.70083, "trades": 4, "taker_buy_volume": 10236.3, "taker_buy_quote": 481.90473}, {"ts": 1770985380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3150.1, "quote_volume": 148.0547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4264.3, "quote_volume": 199.99567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 319.8, "quote_volume": 14.99862, "trades": 1, "taker_buy_volume": 319.8, "taker_buy_quote": 14.99862}, {"ts": 1770986040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3150.0, "quote_volume": 147.42, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 147.42}, {"ts": 1770986400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20818.0, "quote_volume": 974.2824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4041.3, "quote_volume": 189.13284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2928.6, "quote_volume": 137.05848, "trades": 5, "taker_buy_volume": 2928.6, "taker_buy_quote": 137.05848}, {"ts": 1770986640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 709.6, "quote_volume": 33.20928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1284.5, "quote_volume": 60.24305, "trades": 1, "taker_buy_volume": 1284.5, "taker_buy_quote": 60.24305}, {"ts": 1770987240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15792.9, "quote_volume": 740.68701, "trades": 4, "taker_buy_volume": 15792.9, "taker_buy_quote": 740.68701}, {"ts": 1770987300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 336.0, "quote_volume": 15.792, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 15.792}, {"ts": 1770987360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11992.8, "quote_volume": 563.6616, "trades": 3, "taker_buy_volume": 11992.8, "taker_buy_quote": 563.6616}, {"ts": 1770987420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 615.5, "quote_volume": 28.9285, "trades": 2, "taker_buy_volume": 615.5, "taker_buy_quote": 28.9285}, {"ts": 1770987840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.3, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1770987900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 92924.3, "quote_volume": 4341.0049, "trades": 27, "taker_buy_volume": 129.0, "taker_buy_quote": 6.0372}, {"ts": 1770988320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9462.3, "quote_volume": 442.83564, "trades": 6, "taker_buy_volume": 9178.7, "taker_buy_quote": 429.56316}, {"ts": 1770988380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2645.5, "quote_volume": 124.07395, "trades": 2, "taker_buy_volume": 2645.5, "taker_buy_quote": 124.07395}, {"ts": 1770988500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2645.5, "quote_volume": 123.8094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 128.2, "quote_volume": 6.01258, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 6.01258}, {"ts": 1770988740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8957.8, "quote_volume": 420.12082, "trades": 7, "taker_buy_volume": 7464.8, "taker_buy_quote": 350.09912}, {"ts": 1770988800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3200.6, "quote_volume": 150.10814, "trades": 1, "taker_buy_volume": 3200.6, "taker_buy_quote": 150.10814}, {"ts": 1770989100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 291.5, "quote_volume": 13.6422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10066.6, "quote_volume": 472.12354, "trades": 7, "taker_buy_volume": 7816.6, "taker_buy_quote": 366.59854}, {"ts": 1770989220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15073.4, "quote_volume": 708.4498, "trades": 4, "taker_buy_volume": 15073.4, "taker_buy_quote": 708.4498}, {"ts": 1770989280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10513.3, "quote_volume": 495.17643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20933.5, "quote_volume": 988.0612, "trades": 9, "taker_buy_volume": 18683.5, "taker_buy_quote": 881.8612}, {"ts": 1770989520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2127.0, "quote_volume": 100.1817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2250.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1220.2, "quote_volume": 57.59344, "trades": 1, "taker_buy_volume": 1220.2, "taker_buy_quote": 57.59344}, {"ts": 1770989760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 21742.3, "quote_volume": 1024.06233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21814.9, "quote_volume": 1025.3003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 33854.8, "quote_volume": 1591.1756, "trades": 2, "taker_buy_volume": 33854.8, "taker_buy_quote": 1591.1756}, {"ts": 1770990180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 125.6, "quote_volume": 5.91576, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 5.91576}, {"ts": 1770990240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1222.8, "quote_volume": 57.4716, "trades": 1, "taker_buy_volume": 1222.8, "taker_buy_quote": 57.4716}, {"ts": 1770990300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1764.3, "quote_volume": 82.74567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 25117.1, "quote_volume": 1177.99199, "trades": 6, "taker_buy_volume": 8363.9, "taker_buy_quote": 392.26691}, {"ts": 1770990480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2250.0, "quote_volume": 105.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 377.4, "quote_volume": 17.7378, "trades": 1, "taker_buy_volume": 377.4, "taker_buy_quote": 17.7378}, {"ts": 1770990660000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 9168.5, "quote_volume": 430.65473, "trades": 7, "taker_buy_volume": 6520.8, "taker_buy_quote": 306.4776}, {"ts": 1770990720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2250.0, "quote_volume": 105.975, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.975}, {"ts": 1770990840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 147.4, "quote_volume": 6.94254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 22818.6, "quote_volume": 1077.03792, "trades": 6, "taker_buy_volume": 22818.6, "taker_buy_quote": 1077.03792}, {"ts": 1770991140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.2, "quote_volume": 5.09622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 238.2, "quote_volume": 11.24304, "trades": 1, "taker_buy_volume": 238.2, "taker_buy_quote": 11.24304}, {"ts": 1770991380000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 9322.2, "quote_volume": 440.39105, "trades": 6, "taker_buy_volume": 9322.2, "taker_buy_quote": 440.39105}, {"ts": 1770991440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4878.2, "quote_volume": 230.25104, "trades": 4, "taker_buy_volume": 2628.2, "taker_buy_quote": 124.05104}, {"ts": 1770991560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 241.1, "quote_volume": 11.37992, "trades": 1, "taker_buy_volume": 241.1, "taker_buy_quote": 11.37992}, {"ts": 1770991620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 21037.7, "quote_volume": 990.87567, "trades": 9, "taker_buy_volume": 1081.3, "taker_buy_quote": 50.92923}, {"ts": 1770991680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4008.0, "quote_volume": 188.7768, "trades": 2, "taker_buy_volume": 4008.0, "taker_buy_quote": 188.7768}, {"ts": 1770991740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7721.0, "quote_volume": 362.887, "trades": 4, "taker_buy_volume": 212.7, "taker_buy_quote": 9.9969}, {"ts": 1770992100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 9312.9, "quote_volume": 437.9313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 545.6, "quote_volume": 25.71917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1650.3, "quote_volume": 78.05919, "trades": 1, "taker_buy_volume": 1650.3, "taker_buy_quote": 78.05919}, {"ts": 1770992940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3493.0, "quote_volume": 165.2189, "trades": 3, "taker_buy_volume": 2272.7, "taker_buy_quote": 107.49871}, {"ts": 1770993060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993240000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1931.9, "quote_volume": 91.66695, "trades": 5, "taker_buy_volume": 1109.3, "taker_buy_quote": 52.59345}, {"ts": 1770993300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4500.0, "quote_volume": 213.3, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.65}, {"ts": 1770993360000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 297.1, "quote_volume": 14.12696, "trades": 2, "taker_buy_volume": 147.1, "taker_buy_quote": 7.00196}, {"ts": 1770993420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2250.0, "quote_volume": 107.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2909.5, "quote_volume": 138.20125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 200.6, "quote_volume": 9.5285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14797.9, "quote_volume": 702.90025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5031.7, "quote_volume": 238.50258, "trades": 4, "taker_buy_volume": 2781.7, "taker_buy_quote": 131.85258}, {"ts": 1770993720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2250.0, "quote_volume": 106.425, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.425}, {"ts": 1770993780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993840000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 23396.6, "quote_volume": 1111.29708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 234.0, "quote_volume": 11.1384, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 11.1384}, {"ts": 1770993960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2250.0, "quote_volume": 107.1, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1770994020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 23644.1, "quote_volume": 1132.30833, "trades": 10, "taker_buy_volume": 19370.3, "taker_buy_quote": 927.59331}, {"ts": 1770994140000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 19089.2, "quote_volume": 916.0566, "trades": 14, "taker_buy_volume": 19089.2, "taker_buy_quote": 916.0566}, {"ts": 1770994200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 22354.9, "quote_volume": 1066.32873, "trades": 6, "taker_buy_volume": 20116.6, "taker_buy_quote": 959.56182}, {"ts": 1770994260000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2504.2, "quote_volume": 119.68789, "trades": 3, "taker_buy_volume": 125.5, "taker_buy_quote": 5.9989}, {"ts": 1770994320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 140.0, "quote_volume": 6.692, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 6.692}, {"ts": 1770994380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 133.5, "quote_volume": 6.36795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18493.9, "quote_volume": 882.15903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2619.8, "quote_volume": 124.70248, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1770994680000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 66122.3, "quote_volume": 3142.52283, "trades": 18, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.875}, {"ts": 1770994740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16087.2, "quote_volume": 764.142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 240391.3, "quote_volume": 11420.03707, "trades": 22, "taker_buy_volume": 225888.1, "taker_buy_quote": 10729.68475}, {"ts": 1770994860000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 19003.2, "quote_volume": 906.45264, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 214.65}, {"ts": 1770994920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3615.0, "quote_volume": 172.797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 31050.4, "quote_volume": 1482.76404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 251.3, "quote_volume": 11.98701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5346.0, "quote_volume": 255.0042, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1770995220000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 95732.9, "quote_volume": 4583.68639, "trades": 32, "taker_buy_volume": 91255.4, "taker_buy_quote": 4369.43689}, {"ts": 1770995280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995520000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 6839.9, "quote_volume": 328.72462, "trades": 5, "taker_buy_volume": 4094.2, "taker_buy_quote": 196.93102}, {"ts": 1770995580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1000.0, "quote_volume": 48.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.1}, {"ts": 1770995700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995760000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 48038.7, "quote_volume": 2316.04027, "trades": 13, "taker_buy_volume": 7999.3, "taker_buy_quote": 386.14119}, {"ts": 1770995820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 577.6, "quote_volume": 27.78256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 777.9, "quote_volume": 37.41699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 204.7, "quote_volume": 9.84607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 208.1, "quote_volume": 10.00961, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 10.00961}, {"ts": 1770996240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996360000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 17317.8, "quote_volume": 839.99681, "trades": 11, "taker_buy_volume": 12817.8, "taker_buy_quote": 621.29681}, {"ts": 1770996420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 15481.1, "quote_volume": 752.38146, "trades": 5, "taker_buy_volume": 15481.1, "taker_buy_quote": 752.38146}, {"ts": 1770996480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 20523.6, "quote_volume": 995.6696, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 24.3}, {"ts": 1770996600000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 15649.7, "quote_volume": 761.84043, "trades": 7, "taker_buy_volume": 15649.7, "taker_buy_quote": 761.84043}, {"ts": 1770996660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 25716.4, "quote_volume": 1256.76918, "trades": 18, "taker_buy_volume": 15578.1, "taker_buy_quote": 761.04684}, {"ts": 1770996780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 33714.5, "quote_volume": 1648.63905, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 220.05}, {"ts": 1770996840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2559.2, "quote_volume": 124.88896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 4954.8, "quote_volume": 241.28517, "trades": 8, "taker_buy_volume": 311.0, "taker_buy_quote": 15.1457}, {"ts": 1770997140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5000.0, "quote_volume": 243.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 52028.5, "quote_volume": 2525.59587, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 48380.9, "quote_volume": 2342.73354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 31096.0, "quote_volume": 1505.74908, "trades": 10, "taker_buy_volume": 31096.0, "taker_buy_quote": 1505.74908}, {"ts": 1770997620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4773.7, "quote_volume": 230.56971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 28320.0, "quote_volume": 1369.68256, "trades": 6, "taker_buy_volume": 28320.0, "taker_buy_quote": 1369.68256}, {"ts": 1770997740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 14503.2, "quote_volume": 703.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4377.0, "quote_volume": 211.8468, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1770998160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 13052.0, "quote_volume": 630.4116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 124.9, "quote_volume": 6.03267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10869.0, "quote_volume": 526.0596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2880.5, "quote_volume": 139.4162, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1770998460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5222.2, "quote_volume": 252.75448, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1770998580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 467.2, "quote_volume": 22.51904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 207.2, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 10.00776}, {"ts": 1770998700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 143.4, "quote_volume": 6.9549, "trades": 1, "taker_buy_volume": 143.4, "taker_buy_quote": 6.9549}, {"ts": 1770998760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2839.6, "quote_volume": 137.7206, "trades": 2, "taker_buy_volume": 2839.6, "taker_buy_quote": 137.7206}, {"ts": 1770998820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3213.1, "quote_volume": 156.15666, "trades": 3, "taker_buy_volume": 963.1, "taker_buy_quote": 46.80666}, {"ts": 1770998880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4646.2, "quote_volume": 225.80532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 550.4, "quote_volume": 26.74944, "trades": 1, "taker_buy_volume": 550.4, "taker_buy_quote": 26.74944}, {"ts": 1770999060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 550.3, "quote_volume": 26.68955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5939.5, "quote_volume": 287.4718, "trades": 3, "taker_buy_volume": 254.5, "taker_buy_quote": 12.3178}, {"ts": 1770999180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 144.1, "quote_volume": 6.96003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2250.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 16000.3, "quote_volume": 772.8749, "trades": 6, "taker_buy_volume": 16000.3, "taker_buy_quote": 772.8749}, {"ts": 1770999480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 70654.6, "quote_volume": 3404.12427, "trades": 19, "taker_buy_volume": 516.5, "taker_buy_quote": 24.94695}, {"ts": 1770999660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1226.5, "quote_volume": 59.1173, "trades": 2, "taker_buy_volume": 1226.5, "taker_buy_quote": 59.1173}, {"ts": 1770999780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 15344.2, "quote_volume": 739.59044, "trades": 3, "taker_buy_volume": 15344.2, "taker_buy_quote": 739.59044}, {"ts": 1771000020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 25039.6, "quote_volume": 1206.90872, "trades": 11, "taker_buy_volume": 15825.5, "taker_buy_quote": 762.7891}, {"ts": 1771000080000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 35694.6, "quote_volume": 1722.55011, "trades": 7, "taker_buy_volume": 20703.9, "taker_buy_quote": 999.99837}, {"ts": 1771000140000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 29287.3, "quote_volume": 1410.48105, "trades": 9, "taker_buy_volume": 15369.2, "taker_buy_quote": 740.79544}, {"ts": 1771000200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2070.3, "quote_volume": 99.99549, "trades": 1, "taker_buy_volume": 2070.3, "taker_buy_quote": 99.99549}, {"ts": 1771000260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2923.2, "quote_volume": 141.19056, "trades": 4, "taker_buy_volume": 2923.2, "taker_buy_quote": 141.19056}, {"ts": 1771000320000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 21834.1, "quote_volume": 1056.65314, "trades": 7, "taker_buy_volume": 20661.1, "taker_buy_quote": 999.99724}, {"ts": 1771000380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3557.7, "quote_volume": 172.19268, "trades": 4, "taker_buy_volume": 757.3, "taker_buy_quote": 36.65332}, {"ts": 1771000440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1718.7, "quote_volume": 83.01321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 41407.8, "quote_volume": 1999.99674, "trades": 7, "taker_buy_volume": 21200.4, "taker_buy_quote": 1023.97932}, {"ts": 1771000920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2625.8, "quote_volume": 127.08872, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1771001100000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 58544.2, "quote_volume": 2833.48425, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2250.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7063.1, "quote_volume": 341.14773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 92297.2, "quote_volume": 4442.5696, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7675.1, "quote_volume": 369.93982, "trades": 6, "taker_buy_volume": 6852.3, "taker_buy_quote": 330.28086}, {"ts": 1771001820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.0481, "high": 0.0481, "low": 0.0477, "close": 0.0479, "volume": 190361.7, "quote_volume": 9115.16017, "trades": 67, "taker_buy_volume": 7834.7, "taker_buy_quote": 374.87936}, {"ts": 1771001940000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 10474.9, "quote_volume": 501.57857, "trades": 12, "taker_buy_volume": 8210.8, "taker_buy_quote": 393.35459}, {"ts": 1771002000000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 13226.4, "quote_volume": 633.91142, "trades": 10, "taker_buy_volume": 6486.6, "taker_buy_quote": 311.1318}, {"ts": 1771002060000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 18426.5, "quote_volume": 882.57563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 21989.8, "quote_volume": 1053.13664, "trades": 6, "taker_buy_volume": 20242.0, "taker_buy_quote": 969.5918}, {"ts": 1771002180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1270.0, "quote_volume": 60.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 858.2, "quote_volume": 41.02196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1689.7, "quote_volume": 80.76766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1793.3, "quote_volume": 85.71974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 19371.3, "quote_volume": 927.75834, "trades": 9, "taker_buy_volume": 15852.0, "taker_buy_quote": 759.3108}, {"ts": 1771002480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 16500.4, "quote_volume": 790.36916, "trades": 3, "taker_buy_volume": 14250.4, "taker_buy_quote": 682.59416}, {"ts": 1771002540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13688.7, "quote_volume": 655.68873, "trades": 6, "taker_buy_volume": 1101.0, "taker_buy_quote": 52.7379}, {"ts": 1771002660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 311.7, "quote_volume": 14.9616, "trades": 1, "taker_buy_volume": 311.7, "taker_buy_quote": 14.9616}, {"ts": 1771002900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 219.3, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.0}, {"ts": 1771003140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 121.3, "quote_volume": 5.83453, "trades": 1, "taker_buy_volume": 121.3, "taker_buy_quote": 5.83453}, {"ts": 1771003320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 17368.2, "quote_volume": 833.6736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5033.1, "quote_volume": 241.08549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2127.0, "quote_volume": 101.8833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5519.1, "quote_volume": 264.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5945.6, "quote_volume": 285.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 35479.5, "quote_volume": 1703.016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 18717.2, "quote_volume": 896.55388, "trades": 5, "taker_buy_volume": 17462.2, "taker_buy_quote": 836.43938}, {"ts": 1771004160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9519.3, "quote_volume": 457.87833, "trades": 5, "taker_buy_volume": 7269.3, "taker_buy_quote": 349.65333}, {"ts": 1771004700000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 1305.8, "quote_volume": 62.77129, "trades": 2, "taker_buy_volume": 928.9, "taker_buy_quote": 44.68009}, {"ts": 1771004760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 457.3, "quote_volume": 21.99613, "trades": 1, "taker_buy_volume": 457.3, "taker_buy_quote": 21.99613}, {"ts": 1771004880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 7918.8, "quote_volume": 379.56081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 718.5, "quote_volume": 34.41615, "trades": 1, "taker_buy_volume": 718.5, "taker_buy_quote": 34.41615}, {"ts": 1771005300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 20005.2, "quote_volume": 960.26207, "trades": 4, "taker_buy_volume": 20005.2, "taker_buy_quote": 960.26207}, {"ts": 1771005480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 215.3, "quote_volume": 10.31287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 187.8, "quote_volume": 8.99562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.0}, {"ts": 1771006020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 28326.5, "quote_volume": 1362.50465, "trades": 13, "taker_buy_volume": 28326.5, "taker_buy_quote": 1362.50465}, {"ts": 1771006080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 24858.7, "quote_volume": 1198.18934, "trades": 9, "taker_buy_volume": 24858.7, "taker_buy_quote": 1198.18934}, {"ts": 1771006200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 653.2, "quote_volume": 31.48424, "trades": 1, "taker_buy_volume": 653.2, "taker_buy_quote": 31.48424}, {"ts": 1771006260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 5635.4, "quote_volume": 271.35086, "trades": 6, "taker_buy_volume": 2881.2, "taker_buy_quote": 138.87384}, {"ts": 1771006500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 402.8, "quote_volume": 19.37468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5209.6, "quote_volume": 250.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.0}, {"ts": 1771006800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 21964.7, "quote_volume": 1058.69854, "trades": 7, "taker_buy_volume": 21705.6, "taker_buy_quote": 1046.20992}, {"ts": 1771006920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1771007280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2855.0, "quote_volume": 137.611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 230.5, "quote_volume": 11.1101, "trades": 1, "taker_buy_volume": 230.5, "taker_buy_quote": 11.1101}, {"ts": 1771007400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 230.2, "quote_volume": 11.07262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2375.3, "quote_volume": 114.48946, "trades": 2, "taker_buy_volume": 2375.3, "taker_buy_quote": 114.48946}, {"ts": 1771007820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 188.0, "quote_volume": 9.0616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 475.1, "quote_volume": 22.89982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4823.5, "quote_volume": 232.97505, "trades": 3, "taker_buy_volume": 4823.5, "taker_buy_quote": 232.97505}, {"ts": 1771008000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 14503.2, "quote_volume": 700.50456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1471.0, "quote_volume": 70.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14877.2, "quote_volume": 717.08104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2250.0, "quote_volume": 108.675, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.675}, {"ts": 1771009620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2608.6, "quote_volume": 126.25624, "trades": 2, "taker_buy_volume": 2608.6, "taker_buy_quote": 126.25624}, {"ts": 1771009800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 63564.6, "quote_volume": 3076.52664, "trades": 9, "taker_buy_volume": 63564.6, "taker_buy_quote": 3076.52664}, {"ts": 1771009860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 22393.1, "quote_volume": 1083.82604, "trades": 11, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1771009920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 19799.2, "quote_volume": 958.28128, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1771009980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2127.0, "quote_volume": 102.7341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 17675.8, "quote_volume": 855.28372, "trades": 4, "taker_buy_volume": 17675.8, "taker_buy_quote": 855.28372}, {"ts": 1771010280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1258.0, "quote_volume": 60.8872, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 60.8872}, {"ts": 1771010340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2211.6, "quote_volume": 107.2626, "trades": 2, "taker_buy_volume": 2211.6, "taker_buy_quote": 107.2626}, {"ts": 1771010820000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 784.2, "quote_volume": 37.99445, "trades": 3, "taker_buy_volume": 391.7, "taker_buy_quote": 18.99745}, {"ts": 1771010880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2250.0, "quote_volume": 108.675, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.675}, {"ts": 1771011300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1271.1, "quote_volume": 61.39413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 19862.3, "quote_volume": 959.34909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 28634.7, "quote_volume": 1376.65642, "trades": 7, "taker_buy_volume": 1447.0, "taker_buy_quote": 69.6007}, {"ts": 1771011720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 169.4, "quote_volume": 8.16508, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 8.16508}, {"ts": 1771011900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1771011960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2188.4, "quote_volume": 105.48088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 930.2, "quote_volume": 44.92866, "trades": 1, "taker_buy_volume": 930.2, "taker_buy_quote": 44.92866}, {"ts": 1771012140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 296.6, "quote_volume": 14.32578, "trades": 1, "taker_buy_volume": 296.6, "taker_buy_quote": 14.32578}, {"ts": 1771012440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 977.5, "quote_volume": 47.12995, "trades": 2, "taker_buy_volume": 144.5, "taker_buy_quote": 6.97935}, {"ts": 1771012860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 128.3, "quote_volume": 6.19689, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 6.19689}, {"ts": 1771012980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 13919.8, "quote_volume": 670.93436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1634.2, "quote_volume": 78.76844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 4540.7, "quote_volume": 219.0621, "trades": 5, "taker_buy_volume": 1990.4, "taker_buy_quote": 96.13764}, {"ts": 1771013580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2127.0, "quote_volume": 102.5214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 362.4, "quote_volume": 17.46768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1766.0, "quote_volume": 85.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 26563.7, "quote_volume": 1282.10596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 43953.0, "quote_volume": 2118.5346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4500.0, "quote_volume": 216.9, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1771014420000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 5664.6, "quote_volume": 272.72748, "trades": 5, "taker_buy_volume": 103.5, "taker_buy_quote": 4.99905}, {"ts": 1771014480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 207.4, "quote_volume": 9.99668, "trades": 1, "taker_buy_volume": 207.4, "taker_buy_quote": 9.99668}, {"ts": 1771014660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 34111.4, "quote_volume": 1644.16948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1303.2, "quote_volume": 62.68392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 340.6, "quote_volume": 16.38286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 225.8, "quote_volume": 10.87156, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 5.09956}, {"ts": 1771015080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.6, "quote_volume": 5.07936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 61862.4, "quote_volume": 2981.76768, "trades": 8, "taker_buy_volume": 31531.1, "taker_buy_quote": 1519.79902}, {"ts": 1771015200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 5624.9, "quote_volume": 270.56827, "trades": 4, "taker_buy_volume": 105.8, "taker_buy_quote": 5.09956}, {"ts": 1771015440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4500.9, "quote_volume": 216.49329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2292.9, "quote_volume": 110.30508, "trades": 2, "taker_buy_volume": 165.9, "taker_buy_quote": 7.99638}, {"ts": 1771015620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 32415.3, "quote_volume": 1562.41746, "trades": 6, "taker_buy_volume": 32415.3, "taker_buy_quote": 1562.41746}, {"ts": 1771015800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 748.4, "quote_volume": 35.99804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.8, "quote_volume": 5.09956, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 5.09956}, {"ts": 1771015920000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4739.2, "quote_volume": 227.9661, "trades": 4, "taker_buy_volume": 105.8, "taker_buy_quote": 5.09956}, {"ts": 1771015980000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 211.5, "quote_volume": 10.18373, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 5.09956}, {"ts": 1771016040000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 8087.7, "quote_volume": 389.806, "trades": 8, "taker_buy_volume": 7876.3, "taker_buy_quote": 379.63766}, {"ts": 1771016100000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 317.2, "quote_volume": 15.2679, "trades": 3, "taker_buy_volume": 105.8, "taker_buy_quote": 5.09956}, {"ts": 1771016160000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 661.8, "quote_volume": 31.84316, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 5.09956}, {"ts": 1771016220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2355.7, "quote_volume": 113.53417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6750.0, "quote_volume": 325.35, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1771016640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7248.7, "quote_volume": 349.38734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 19070.2, "quote_volume": 919.18364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 12821.5, "quote_volume": 617.44955, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1771016940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 32812.9, "quote_volume": 1581.58178, "trades": 16, "taker_buy_volume": 6967.7, "taker_buy_quote": 335.84314}, {"ts": 1771017000000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 70687.7, "quote_volume": 3407.05445, "trades": 7, "taker_buy_volume": 21535.9, "taker_buy_quote": 1038.03038}, {"ts": 1771017060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 30464.2, "quote_volume": 1474.46728, "trades": 8, "taker_buy_volume": 23714.2, "taker_buy_quote": 1147.76728}, {"ts": 1771017120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 21184.4, "quote_volume": 1025.32496, "trades": 6, "taker_buy_volume": 20542.0, "taker_buy_quote": 994.2328}, {"ts": 1771017420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 207505.4, "quote_volume": 10044.31814, "trades": 27, "taker_buy_volume": 94165.7, "taker_buy_quote": 4558.73034}, {"ts": 1771017720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2074.7, "quote_volume": 100.20801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1706.1, "quote_volume": 82.23402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2426.5, "quote_volume": 116.71465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2465.6, "quote_volume": 118.59536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 206.0, "quote_volume": 9.9086, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 9.9086}, {"ts": 1771018380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 21093.7, "quote_volume": 1012.4976, "trades": 8, "taker_buy_volume": 12950.6, "taker_buy_quote": 621.6288}, {"ts": 1771018500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5396.7, "quote_volume": 259.58127, "trades": 5, "taker_buy_volume": 5396.7, "taker_buy_quote": 259.58127}, {"ts": 1771018560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 322.9, "quote_volume": 15.56378, "trades": 1, "taker_buy_volume": 322.9, "taker_buy_quote": 15.56378}, {"ts": 1771019400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2074.6, "quote_volume": 100.20318, "trades": 1, "taker_buy_volume": 2074.6, "taker_buy_quote": 100.20318}, {"ts": 1771020000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 345.1, "quote_volume": 16.66833, "trades": 1, "taker_buy_volume": 345.1, "taker_buy_quote": 16.66833}, {"ts": 1771020480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2250.0, "quote_volume": 108.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6954.9, "quote_volume": 335.92167, "trades": 1, "taker_buy_volume": 6954.9, "taker_buy_quote": 335.92167}, {"ts": 1771020600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2639.5, "quote_volume": 127.7518, "trades": 2, "taker_buy_volume": 2639.5, "taker_buy_quote": 127.7518}, {"ts": 1771020660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1962.8, "quote_volume": 94.60696, "trades": 1, "taker_buy_volume": 1962.8, "taker_buy_quote": 94.60696}, {"ts": 1771020900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4440.7, "quote_volume": 214.04174, "trades": 3, "taker_buy_volume": 4440.7, "taker_buy_quote": 214.04174}, {"ts": 1771020960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14731.7, "quote_volume": 710.06794, "trades": 4, "taker_buy_volume": 14731.7, "taker_buy_quote": 710.06794}, {"ts": 1771021080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 21165.5, "quote_volume": 1018.06055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 581.9, "quote_volume": 27.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 359.5, "quote_volume": 17.256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 451.4, "quote_volume": 21.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 371.3, "quote_volume": 17.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 611.4, "quote_volume": 29.37068, "trades": 3, "taker_buy_volume": 234.8, "taker_buy_quote": 11.29388}, {"ts": 1771021620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 370.6, "quote_volume": 17.7888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 347.0, "quote_volume": 16.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 355.6, "quote_volume": 17.0688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 352.8, "quote_volume": 16.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.048, "high": 0.0483, "low": 0.048, "close": 0.0482, "volume": 112409.9, "quote_volume": 5425.63088, "trades": 38, "taker_buy_volume": 65057.0, "taker_buy_quote": 3139.28864}, {"ts": 1771021920000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 1016.4, "quote_volume": 48.97391, "trades": 3, "taker_buy_volume": 144.9, "taker_buy_quote": 6.99867}, {"ts": 1771021980000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 1126.5, "quote_volume": 54.20589, "trades": 3, "taker_buy_volume": 106.2, "taker_buy_quote": 5.12946}, {"ts": 1771022040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1063.1, "quote_volume": 51.13511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 769.0, "quote_volume": 36.9889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 434.5, "quote_volume": 20.89945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 412.6, "quote_volume": 19.84606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 297.0, "quote_volume": 14.2857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 461.0, "quote_volume": 22.1741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 481.4, "quote_volume": 23.18208, "trades": 3, "taker_buy_volume": 133.7, "taker_buy_quote": 6.45771}, {"ts": 1771022460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 366.6, "quote_volume": 17.63346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 412.5, "quote_volume": 19.84125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 346.4, "quote_volume": 16.66184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 278.4, "quote_volume": 13.39104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 329.0, "quote_volume": 15.8249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 4187.8, "quote_volume": 202.16892, "trades": 5, "taker_buy_volume": 3678.7, "taker_buy_quote": 177.68121}, {"ts": 1771022820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 386.0, "quote_volume": 18.5666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 328.8, "quote_volume": 15.81528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 441.6, "quote_volume": 21.24096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 315.5, "quote_volume": 15.17555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 298.7, "quote_volume": 14.36747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 296.8, "quote_volume": 14.27608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 299.5, "quote_volume": 14.40595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 399.1, "quote_volume": 19.19671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6478.3, "quote_volume": 311.60623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 491.1, "quote_volume": 23.65067, "trades": 3, "taker_buy_volume": 143.8, "taker_buy_quote": 6.94554}, {"ts": 1771023420000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 10335.2, "quote_volume": 499.12172, "trades": 3, "taker_buy_volume": 9993.0, "taker_buy_quote": 482.6619}, {"ts": 1771023480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 450.1, "quote_volume": 21.64981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 381.4, "quote_volume": 18.34534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 304.1, "quote_volume": 14.62721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 392.9, "quote_volume": 18.91763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3457.3, "quote_volume": 166.64186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 275.1, "quote_volume": 13.25982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 312.8, "quote_volume": 15.07696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 308.7, "quote_volume": 14.85957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 282.4, "quote_volume": 13.58344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 174.0, "quote_volume": 8.3694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 328.6, "quote_volume": 15.80566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7338.2, "quote_volume": 352.96742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 20918.0, "quote_volume": 1008.22992, "trades": 8, "taker_buy_volume": 18266.2, "taker_buy_quote": 880.43084}, {"ts": 1771024260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2475.0, "quote_volume": 119.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14503.2, "quote_volume": 699.05424, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 699.05424}, {"ts": 1771024560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 9983.0, "quote_volume": 481.1806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2475.0, "quote_volume": 119.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12243.8, "quote_volume": 590.15116, "trades": 4, "taker_buy_volume": 12243.8, "taker_buy_quote": 590.15116}, {"ts": 1771024920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1976.5, "quote_volume": 95.2673, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 233.1, "quote_volume": 11.25873, "trades": 1, "taker_buy_volume": 233.1, "taker_buy_quote": 11.25873}, {"ts": 1771025220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 214.3, "quote_volume": 10.35069, "trades": 2, "taker_buy_volume": 214.3, "taker_buy_quote": 10.35069}, {"ts": 1771025760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3984.9, "quote_volume": 192.47067, "trades": 4, "taker_buy_volume": 3984.9, "taker_buy_quote": 192.47067}, {"ts": 1771026360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3777.8, "quote_volume": 182.84552, "trades": 4, "taker_buy_volume": 3777.8, "taker_buy_quote": 182.84552}, {"ts": 1771026420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3777.9, "quote_volume": 182.85036, "trades": 3, "taker_buy_volume": 3777.9, "taker_buy_quote": 182.85036}, {"ts": 1771026540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3777.8, "quote_volume": 182.46774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1000.0, "quote_volume": 48.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.4}, {"ts": 1771026720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2073.7, "quote_volume": 100.15971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1050.0, "quote_volume": 50.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 245.6, "quote_volume": 11.86248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4864.0, "quote_volume": 234.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 15659.2, "quote_volume": 754.77344, "trades": 4, "taker_buy_volume": 15659.2, "taker_buy_quote": 754.77344}, {"ts": 1771027500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2475.0, "quote_volume": 119.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 14029.1, "quote_volume": 675.04721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2634.0, "quote_volume": 127.2222, "trades": 2, "taker_buy_volume": 2634.0, "taker_buy_quote": 127.2222}, {"ts": 1771027860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 229.4, "quote_volume": 11.05708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 293.8, "quote_volume": 14.19054, "trades": 1, "taker_buy_volume": 293.8, "taker_buy_quote": 14.19054}, {"ts": 1771028400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1645.8, "quote_volume": 79.32756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 233.6, "quote_volume": 11.28288, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 11.28288}, {"ts": 1771028880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 887.8, "quote_volume": 43.0583, "trades": 2, "taker_buy_volume": 887.8, "taker_buy_quote": 43.0583}, {"ts": 1771029120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8680.4, "quote_volume": 422.73548, "trades": 3, "taker_buy_volume": 8473.0, "taker_buy_quote": 412.6351}, {"ts": 1771029840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 131.8, "quote_volume": 6.41866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5983.4, "quote_volume": 291.98992, "trades": 4, "taker_buy_volume": 5983.4, "taker_buy_quote": 291.98992}, {"ts": 1771029960000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 213.0, "quote_volume": 10.4054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 124.6, "quote_volume": 6.09294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13028.0, "quote_volume": 638.372, "trades": 9, "taker_buy_volume": 13028.0, "taker_buy_quote": 638.372}, {"ts": 1771030140000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 13989.6, "quote_volume": 683.4545, "trades": 10, "taker_buy_volume": 260.6, "taker_buy_quote": 12.7694}, {"ts": 1771030200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 500.0, "quote_volume": 24.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3184.0, "quote_volume": 155.6976, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771030560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 17566.1, "quote_volume": 860.7389, "trades": 2, "taker_buy_volume": 17566.1, "taker_buy_quote": 860.7389}, {"ts": 1771030740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3929.0, "quote_volume": 192.521, "trades": 4, "taker_buy_volume": 3929.0, "taker_buy_quote": 192.521}, {"ts": 1771030800000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 95751.5, "quote_volume": 4691.80233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 4699.2, "quote_volume": 229.56846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 17552.2, "quote_volume": 858.30258, "trades": 4, "taker_buy_volume": 17552.2, "taker_buy_quote": 858.30258}, {"ts": 1771031340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2645.3, "quote_volume": 129.6197, "trades": 2, "taker_buy_volume": 2645.3, "taker_buy_quote": 129.6197}, {"ts": 1771031400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 17275.2, "quote_volume": 846.4848, "trades": 4, "taker_buy_volume": 17275.2, "taker_buy_quote": 846.4848}, {"ts": 1771031640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 9444.5, "quote_volume": 464.6694, "trades": 3, "taker_buy_volume": 9444.5, "taker_buy_quote": 464.6694}, {"ts": 1771031700000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 6543.5, "quote_volume": 321.71175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 294.4, "quote_volume": 14.45504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 16990.4, "quote_volume": 833.00657, "trades": 6, "taker_buy_volume": 4769.7, "taker_buy_quote": 234.19227}, {"ts": 1771032180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 260.4, "quote_volume": 12.7596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 223.2, "quote_volume": 10.95912, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 10.95912}, {"ts": 1771032420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 482.9, "quote_volume": 23.75868, "trades": 1, "taker_buy_volume": 482.9, "taker_buy_quote": 23.75868}, {"ts": 1771032720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 249.9, "quote_volume": 12.32007, "trades": 2, "taker_buy_volume": 249.9, "taker_buy_quote": 12.32007}, {"ts": 1771032780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2451.2, "quote_volume": 120.84416, "trades": 2, "taker_buy_volume": 1951.2, "taker_buy_quote": 96.19416}, {"ts": 1771032840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 26350.7, "quote_volume": 1301.72458, "trades": 9, "taker_buy_volume": 26350.7, "taker_buy_quote": 1301.72458}, {"ts": 1771032900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12441.5, "quote_volume": 614.6101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 143979.3, "quote_volume": 7154.45674, "trades": 22, "taker_buy_volume": 45264.6, "taker_buy_quote": 2248.33615}, {"ts": 1771033020000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 100248.9, "quote_volume": 4981.92188, "trades": 15, "taker_buy_volume": 25801.9, "taker_buy_quote": 1282.35443}, {"ts": 1771033080000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 27130.8, "quote_volume": 1346.64634, "trades": 7, "taker_buy_volume": 27130.8, "taker_buy_quote": 1346.64634}, {"ts": 1771033140000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 110829.5, "quote_volume": 5506.4395, "trades": 14, "taker_buy_volume": 33694.1, "taker_buy_quote": 1672.87065}, {"ts": 1771033200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 23123.5, "quote_volume": 1151.5503, "trades": 6, "taker_buy_volume": 23123.5, "taker_buy_quote": 1151.5503}, {"ts": 1771033260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 47620.9, "quote_volume": 2376.28291, "trades": 6, "taker_buy_volume": 47496.1, "taker_buy_quote": 2370.05539}, {"ts": 1771033320000, "open": 0.0499, "high": 0.0501, "low": 0.0498, "close": 0.0501, "volume": 196615.6, "quote_volume": 9819.82945, "trades": 37, "taker_buy_volume": 66438.4, "taker_buy_quote": 3323.79363}, {"ts": 1771033380000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 326111.1, "quote_volume": 16335.98413, "trades": 17, "taker_buy_volume": 49681.3, "taker_buy_quote": 2487.33531}, {"ts": 1771033440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2467.5, "quote_volume": 122.8815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.0501, "volume": 31565.1, "quote_volume": 1576.25673, "trades": 11, "taker_buy_volume": 31324.3, "taker_buy_quote": 1564.26489}, {"ts": 1771033560000, "open": 0.0501, "high": 0.0504, "low": 0.05, "close": 0.0503, "volume": 167552.6, "quote_volume": 8412.22942, "trades": 53, "taker_buy_volume": 134398.3, "taker_buy_quote": 6749.3077}, {"ts": 1771033620000, "open": 0.0502, "high": 0.0504, "low": 0.05, "close": 0.05, "volume": 45647.6, "quote_volume": 2289.03063, "trades": 21, "taker_buy_volume": 8610.6, "taker_buy_quote": 433.37786}, {"ts": 1771033680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3067.2, "quote_volume": 153.97344, "trades": 5, "taker_buy_volume": 3067.2, "taker_buy_quote": 153.97344}, {"ts": 1771033740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3169.6, "quote_volume": 159.11392, "trades": 4, "taker_buy_volume": 3169.6, "taker_buy_quote": 159.11392}, {"ts": 1771033800000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 4894.1, "quote_volume": 245.00533, "trades": 5, "taker_buy_volume": 3003.3, "taker_buy_quote": 150.46533}, {"ts": 1771033860000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 5379.8, "quote_volume": 269.4646, "trades": 6, "taker_buy_volume": 4282.2, "taker_buy_quote": 214.5846}, {"ts": 1771033920000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 28375.1, "quote_volume": 1422.24625, "trades": 13, "taker_buy_volume": 13489.1, "taker_buy_quote": 677.15282}, {"ts": 1771033980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2475.0, "quote_volume": 123.9975, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.9975}, {"ts": 1771034040000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 15580.8, "quote_volume": 780.1966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6599.2, "quote_volume": 330.61992, "trades": 3, "taker_buy_volume": 6599.2, "taker_buy_quote": 330.61992}, {"ts": 1771034160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1810.3, "quote_volume": 90.69603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 5708.9, "quote_volume": 287.14451, "trades": 4, "taker_buy_volume": 3102.3, "taker_buy_quote": 156.04569}, {"ts": 1771034340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1965.0, "quote_volume": 98.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 35866.8, "quote_volume": 1802.51034, "trades": 16, "taker_buy_volume": 11265.8, "taker_buy_quote": 566.42224}, {"ts": 1771034460000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 29654.8, "quote_volume": 1496.41053, "trades": 16, "taker_buy_volume": 27889.0, "taker_buy_quote": 1407.23763}, {"ts": 1771034520000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 16295.6, "quote_volume": 825.02811, "trades": 8, "taker_buy_volume": 15076.6, "taker_buy_quote": 763.34671}, {"ts": 1771034580000, "open": 0.0507, "high": 0.0513, "low": 0.0507, "close": 0.0511, "volume": 179858.8, "quote_volume": 9200.39442, "trades": 47, "taker_buy_volume": 169322.6, "taker_buy_quote": 8662.78638}, {"ts": 1771034640000, "open": 0.0512, "high": 0.0513, "low": 0.0509, "close": 0.0511, "volume": 142818.5, "quote_volume": 7300.6381, "trades": 43, "taker_buy_volume": 32002.1, "taker_buy_quote": 1637.48312}, {"ts": 1771034700000, "open": 0.0511, "high": 0.0515, "low": 0.051, "close": 0.0515, "volume": 437573.3, "quote_volume": 22454.24061, "trades": 48, "taker_buy_volume": 323020.2, "taker_buy_quote": 16580.45804}, {"ts": 1771034760000, "open": 0.0515, "high": 0.0517, "low": 0.0514, "close": 0.0517, "volume": 291237.4, "quote_volume": 15030.05114, "trades": 32, "taker_buy_volume": 132515.1, "taker_buy_quote": 6840.55612}, {"ts": 1771034820000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 10937.3, "quote_volume": 562.72925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 8476.1, "quote_volume": 433.65483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 10280.2, "quote_volume": 528.08555, "trades": 8, "taker_buy_volume": 10280.2, "taker_buy_quote": 528.08555}, {"ts": 1771035000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0516, "volume": 25486.2, "quote_volume": 1310.79556, "trades": 32, "taker_buy_volume": 23460.7, "taker_buy_quote": 1206.83741}, {"ts": 1771035120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 21872.1, "quote_volume": 1124.22594, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 127.215}, {"ts": 1771035180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2989.4, "quote_volume": 153.35622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 27903.3, "quote_volume": 1435.15479, "trades": 12, "taker_buy_volume": 27573.6, "taker_buy_quote": 1418.24118}, {"ts": 1771035360000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4625.5, "quote_volume": 238.04833, "trades": 3, "taker_buy_volume": 2976.3, "taker_buy_quote": 153.27945}, {"ts": 1771035420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2001.4, "quote_volume": 102.87196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.0513, "high": 0.0513, "low": 0.051, "close": 0.0511, "volume": 21589.1, "quote_volume": 1102.72374, "trades": 12, "taker_buy_volume": 5688.3, "taker_buy_quote": 290.42463}, {"ts": 1771035540000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 3833.2, "quote_volume": 195.7407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2475.0, "quote_volume": 126.4725, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.4725}, {"ts": 1771035720000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 16486.4, "quote_volume": 843.76595, "trades": 8, "taker_buy_volume": 9031.4, "taker_buy_quote": 462.13048}, {"ts": 1771035780000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 1520.8, "quote_volume": 77.74248, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 15.1552}, {"ts": 1771035840000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 1655.2, "quote_volume": 84.65336, "trades": 4, "taker_buy_volume": 726.4, "taker_buy_quote": 37.19168}, {"ts": 1771035900000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 34219.3, "quote_volume": 1746.22966, "trades": 34, "taker_buy_volume": 31744.3, "taker_buy_quote": 1620.00466}, {"ts": 1771035960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2268.4, "quote_volume": 115.6884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 5683.9, "quote_volume": 290.42013, "trades": 4, "taker_buy_volume": 5412.3, "taker_buy_quote": 276.56853}, {"ts": 1771036140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1160.1, "quote_volume": 59.28111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 10281.1, "quote_volume": 526.49275, "trades": 9, "taker_buy_volume": 10281.1, "taker_buy_quote": 526.49275}, {"ts": 1771036260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1140.5, "quote_volume": 58.73575, "trades": 3, "taker_buy_volume": 1140.5, "taker_buy_quote": 58.73575}, {"ts": 1771036320000, "open": 0.0515, "high": 0.0518, "low": 0.0515, "close": 0.0518, "volume": 29411.4, "quote_volume": 1517.59649, "trades": 8, "taker_buy_volume": 29411.4, "taker_buy_quote": 1517.59649}, {"ts": 1771036380000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 31022.2, "quote_volume": 1605.71865, "trades": 36, "taker_buy_volume": 15460.0, "taker_buy_quote": 800.828}, {"ts": 1771036440000, "open": 0.0516, "high": 0.0517, "low": 0.0513, "close": 0.0513, "volume": 24995.9, "quote_volume": 1287.84339, "trades": 23, "taker_buy_volume": 2813.4, "taker_buy_quote": 145.43136}, {"ts": 1771036500000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 13694.4, "quote_volume": 700.58809, "trades": 8, "taker_buy_volume": 10517.5, "taker_buy_quote": 538.2485}, {"ts": 1771036560000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 8073.6, "quote_volume": 414.12092, "trades": 20, "taker_buy_volume": 7799.8, "taker_buy_quote": 400.12974}, {"ts": 1771036620000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 14256.5, "quote_volume": 732.808, "trades": 7, "taker_buy_volume": 5929.1, "taker_buy_quote": 304.77964}, {"ts": 1771036680000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 123.4, "quote_volume": 6.31808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 8798.1, "quote_volume": 450.38908, "trades": 13, "taker_buy_volume": 736.4, "taker_buy_quote": 37.63004}, {"ts": 1771036860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1494.1, "quote_volume": 76.34851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 1528.1, "quote_volume": 78.06201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 27607.3, "quote_volume": 1412.19395, "trades": 17, "taker_buy_volume": 17966.9, "taker_buy_quote": 918.83935}, {"ts": 1771037100000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 29426.7, "quote_volume": 1501.90125, "trades": 13, "taker_buy_volume": 8375.2, "taker_buy_quote": 427.97272}, {"ts": 1771037160000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2475.0, "quote_volume": 126.4725, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.4725}, {"ts": 1771037340000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0509, "volume": 45833.6, "quote_volume": 2334.06514, "trades": 21, "taker_buy_volume": 1459.5, "taker_buy_quote": 74.28855}, {"ts": 1771037460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1304.7, "quote_volume": 66.27876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 7468.8, "quote_volume": 379.04334, "trades": 5, "taker_buy_volume": 2475.0, "taker_buy_quote": 125.73}, {"ts": 1771037580000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 27920.9, "quote_volume": 1416.72968, "trades": 14, "taker_buy_volume": 9185.7, "taker_buy_quote": 466.63356}, {"ts": 1771037640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 974.9, "quote_volume": 49.52492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 38156.6, "quote_volume": 1947.13174, "trades": 23, "taker_buy_volume": 28256.6, "taker_buy_quote": 1442.23174}, {"ts": 1771037760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2475.0, "quote_volume": 126.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 10159.6, "quote_volume": 516.85018, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 125.9775}, {"ts": 1771037880000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2475.0, "quote_volume": 125.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.051, "high": 0.051, "low": 0.0506, "close": 0.0506, "volume": 4980.0, "quote_volume": 252.53708, "trades": 7, "taker_buy_volume": 333.0, "taker_buy_quote": 16.95952}, {"ts": 1771038120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 123.1, "quote_volume": 6.21655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.0507, "high": 0.051, "low": 0.0507, "close": 0.0508, "volume": 49356.3, "quote_volume": 2508.60306, "trades": 21, "taker_buy_volume": 42848.5, "taker_buy_quote": 2178.03639}, {"ts": 1771038240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5958.1, "quote_volume": 301.47986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5467.5, "quote_volume": 276.10875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 16217.1, "quote_volume": 819.21105, "trades": 7, "taker_buy_volume": 4950.0, "taker_buy_quote": 250.2225}, {"ts": 1771038600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5209.6, "quote_volume": 262.56384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 9498.7, "quote_volume": 479.47698, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 124.9875}, {"ts": 1771038720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 933.9, "quote_volume": 47.06856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 5489.5, "quote_volume": 277.2737, "trades": 4, "taker_buy_volume": 3014.5, "taker_buy_quote": 152.2862}, {"ts": 1771038960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1212.8, "quote_volume": 61.12512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 5261.2, "quote_volume": 264.9315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 605.4, "quote_volume": 30.51216, "trades": 1, "taker_buy_volume": 605.4, "taker_buy_quote": 30.51216}, {"ts": 1771039320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 992.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7285.5, "quote_volume": 366.46065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 402.9, "quote_volume": 20.30616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 324.4, "quote_volume": 16.34976, "trades": 1, "taker_buy_volume": 324.4, "taker_buy_quote": 16.34976}, {"ts": 1771039980000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 695.2, "quote_volume": 34.97974, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 5.63472}, {"ts": 1771040040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 277.7, "quote_volume": 13.99608, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 13.99608}, {"ts": 1771040100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2070.3, "quote_volume": 104.34312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 30154.2, "quote_volume": 1512.30955, "trades": 12, "taker_buy_volume": 114.5, "taker_buy_quote": 5.7479}, {"ts": 1771040520000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 75092.6, "quote_volume": 3750.50197, "trades": 29, "taker_buy_volume": 11504.2, "taker_buy_quote": 575.98386}, {"ts": 1771040580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2475.0, "quote_volume": 123.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2503.6, "quote_volume": 125.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4541.6, "quote_volume": 227.08, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.75}, {"ts": 1771041060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2475.0, "quote_volume": 123.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1545.2, "quote_volume": 77.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 36994.1, "quote_volume": 1843.45291, "trades": 13, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.5025}, {"ts": 1771041420000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 17334.5, "quote_volume": 864.75586, "trades": 9, "taker_buy_volume": 3088.2, "taker_buy_quote": 154.11224}, {"ts": 1771041480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2821.6, "quote_volume": 140.79784, "trades": 3, "taker_buy_volume": 346.6, "taker_buy_quote": 17.29534}, {"ts": 1771041540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2475.0, "quote_volume": 123.5025, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.5025}, {"ts": 1771041660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6935.7, "quote_volume": 345.39786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 54379.6, "quote_volume": 2700.8318, "trades": 22, "taker_buy_volume": 5296.5, "taker_buy_quote": 263.5182}, {"ts": 1771041780000, "open": 0.0497, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 158069.2, "quote_volume": 7831.83267, "trades": 25, "taker_buy_volume": 8622.9, "taker_buy_quote": 428.19477}, {"ts": 1771041840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 14363.4, "quote_volume": 710.9883, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 122.5125}, {"ts": 1771041900000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 36640.6, "quote_volume": 1817.27571, "trades": 12, "taker_buy_volume": 33185.1, "taker_buy_quote": 1645.98096}, {"ts": 1771041960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 732.8, "quote_volume": 36.34688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2475.0, "quote_volume": 122.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7440.9, "quote_volume": 369.06864, "trades": 4, "taker_buy_volume": 2490.9, "taker_buy_quote": 123.54864}, {"ts": 1771042260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 803.0, "quote_volume": 39.9091, "trades": 3, "taker_buy_volume": 803.0, "taker_buy_quote": 39.9091}, {"ts": 1771042800000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 10994.3, "quote_volume": 545.90614, "trades": 5, "taker_buy_volume": 1706.8, "taker_buy_quote": 84.99864}, {"ts": 1771042860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1008.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 49.9968}, {"ts": 1771043760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 283.9, "quote_volume": 14.05305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 24833.9, "quote_volume": 1226.91572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 9.999}, {"ts": 1771043940000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 14603.3, "quote_volume": 720.47248, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 122.265}, {"ts": 1771044000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 752.6, "quote_volume": 37.17844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9765.7, "quote_volume": 482.42558, "trades": 10, "taker_buy_volume": 3984.5, "taker_buy_quote": 196.8343}, {"ts": 1771044300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1180.2, "quote_volume": 58.30188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 132.5, "quote_volume": 6.53225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3583.9, "quote_volume": 176.68627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 15435.9, "quote_volume": 759.44628, "trades": 8, "taker_buy_volume": 2460.1, "taker_buy_quote": 121.03692}, {"ts": 1771044900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2077.9, "quote_volume": 102.02489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4950.0, "quote_volume": 243.54, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.77}, {"ts": 1771045020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 35446.2, "quote_volume": 1742.15286, "trades": 11, "taker_buy_volume": 14969.4, "taker_buy_quote": 736.49448}, {"ts": 1771045140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5960.0, "quote_volume": 292.636, "trades": 4, "taker_buy_volume": 3128.6, "taker_buy_quote": 153.61426}, {"ts": 1771045200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 9822.1, "quote_volume": 481.5304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 18742.4, "quote_volume": 918.3776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6698.0, "quote_volume": 328.8718, "trades": 3, "taker_buy_volume": 6698.0, "taker_buy_quote": 328.8718}, {"ts": 1771045560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 305.2, "quote_volume": 14.98532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5000.0, "quote_volume": 245.5, "trades": 2, "taker_buy_volume": 2525.0, "taker_buy_quote": 123.9775}, {"ts": 1771045980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5214.8, "quote_volume": 256.56816, "trades": 4, "taker_buy_volume": 2739.8, "taker_buy_quote": 134.79816}, {"ts": 1771046040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3685.8, "quote_volume": 181.34136, "trades": 3, "taker_buy_volume": 605.4, "taker_buy_quote": 29.78568}, {"ts": 1771046160000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 20215.1, "quote_volume": 996.48337, "trades": 9, "taker_buy_volume": 15643.8, "taker_buy_quote": 771.23934}, {"ts": 1771046220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 203.2, "quote_volume": 10.01776, "trades": 1, "taker_buy_volume": 203.2, "taker_buy_quote": 10.01776}, {"ts": 1771046340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 128.3, "quote_volume": 6.32519, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 6.32519}, {"ts": 1771046400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2475.0, "quote_volume": 121.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 5959.1, "quote_volume": 293.53688, "trades": 3, "taker_buy_volume": 3491.6, "taker_buy_quote": 172.13588}, {"ts": 1771046520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 97026.5, "quote_volume": 4756.99384, "trades": 24, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.5225}, {"ts": 1771046760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3080.4, "quote_volume": 151.24764, "trades": 3, "taker_buy_volume": 605.4, "taker_buy_quote": 29.72514}, {"ts": 1771046820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2772.4, "quote_volume": 136.12484, "trades": 2, "taker_buy_volume": 2772.4, "taker_buy_quote": 136.12484}, {"ts": 1771046940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 206.0, "quote_volume": 10.1146, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 10.1146}, {"ts": 1771047180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 456.9, "quote_volume": 22.3881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 29120.3, "quote_volume": 1424.57746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4773.8, "quote_volume": 233.43882, "trades": 3, "taker_buy_volume": 2298.9, "taker_buy_quote": 112.41621}, {"ts": 1771048140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2358.4, "quote_volume": 115.32576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 16957.1, "quote_volume": 831.45106, "trades": 7, "taker_buy_volume": 16957.1, "taker_buy_quote": 831.45106}, {"ts": 1771048260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2475.0, "quote_volume": 121.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 6499.9, "quote_volume": 319.79508, "trades": 3, "taker_buy_volume": 6499.9, "taker_buy_quote": 319.79508}, {"ts": 1771048500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 30079.6, "quote_volume": 1477.46392, "trades": 13, "taker_buy_volume": 5544.9, "taker_buy_quote": 272.31515}, {"ts": 1771048980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2286.8, "quote_volume": 112.0532, "trades": 3, "taker_buy_volume": 202.3, "taker_buy_quote": 9.9127}, {"ts": 1771049040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1653.8, "quote_volume": 81.0362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 605.4, "quote_volume": 29.6646, "trades": 1, "taker_buy_volume": 605.4, "taker_buy_quote": 29.6646}, {"ts": 1771049220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 125.3, "quote_volume": 6.12717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 10627.2, "quote_volume": 519.67008, "trades": 4, "taker_buy_volume": 2323.8, "taker_buy_quote": 113.63382}, {"ts": 1771049340000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 122071.4, "quote_volume": 5957.51153, "trades": 37, "taker_buy_volume": 50722.3, "taker_buy_quote": 2475.30877}, {"ts": 1771049400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 975.6, "quote_volume": 47.70684, "trades": 1, "taker_buy_volume": 975.6, "taker_buy_quote": 47.70684}, {"ts": 1771049460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 605.4, "quote_volume": 29.60406, "trades": 1, "taker_buy_volume": 605.4, "taker_buy_quote": 29.60406}, {"ts": 1771049640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 605.3, "quote_volume": 29.53864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 500.0, "quote_volume": 24.45, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.45}, {"ts": 1771050000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 679.4, "quote_volume": 33.15472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 511.1, "quote_volume": 24.97235, "trades": 4, "taker_buy_volume": 306.7, "taker_buy_quote": 14.99763}, {"ts": 1771050180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 6312.8, "quote_volume": 307.92883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 23907.1, "quote_volume": 1166.66648, "trades": 5, "taker_buy_volume": 4045.1, "taker_buy_quote": 197.40088}, {"ts": 1771050360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2629.9, "quote_volume": 128.33912, "trades": 3, "taker_buy_volume": 154.9, "taker_buy_quote": 7.55912}, {"ts": 1771050540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6173.9, "quote_volume": 301.28632, "trades": 3, "taker_buy_volume": 6173.9, "taker_buy_quote": 301.28632}, {"ts": 1771050600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2964.2, "quote_volume": 144.35654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 58429.6, "quote_volume": 2845.52152, "trades": 71, "taker_buy_volume": 491.7, "taker_buy_quote": 23.94579}, {"ts": 1771051260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3081.7, "quote_volume": 150.07879, "trades": 1, "taker_buy_volume": 3081.7, "taker_buy_quote": 150.07879}, {"ts": 1771051320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 24979.8, "quote_volume": 1218.8274, "trades": 23, "taker_buy_volume": 23111.4, "taker_buy_quote": 1127.83632}, {"ts": 1771051440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 123.8, "quote_volume": 6.05382, "trades": 1, "taker_buy_volume": 123.8, "taker_buy_quote": 6.05382}, {"ts": 1771051500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 19983.1, "quote_volume": 975.17528, "trades": 4, "taker_buy_volume": 15084.6, "taker_buy_quote": 736.12848}, {"ts": 1771051860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 604.8, "quote_volume": 29.51424, "trades": 1, "taker_buy_volume": 604.8, "taker_buy_quote": 29.51424}, {"ts": 1771051980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 5223.0, "quote_volume": 254.85466, "trades": 4, "taker_buy_volume": 4945.6, "taker_buy_quote": 241.34528}, {"ts": 1771052340000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 14847.0, "quote_volume": 726.00182, "trades": 8, "taker_buy_volume": 13029.6, "taker_buy_quote": 637.14744}, {"ts": 1771052400000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 2574.4, "quote_volume": 125.9116, "trades": 3, "taker_buy_volume": 234.4, "taker_buy_quote": 11.4856}, {"ts": 1771052460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 204.4, "quote_volume": 9.97472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 19280.7, "quote_volume": 940.89816, "trades": 5, "taker_buy_volume": 11781.6, "taker_buy_quote": 574.94208}, {"ts": 1771052700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4950.0, "quote_volume": 242.055, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771052820000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 13819.6, "quote_volume": 675.83292, "trades": 8, "taker_buy_volume": 6296.1, "taker_buy_quote": 307.95449}, {"ts": 1771052880000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 5702.2, "quote_volume": 278.9128, "trades": 3, "taker_buy_volume": 3227.2, "taker_buy_quote": 157.8853}, {"ts": 1771052940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7636.9, "quote_volume": 372.68072, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 241.56}, {"ts": 1771053000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1131.6, "quote_volume": 55.33524, "trades": 1, "taker_buy_volume": 1131.6, "taker_buy_quote": 55.33524}, {"ts": 1771053060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1883.7, "quote_volume": 92.11293, "trades": 2, "taker_buy_volume": 1883.7, "taker_buy_quote": 92.11293}, {"ts": 1771053180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1883.6, "quote_volume": 91.91968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 3850.8, "quote_volume": 187.63245, "trades": 11, "taker_buy_volume": 605.4, "taker_buy_quote": 29.54352}, {"ts": 1771053840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 605.4, "quote_volume": 29.54352, "trades": 2, "taker_buy_volume": 605.4, "taker_buy_quote": 29.54352}, {"ts": 1771053960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1298.3, "quote_volume": 63.22721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5550.4, "quote_volume": 270.85952, "trades": 2, "taker_buy_volume": 5550.4, "taker_buy_quote": 270.85952}, {"ts": 1771054140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 790.2, "quote_volume": 38.64078, "trades": 4, "taker_buy_volume": 790.2, "taker_buy_quote": 38.64078}, {"ts": 1771054320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 122.6, "quote_volume": 5.99514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8566.6, "quote_volume": 419.7634, "trades": 6, "taker_buy_volume": 8566.6, "taker_buy_quote": 419.7634}, {"ts": 1771054500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5537.9, "quote_volume": 271.3571, "trades": 3, "taker_buy_volume": 5537.9, "taker_buy_quote": 271.3571}, {"ts": 1771054800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3065.5, "quote_volume": 150.51605, "trades": 3, "taker_buy_volume": 590.5, "taker_buy_quote": 28.99355}, {"ts": 1771055040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 605.4, "quote_volume": 29.72514, "trades": 1, "taker_buy_volume": 605.4, "taker_buy_quote": 29.72514}, {"ts": 1771055100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3177.8, "quote_volume": 156.02998, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.5225}, {"ts": 1771055160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1210.8, "quote_volume": 59.45028, "trades": 2, "taker_buy_volume": 1210.8, "taker_buy_quote": 59.45028}, {"ts": 1771055280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 809.1, "quote_volume": 39.72681, "trades": 2, "taker_buy_volume": 809.1, "taker_buy_quote": 39.72681}, {"ts": 1771055460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2930.0, "quote_volume": 144.156, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 22.386}, {"ts": 1771055520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1208.6, "quote_volume": 59.34226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2747.8, "quote_volume": 134.91698, "trades": 2, "taker_buy_volume": 2747.8, "taker_buy_quote": 134.91698}, {"ts": 1771055640000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 5053.6, "quote_volume": 247.88426, "trades": 3, "taker_buy_volume": 5053.6, "taker_buy_quote": 247.88426}, {"ts": 1771055700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1060.5, "quote_volume": 51.9645, "trades": 2, "taker_buy_volume": 605.4, "taker_buy_quote": 29.6646}, {"ts": 1771055760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 552.1, "quote_volume": 27.10811, "trades": 1, "taker_buy_volume": 552.1, "taker_buy_quote": 27.10811}, {"ts": 1771056180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4821.5, "quote_volume": 236.2535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6203.7, "quote_volume": 303.9813, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.275}, {"ts": 1771056300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 122.4, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 122.4, "taker_buy_quote": 5.9976}, {"ts": 1771056360000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 31682.7, "quote_volume": 1556.95778, "trades": 8, "taker_buy_volume": 29207.7, "taker_buy_quote": 1435.18778}, {"ts": 1771056420000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 14787.5, "quote_volume": 724.7895, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10416.5, "quote_volume": 510.4085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 72835.7, "quote_volume": 3557.18884, "trades": 21, "taker_buy_volume": 1193.8, "taker_buy_quote": 58.37682}, {"ts": 1771056780000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 9278.0, "quote_volume": 452.75509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 768.4, "quote_volume": 37.49792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 15329.2, "quote_volume": 748.06496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 335.7, "quote_volume": 16.38216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1179.1, "quote_volume": 57.54008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3789.4, "quote_volume": 185.30166, "trades": 4, "taker_buy_volume": 3789.4, "taker_buy_quote": 185.30166}, {"ts": 1771059180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5813.2, "quote_volume": 284.8468, "trades": 10, "taker_buy_volume": 5813.2, "taker_buy_quote": 284.8468}, {"ts": 1771059300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3111.6, "quote_volume": 152.4684, "trades": 3, "taker_buy_volume": 3111.6, "taker_buy_quote": 152.4684}, {"ts": 1771059600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1418.0, "quote_volume": 69.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 10060.4, "quote_volume": 491.57826, "trades": 10, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771059840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 612.2, "quote_volume": 29.93658, "trades": 1, "taker_buy_volume": 612.2, "taker_buy_quote": 29.93658}, {"ts": 1771060080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 10089.9, "quote_volume": 492.38712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 592.9, "quote_volume": 28.99281, "trades": 1, "taker_buy_volume": 592.9, "taker_buy_quote": 28.99281}, {"ts": 1771060260000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 5067.1, "quote_volume": 247.69825, "trades": 4, "taker_buy_volume": 4237.7, "taker_buy_quote": 207.22353}, {"ts": 1771060320000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 2762.8, "quote_volume": 135.07214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2475.0, "quote_volume": 121.0275, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771060500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3358.0, "quote_volume": 164.2062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4199.6, "quote_volume": 205.7804, "trades": 2, "taker_buy_volume": 4199.6, "taker_buy_quote": 205.7804}, {"ts": 1771060740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 408.1, "quote_volume": 20.03771, "trades": 1, "taker_buy_volume": 408.1, "taker_buy_quote": 20.03771}, {"ts": 1771060920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 229.1, "quote_volume": 11.2259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4600.2, "quote_volume": 225.86982, "trades": 2, "taker_buy_volume": 4600.2, "taker_buy_quote": 225.86982}, {"ts": 1771061160000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 9063.9, "quote_volume": 444.16868, "trades": 13, "taker_buy_volume": 2513.5, "taker_buy_quote": 123.2151}, {"ts": 1771061220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5369.7, "quote_volume": 262.57833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 173.0, "quote_volume": 8.477, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 8.477}, {"ts": 1771061340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 426.6, "quote_volume": 20.9034, "trades": 2, "taker_buy_volume": 426.6, "taker_buy_quote": 20.9034}, {"ts": 1771061460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1536.5, "quote_volume": 75.2885, "trades": 1, "taker_buy_volume": 1536.5, "taker_buy_quote": 75.2885}, {"ts": 1771062000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3494.5, "quote_volume": 171.2305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8446.3, "quote_volume": 413.8687, "trades": 3, "taker_buy_volume": 8446.3, "taker_buy_quote": 413.8687}, {"ts": 1771062300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 16017.8, "quote_volume": 784.8722, "trades": 7, "taker_buy_volume": 10397.1, "taker_buy_quote": 509.4579}, {"ts": 1771062720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 489.5, "quote_volume": 23.93655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1416.0, "quote_volume": 69.2424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 319.0, "quote_volume": 15.5672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 102.4, "quote_volume": 4.99712, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 4.99712}, {"ts": 1771063380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 285.4, "quote_volume": 13.89898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 270.0, "quote_volume": 13.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9711.5, "quote_volume": 472.95005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 30934.1, "quote_volume": 1509.25911, "trades": 11, "taker_buy_volume": 19049.8, "taker_buy_quote": 929.38274}, {"ts": 1771064100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4970.7, "quote_volume": 242.07309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 487.9, "quote_volume": 23.71194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 382.7, "quote_volume": 18.59922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 323.3, "quote_volume": 15.71238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 661.6, "quote_volume": 32.15376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 417.9, "quote_volume": 20.33427, "trades": 2, "taker_buy_volume": 243.3, "taker_buy_quote": 11.84871}, {"ts": 1771064460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 184.7, "quote_volume": 8.97642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1483.1, "quote_volume": 72.06204, "trades": 2, "taker_buy_volume": 1316.9, "taker_buy_quote": 64.00134}, {"ts": 1771064580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 132.0, "quote_volume": 6.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 129.6, "quote_volume": 6.2856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 174.7, "quote_volume": 8.47295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 174.1, "quote_volume": 8.44385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1782.2, "quote_volume": 86.4367, "trades": 3, "taker_buy_volume": 1315.5, "taker_buy_quote": 63.80175}, {"ts": 1771064880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 161.4, "quote_volume": 7.81176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 678.9, "quote_volume": 32.9095, "trades": 3, "taker_buy_volume": 507.4, "taker_buy_quote": 24.6089}, {"ts": 1771065000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 496.7, "quote_volume": 24.08995, "trades": 2, "taker_buy_volume": 371.7, "taker_buy_quote": 18.02745}, {"ts": 1771065060000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 429.0, "quote_volume": 20.83123, "trades": 2, "taker_buy_volume": 247.3, "taker_buy_quote": 12.01878}, {"ts": 1771065120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 136.1, "quote_volume": 6.60085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 134.3, "quote_volume": 6.50012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2608.4, "quote_volume": 126.5074, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.0375}, {"ts": 1771065300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 151.1, "quote_volume": 7.32835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 148.0, "quote_volume": 7.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 140.8, "quote_volume": 6.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2627.3, "quote_volume": 127.42405, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.0375}, {"ts": 1771065540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 176.8, "quote_volume": 8.5748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 169.3, "quote_volume": 8.21105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 22035.7, "quote_volume": 1068.73145, "trades": 10, "taker_buy_volume": 4345.0, "taker_buy_quote": 210.7325}, {"ts": 1771065720000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 30961.2, "quote_volume": 1501.67798, "trades": 9, "taker_buy_volume": 12967.1, "taker_buy_quote": 628.96413}, {"ts": 1771065780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 619.7, "quote_volume": 30.05545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 439.5, "quote_volume": 21.31575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 448.8, "quote_volume": 21.7668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 321.7, "quote_volume": 15.60245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 325.1, "quote_volume": 15.76735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 180.6, "quote_volume": 8.7591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.0485, "high": 0.0485, "low": 0.0481, "close": 0.0481, "volume": 198641.4, "quote_volume": 9590.90362, "trades": 75, "taker_buy_volume": 67100.6, "taker_buy_quote": 3239.78717}, {"ts": 1771066200000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0481, "volume": 411572.5, "quote_volume": 19758.83542, "trades": 79, "taker_buy_volume": 224673.9, "taker_buy_quote": 10787.34506}, {"ts": 1771066260000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 24877.3, "quote_volume": 1196.22754, "trades": 18, "taker_buy_volume": 7674.4, "taker_buy_quote": 369.2886}, {"ts": 1771066320000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 2232.7, "quote_volume": 107.2696, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 24.1}, {"ts": 1771066380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 33759.4, "quote_volume": 1627.20308, "trades": 11, "taker_buy_volume": 33759.4, "taker_buy_quote": 1627.20308}, {"ts": 1771066440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 511.3, "quote_volume": 24.69579, "trades": 1, "taker_buy_volume": 511.3, "taker_buy_quote": 24.69579}, {"ts": 1771066500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3992.7, "quote_volume": 192.84741, "trades": 2, "taker_buy_volume": 3992.7, "taker_buy_quote": 192.84741}, {"ts": 1771066620000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 62186.2, "quote_volume": 3003.38614, "trades": 16, "taker_buy_volume": 56089.7, "taker_buy_quote": 2709.13251}, {"ts": 1771066680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 14759.7, "quote_volume": 712.89351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 5782.4, "quote_volume": 280.54928, "trades": 5, "taker_buy_volume": 5782.4, "taker_buy_quote": 280.54928}, {"ts": 1771067100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2475.0, "quote_volume": 120.285, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.285}, {"ts": 1771067160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2300.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 111.78}, {"ts": 1771067220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3246.0, "quote_volume": 157.431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 123.9, "quote_volume": 6.00915, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 6.00915}, {"ts": 1771067460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 645.0, "quote_volume": 31.1535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 27718.4, "quote_volume": 1338.79872, "trades": 5, "taker_buy_volume": 11095.2, "taker_buy_quote": 535.89816}, {"ts": 1771067640000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 1051.3, "quote_volume": 50.93261, "trades": 3, "taker_buy_volume": 1051.3, "taker_buy_quote": 50.93261}, {"ts": 1771067700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2475.0, "quote_volume": 120.285, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.285}, {"ts": 1771068060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2690.9, "quote_volume": 131.04683, "trades": 2, "taker_buy_volume": 617.2, "taker_buy_quote": 30.05764}, {"ts": 1771068120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 594.1, "quote_volume": 28.99208, "trades": 1, "taker_buy_volume": 594.1, "taker_buy_quote": 28.99208}, {"ts": 1771068180000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 5507.4, "quote_volume": 269.22148, "trades": 4, "taker_buy_volume": 3032.4, "taker_buy_quote": 148.19398}, {"ts": 1771068240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 872.8, "quote_volume": 42.67992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 57980.3, "quote_volume": 2841.0347, "trades": 9, "taker_buy_volume": 22935.5, "taker_buy_quote": 1123.8395}, {"ts": 1771068360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.0489, "high": 0.0492, "low": 0.0489, "close": 0.049, "volume": 96633.4, "quote_volume": 4743.55838, "trades": 33, "taker_buy_volume": 92975.0, "taker_buy_quote": 4564.29678}, {"ts": 1771068480000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 11944.3, "quote_volume": 584.61379, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.275}, {"ts": 1771068540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 204.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.996}, {"ts": 1771068900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2679.0, "quote_volume": 131.271, "trades": 2, "taker_buy_volume": 2679.0, "taker_buy_quote": 131.271}, {"ts": 1771068960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 500.0, "quote_volume": 24.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 306.1, "quote_volume": 15.02951, "trades": 1, "taker_buy_volume": 306.1, "taker_buy_quote": 15.02951}, {"ts": 1771069140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 915.2, "quote_volume": 44.93632, "trades": 2, "taker_buy_volume": 915.2, "taker_buy_quote": 44.93632}, {"ts": 1771069260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 622.7, "quote_volume": 30.5123, "trades": 2, "taker_buy_volume": 622.7, "taker_buy_quote": 30.5123}, {"ts": 1771069380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 27291.9, "quote_volume": 1339.80624, "trades": 7, "taker_buy_volume": 27291.9, "taker_buy_quote": 1339.80624}, {"ts": 1771069560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 28284.7, "quote_volume": 1388.77877, "trades": 4, "taker_buy_volume": 203.6, "taker_buy_quote": 9.99676}, {"ts": 1771069680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4166.6, "quote_volume": 204.1634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2073.7, "quote_volume": 101.6113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2678.6, "quote_volume": 131.51926, "trades": 2, "taker_buy_volume": 2678.6, "taker_buy_quote": 131.51926}, {"ts": 1771070100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 9353.6, "quote_volume": 458.3264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 26047.6, "quote_volume": 1278.23966, "trades": 6, "taker_buy_volume": 19072.6, "taker_buy_quote": 936.46466}, {"ts": 1771070340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 203.8, "quote_volume": 10.00658, "trades": 1, "taker_buy_volume": 203.8, "taker_buy_quote": 10.00658}, {"ts": 1771070400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 12499.6, "quote_volume": 613.73036, "trades": 4, "taker_buy_volume": 1502.0, "taker_buy_quote": 73.7482}, {"ts": 1771070760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1523.7, "quote_volume": 74.82845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 3721.0, "quote_volume": 183.1978, "trades": 3, "taker_buy_volume": 3721.0, "taker_buy_quote": 183.1978}, {"ts": 1771070940000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 6079.0, "quote_volume": 298.94296, "trades": 7, "taker_buy_volume": 4640.6, "taker_buy_quote": 228.31752}, {"ts": 1771071000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 334.6, "quote_volume": 16.46232, "trades": 1, "taker_buy_volume": 334.6, "taker_buy_quote": 16.46232}, {"ts": 1771071060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 397.9, "quote_volume": 19.53689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 30786.3, "quote_volume": 1513.11123, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 592.9, "quote_volume": 29.17068, "trades": 1, "taker_buy_volume": 592.9, "taker_buy_quote": 29.17068}, {"ts": 1771071480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 20289.5, "quote_volume": 999.99881, "trades": 7, "taker_buy_volume": 20289.5, "taker_buy_quote": 999.99881}, {"ts": 1771072020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3581.0, "quote_volume": 176.1852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3350.8, "quote_volume": 165.19444, "trades": 2, "taker_buy_volume": 3350.8, "taker_buy_quote": 165.19444}, {"ts": 1771072200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5919.0, "quote_volume": 291.2148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4493.0, "quote_volume": 220.6063, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.5225}, {"ts": 1771072440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 7433.2, "quote_volume": 363.95936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 517.5, "quote_volume": 25.30575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 10376.8, "quote_volume": 508.4449, "trades": 6, "taker_buy_volume": 10193.8, "taker_buy_quote": 499.4962}, {"ts": 1771072920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 7996.1, "quote_volume": 392.53115, "trades": 4, "taker_buy_volume": 7996.1, "taker_buy_quote": 392.53115}, {"ts": 1771073040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 9281.0, "quote_volume": 455.11485, "trades": 8, "taker_buy_volume": 3458.5, "taker_buy_quote": 169.81235}, {"ts": 1771073160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 21173.6, "quote_volume": 1033.27168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 20269.2, "quote_volume": 989.38446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10821.4, "quote_volume": 527.00218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3894.7, "quote_volume": 189.28242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 12748.2, "quote_volume": 619.56252, "trades": 2, "taker_buy_volume": 2117.8, "taker_buy_quote": 102.92508}, {"ts": 1771074180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3207.9, "quote_volume": 155.58315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 314.0, "quote_volume": 15.229, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 15.229}, {"ts": 1771074360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 587.0, "quote_volume": 28.5282, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 28.5282}, {"ts": 1771074420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 9804.0, "quote_volume": 476.4744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 826.4, "quote_volume": 40.16304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3029.7, "quote_volume": 146.94045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 39906.3, "quote_volume": 1931.46492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1644.0, "quote_volume": 79.5696, "trades": 3, "taker_buy_volume": 1644.0, "taker_buy_quote": 79.5696}, {"ts": 1771074960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 107.1, "quote_volume": 5.19435, "trades": 1, "taker_buy_volume": 107.1, "taker_buy_quote": 5.19435}, {"ts": 1771075020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 12244.4, "quote_volume": 592.62896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11076.6, "quote_volume": 534.99978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 18114.1, "quote_volume": 874.94272, "trades": 6, "taker_buy_volume": 18114.1, "taker_buy_quote": 874.94272}, {"ts": 1771075200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 14739.3, "quote_volume": 711.90819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 19053.5, "quote_volume": 918.3787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2092.0, "quote_volume": 100.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7948.0, "quote_volume": 383.0936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 622.0, "quote_volume": 29.9182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3476.7, "quote_volume": 167.22927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 25612.4, "quote_volume": 1231.95644, "trades": 9, "taker_buy_volume": 23137.4, "taker_buy_quote": 1112.90894}, {"ts": 1771076880000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2742.7, "quote_volume": 131.95064, "trades": 2, "taker_buy_volume": 267.7, "taker_buy_quote": 12.90314}, {"ts": 1771076940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7425.0, "quote_volume": 357.1425, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.0475}, {"ts": 1771077000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 29805.6, "quote_volume": 1429.24525, "trades": 12, "taker_buy_volume": 2261.6, "taker_buy_quote": 108.5568}, {"ts": 1771077120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14716.6, "quote_volume": 706.3968, "trades": 2, "taker_buy_volume": 14716.6, "taker_buy_quote": 706.3968}, {"ts": 1771077360000, "open": 0.0479, "high": 0.0479, "low": 0.0475, "close": 0.0477, "volume": 101193.1, "quote_volume": 4827.35863, "trades": 36, "taker_buy_volume": 39700.7, "taker_buy_quote": 1891.0727}, {"ts": 1771077420000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 14717.8, "quote_volume": 702.81577, "trades": 20, "taker_buy_volume": 14030.2, "taker_buy_quote": 669.94849}, {"ts": 1771077480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 393.9, "quote_volume": 18.86781, "trades": 2, "taker_buy_volume": 393.9, "taker_buy_quote": 18.86781}, {"ts": 1771077540000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 3205.4, "quote_volume": 153.54735, "trades": 5, "taker_buy_volume": 251.0, "taker_buy_quote": 12.03159}, {"ts": 1771077600000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 919.6, "quote_volume": 44.11993, "trades": 4, "taker_buy_volume": 725.4, "taker_buy_quote": 34.79833}, {"ts": 1771077660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 50968.3, "quote_volume": 2447.281, "trades": 12, "taker_buy_volume": 3281.4, "taker_buy_quote": 157.5072}, {"ts": 1771077900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 33078.3, "quote_volume": 1587.7584, "trades": 7, "taker_buy_volume": 31958.3, "taker_buy_quote": 1533.9984}, {"ts": 1771077960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 706.8, "quote_volume": 33.99708, "trades": 1, "taker_buy_volume": 706.8, "taker_buy_quote": 33.99708}, {"ts": 1771078080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 18173.8, "quote_volume": 872.3424, "trades": 8, "taker_buy_volume": 4977.1, "taker_buy_quote": 238.9008}, {"ts": 1771078260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7758.2, "quote_volume": 371.61778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3141.2, "quote_volume": 150.46348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 38038.6, "quote_volume": 1818.71265, "trades": 12, "taker_buy_volume": 12269.2, "taker_buy_quote": 586.93533}, {"ts": 1771078620000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 63005.3, "quote_volume": 3011.81079, "trades": 14, "taker_buy_volume": 2683.5, "taker_buy_quote": 128.29215}, {"ts": 1771078680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 626.3, "quote_volume": 29.99977, "trades": 1, "taker_buy_volume": 626.3, "taker_buy_quote": 29.99977}, {"ts": 1771078740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 348.4, "quote_volume": 16.61868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6607.6, "quote_volume": 315.18252, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 95.4}, {"ts": 1771079220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 568.6, "quote_volume": 27.17908, "trades": 1, "taker_buy_volume": 568.6, "taker_buy_quote": 27.17908}, {"ts": 1771079340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 500.0, "quote_volume": 23.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 23.9}, {"ts": 1771079460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2475.0, "quote_volume": 118.5525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 180.4, "quote_volume": 8.64116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15065.5, "quote_volume": 723.144, "trades": 5, "taker_buy_volume": 15065.5, "taker_buy_quote": 723.144}, {"ts": 1771079700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 31316.3, "quote_volume": 1506.31403, "trades": 10, "taker_buy_volume": 28841.3, "taker_buy_quote": 1387.26653}, {"ts": 1771079760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.0481, "high": 0.0486, "low": 0.0481, "close": 0.0482, "volume": 256605.1, "quote_volume": 12425.54192, "trades": 70, "taker_buy_volume": 223829.5, "taker_buy_quote": 10842.46549}, {"ts": 1771079940000, "open": 0.0483, "high": 0.049, "low": 0.0483, "close": 0.0488, "volume": 251300.0, "quote_volume": 12253.11837, "trades": 53, "taker_buy_volume": 237895.6, "taker_buy_quote": 11599.82909}, {"ts": 1771080000000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 28434.6, "quote_volume": 1388.67002, "trades": 19, "taker_buy_volume": 4340.0, "taker_buy_quote": 212.226}, {"ts": 1771080060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 500.0, "quote_volume": 24.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2791.5, "quote_volume": 135.94605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 500.0, "quote_volume": 24.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.35}, {"ts": 1771080240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6710.5, "quote_volume": 326.80135, "trades": 1, "taker_buy_volume": 6710.5, "taker_buy_quote": 326.80135}, {"ts": 1771080360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3736.3, "quote_volume": 181.95781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9352.3, "quote_volume": 455.45701, "trades": 4, "taker_buy_volume": 9352.3, "taker_buy_quote": 455.45701}, {"ts": 1771080540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 11804.7, "quote_volume": 574.88889, "trades": 4, "taker_buy_volume": 11804.7, "taker_buy_quote": 574.88889}, {"ts": 1771080660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 25741.1, "quote_volume": 1257.81172, "trades": 5, "taker_buy_volume": 17973.5, "taker_buy_quote": 877.97608}, {"ts": 1771080780000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 1673.8, "quote_volume": 81.69186, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 5.09538}, {"ts": 1771080840000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 19039.3, "quote_volume": 928.71897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 14653.2, "quote_volume": 713.61084, "trades": 7, "taker_buy_volume": 9122.0, "taker_buy_quote": 444.2414}, {"ts": 1771080960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1050.7, "quote_volume": 51.16909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 15895.1, "quote_volume": 773.61393, "trades": 9, "taker_buy_volume": 13595.7, "taker_buy_quote": 661.86309}, {"ts": 1771081140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 143.6, "quote_volume": 6.99332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 35468.4, "quote_volume": 1733.60417, "trades": 12, "taker_buy_volume": 17679.6, "taker_buy_quote": 863.73185}, {"ts": 1771081320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 20221.9, "quote_volume": 988.85091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6244.7, "quote_volume": 305.9903, "trades": 3, "taker_buy_volume": 6244.7, "taker_buy_quote": 305.9903}, {"ts": 1771081440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 15528.9, "quote_volume": 759.36321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 10228.0, "quote_volume": 500.1492, "trades": 3, "taker_buy_volume": 10228.0, "taker_buy_quote": 500.1492}, {"ts": 1771081560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 41644.3, "quote_volume": 2030.33863, "trades": 17, "taker_buy_volume": 10663.5, "taker_buy_quote": 519.31245}, {"ts": 1771081740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 25018.6, "quote_volume": 1220.90768, "trades": 7, "taker_buy_volume": 9918.4, "taker_buy_quote": 484.01792}, {"ts": 1771081800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1645.1, "quote_volume": 80.28088, "trades": 2, "taker_buy_volume": 1645.1, "taker_buy_quote": 80.28088}, {"ts": 1771081860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 288.0, "quote_volume": 14.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8739.3, "quote_volume": 425.60391, "trades": 1, "taker_buy_volume": 8739.3, "taker_buy_quote": 425.60391}, {"ts": 1771082040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 24107.2, "quote_volume": 1171.60992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2786.9, "quote_volume": 135.44334, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.285}, {"ts": 1771082340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 24560.3, "quote_volume": 1196.08661, "trades": 6, "taker_buy_volume": 24560.3, "taker_buy_quote": 1196.08661}, {"ts": 1771082460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 613.4, "quote_volume": 29.99526, "trades": 1, "taker_buy_volume": 613.4, "taker_buy_quote": 29.99526}, {"ts": 1771082820000, "open": 0.0489, "high": 0.0492, "low": 0.0489, "close": 0.0491, "volume": 49936.9, "quote_volume": 2446.62767, "trades": 29, "taker_buy_volume": 44390.4, "taker_buy_quote": 2174.29452}, {"ts": 1771082880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2930.0, "quote_volume": 143.863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 579.7, "quote_volume": 28.46327, "trades": 1, "taker_buy_volume": 579.7, "taker_buy_quote": 28.46327}, {"ts": 1771083180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 15632.6, "quote_volume": 768.05059, "trades": 5, "taker_buy_volume": 15632.6, "taker_buy_quote": 768.05059}, {"ts": 1771083300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 57172.7, "quote_volume": 2807.17957, "trades": 16, "taker_buy_volume": 6137.2, "taker_buy_quote": 301.33652}, {"ts": 1771083360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4926.8, "quote_volume": 241.4132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1000.0, "quote_volume": 49.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.1}, {"ts": 1771083600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6389.4, "quote_volume": 313.71954, "trades": 4, "taker_buy_volume": 6389.4, "taker_buy_quote": 313.71954}, {"ts": 1771083780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 29527.0, "quote_volume": 1449.7757, "trades": 8, "taker_buy_volume": 10414.8, "taker_buy_quote": 511.36668}, {"ts": 1771083840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 30937.2, "quote_volume": 1519.01652, "trades": 8, "taker_buy_volume": 9119.6, "taker_buy_quote": 447.77236}, {"ts": 1771084140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 552.6, "quote_volume": 27.13266, "trades": 1, "taker_buy_volume": 552.6, "taker_buy_quote": 27.13266}, {"ts": 1771084260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 602.8, "quote_volume": 29.5372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 236.5, "quote_volume": 11.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 12810.3, "quote_volume": 630.26676, "trades": 4, "taker_buy_volume": 12810.3, "taker_buy_quote": 630.26676}, {"ts": 1771084620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 202.8, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 202.8, "taker_buy_quote": 9.99804}, {"ts": 1771084680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1037.5, "quote_volume": 51.14875, "trades": 1, "taker_buy_volume": 1037.5, "taker_buy_quote": 51.14875}, {"ts": 1771084740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 11510.2, "quote_volume": 566.27603, "trades": 4, "taker_buy_volume": 121.9, "taker_buy_quote": 5.99748}, {"ts": 1771084860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 878.2, "quote_volume": 43.101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 33725.6, "quote_volume": 1652.5544, "trades": 8, "taker_buy_volume": 8993.2, "taker_buy_quote": 440.6668}, {"ts": 1771085040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 17288.0, "quote_volume": 847.112, "trades": 7, "taker_buy_volume": 13052.0, "taker_buy_quote": 639.548}, {"ts": 1771085160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2475.0, "quote_volume": 121.275, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.275}, {"ts": 1771085220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14426.4, "quote_volume": 706.8936, "trades": 4, "taker_buy_volume": 11951.4, "taker_buy_quote": 585.6186}, {"ts": 1771085400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 274.7, "quote_volume": 13.43283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 18334.4, "quote_volume": 896.55216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 139.5, "quote_volume": 6.8076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 18934.2, "quote_volume": 923.98896, "trades": 6, "taker_buy_volume": 13091.3, "taker_buy_quote": 638.85544}, {"ts": 1771085820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3091.0, "quote_volume": 150.8408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6932.0, "quote_volume": 337.5884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10673.7, "quote_volume": 519.80919, "trades": 2, "taker_buy_volume": 10673.7, "taker_buy_quote": 519.80919}, {"ts": 1771086120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6103.1, "quote_volume": 296.61066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10158.5, "quote_volume": 494.71895, "trades": 4, "taker_buy_volume": 10158.5, "taker_buy_quote": 494.71895}, {"ts": 1771086360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 18219.2, "quote_volume": 887.27504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 44879.6, "quote_volume": 2176.6606, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 22879.3, "quote_volume": 1109.64605, "trades": 7, "taker_buy_volume": 17618.1, "taker_buy_quote": 854.47785}, {"ts": 1771086600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 19672.8, "quote_volume": 952.16352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 19039.5, "quote_volume": 919.88435, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 143365.5, "quote_volume": 6907.8623, "trades": 40, "taker_buy_volume": 14162.6, "taker_buy_quote": 683.80608}, {"ts": 1771086840000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 4312.2, "quote_volume": 207.97903, "trades": 12, "taker_buy_volume": 4312.2, "taker_buy_quote": 207.97903}, {"ts": 1771086900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3490.3, "quote_volume": 168.58149, "trades": 1, "taker_buy_volume": 3490.3, "taker_buy_quote": 168.58149}, {"ts": 1771086960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 284.7, "quote_volume": 13.75101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5934.3, "quote_volume": 286.62669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2475.0, "quote_volume": 119.5425, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.5425}, {"ts": 1771087200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 145.0, "quote_volume": 7.0035, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 7.0035}, {"ts": 1771087260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 18824.5, "quote_volume": 911.1058, "trades": 2, "taker_buy_volume": 17759.8, "taker_buy_quote": 859.57432}, {"ts": 1771087440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5114.0, "quote_volume": 248.029, "trades": 3, "taker_buy_volume": 2639.0, "taker_buy_quote": 127.9915}, {"ts": 1771087500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 138.8, "quote_volume": 6.7318, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 6.7318}, {"ts": 1771087560000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 435.8, "quote_volume": 21.11334, "trades": 2, "taker_buy_volume": 206.2, "taker_buy_quote": 10.0007}, {"ts": 1771087620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 463.6, "quote_volume": 22.53096, "trades": 2, "taker_buy_volume": 463.6, "taker_buy_quote": 22.53096}, {"ts": 1771087980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1614.9, "quote_volume": 78.75885, "trades": 5, "taker_buy_volume": 1378.6, "taker_buy_quote": 67.25104}, {"ts": 1771088100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 21321.2, "quote_volume": 1040.47456, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.78}, {"ts": 1771088220000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 225.1, "quote_volume": 10.9951, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 4.99758}, {"ts": 1771088280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 26700.3, "quote_volume": 1305.64467, "trades": 5, "taker_buy_volume": 6060.0, "taker_buy_quote": 296.334}, {"ts": 1771088340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 4497.8, "quote_volume": 219.41143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2636.3, "quote_volume": 128.38781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 803.3, "quote_volume": 39.12071, "trades": 3, "taker_buy_volume": 328.5, "taker_buy_quote": 15.99795}, {"ts": 1771088940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 50529.3, "quote_volume": 2475.97424, "trades": 17, "taker_buy_volume": 46976.0, "taker_buy_quote": 2301.78144}, {"ts": 1771089240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 19531.3, "quote_volume": 957.0337, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2475.0, "quote_volume": 121.275, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.275}, {"ts": 1771089360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 521.2, "quote_volume": 25.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2850.9, "quote_volume": 140.01678, "trades": 2, "taker_buy_volume": 2850.9, "taker_buy_quote": 140.01678}, {"ts": 1771089540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 260.0, "quote_volume": 12.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 10508.2, "quote_volume": 517.22119, "trades": 8, "taker_buy_volume": 1706.1, "taker_buy_quote": 84.15787}, {"ts": 1771089900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3581.9, "quote_volume": 176.94586, "trades": 1, "taker_buy_volume": 3581.9, "taker_buy_quote": 176.94586}, {"ts": 1771090020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12440.5, "quote_volume": 614.5607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 267.6, "quote_volume": 13.21944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13474.4, "quote_volume": 665.63536, "trades": 5, "taker_buy_volume": 4858.0, "taker_buy_quote": 239.9852}, {"ts": 1771090260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1133.2, "quote_volume": 56.0934, "trades": 3, "taker_buy_volume": 1133.2, "taker_buy_quote": 56.0934}, {"ts": 1771090320000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 155428.6, "quote_volume": 7738.54968, "trades": 61, "taker_buy_volume": 143546.8, "taker_buy_quote": 7148.02422}, {"ts": 1771090380000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 13334.3, "quote_volume": 666.91864, "trades": 9, "taker_buy_volume": 9280.6, "taker_buy_quote": 464.06461}, {"ts": 1771090440000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 53088.4, "quote_volume": 2651.44628, "trades": 18, "taker_buy_volume": 5737.1, "taker_buy_quote": 287.42871}, {"ts": 1771090500000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 52257.8, "quote_volume": 2606.78323, "trades": 15, "taker_buy_volume": 40882.7, "taker_buy_quote": 2040.30325}, {"ts": 1771090560000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 9261.2, "quote_volume": 462.08788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 66527.8, "quote_volume": 3315.4539, "trades": 16, "taker_buy_volume": 54615.1, "taker_buy_quote": 2722.25505}, {"ts": 1771090680000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 44519.5, "quote_volume": 2216.74056, "trades": 15, "taker_buy_volume": 24153.3, "taker_buy_quote": 1203.65875}, {"ts": 1771090740000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 31512.6, "quote_volume": 1568.84, "trades": 15, "taker_buy_volume": 29737.1, "taker_buy_quote": 1480.7752}, {"ts": 1771090800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 10960.4, "quote_volume": 545.80751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1439.0, "quote_volume": 71.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 4029.1, "quote_volume": 199.99877, "trades": 2, "taker_buy_volume": 4029.1, "taker_buy_quote": 199.99877}, {"ts": 1771091160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3685.8, "quote_volume": 182.81568, "trades": 3, "taker_buy_volume": 1210.8, "taker_buy_quote": 60.05568}, {"ts": 1771091280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2475.0, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 128.3, "quote_volume": 6.36368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 34899.7, "quote_volume": 1728.60016, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 643.5, "quote_volume": 31.9176, "trades": 2, "taker_buy_volume": 643.5, "taker_buy_quote": 31.9176}, {"ts": 1771091700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 935.7, "quote_volume": 46.50429, "trades": 1, "taker_buy_volume": 935.7, "taker_buy_quote": 46.50429}, {"ts": 1771092000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3026.8, "quote_volume": 150.12928, "trades": 2, "taker_buy_volume": 551.8, "taker_buy_quote": 27.36928}, {"ts": 1771092060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 500.0, "quote_volume": 24.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 140.1, "quote_volume": 6.96297, "trades": 1, "taker_buy_volume": 140.1, "taker_buy_quote": 6.96297}, {"ts": 1771092180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3161.0, "quote_volume": 157.7339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4947.5, "quote_volume": 246.3855, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.255}, {"ts": 1771092360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 264.2, "quote_volume": 13.18358, "trades": 1, "taker_buy_volume": 264.2, "taker_buy_quote": 13.18358}, {"ts": 1771092420000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 24631.5, "quote_volume": 1235.94597, "trades": 19, "taker_buy_volume": 14830.8, "taker_buy_quote": 743.95083}, {"ts": 1771092480000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 5561.8, "quote_volume": 278.72806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.05, "high": 0.05, "low": 0.0496, "close": 0.0496, "volume": 146781.9, "quote_volume": 7309.40507, "trades": 43, "taker_buy_volume": 12313.5, "taker_buy_quote": 610.7957}, {"ts": 1771092600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2484.1, "quote_volume": 123.45977, "trades": 3, "taker_buy_volume": 2484.1, "taker_buy_quote": 123.45977}, {"ts": 1771092660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 352.1, "quote_volume": 17.56979, "trades": 1, "taker_buy_volume": 352.1, "taker_buy_quote": 17.56979}, {"ts": 1771092900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 322.3, "quote_volume": 16.07058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4950.0, "quote_volume": 246.51, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.255}, {"ts": 1771093260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1778.7, "quote_volume": 88.75713, "trades": 1, "taker_buy_volume": 1778.7, "taker_buy_quote": 88.75713}, {"ts": 1771093380000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 18275.9, "quote_volume": 912.34903, "trades": 7, "taker_buy_volume": 15384.3, "taker_buy_quote": 768.05819}, {"ts": 1771093440000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 365.6, "quote_volume": 18.22516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4930.3, "quote_volume": 245.03591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2475.0, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.0075}, {"ts": 1771093680000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 957.7, "quote_volume": 47.64598, "trades": 2, "taker_buy_volume": 482.9, "taker_buy_quote": 24.04842}, {"ts": 1771093740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 513.3, "quote_volume": 25.51101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2475.0, "quote_volume": 123.255, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.255}, {"ts": 1771093920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 482.4, "quote_volume": 24.02352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 15210.4, "quote_volume": 756.20438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 201.2, "quote_volume": 9.97952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 48911.1, "quote_volume": 2428.45731, "trades": 12, "taker_buy_volume": 7471.0, "taker_buy_quote": 371.3087}, {"ts": 1771094520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3548.9, "quote_volume": 176.02544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 20988.2, "quote_volume": 1041.01472, "trades": 9, "taker_buy_volume": 20320.2, "taker_buy_quote": 1007.88192}, {"ts": 1771094700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 22805.4, "quote_volume": 1128.8673, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 39713.3, "quote_volume": 1965.80835, "trades": 9, "taker_buy_volume": 18463.2, "taker_buy_quote": 913.9284}, {"ts": 1771094820000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 130706.1, "quote_volume": 6463.25043, "trades": 18, "taker_buy_volume": 25765.9, "taker_buy_quote": 1275.41205}, {"ts": 1771094880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 171.3, "quote_volume": 8.49648, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 8.49648}, {"ts": 1771094940000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 7027.8, "quote_volume": 348.9475, "trades": 5, "taker_buy_volume": 4552.8, "taker_buy_quote": 225.94}, {"ts": 1771095000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2475.0, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1653.5, "quote_volume": 81.84825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 10564.1, "quote_volume": 522.38652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5155.0, "quote_volume": 254.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 824.9, "quote_volume": 40.83255, "trades": 1, "taker_buy_volume": 824.9, "taker_buy_quote": 40.83255}, {"ts": 1771095420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 386.4, "quote_volume": 19.08816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6426.6, "quote_volume": 317.47404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3090.2, "quote_volume": 152.9649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 46429.7, "quote_volume": 2293.62718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 204.1, "quote_volume": 10.08254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096680000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 153108.9, "quote_volume": 7542.35745, "trades": 31, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.77}, {"ts": 1771096740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2475.0, "quote_volume": 121.77, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.77}, {"ts": 1771096800000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 8297.9, "quote_volume": 409.59435, "trades": 4, "taker_buy_volume": 8297.9, "taker_buy_quote": 409.59435}, {"ts": 1771096860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1002.8, "quote_volume": 49.53832, "trades": 1, "taker_buy_volume": 1002.8, "taker_buy_quote": 49.53832}, {"ts": 1771096920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 13411.7, "quote_volume": 661.19681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2475.0, "quote_volume": 122.0175, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 122.0175}, {"ts": 1771097100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2457.7, "quote_volume": 121.41038, "trades": 2, "taker_buy_volume": 2457.7, "taker_buy_quote": 121.41038}, {"ts": 1771097220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 16821.6, "quote_volume": 830.98704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 26819.6, "quote_volume": 1327.5702, "trades": 7, "taker_buy_volume": 26819.6, "taker_buy_quote": 1327.5702}, {"ts": 1771097760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 536.4, "quote_volume": 26.5518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 16755.7, "quote_volume": 831.08272, "trades": 7, "taker_buy_volume": 16755.7, "taker_buy_quote": 831.08272}, {"ts": 1771098000000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 16738.9, "quote_volume": 828.82305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 255.8, "quote_volume": 12.6621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2391.7, "quote_volume": 118.62832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3025.5, "quote_volume": 150.36735, "trades": 2, "taker_buy_volume": 550.5, "taker_buy_quote": 27.35985}, {"ts": 1771098720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5409.5, "quote_volume": 268.3112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 18836.3, "quote_volume": 934.28048, "trades": 6, "taker_buy_volume": 6973.2, "taker_buy_quote": 345.87072}, {"ts": 1771098840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4730.5, "quote_volume": 234.6328, "trades": 4, "taker_buy_volume": 4730.5, "taker_buy_quote": 234.6328}, {"ts": 1771099080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 341.4, "quote_volume": 16.96758, "trades": 1, "taker_buy_volume": 341.4, "taker_buy_quote": 16.96758}, {"ts": 1771099200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 135.1, "quote_volume": 6.71447, "trades": 1, "taker_buy_volume": 135.1, "taker_buy_quote": 6.71447}, {"ts": 1771099260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2475.0, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 244.9, "quote_volume": 12.14704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 13983.7, "quote_volume": 694.98989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3063.0, "quote_volume": 151.9248, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 122.76}, {"ts": 1771099680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 588.0, "quote_volume": 29.1648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 7661.1, "quote_volume": 379.22445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 16843.0, "quote_volume": 835.4128, "trades": 2, "taker_buy_volume": 16843.0, "taker_buy_quote": 835.4128}, {"ts": 1771100160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 896.2, "quote_volume": 44.63076, "trades": 1, "taker_buy_volume": 896.2, "taker_buy_quote": 44.63076}, {"ts": 1771100220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 507.9, "quote_volume": 25.29342, "trades": 1, "taker_buy_volume": 507.9, "taker_buy_quote": 25.29342}, {"ts": 1771100280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 329.0, "quote_volume": 16.3513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 576.4, "quote_volume": 28.64708, "trades": 1, "taker_buy_volume": 576.4, "taker_buy_quote": 28.64708}, {"ts": 1771100460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 170.6, "quote_volume": 8.47882, "trades": 1, "taker_buy_volume": 170.6, "taker_buy_quote": 8.47882}, {"ts": 1771100580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 754.2, "quote_volume": 37.48374, "trades": 1, "taker_buy_volume": 754.2, "taker_buy_quote": 37.48374}, {"ts": 1771100640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 1763.8, "quote_volume": 87.64544, "trades": 2, "taker_buy_volume": 1609.6, "taker_buy_quote": 79.99712}, {"ts": 1771100820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2475.0, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 15639.2, "quote_volume": 777.26824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2073.7, "quote_volume": 102.85552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 500.0, "quote_volume": 24.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4348.7, "quote_volume": 215.26065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 4018.8, "quote_volume": 199.08498, "trades": 2, "taker_buy_volume": 4018.8, "taker_buy_quote": 199.08498}, {"ts": 1771101540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 7883.8, "quote_volume": 390.2481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 159.0, "quote_volume": 7.8705, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.8705}, {"ts": 1771101960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 831.0, "quote_volume": 41.1345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1374.2, "quote_volume": 68.0229, "trades": 2, "taker_buy_volume": 1374.2, "taker_buy_quote": 68.0229}, {"ts": 1771102200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 48075.7, "quote_volume": 2388.24463, "trades": 19, "taker_buy_volume": 45353.2, "taker_buy_quote": 2252.93638}, {"ts": 1771102500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 635.3, "quote_volume": 31.51088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1740.7, "quote_volume": 86.33872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 6264.4, "quote_volume": 311.58818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5916.2, "quote_volume": 295.21838, "trades": 4, "taker_buy_volume": 966.2, "taker_buy_quote": 48.21338}, {"ts": 1771103220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 20968.4, "quote_volume": 1046.32316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4548.7, "quote_volume": 226.52526, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.255}, {"ts": 1771103580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2475.0, "quote_volume": 123.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1989.0, "quote_volume": 99.2511, "trades": 1, "taker_buy_volume": 1989.0, "taker_buy_quote": 99.2511}, {"ts": 1771103760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 213.4, "quote_volume": 10.60598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 50253.2, "quote_volume": 2497.58404, "trades": 5, "taker_buy_volume": 14503.2, "taker_buy_quote": 720.80904}, {"ts": 1771104180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104240000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 24230.0, "quote_volume": 1206.4065, "trades": 7, "taker_buy_volume": 24230.0, "taker_buy_quote": 1206.4065}, {"ts": 1771104300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 1674.6, "quote_volume": 82.9026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7237.3, "quote_volume": 358.97008, "trades": 9, "taker_buy_volume": 7237.3, "taker_buy_quote": 358.97008}, {"ts": 1771104600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2475.0, "quote_volume": 122.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8700.0, "quote_volume": 429.78, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6869.8, "quote_volume": 338.68114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1674.2, "quote_volume": 82.53806, "trades": 1, "taker_buy_volume": 1674.2, "taker_buy_quote": 82.53806}, {"ts": 1771105020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1259.4, "quote_volume": 61.96248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5926.1, "quote_volume": 291.56412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 778.7, "quote_volume": 38.23417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 907.6, "quote_volume": 44.59872, "trades": 2, "taker_buy_volume": 355.6, "taker_buy_quote": 17.49552}, {"ts": 1771105260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 318.0, "quote_volume": 15.6774, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 15.6774}, {"ts": 1771105380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7732.4, "quote_volume": 381.20732, "trades": 3, "taker_buy_volume": 5257.4, "taker_buy_quote": 259.18982}, {"ts": 1771105440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 15429.5, "quote_volume": 760.67435, "trades": 5, "taker_buy_volume": 12954.5, "taker_buy_quote": 638.65685}, {"ts": 1771105500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3147.7, "quote_volume": 155.38685, "trades": 2, "taker_buy_volume": 2052.4, "taker_buy_quote": 101.38856}, {"ts": 1771106040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 126.1, "quote_volume": 6.21673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 592.0, "quote_volume": 29.304, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 29.304}, {"ts": 1771106880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 551.2, "quote_volume": 27.2844, "trades": 1, "taker_buy_volume": 551.2, "taker_buy_quote": 27.2844}, {"ts": 1771107120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 222.0, "quote_volume": 11.0334, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 11.0334}, {"ts": 1771107180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2027.6, "quote_volume": 100.3662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.9, "quote_volume": 10.22086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 64408.7, "quote_volume": 3197.55137, "trades": 17, "taker_buy_volume": 64408.7, "taker_buy_quote": 3197.55137}, {"ts": 1771108140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4024.2, "quote_volume": 200.00274, "trades": 1, "taker_buy_volume": 4024.2, "taker_buy_quote": 200.00274}, {"ts": 1771108200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5364.3, "quote_volume": 265.53285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 942.7, "quote_volume": 46.94646, "trades": 2, "taker_buy_volume": 942.7, "taker_buy_quote": 46.94646}, {"ts": 1771108380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3614.4, "quote_volume": 179.99712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 14503.2, "quote_volume": 722.25936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 56989.2, "quote_volume": 2832.59854, "trades": 12, "taker_buy_volume": 5726.1, "taker_buy_quote": 284.58717}, {"ts": 1771108800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 100.4, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 100.4, "taker_buy_quote": 4.99992}, {"ts": 1771108860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1002.0, "quote_volume": 49.9998, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 49.9998}, {"ts": 1771109340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 405.4, "quote_volume": 20.14838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 429.0, "quote_volume": 21.3213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 18094.8, "quote_volume": 899.31156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 35387.0, "quote_volume": 1759.81094, "trades": 12, "taker_buy_volume": 35387.0, "taker_buy_quote": 1759.81094}, {"ts": 1771110180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2250.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1609.6, "quote_volume": 79.99712, "trades": 1, "taker_buy_volume": 1609.6, "taker_buy_quote": 79.99712}, {"ts": 1771110960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2250.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2027.4, "quote_volume": 100.55904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 353.5, "quote_volume": 17.49825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4040.4, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 4040.4, "taker_buy_quote": 199.9998}, {"ts": 1771111260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 402.9, "quote_volume": 19.90326, "trades": 1, "taker_buy_volume": 402.9, "taker_buy_quote": 19.90326}, {"ts": 1771111440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1084.3, "quote_volume": 53.45599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 10510.5, "quote_volume": 518.16765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 1750.1, "quote_volume": 86.42121, "trades": 2, "taker_buy_volume": 1412.8, "taker_buy_quote": 69.79232}, {"ts": 1771111800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2250.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.925}, {"ts": 1771112040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 492.8, "quote_volume": 24.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1000.0, "quote_volume": 49.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.4}, {"ts": 1771112700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1000.0, "quote_volume": 49.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.4}, {"ts": 1771112820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2024.2, "quote_volume": 99.99548, "trades": 5, "taker_buy_volume": 2024.2, "taker_buy_quote": 99.99548}, {"ts": 1771113060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 205.1, "quote_volume": 10.13194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2024.2, "quote_volume": 99.99548, "trades": 1, "taker_buy_volume": 2024.2, "taker_buy_quote": 99.99548}, {"ts": 1771113180000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 21455.1, "quote_volume": 1059.87914, "trades": 8, "taker_buy_volume": 19177.1, "taker_buy_quote": 947.34874}, {"ts": 1771113240000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 6000.1, "quote_volume": 296.80898, "trades": 4, "taker_buy_volume": 6000.1, "taker_buy_quote": 296.80898}, {"ts": 1771113300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6200.7, "quote_volume": 306.93465, "trades": 3, "taker_buy_volume": 6200.7, "taker_buy_quote": 306.93465}, {"ts": 1771113360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 598.1, "quote_volume": 29.60595, "trades": 1, "taker_buy_volume": 598.1, "taker_buy_quote": 29.60595}, {"ts": 1771113600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 25992.7, "quote_volume": 1284.03938, "trades": 6, "taker_buy_volume": 546.4, "taker_buy_quote": 26.99216}, {"ts": 1771113720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1218.7, "quote_volume": 60.20378, "trades": 3, "taker_buy_volume": 1218.7, "taker_buy_quote": 60.20378}, {"ts": 1771113780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 6455.9, "quote_volume": 318.90572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 400.7, "quote_volume": 19.75451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 4577.4, "quote_volume": 225.46595, "trades": 3, "taker_buy_volume": 550.4, "taker_buy_quote": 27.13472}, {"ts": 1771114440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 6452.7, "quote_volume": 317.47284, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.7}, {"ts": 1771114500000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2250.0, "quote_volume": 110.86555, "trades": 2, "taker_buy_volume": 1655.5, "taker_buy_quote": 81.61615}, {"ts": 1771114560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 2858.9, "quote_volume": 140.84377, "trades": 4, "taker_buy_volume": 1858.9, "taker_buy_quote": 91.64377}, {"ts": 1771114680000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 19070.1, "quote_volume": 938.08337, "trades": 5, "taker_buy_volume": 17414.6, "taker_buy_quote": 856.79832}, {"ts": 1771114740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 620.2, "quote_volume": 30.51384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 547.5, "quote_volume": 26.99175, "trades": 1, "taker_buy_volume": 547.5, "taker_buy_quote": 26.99175}, {"ts": 1771114920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 20873.2, "quote_volume": 1026.96144, "trades": 14, "taker_buy_volume": 812.8, "taker_buy_quote": 39.98976}, {"ts": 1771114980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 22062.5, "quote_volume": 1083.26875, "trades": 7, "taker_buy_volume": 17989.2, "taker_buy_quote": 883.26972}, {"ts": 1771115100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3466.6, "quote_volume": 170.55672, "trades": 2, "taker_buy_volume": 1216.6, "taker_buy_quote": 59.85672}, {"ts": 1771115160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3170.0, "quote_volume": 155.964, "trades": 1, "taker_buy_volume": 3170.0, "taker_buy_quote": 155.964}, {"ts": 1771115640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 4159.3, "quote_volume": 204.16116, "trades": 6, "taker_buy_volume": 1304.6, "taker_buy_quote": 64.05586}, {"ts": 1771115760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4645.9, "quote_volume": 228.57828, "trades": 2, "taker_buy_volume": 2395.9, "taker_buy_quote": 117.87828}, {"ts": 1771115880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2250.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.7}, {"ts": 1771116600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2300.9, "quote_volume": 113.66446, "trades": 3, "taker_buy_volume": 2300.9, "taker_buy_quote": 113.66446}, {"ts": 1771116900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2250.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771116960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 590.0, "quote_volume": 29.205, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 29.205}, {"ts": 1771117380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 18240.2, "quote_volume": 904.71392, "trades": 3, "taker_buy_volume": 18240.2, "taker_buy_quote": 904.71392}, {"ts": 1771117560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1674.6, "quote_volume": 83.06016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 353.5, "quote_volume": 17.56895, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 17.56895}, {"ts": 1771117740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2250.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.05}, {"ts": 1771117800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 62768.8, "quote_volume": 3123.40164, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 14503.2, "quote_volume": 720.80904, "trades": 3, "taker_buy_volume": 14503.2, "taker_buy_quote": 720.80904}, {"ts": 1771118040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3746.9, "quote_volume": 186.59562, "trades": 2, "taker_buy_volume": 3746.9, "taker_buy_quote": 186.59562}, {"ts": 1771118100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3746.9, "quote_volume": 186.59562, "trades": 3, "taker_buy_volume": 3746.9, "taker_buy_quote": 186.59562}, {"ts": 1771118220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2250.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1496.8, "quote_volume": 74.39096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3710.0, "quote_volume": 184.016, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1771118460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2196.9, "quote_volume": 108.52686, "trades": 6, "taker_buy_volume": 102.6, "taker_buy_quote": 5.06844}, {"ts": 1771118520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2900.2, "quote_volume": 143.26988, "trades": 1, "taker_buy_volume": 2900.2, "taker_buy_quote": 143.26988}, {"ts": 1771118760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2250.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771118880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5876.0, "quote_volume": 290.2744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 668.2, "quote_volume": 33.0759, "trades": 1, "taker_buy_volume": 668.2, "taker_buy_quote": 33.0759}, {"ts": 1771119180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2800.6, "quote_volume": 138.6297, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 27.2547}, {"ts": 1771119360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 135.0, "quote_volume": 6.6825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2250.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1771119720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 500.0, "quote_volume": 24.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 7903.4, "quote_volume": 391.8059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 23972.4, "quote_volume": 1186.89317, "trades": 8, "taker_buy_volume": 4843.7, "taker_buy_quote": 240.02252}, {"ts": 1771120020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2250.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1771120200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1039.8, "quote_volume": 51.67806, "trades": 2, "taker_buy_volume": 1039.8, "taker_buy_quote": 51.67806}, {"ts": 1771120260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2250.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.825}, {"ts": 1771120320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5876.0, "quote_volume": 292.0372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5397.3, "quote_volume": 268.24581, "trades": 3, "taker_buy_volume": 5269.7, "taker_buy_quote": 261.90409}, {"ts": 1771120800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1223.0, "quote_volume": 60.7831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1406.6, "quote_volume": 70.18934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3613.2, "quote_volume": 180.29868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2819.2, "quote_volume": 140.11424, "trades": 1, "taker_buy_volume": 2819.2, "taker_buy_quote": 140.11424}, {"ts": 1771121340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 11365.3, "quote_volume": 566.0041, "trades": 3, "taker_buy_volume": 11365.3, "taker_buy_quote": 566.0041}, {"ts": 1771121820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 627.6, "quote_volume": 31.31724, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 31.31724}, {"ts": 1771121880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 172.0, "quote_volume": 8.5828, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 8.5828}, {"ts": 1771122060000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 4695.1, "quote_volume": 232.90208, "trades": 3, "taker_buy_volume": 125.6, "taker_buy_quote": 6.25488}, {"ts": 1771122120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3038.7, "quote_volume": 150.71952, "trades": 3, "taker_buy_volume": 3038.7, "taker_buy_quote": 150.71952}, {"ts": 1771122180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 312.0, "quote_volume": 15.4752, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 15.4752}, {"ts": 1771122240000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 10173.6, "quote_volume": 502.60116, "trades": 4, "taker_buy_volume": 126.6, "taker_buy_quote": 6.27936}, {"ts": 1771122300000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 2822.8, "quote_volume": 139.5036, "trades": 5, "taker_buy_volume": 2822.8, "taker_buy_quote": 139.5036}, {"ts": 1771122360000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 5950.9, "quote_volume": 294.01591, "trades": 8, "taker_buy_volume": 4735.5, "taker_buy_quote": 233.97515}, {"ts": 1771122420000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2560.7, "quote_volume": 126.5141, "trades": 3, "taker_buy_volume": 310.7, "taker_buy_quote": 15.3641}, {"ts": 1771122480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 163.2, "quote_volume": 8.06208, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 8.06208}, {"ts": 1771122540000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2503.2, "quote_volume": 123.67061, "trades": 3, "taker_buy_volume": 253.2, "taker_buy_quote": 12.52061}, {"ts": 1771122600000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3468.8, "quote_volume": 171.0412, "trades": 4, "taker_buy_volume": 293.6, "taker_buy_quote": 14.50384}, {"ts": 1771122660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 513.5, "quote_volume": 25.3669, "trades": 3, "taker_buy_volume": 513.5, "taker_buy_quote": 25.3669}, {"ts": 1771122720000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 2538.2, "quote_volume": 125.14991, "trades": 3, "taker_buy_volume": 166.5, "taker_buy_quote": 8.2251}, {"ts": 1771122780000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 1772.9, "quote_volume": 87.24398, "trades": 6, "taker_buy_volume": 796.9, "taker_buy_quote": 39.22478}, {"ts": 1771122840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 274.2, "quote_volume": 13.51806, "trades": 2, "taker_buy_volume": 274.2, "taker_buy_quote": 13.51806}, {"ts": 1771122900000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 15554.2, "quote_volume": 765.28354, "trades": 5, "taker_buy_volume": 169.0, "taker_buy_quote": 8.3317}, {"ts": 1771122960000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 4147.8, "quote_volume": 204.09323, "trades": 10, "taker_buy_volume": 510.8, "taker_buy_quote": 25.15283}, {"ts": 1771123020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 278.3, "quote_volume": 13.69236, "trades": 2, "taker_buy_volume": 278.3, "taker_buy_quote": 13.69236}, {"ts": 1771123080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 303.4, "quote_volume": 14.92728, "trades": 2, "taker_buy_volume": 303.4, "taker_buy_quote": 14.92728}, {"ts": 1771123140000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 102489.7, "quote_volume": 5052.75515, "trades": 6, "taker_buy_volume": 102489.7, "taker_buy_quote": 5052.75515}, {"ts": 1771123200000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 813.0, "quote_volume": 40.21, "trades": 2, "taker_buy_volume": 813.0, "taker_buy_quote": 40.21}, {"ts": 1771123260000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1614.7, "quote_volume": 80.00178, "trades": 4, "taker_buy_volume": 1145.4, "taker_buy_quote": 56.77143}, {"ts": 1771123320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 642.9, "quote_volume": 31.88784, "trades": 2, "taker_buy_volume": 642.9, "taker_buy_quote": 31.88784}, {"ts": 1771123380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 815.9, "quote_volume": 40.46864, "trades": 2, "taker_buy_volume": 815.9, "taker_buy_quote": 40.46864}, {"ts": 1771123440000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 1038.8, "quote_volume": 51.44535, "trades": 3, "taker_buy_volume": 878.8, "taker_buy_quote": 43.54135}, {"ts": 1771123500000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1201.4, "quote_volume": 59.48283, "trades": 4, "taker_buy_volume": 1201.4, "taker_buy_quote": 59.48283}, {"ts": 1771123560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5200.9, "quote_volume": 257.96464, "trades": 5, "taker_buy_volume": 5200.9, "taker_buy_quote": 257.96464}, {"ts": 1771123620000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 6217.9, "quote_volume": 307.81742, "trades": 5, "taker_buy_volume": 2561.4, "taker_buy_quote": 126.82067}, {"ts": 1771123680000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 3122.8, "quote_volume": 154.5921, "trades": 4, "taker_buy_volume": 872.8, "taker_buy_quote": 43.2171}, {"ts": 1771123740000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1779.0, "quote_volume": 87.98345, "trades": 4, "taker_buy_volume": 1008.5, "taker_buy_quote": 49.92075}, {"ts": 1771123800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1177.3, "quote_volume": 58.27635, "trades": 2, "taker_buy_volume": 550.4, "taker_buy_quote": 27.2448}, {"ts": 1771123860000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 28587.7, "quote_volume": 1414.97451, "trades": 9, "taker_buy_volume": 550.4, "taker_buy_quote": 27.18976}, {"ts": 1771123920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 368.4, "quote_volume": 18.2358, "trades": 2, "taker_buy_volume": 368.4, "taker_buy_quote": 18.2358}, {"ts": 1771123980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.4, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 2302.6, "quote_volume": 113.74318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4869.6, "quote_volume": 240.07128, "trades": 3, "taker_buy_volume": 2672.2, "taker_buy_quote": 131.73946}, {"ts": 1771124640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 727.0, "quote_volume": 35.8411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1495.5, "quote_volume": 73.83941, "trades": 3, "taker_buy_volume": 101.6, "taker_buy_quote": 5.01904}, {"ts": 1771125840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 172.0, "quote_volume": 8.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1211.3, "quote_volume": 59.71709, "trades": 1, "taker_buy_volume": 1211.3, "taker_buy_quote": 59.71709}, {"ts": 1771126020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 14324.4, "quote_volume": 706.19292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1143.2, "quote_volume": 56.24544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10000.0, "quote_volume": 492.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1875.4, "quote_volume": 92.08214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7536.7, "quote_volume": 369.2983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 14304.0, "quote_volume": 699.4656, "trades": 8, "taker_buy_volume": 13304.0, "taker_buy_quote": 650.5656}, {"ts": 1771126620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 103.6, "quote_volume": 5.06604, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 5.06604}, {"ts": 1771126740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 16558.9, "quote_volume": 808.07432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 500.0, "quote_volume": 24.45, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.45}, {"ts": 1771126920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 168.0, "quote_volume": 8.232, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 8.232}, {"ts": 1771126980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 554.8, "quote_volume": 27.1852, "trades": 1, "taker_buy_volume": 554.8, "taker_buy_quote": 27.1852}, {"ts": 1771127160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2250.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 13522.0, "quote_volume": 665.2824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2453.2, "quote_volume": 120.94276, "trades": 2, "taker_buy_volume": 2453.2, "taker_buy_quote": 120.94276}, {"ts": 1771127400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 902.0, "quote_volume": 44.4686, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 44.4686}, {"ts": 1771127460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1018.0, "quote_volume": 50.2892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 902.0, "quote_volume": 44.5588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3064.8, "quote_volume": 151.40112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6144.3, "quote_volume": 304.14285, "trades": 4, "taker_buy_volume": 6144.3, "taker_buy_quote": 304.14285}, {"ts": 1771128060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 255.6, "quote_volume": 12.67776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1396.2, "quote_volume": 69.25152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 9000.0, "quote_volume": 447.525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 663.9, "quote_volume": 33.06222, "trades": 1, "taker_buy_volume": 663.9, "taker_buy_quote": 33.06222}, {"ts": 1771128720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1502.9, "quote_volume": 74.84442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1331.1, "quote_volume": 66.42189, "trades": 4, "taker_buy_volume": 200.1, "taker_buy_quote": 9.98499}, {"ts": 1771128900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 5945.6, "quote_volume": 297.55707, "trades": 4, "taker_buy_volume": 5945.6, "taker_buy_quote": 297.55707}, {"ts": 1771129020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5039.4, "quote_volume": 252.47394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5226.7, "quote_volume": 259.76699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 52821.7, "quote_volume": 2625.23849, "trades": 10, "taker_buy_volume": 22624.9, "taker_buy_quote": 1124.45753}, {"ts": 1771129260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 401.5, "quote_volume": 19.9947, "trades": 1, "taker_buy_volume": 401.5, "taker_buy_quote": 19.9947}, {"ts": 1771129320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 111445.4, "quote_volume": 5535.37587, "trades": 35, "taker_buy_volume": 107318.0, "taker_buy_quote": 5330.70683}, {"ts": 1771129560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 352.1, "quote_volume": 17.46416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2001.9, "quote_volume": 99.29424, "trades": 1, "taker_buy_volume": 2001.9, "taker_buy_quote": 99.29424}, {"ts": 1771129680000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 36709.7, "quote_volume": 1820.78271, "trades": 9, "taker_buy_volume": 21373.4, "taker_buy_quote": 1060.12064}, {"ts": 1771129740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 36529.2, "quote_volume": 1806.0494, "trades": 7, "taker_buy_volume": 21460.0, "taker_buy_quote": 1060.124}, {"ts": 1771129920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 29994.5, "quote_volume": 1484.72775, "trades": 6, "taker_buy_volume": 12958.3, "taker_buy_quote": 641.43585}, {"ts": 1771130040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 33037.7, "quote_volume": 1637.15147, "trades": 13, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1771130160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 41875.5, "quote_volume": 2077.0248, "trades": 10, "taker_buy_volume": 19795.0, "taker_buy_quote": 981.832}, {"ts": 1771130220000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 29916.2, "quote_volume": 1482.40252, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 25637.2, "quote_volume": 1270.57362, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10853.4, "quote_volume": 538.32864, "trades": 6, "taker_buy_volume": 10853.4, "taker_buy_quote": 538.32864}, {"ts": 1771130400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 4940.5, "quote_volume": 245.8119, "trades": 2, "taker_buy_volume": 4940.5, "taker_buy_quote": 245.8119}, {"ts": 1771130520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1189.9, "quote_volume": 59.25702, "trades": 2, "taker_buy_volume": 1189.9, "taker_buy_quote": 59.25702}, {"ts": 1771130580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2687.8, "quote_volume": 133.58366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2545.0, "quote_volume": 126.4865, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.825}, {"ts": 1771131060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2250.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.825}, {"ts": 1771131120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1023.6, "quote_volume": 50.87292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5974.0, "quote_volume": 296.9078, "trades": 7, "taker_buy_volume": 3724.0, "taker_buy_quote": 185.0828}, {"ts": 1771131300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5102.4, "quote_volume": 253.58928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 40445.5, "quote_volume": 2011.04385, "trades": 16, "taker_buy_volume": 40445.5, "taker_buy_quote": 2011.04385}, {"ts": 1771131480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 16001.0, "quote_volume": 797.01238, "trades": 4, "taker_buy_volume": 16001.0, "taker_buy_quote": 797.01238}, {"ts": 1771131600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 7570.3, "quote_volume": 377.75797, "trades": 4, "taker_buy_volume": 3070.3, "taker_buy_quote": 153.20797}, {"ts": 1771131660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.0499, "high": 0.0499, "low": 0.0495, "close": 0.0495, "volume": 168111.5, "quote_volume": 8364.3081, "trades": 49, "taker_buy_volume": 24716.0, "taker_buy_quote": 1228.03027}, {"ts": 1771131780000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 22293.7, "quote_volume": 1103.70626, "trades": 6, "taker_buy_volume": 22293.7, "taker_buy_quote": 1103.70626}, {"ts": 1771131840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1295.0, "quote_volume": 64.1025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4426.0, "quote_volume": 219.087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4277.4, "quote_volume": 212.15904, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1771132800000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 32783.8, "quote_volume": 1624.38668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 655.6, "quote_volume": 32.4522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2569.8, "quote_volume": 127.2051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 524.7, "quote_volume": 25.97265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 177316.4, "quote_volume": 8739.8386, "trades": 51, "taker_buy_volume": 52371.9, "taker_buy_quote": 2581.56248}, {"ts": 1771133460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 15064.6, "quote_volume": 741.17832, "trades": 12, "taker_buy_volume": 10564.6, "taker_buy_quote": 519.77832}, {"ts": 1771133520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11198.4, "quote_volume": 552.08112, "trades": 4, "taker_buy_volume": 8948.4, "taker_buy_quote": 441.15612}, {"ts": 1771133580000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 57583.9, "quote_volume": 2840.57293, "trades": 20, "taker_buy_volume": 3283.4, "taker_buy_quote": 162.19996}, {"ts": 1771133640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 38413.7, "quote_volume": 1886.17587, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10000.0, "quote_volume": 491.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 12870.0, "quote_volume": 632.6734, "trades": 9, "taker_buy_volume": 12870.0, "taker_buy_quote": 632.6734}, {"ts": 1771133880000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 16079.4, "quote_volume": 791.27666, "trades": 7, "taker_buy_volume": 13572.0, "taker_buy_quote": 667.93832}, {"ts": 1771133940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3246.5, "quote_volume": 160.3771, "trades": 3, "taker_buy_volume": 996.5, "taker_buy_quote": 49.2271}, {"ts": 1771134360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 27400.4, "quote_volume": 1350.51541, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.7}, {"ts": 1771134480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 365.6, "quote_volume": 18.02408, "trades": 1, "taker_buy_volume": 365.6, "taker_buy_quote": 18.02408}, {"ts": 1771134600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4500.0, "quote_volume": 222.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1047.5, "quote_volume": 51.7465, "trades": 1, "taker_buy_volume": 1047.5, "taker_buy_quote": 51.7465}, {"ts": 1771134840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 116.3, "quote_volume": 5.74522, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 5.74522}, {"ts": 1771134900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2250.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7638.5, "quote_volume": 377.3419, "trades": 5, "taker_buy_volume": 7638.5, "taker_buy_quote": 377.3419}, {"ts": 1771135800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 196.6, "quote_volume": 9.67272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 135.6, "quote_volume": 6.67152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1423.0, "quote_volume": 70.0116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1647.2, "quote_volume": 80.92041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2382.1, "quote_volume": 116.96111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 508.0, "quote_volume": 24.9936, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 24.9936}, {"ts": 1771136580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4065.0, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2250.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.7}, {"ts": 1771136760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2582.9, "quote_volume": 127.07868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 11232.5, "quote_volume": 551.51575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 21606.2, "quote_volume": 1060.86442, "trades": 7, "taker_buy_volume": 21606.2, "taker_buy_quote": 1060.86442}, {"ts": 1771137720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 394.0, "quote_volume": 19.306, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 19.306}, {"ts": 1771138140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9078.8, "quote_volume": 443.95332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2250.0, "quote_volume": 110.025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771138260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2537.0, "quote_volume": 124.0593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2808.5, "quote_volume": 137.65144, "trades": 5, "taker_buy_volume": 2319.5, "taker_buy_quote": 113.69044}, {"ts": 1771138680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2317.2, "quote_volume": 113.31108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771138920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 8833.2, "quote_volume": 433.13698, "trades": 9, "taker_buy_volume": 3101.8, "taker_buy_quote": 152.29838}, {"ts": 1771139160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1128.0, "quote_volume": 55.272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.049, "high": 0.0499, "low": 0.049, "close": 0.0498, "volume": 1052269.6, "quote_volume": 52153.6961, "trades": 132, "taker_buy_volume": 329072.8, "taker_buy_quote": 16280.39393}, {"ts": 1771139400000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 71303.5, "quote_volume": 3545.45864, "trades": 23, "taker_buy_volume": 16746.9, "taker_buy_quote": 833.99562}, {"ts": 1771139460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 40929.0, "quote_volume": 2026.35908, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 50328.4, "quote_volume": 2499.81594, "trades": 21, "taker_buy_volume": 48596.6, "taker_buy_quote": 2413.91866}, {"ts": 1771139640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 782.6, "quote_volume": 38.81696, "trades": 2, "taker_buy_volume": 782.6, "taker_buy_quote": 38.81696}, {"ts": 1771139880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2250.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 30250.9, "quote_volume": 1500.44464, "trades": 8, "taker_buy_volume": 30250.9, "taker_buy_quote": 1500.44464}, {"ts": 1771140060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 605.0, "quote_volume": 29.9475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 21373.4, "quote_volume": 1060.12064, "trades": 2, "taker_buy_volume": 21373.4, "taker_buy_quote": 1060.12064}, {"ts": 1771140360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 893.0, "quote_volume": 44.2928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 35876.6, "quote_volume": 1779.47936, "trades": 4, "taker_buy_volume": 21373.4, "taker_buy_quote": 1060.12064}, {"ts": 1771140600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 52735.0, "quote_volume": 2620.9295, "trades": 16, "taker_buy_volume": 34626.8, "taker_buy_quote": 1720.95196}, {"ts": 1771140840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 22926.6, "quote_volume": 1141.74468, "trades": 7, "taker_buy_volume": 5805.7, "taker_buy_quote": 289.12386}, {"ts": 1771140960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 24849.6, "quote_volume": 1237.51008, "trades": 4, "taker_buy_volume": 24849.6, "taker_buy_quote": 1237.51008}, {"ts": 1771141020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4911.0, "quote_volume": 245.0589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1452.0, "quote_volume": 72.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2250.0, "quote_volume": 112.275, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.275}, {"ts": 1771141620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 7581.9, "quote_volume": 379.1789, "trades": 7, "taker_buy_volume": 6879.5, "taker_buy_quote": 344.0469}, {"ts": 1771141920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2480.0, "quote_volume": 124.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 100.0, "quote_volume": 5.01, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.01}, {"ts": 1771142220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5263.0, "quote_volume": 263.6763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 133.3, "quote_volume": 6.67833, "trades": 1, "taker_buy_volume": 133.3, "taker_buy_quote": 6.67833}, {"ts": 1771142460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 2030.5, "quote_volume": 101.48871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 301.2, "quote_volume": 14.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 20113.7, "quote_volume": 1001.66226, "trades": 7, "taker_buy_volume": 15645.2, "taker_buy_quote": 779.13096}, {"ts": 1771142820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2250.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2250.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 119.6, "quote_volume": 5.9202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1209.8, "quote_volume": 59.98588, "trades": 2, "taker_buy_volume": 1007.8, "taker_buy_quote": 49.98688}, {"ts": 1771143480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1103.1, "quote_volume": 54.60345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 18590.2, "quote_volume": 920.2149, "trades": 5, "taker_buy_volume": 18590.2, "taker_buy_quote": 920.2149}, {"ts": 1771143720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4616.0, "quote_volume": 228.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 8648.0, "quote_volume": 426.3464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2090.3, "quote_volume": 102.84276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1771144260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 15624.5, "quote_volume": 762.5756, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 24.5}, {"ts": 1771144380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1034.5, "quote_volume": 50.38015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144440000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1977.3, "quote_volume": 96.37228, "trades": 2, "taker_buy_volume": 1977.3, "taker_buy_quote": 96.37228}, {"ts": 1771144500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 352.0, "quote_volume": 17.1072, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 17.1072}, {"ts": 1771144620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 18608.4, "quote_volume": 906.17908, "trades": 4, "taker_buy_volume": 18108.4, "taker_buy_quote": 881.87908}, {"ts": 1771144740000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 54432.3, "quote_volume": 2650.87765, "trades": 18, "taker_buy_volume": 40180.8, "taker_buy_quote": 1956.8296}, {"ts": 1771144800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 71750.5, "quote_volume": 3506.0938, "trades": 15, "taker_buy_volume": 58887.3, "taker_buy_quote": 2878.11406}, {"ts": 1771144980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4754.2, "quote_volume": 232.00496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 11439.2, "quote_volume": 558.23296, "trades": 4, "taker_buy_volume": 9189.2, "taker_buy_quote": 448.43296}, {"ts": 1771145100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1210.0, "quote_volume": 58.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3928.2, "quote_volume": 191.69616, "trades": 2, "taker_buy_volume": 3928.2, "taker_buy_quote": 191.69616}, {"ts": 1771145460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 204.9, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 9.99912}, {"ts": 1771145580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1018.0, "quote_volume": 49.6784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 54809.9, "quote_volume": 2675.57431, "trades": 9, "taker_buy_volume": 6261.9, "taker_buy_quote": 306.20691}, {"ts": 1771145760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 574.0, "quote_volume": 28.0686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 102.2, "quote_volume": 4.99758, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 4.99758}, {"ts": 1771146060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1194.8, "quote_volume": 58.42572, "trades": 1, "taker_buy_volume": 1194.8, "taker_buy_quote": 58.42572}, {"ts": 1771146180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3468.9, "quote_volume": 169.9761, "trades": 1, "taker_buy_volume": 3468.9, "taker_buy_quote": 169.9761}, {"ts": 1771146480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 455.5, "quote_volume": 22.3195, "trades": 1, "taker_buy_volume": 455.5, "taker_buy_quote": 22.3195}, {"ts": 1771146540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3905.9, "quote_volume": 191.77969, "trades": 2, "taker_buy_volume": 3905.9, "taker_buy_quote": 191.77969}, {"ts": 1771146660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 150.8, "quote_volume": 7.3892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1039.0, "quote_volume": 50.911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1092.9, "quote_volume": 53.44281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 356.7, "quote_volume": 17.44263, "trades": 1, "taker_buy_volume": 356.7, "taker_buy_quote": 17.44263}, {"ts": 1771147380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 108.5, "quote_volume": 5.30565, "trades": 1, "taker_buy_volume": 108.5, "taker_buy_quote": 5.30565}, {"ts": 1771147500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 179.0, "quote_volume": 8.7531, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 8.7531}, {"ts": 1771147680000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 97510.2, "quote_volume": 4758.5266, "trades": 8, "taker_buy_volume": 81621.6, "taker_buy_quote": 3983.16292}, {"ts": 1771147740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1950.2, "quote_volume": 95.36478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1999.8, "quote_volume": 97.59024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4725.8, "quote_volume": 230.14646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2250.0, "quote_volume": 109.575, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.575}, {"ts": 1771149120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1040.5, "quote_volume": 50.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1451.0, "quote_volume": 70.8088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1092.9, "quote_volume": 53.44281, "trades": 3, "taker_buy_volume": 1092.9, "taker_buy_quote": 53.44281}, {"ts": 1771149360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2577.7, "quote_volume": 126.04953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3762.2, "quote_volume": 183.97158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 429.9, "quote_volume": 20.97912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2250.0, "quote_volume": 109.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 231.4, "quote_volume": 11.26918, "trades": 1, "taker_buy_volume": 231.4, "taker_buy_quote": 11.26918}, {"ts": 1771150140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 594.4, "quote_volume": 29.00672, "trades": 1, "taker_buy_volume": 594.4, "taker_buy_quote": 29.00672}, {"ts": 1771150260000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 14820.1, "quote_volume": 724.65351, "trades": 7, "taker_buy_volume": 14820.1, "taker_buy_quote": 724.65351}, {"ts": 1771150320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2027.4, "quote_volume": 99.13986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 44305.6, "quote_volume": 2166.51936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1867.5, "quote_volume": 91.134, "trades": 5, "taker_buy_volume": 1867.5, "taker_buy_quote": 91.134}, {"ts": 1771150740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 575.9, "quote_volume": 28.10392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 1325.6, "quote_volume": 64.85771, "trades": 2, "taker_buy_volume": 358.7, "taker_buy_quote": 17.5763}, {"ts": 1771150980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1687.7, "quote_volume": 82.6973, "trades": 1, "taker_buy_volume": 1687.7, "taker_buy_quote": 82.6973}, {"ts": 1771151280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5908.3, "quote_volume": 288.91587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2645.3, "quote_volume": 129.09064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 108.5, "quote_volume": 5.28395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 19828.3, "quote_volume": 967.62104, "trades": 4, "taker_buy_volume": 19828.3, "taker_buy_quote": 967.62104}, {"ts": 1771151820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5783.1, "quote_volume": 281.63697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 1915.7, "quote_volume": 93.94274, "trades": 7, "taker_buy_volume": 1915.7, "taker_buy_quote": 93.94274}, {"ts": 1771152540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1382.3, "quote_volume": 68.00916, "trades": 1, "taker_buy_volume": 1382.3, "taker_buy_quote": 68.00916}, {"ts": 1771152720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4549.8, "quote_volume": 223.85016, "trades": 4, "taker_buy_volume": 4549.8, "taker_buy_quote": 223.85016}, {"ts": 1771153080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 14197.6, "quote_volume": 695.9074, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771153260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2619.1, "quote_volume": 128.3359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3309.9, "quote_volume": 162.1851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4500.0, "quote_volume": 220.5, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771153440000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 8637.7, "quote_volume": 422.60853, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771153500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 316.6, "quote_volume": 15.54506, "trades": 1, "taker_buy_volume": 316.6, "taker_buy_quote": 15.54506}, {"ts": 1771153560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2665.8, "quote_volume": 130.89078, "trades": 1, "taker_buy_volume": 2665.8, "taker_buy_quote": 130.89078}, {"ts": 1771153740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1771154220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 351.4, "quote_volume": 17.25374, "trades": 1, "taker_buy_volume": 351.4, "taker_buy_quote": 17.25374}, {"ts": 1771154580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 251.9, "quote_volume": 12.3431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2035.2, "quote_volume": 99.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 16753.2, "quote_volume": 822.58212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7350.0, "quote_volume": 361.62, "trades": 3, "taker_buy_volume": 7350.0, "taker_buy_quote": 361.62}, {"ts": 1771155720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2521.2, "quote_volume": 124.04304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4290.0, "quote_volume": 211.497, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.925}, {"ts": 1771155960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2250.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.925}, {"ts": 1771156140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 11767.2, "quote_volume": 581.29968, "trades": 5, "taker_buy_volume": 9265.8, "taker_buy_quote": 457.73052}, {"ts": 1771156320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3184.9, "quote_volume": 157.10906, "trades": 3, "taker_buy_volume": 3184.9, "taker_buy_quote": 157.10906}, {"ts": 1771156440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3515.8, "quote_volume": 173.32894, "trades": 3, "taker_buy_volume": 2900.1, "taker_buy_quote": 142.97493}, {"ts": 1771156620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2590.0, "quote_volume": 127.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2856.9, "quote_volume": 140.32238, "trades": 3, "taker_buy_volume": 2856.9, "taker_buy_quote": 140.32238}, {"ts": 1771157280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 18149.2, "quote_volume": 891.12572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 980.0, "quote_volume": 48.118, "trades": 2, "taker_buy_volume": 980.0, "taker_buy_quote": 48.118}, {"ts": 1771157400000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 5469.5, "quote_volume": 268.66674, "trades": 6, "taker_buy_volume": 5469.5, "taker_buy_quote": 268.66674}, {"ts": 1771157460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 175.9, "quote_volume": 8.65428, "trades": 1, "taker_buy_volume": 175.9, "taker_buy_quote": 8.65428}, {"ts": 1771157520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 296.7, "quote_volume": 14.59764, "trades": 2, "taker_buy_volume": 296.7, "taker_buy_quote": 14.59764}, {"ts": 1771157580000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1015.4, "quote_volume": 49.89034, "trades": 4, "taker_buy_volume": 342.0, "taker_buy_quote": 16.8264}, {"ts": 1771157640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 182.3, "quote_volume": 8.95093, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 8.95093}, {"ts": 1771157700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 167.4, "quote_volume": 8.23608, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 8.23608}, {"ts": 1771157760000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1134.6, "quote_volume": 55.72362, "trades": 4, "taker_buy_volume": 1134.6, "taker_buy_quote": 55.72362}, {"ts": 1771157820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 166.9, "quote_volume": 8.19479, "trades": 1, "taker_buy_volume": 166.9, "taker_buy_quote": 8.19479}, {"ts": 1771157880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 175.8, "quote_volume": 8.63178, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 8.63178}, {"ts": 1771157940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 174.8, "quote_volume": 8.58268, "trades": 1, "taker_buy_volume": 174.8, "taker_buy_quote": 8.58268}, {"ts": 1771158000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 138.9, "quote_volume": 6.81999, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 6.81999}, {"ts": 1771158060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 170.2, "quote_volume": 8.35682, "trades": 1, "taker_buy_volume": 170.2, "taker_buy_quote": 8.35682}, {"ts": 1771158120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 16510.2, "quote_volume": 812.30184, "trades": 5, "taker_buy_volume": 16510.2, "taker_buy_quote": 812.30184}, {"ts": 1771158180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 155.6, "quote_volume": 7.67108, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 7.67108}, {"ts": 1771158240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 161.0, "quote_volume": 7.9212, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 7.9212}, {"ts": 1771158300000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 313.2, "quote_volume": 15.39603, "trades": 2, "taker_buy_volume": 313.2, "taker_buy_quote": 15.39603}, {"ts": 1771158360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 167.0, "quote_volume": 8.1997, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 8.1997}, {"ts": 1771158420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 165.0, "quote_volume": 8.1015, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 8.1015}, {"ts": 1771158480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 154.3, "quote_volume": 7.59156, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 7.59156}, {"ts": 1771158540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 175.4, "quote_volume": 8.62968, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 8.62968}, {"ts": 1771158600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 131.0, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 6.4452}, {"ts": 1771158660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 130.0, "quote_volume": 6.396, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 6.396}, {"ts": 1771158720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 178.4, "quote_volume": 8.75944, "trades": 1, "taker_buy_volume": 178.4, "taker_buy_quote": 8.75944}, {"ts": 1771158780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 122.7, "quote_volume": 6.02457, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 6.02457}, {"ts": 1771158840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 158.4, "quote_volume": 7.79328, "trades": 1, "taker_buy_volume": 158.4, "taker_buy_quote": 7.79328}, {"ts": 1771158900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 161.6, "quote_volume": 7.95072, "trades": 1, "taker_buy_volume": 161.6, "taker_buy_quote": 7.95072}, {"ts": 1771158960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 150.2, "quote_volume": 7.38984, "trades": 1, "taker_buy_volume": 150.2, "taker_buy_quote": 7.38984}, {"ts": 1771159020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 122.6, "quote_volume": 6.03192, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 6.03192}, {"ts": 1771159080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 159.2, "quote_volume": 7.8008, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 7.8008}, {"ts": 1771159140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 143.8, "quote_volume": 7.0462, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 7.0462}, {"ts": 1771159200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 137.5, "quote_volume": 6.75125, "trades": 1, "taker_buy_volume": 137.5, "taker_buy_quote": 6.75125}, {"ts": 1771159260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 175.4, "quote_volume": 8.61214, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 8.61214}, {"ts": 1771159320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 144.3, "quote_volume": 7.08513, "trades": 1, "taker_buy_volume": 144.3, "taker_buy_quote": 7.08513}, {"ts": 1771159380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 406.0, "quote_volume": 19.894, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 19.894}, {"ts": 1771159440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 151.5, "quote_volume": 7.4235, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 7.4235}, {"ts": 1771159500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 125.0, "quote_volume": 6.125, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 6.125}, {"ts": 1771159560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 161.3, "quote_volume": 7.9037, "trades": 1, "taker_buy_volume": 161.3, "taker_buy_quote": 7.9037}, {"ts": 1771159620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 172.8, "quote_volume": 8.44992, "trades": 1, "taker_buy_volume": 172.8, "taker_buy_quote": 8.44992}, {"ts": 1771159680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 135.6, "quote_volume": 6.61728, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 6.61728}, {"ts": 1771159740000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 90395.0, "quote_volume": 4405.30632, "trades": 21, "taker_buy_volume": 50407.0, "taker_buy_quote": 2457.66572}, {"ts": 1771159800000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 4081.0, "quote_volume": 198.4104, "trades": 7, "taker_buy_volume": 738.0, "taker_buy_quote": 35.9406}, {"ts": 1771159860000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 5415.7, "quote_volume": 262.71227, "trades": 7, "taker_buy_volume": 1151.8, "taker_buy_quote": 55.91312}, {"ts": 1771159920000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 2989.0, "quote_volume": 145.0092, "trades": 4, "taker_buy_volume": 2989.0, "taker_buy_quote": 145.0092}, {"ts": 1771159980000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 1242.2, "quote_volume": 60.28596, "trades": 3, "taker_buy_volume": 392.6, "taker_buy_quote": 19.08036}, {"ts": 1771160040000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 28990.1, "quote_volume": 1400.35761, "trades": 11, "taker_buy_volume": 16239.5, "taker_buy_quote": 784.50363}, {"ts": 1771160100000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 22292.2, "quote_volume": 1074.6562, "trades": 9, "taker_buy_volume": 561.7, "taker_buy_quote": 27.13011}, {"ts": 1771160160000, "open": 0.0481, "high": 0.0482, "low": 0.0479, "close": 0.0482, "volume": 49933.6, "quote_volume": 2399.60532, "trades": 28, "taker_buy_volume": 12953.5, "taker_buy_quote": 622.41534}, {"ts": 1771160220000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 60988.5, "quote_volume": 2926.22954, "trades": 21, "taker_buy_volume": 32298.5, "taker_buy_quote": 1550.18303}, {"ts": 1771160280000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 73577.2, "quote_volume": 3513.59041, "trades": 36, "taker_buy_volume": 32018.9, "taker_buy_quote": 1530.96753}, {"ts": 1771160340000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 190251.0, "quote_volume": 9072.97102, "trades": 67, "taker_buy_volume": 165488.2, "taker_buy_quote": 7894.03674}, {"ts": 1771160400000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 44402.9, "quote_volume": 2124.43256, "trades": 16, "taker_buy_volume": 39748.2, "taker_buy_quote": 1901.7129}, {"ts": 1771160460000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 4865.0, "quote_volume": 232.64965, "trades": 8, "taker_buy_volume": 2090.1, "taker_buy_quote": 100.01675}, {"ts": 1771160520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7900.8, "quote_volume": 377.65824, "trades": 8, "taker_buy_volume": 7336.8, "taker_buy_quote": 350.69904}, {"ts": 1771160580000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.0481, "volume": 11771.1, "quote_volume": 565.80163, "trades": 12, "taker_buy_volume": 11286.6, "taker_buy_quote": 542.54563}, {"ts": 1771160640000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 16887.9, "quote_volume": 814.98738, "trades": 10, "taker_buy_volume": 16887.9, "taker_buy_quote": 814.98738}, {"ts": 1771160700000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 3779.1, "quote_volume": 182.32779, "trades": 11, "taker_buy_volume": 1751.7, "taker_buy_quote": 84.60711}, {"ts": 1771160760000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 31055.5, "quote_volume": 1500.37036, "trades": 14, "taker_buy_volume": 18228.4, "taker_buy_quote": 882.10414}, {"ts": 1771160820000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 859.3, "quote_volume": 41.7202, "trades": 2, "taker_buy_volume": 650.4, "taker_buy_quote": 31.60944}, {"ts": 1771160880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1253.5, "quote_volume": 60.79475, "trades": 2, "taker_buy_volume": 1253.5, "taker_buy_quote": 60.79475}, {"ts": 1771160940000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 11390.3, "quote_volume": 550.46246, "trades": 7, "taker_buy_volume": 1306.6, "taker_buy_quote": 63.32147}, {"ts": 1771161000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1158.2, "quote_volume": 56.05688, "trades": 3, "taker_buy_volume": 1158.2, "taker_buy_quote": 56.05688}, {"ts": 1771161060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3908.5, "quote_volume": 189.1714, "trades": 4, "taker_buy_volume": 3908.5, "taker_buy_quote": 189.1714}, {"ts": 1771161120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4956.0, "quote_volume": 239.8704, "trades": 4, "taker_buy_volume": 2706.0, "taker_buy_quote": 130.9704}, {"ts": 1771161180000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 12287.2, "quote_volume": 593.60305, "trades": 4, "taker_buy_volume": 1312.9, "taker_buy_quote": 63.54436}, {"ts": 1771161240000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 28413.5, "quote_volume": 1368.54664, "trades": 32, "taker_buy_volume": 11677.0, "taker_buy_quote": 562.1137}, {"ts": 1771161300000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 18363.1, "quote_volume": 883.76633, "trades": 5, "taker_buy_volume": 1381.1, "taker_buy_quote": 66.70713}, {"ts": 1771161360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2181.4, "quote_volume": 105.14348, "trades": 7, "taker_buy_volume": 2181.4, "taker_buy_quote": 105.14348}, {"ts": 1771161420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 623.7, "quote_volume": 30.06234, "trades": 2, "taker_buy_volume": 623.7, "taker_buy_quote": 30.06234}, {"ts": 1771161480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1676.2, "quote_volume": 80.79284, "trades": 3, "taker_buy_volume": 1676.2, "taker_buy_quote": 80.79284}, {"ts": 1771161540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1225.4, "quote_volume": 59.06428, "trades": 5, "taker_buy_volume": 1225.4, "taker_buy_quote": 59.06428}, {"ts": 1771161600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6147.9, "quote_volume": 295.71399, "trades": 7, "taker_buy_volume": 6147.9, "taker_buy_quote": 295.71399}, {"ts": 1771161660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1411.4, "quote_volume": 68.02948, "trades": 4, "taker_buy_volume": 1411.4, "taker_buy_quote": 68.02948}, {"ts": 1771161720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2857.0, "quote_volume": 137.4217, "trades": 4, "taker_buy_volume": 607.0, "taker_buy_quote": 29.1967}, {"ts": 1771161780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1412.3, "quote_volume": 68.07286, "trades": 4, "taker_buy_volume": 1412.3, "taker_buy_quote": 68.07286}, {"ts": 1771161840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1400.9, "quote_volume": 67.52338, "trades": 5, "taker_buy_volume": 1400.9, "taker_buy_quote": 67.52338}, {"ts": 1771161900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 705.1, "quote_volume": 33.98582, "trades": 2, "taker_buy_volume": 705.1, "taker_buy_quote": 33.98582}, {"ts": 1771161960000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2059.9, "quote_volume": 99.13239, "trades": 4, "taker_buy_volume": 512.0, "taker_buy_quote": 24.6784}, {"ts": 1771162020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 951.5, "quote_volume": 45.76715, "trades": 3, "taker_buy_volume": 951.5, "taker_buy_quote": 45.76715}, {"ts": 1771162080000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 816.6, "quote_volume": 39.21599, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 18.30719}, {"ts": 1771162140000, "open": 0.0479, "high": 0.048, "low": 0.0477, "close": 0.0478, "volume": 4184.8, "quote_volume": 200.2227, "trades": 11, "taker_buy_volume": 920.6, "taker_buy_quote": 44.13}, {"ts": 1771162200000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 1491.9, "quote_volume": 71.4279, "trades": 5, "taker_buy_volume": 1491.9, "taker_buy_quote": 71.4279}, {"ts": 1771162260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4294.5, "quote_volume": 205.70655, "trades": 6, "taker_buy_volume": 1120.5, "taker_buy_quote": 53.67195}, {"ts": 1771162320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 467.4, "quote_volume": 22.38846, "trades": 2, "taker_buy_volume": 467.4, "taker_buy_quote": 22.38846}, {"ts": 1771162380000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 40179.0, "quote_volume": 1918.82874, "trades": 22, "taker_buy_volume": 22343.3, "taker_buy_quote": 1067.84085}, {"ts": 1771162440000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 14201.0, "quote_volume": 678.05935, "trades": 14, "taker_buy_volume": 10438.0, "taker_buy_quote": 498.56425}, {"ts": 1771162500000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1575.5, "quote_volume": 75.21383, "trades": 5, "taker_buy_volume": 1575.5, "taker_buy_quote": 75.21383}, {"ts": 1771162560000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1999.7, "quote_volume": 95.2509, "trades": 3, "taker_buy_volume": 651.8, "taker_buy_quote": 31.09086}, {"ts": 1771162620000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 21232.6, "quote_volume": 1014.22193, "trades": 13, "taker_buy_volume": 18982.6, "taker_buy_quote": 906.89693}, {"ts": 1771162680000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 3296.6, "quote_volume": 157.66667, "trades": 6, "taker_buy_volume": 3296.6, "taker_buy_quote": 157.66667}, {"ts": 1771162740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1078.3, "quote_volume": 51.54274, "trades": 4, "taker_buy_volume": 1078.3, "taker_buy_quote": 51.54274}, {"ts": 1771162800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 511.6, "quote_volume": 24.50564, "trades": 2, "taker_buy_volume": 511.6, "taker_buy_quote": 24.50564}, {"ts": 1771162860000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 5802.4, "quote_volume": 277.05614, "trades": 4, "taker_buy_volume": 283.3, "taker_buy_quote": 13.57007}, {"ts": 1771162920000, "open": 0.0479, "high": 0.0479, "low": 0.0475, "close": 0.0477, "volume": 49282.8, "quote_volume": 2346.17362, "trades": 21, "taker_buy_volume": 728.2, "taker_buy_quote": 34.79722}, {"ts": 1771162980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 817.8, "quote_volume": 39.00906, "trades": 2, "taker_buy_volume": 817.8, "taker_buy_quote": 39.00906}, {"ts": 1771163040000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 5277.9, "quote_volume": 251.25933, "trades": 4, "taker_buy_volume": 777.9, "taker_buy_quote": 37.05933}, {"ts": 1771163100000, "open": 0.0476, "high": 0.0476, "low": 0.0473, "close": 0.0475, "volume": 36739.3, "quote_volume": 1741.22025, "trades": 14, "taker_buy_volume": 716.3, "taker_buy_quote": 34.0518}, {"ts": 1771163160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 775.8, "quote_volume": 36.8505, "trades": 2, "taker_buy_volume": 775.8, "taker_buy_quote": 36.8505}, {"ts": 1771163220000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 13501.5, "quote_volume": 641.62074, "trades": 7, "taker_buy_volume": 11251.5, "taker_buy_quote": 534.52074}, {"ts": 1771163280000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2439.5, "quote_volume": 115.89652, "trades": 3, "taker_buy_volume": 412.1, "taker_buy_quote": 19.59502}, {"ts": 1771163340000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 2888.1, "quote_volume": 137.03758, "trades": 3, "taker_buy_volume": 708.2, "taker_buy_quote": 33.71032}, {"ts": 1771163400000, "open": 0.0474, "high": 0.0474, "low": 0.0468, "close": 0.047, "volume": 95532.2, "quote_volume": 4490.75098, "trades": 68, "taker_buy_volume": 27871.8, "taker_buy_quote": 1307.50726}, {"ts": 1771163460000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 14484.8, "quote_volume": 681.49943, "trades": 15, "taker_buy_volume": 12234.8, "taker_buy_quote": 575.52443}, {"ts": 1771163520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 787.2, "quote_volume": 37.07712, "trades": 1, "taker_buy_volume": 787.2, "taker_buy_quote": 37.07712}, {"ts": 1771163580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1605.2, "quote_volume": 75.76544, "trades": 5, "taker_buy_volume": 1605.2, "taker_buy_quote": 75.76544}, {"ts": 1771163640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7000.0, "quote_volume": 329.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14948.4, "quote_volume": 704.06964, "trades": 26, "taker_buy_volume": 10448.4, "taker_buy_quote": 492.11964}, {"ts": 1771163760000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 47664.9, "quote_volume": 2245.89719, "trades": 58, "taker_buy_volume": 36530.2, "taker_buy_quote": 1722.19751}, {"ts": 1771163820000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 9173.1, "quote_volume": 432.91273, "trades": 15, "taker_buy_volume": 8597.2, "taker_buy_quote": 405.78784}, {"ts": 1771163880000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 32562.7, "quote_volume": 1531.52019, "trades": 26, "taker_buy_volume": 7184.0, "taker_buy_quote": 338.74968}, {"ts": 1771163940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 152.1, "quote_volume": 7.1487, "trades": 1, "taker_buy_volume": 152.1, "taker_buy_quote": 7.1487}, {"ts": 1771164000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 15236.9, "quote_volume": 717.65799, "trades": 16, "taker_buy_volume": 15236.9, "taker_buy_quote": 717.65799}, {"ts": 1771164060000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 6351.6, "quote_volume": 298.40324, "trades": 12, "taker_buy_volume": 3785.6, "taker_buy_quote": 177.54464}, {"ts": 1771164120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 6238.4, "quote_volume": 292.09894, "trades": 8, "taker_buy_volume": 3668.2, "taker_buy_quote": 171.81358}, {"ts": 1771164180000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 23796.2, "quote_volume": 1112.11964, "trades": 18, "taker_buy_volume": 6121.0, "taker_buy_quote": 286.4628}, {"ts": 1771164240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4055.0, "quote_volume": 190.1795, "trades": 11, "taker_buy_volume": 4055.0, "taker_buy_quote": 190.1795}, {"ts": 1771164300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7749.0, "quote_volume": 363.4281, "trades": 10, "taker_buy_volume": 3249.0, "taker_buy_quote": 152.3781}, {"ts": 1771164360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2250.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1771164480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3138.1, "quote_volume": 146.86308, "trades": 9, "taker_buy_volume": 2924.0, "taker_buy_quote": 136.8432}, {"ts": 1771164540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3527.0, "quote_volume": 165.0636, "trades": 5, "taker_buy_volume": 1277.0, "taker_buy_quote": 59.7636}, {"ts": 1771164600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771164720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15355.7, "quote_volume": 717.11119, "trades": 13, "taker_buy_volume": 9989.3, "taker_buy_quote": 466.50031}, {"ts": 1771164780000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4386.9, "quote_volume": 205.32987, "trades": 10, "taker_buy_volume": 4386.9, "taker_buy_quote": 205.32987}, {"ts": 1771164840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 20769.3, "quote_volume": 970.34151, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 9182.3, "quote_volume": 431.07014, "trades": 15, "taker_buy_volume": 8357.7, "taker_buy_quote": 392.47886}, {"ts": 1771165020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 213.4, "quote_volume": 10.0298, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 10.0298}, {"ts": 1771165080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 652.0, "quote_volume": 30.5788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5172.0, "quote_volume": 243.084, "trades": 10, "taker_buy_volume": 2606.0, "taker_buy_quote": 122.482}, {"ts": 1771165560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1969.0, "quote_volume": 92.543, "trades": 6, "taker_buy_volume": 1969.0, "taker_buy_quote": 92.543}, {"ts": 1771165620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 525.1, "quote_volume": 24.62719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1401.0, "quote_volume": 65.847, "trades": 4, "taker_buy_volume": 1401.0, "taker_buy_quote": 65.847}, {"ts": 1771165860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1982.1, "quote_volume": 93.1587, "trades": 3, "taker_buy_volume": 942.0, "taker_buy_quote": 44.274}, {"ts": 1771165920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 55047.5, "quote_volume": 2592.73725, "trades": 9, "taker_buy_volume": 52797.5, "taker_buy_quote": 2486.76225}, {"ts": 1771165980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 62476.9, "quote_volume": 2936.4143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 18284.5, "quote_volume": 859.3715, "trades": 3, "taker_buy_volume": 18284.5, "taker_buy_quote": 859.3715}, {"ts": 1771166160000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 37686.1, "quote_volume": 1771.26972, "trades": 4, "taker_buy_volume": 37686.1, "taker_buy_quote": 1771.26972}, {"ts": 1771166220000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1842.3, "quote_volume": 86.4454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 58625.2, "quote_volume": 2755.92778, "trades": 4, "taker_buy_volume": 58625.2, "taker_buy_quote": 2755.92778}, {"ts": 1771166340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2250.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.2}, {"ts": 1771166400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 52966.1, "quote_volume": 2499.99992, "trades": 22, "taker_buy_volume": 5798.1, "taker_buy_quote": 273.67032}, {"ts": 1771166520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8046.0, "quote_volume": 379.7712, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3196.0, "quote_volume": 150.8512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3555.0, "quote_volume": 167.4405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4000.0, "quote_volume": 188.4, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 188.4}, {"ts": 1771166820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 19305.4, "quote_volume": 907.3538, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 211.9, "quote_volume": 9.9593, "trades": 1, "taker_buy_volume": 211.9, "taker_buy_quote": 9.9593}, {"ts": 1771167300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 58506.2, "quote_volume": 2744.38633, "trades": 25, "taker_buy_volume": 34372.7, "taker_buy_quote": 1612.52518}, {"ts": 1771167600000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3879.6, "quote_volume": 182.01628, "trades": 11, "taker_buy_volume": 630.4, "taker_buy_quote": 29.6288}, {"ts": 1771167660000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 9955.5, "quote_volume": 468.1965, "trades": 10, "taker_buy_volume": 3555.0, "taker_buy_quote": 167.085}, {"ts": 1771167720000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 57692.5, "quote_volume": 2711.19592, "trades": 26, "taker_buy_volume": 28067.5, "taker_buy_quote": 1319.1725}, {"ts": 1771167780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1426.4, "quote_volume": 67.0408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 58435.8, "quote_volume": 2746.44218, "trades": 22, "taker_buy_volume": 36174.4, "taker_buy_quote": 1700.1968}, {"ts": 1771167900000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 91618.5, "quote_volume": 4305.95719, "trades": 33, "taker_buy_volume": 36604.1, "taker_buy_quote": 1720.3927}, {"ts": 1771167960000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 85283.7, "quote_volume": 4016.8009, "trades": 33, "taker_buy_volume": 43119.0, "taker_buy_quote": 2030.9049}, {"ts": 1771168020000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 47831.1, "quote_volume": 2246.14834, "trades": 32, "taker_buy_volume": 8057.4, "taker_buy_quote": 378.6978}, {"ts": 1771168080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 55291.2, "quote_volume": 2593.15728, "trades": 17, "taker_buy_volume": 27054.8, "taker_buy_quote": 1268.87012}, {"ts": 1771168140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 109182.9, "quote_volume": 5120.67801, "trades": 36, "taker_buy_volume": 51567.6, "taker_buy_quote": 2418.52044}, {"ts": 1771168200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 65187.3, "quote_volume": 3057.28437, "trades": 22, "taker_buy_volume": 36135.0, "taker_buy_quote": 1694.7315}, {"ts": 1771168260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1885.3, "quote_volume": 88.42057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 110551.9, "quote_volume": 5185.01764, "trades": 28, "taker_buy_volume": 88844.8, "taker_buy_quote": 4167.07747}, {"ts": 1771168380000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 21731.6, "quote_volume": 1019.24401, "trades": 21, "taker_buy_volume": 319.7, "taker_buy_quote": 15.0259}, {"ts": 1771168440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 20942.5, "quote_volume": 982.20325, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 44715.3, "quote_volume": 2097.14757, "trades": 14, "taker_buy_volume": 4500.0, "taker_buy_quote": 211.05}, {"ts": 1771168560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13062.1, "quote_volume": 612.61249, "trades": 13, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.525}, {"ts": 1771168620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6236.1, "quote_volume": 292.47309, "trades": 9, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.525}, {"ts": 1771168680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2075.2, "quote_volume": 97.32688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 24594.4, "quote_volume": 1153.47736, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1773.9, "quote_volume": 83.19591, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2028.0, "quote_volume": 95.1132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5565.3, "quote_volume": 261.52331, "trades": 6, "taker_buy_volume": 4700.7, "taker_buy_quote": 220.9329}, {"ts": 1771168980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1443.8, "quote_volume": 67.8586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1245.7, "quote_volume": 58.5479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1504.0, "quote_volume": 70.688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1132.6, "quote_volume": 53.2322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1671.1, "quote_volume": 78.5417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1174.7, "quote_volume": 55.2109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1422.0, "quote_volume": 66.834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 21863.8, "quote_volume": 1029.75065, "trades": 14, "taker_buy_volume": 20641.4, "taker_buy_quote": 972.20994}, {"ts": 1771169460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4035.4, "quote_volume": 189.56666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1500.1, "quote_volume": 70.35469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4281.8, "quote_volume": 200.81642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1118.8, "quote_volume": 52.41782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 14861.1, "quote_volume": 695.95471, "trades": 13, "taker_buy_volume": 9052.3, "taker_buy_quote": 424.10287}, {"ts": 1771169760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1334.5, "quote_volume": 62.32115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 847.7, "quote_volume": 39.58759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2050.6, "quote_volume": 95.76302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 3763.9, "quote_volume": 175.82917, "trades": 6, "taker_buy_volume": 550.4, "taker_buy_quote": 25.75872}, {"ts": 1771170000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 405.8, "quote_volume": 18.95086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7928.4, "quote_volume": 370.25628, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 210.15}, {"ts": 1771170120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 12310.9, "quote_volume": 574.91903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 14666.5, "quote_volume": 686.3922, "trades": 18, "taker_buy_volume": 14666.5, "taker_buy_quote": 686.3922}, {"ts": 1771170300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 282.0, "quote_volume": 13.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6198.0, "quote_volume": 290.0664, "trades": 7, "taker_buy_volume": 6198.0, "taker_buy_quote": 290.0664}, {"ts": 1771170540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2658.0, "quote_volume": 124.3944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5293.0, "quote_volume": 247.7124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12819.4, "quote_volume": 599.94792, "trades": 15, "taker_buy_volume": 12819.4, "taker_buy_quote": 599.94792}, {"ts": 1771170960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 179.0, "quote_volume": 8.3772, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 8.3772}, {"ts": 1771171080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2250.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1771171140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 414.3, "quote_volume": 19.38924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4500.0, "quote_volume": 210.6, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 210.6}, {"ts": 1771171260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 46750.1, "quote_volume": 2196.7797, "trades": 19, "taker_buy_volume": 46750.1, "taker_buy_quote": 2196.7797}, {"ts": 1771171440000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 6915.4, "quote_volume": 325.61954, "trades": 5, "taker_buy_volume": 6915.4, "taker_buy_quote": 325.61954}, {"ts": 1771171500000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 15751.8, "quote_volume": 736.68144, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3097.3, "quote_volume": 144.33418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3186.8, "quote_volume": 148.82356, "trades": 3, "taker_buy_volume": 3186.8, "taker_buy_quote": 148.82356}, {"ts": 1771171920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1428.1, "quote_volume": 66.69227, "trades": 1, "taker_buy_volume": 1428.1, "taker_buy_quote": 66.69227}, {"ts": 1771172040000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 67039.9, "quote_volume": 3137.32174, "trades": 15, "taker_buy_volume": 67039.9, "taker_buy_quote": 3137.32174}, {"ts": 1771172100000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 114580.0, "quote_volume": 5352.65142, "trades": 18, "taker_buy_volume": 46170.3, "taker_buy_quote": 2156.15301}, {"ts": 1771172160000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 3732.7, "quote_volume": 174.09209, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.85}, {"ts": 1771172220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10000.0, "quote_volume": 466.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3234.0, "quote_volume": 151.0278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1563.0, "quote_volume": 72.9921, "trades": 1, "taker_buy_volume": 1563.0, "taker_buy_quote": 72.9921}, {"ts": 1771172520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 31327.6, "quote_volume": 1462.99892, "trades": 15, "taker_buy_volume": 11981.4, "taker_buy_quote": 559.53138}, {"ts": 1771172640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771172820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1281.9, "quote_volume": 59.99292, "trades": 2, "taker_buy_volume": 1281.9, "taker_buy_quote": 59.99292}, {"ts": 1771172880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 727.9, "quote_volume": 33.99293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14947.7, "quote_volume": 696.56282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7755.4, "quote_volume": 361.40164, "trades": 4, "taker_buy_volume": 2890.0, "taker_buy_quote": 134.674}, {"ts": 1771173300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23500.8, "quote_volume": 1095.13728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 245.8, "quote_volume": 11.4297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 619.0, "quote_volume": 28.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 500.0, "quote_volume": 23.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2860.3, "quote_volume": 133.31921, "trades": 3, "taker_buy_volume": 2860.3, "taker_buy_quote": 133.31921}, {"ts": 1771174500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1160.1, "quote_volume": 54.17667, "trades": 4, "taker_buy_volume": 1160.1, "taker_buy_quote": 54.17667}, {"ts": 1771174560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771174680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 215.8, "quote_volume": 10.07786, "trades": 1, "taker_buy_volume": 215.8, "taker_buy_quote": 10.07786}, {"ts": 1771174740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 250.3, "quote_volume": 11.66398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2141.4, "quote_volume": 100.00338, "trades": 2, "taker_buy_volume": 2141.4, "taker_buy_quote": 100.00338}, {"ts": 1771174920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4609.8, "quote_volume": 215.27766, "trades": 4, "taker_buy_volume": 318.0, "taker_buy_quote": 14.8506}, {"ts": 1771174980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1861.5, "quote_volume": 86.7459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2250.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.85}, {"ts": 1771175220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2250.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.85}, {"ts": 1771175280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2250.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.85}, {"ts": 1771175340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 956.0, "quote_volume": 44.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 516.1, "quote_volume": 23.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 13259.5, "quote_volume": 616.56675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 122.4, "quote_volume": 5.67936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 942.9, "quote_volume": 43.75056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4122.0, "quote_volume": 191.2608, "trades": 6, "taker_buy_volume": 4122.0, "taker_buy_quote": 191.2608}, {"ts": 1771175940000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 20787.9, "quote_volume": 966.88695, "trades": 8, "taker_buy_volume": 20570.0, "taker_buy_quote": 956.7546}, {"ts": 1771176000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 800.0, "quote_volume": 37.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3624.7, "quote_volume": 168.54855, "trades": 2, "taker_buy_volume": 3624.7, "taker_buy_quote": 168.54855}, {"ts": 1771176360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 426.4, "quote_volume": 19.8276, "trades": 1, "taker_buy_volume": 426.4, "taker_buy_quote": 19.8276}, {"ts": 1771176660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 99806.0, "quote_volume": 4621.51734, "trades": 28, "taker_buy_volume": 24311.7, "taker_buy_quote": 1127.04281}, {"ts": 1771176780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 218.1, "quote_volume": 10.09803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 14660.0, "quote_volume": 680.53035, "trades": 8, "taker_buy_volume": 14660.0, "taker_buy_quote": 680.53035}, {"ts": 1771176900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5069.5, "quote_volume": 236.74565, "trades": 2, "taker_buy_volume": 5069.5, "taker_buy_quote": 236.74565}, {"ts": 1771177020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 130.3, "quote_volume": 6.07198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 131.3, "quote_volume": 6.11858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20668.6, "quote_volume": 963.15676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 33215.8, "quote_volume": 1541.24111, "trades": 16, "taker_buy_volume": 5801.8, "taker_buy_quote": 268.62334}, {"ts": 1771177380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8599.6, "quote_volume": 399.02144, "trades": 4, "taker_buy_volume": 8599.6, "taker_buy_quote": 399.02144}, {"ts": 1771177440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.0463, "high": 0.0463, "low": 0.0459, "close": 0.0463, "volume": 114995.4, "quote_volume": 5314.18972, "trades": 37, "taker_buy_volume": 53646.1, "taker_buy_quote": 2478.29795}, {"ts": 1771177560000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 23914.4, "quote_volume": 1104.98602, "trades": 7, "taker_buy_volume": 18525.6, "taker_buy_quote": 856.02346}, {"ts": 1771177620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 32229.8, "quote_volume": 1482.12502, "trades": 11, "taker_buy_volume": 30022.0, "taker_buy_quote": 1380.787}, {"ts": 1771177800000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 59183.8, "quote_volume": 2723.8668, "trades": 13, "taker_buy_volume": 28929.2, "taker_buy_quote": 1332.1552}, {"ts": 1771177860000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 862.1, "quote_volume": 39.68412, "trades": 2, "taker_buy_volume": 275.2, "taker_buy_quote": 12.68672}, {"ts": 1771177920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 343.0, "quote_volume": 15.8809, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 15.8809}, {"ts": 1771178040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 822.0, "quote_volume": 37.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 433.0, "quote_volume": 20.0046, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 20.0046}, {"ts": 1771178280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2250.0, "quote_volume": 104.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 907.9, "quote_volume": 41.94498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1929.4, "quote_volume": 88.89031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 14096.0, "quote_volume": 648.5695, "trades": 6, "taker_buy_volume": 14096.0, "taker_buy_quote": 648.5695}, {"ts": 1771178580000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 48835.8, "quote_volume": 2241.78822, "trades": 8, "taker_buy_volume": 16753.2, "taker_buy_quote": 768.97188}, {"ts": 1771178640000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 85584.2, "quote_volume": 3928.80892, "trades": 17, "taker_buy_volume": 42637.2, "taker_buy_quote": 1957.54162}, {"ts": 1771178700000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 28537.0, "quote_volume": 1313.68463, "trades": 9, "taker_buy_volume": 26287.0, "taker_buy_quote": 1210.18463}, {"ts": 1771178760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2380.9, "quote_volume": 109.5214, "trades": 2, "taker_buy_volume": 130.9, "taker_buy_quote": 6.0214}, {"ts": 1771178820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5420.0, "quote_volume": 249.545, "trades": 2, "taker_buy_volume": 5420.0, "taker_buy_quote": 249.545}, {"ts": 1771178940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1460.2, "quote_volume": 67.46124, "trades": 1, "taker_buy_volume": 1460.2, "taker_buy_quote": 67.46124}, {"ts": 1771179000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2250.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.95}, {"ts": 1771179120000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 16787.3, "quote_volume": 775.53666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1006.9, "quote_volume": 46.3174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8983.3, "quote_volume": 414.47664, "trades": 9, "taker_buy_volume": 6733.3, "taker_buy_quote": 310.75164}, {"ts": 1771179300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2529.0, "quote_volume": 116.334, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1001.2, "quote_volume": 46.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3300.5, "quote_volume": 152.15305, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 6.01605}, {"ts": 1771179660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 732.1, "quote_volume": 33.82302, "trades": 2, "taker_buy_volume": 732.1, "taker_buy_quote": 33.82302}, {"ts": 1771179720000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 28944.0, "quote_volume": 1332.8712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 578.8, "quote_volume": 26.68268, "trades": 2, "taker_buy_volume": 578.8, "taker_buy_quote": 26.68268}, {"ts": 1771179840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 24593.2, "quote_volume": 1133.47608, "trades": 6, "taker_buy_volume": 3692.8, "taker_buy_quote": 170.38236}, {"ts": 1771180020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 336.7, "quote_volume": 15.52187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5834.9, "quote_volume": 268.98889, "trades": 4, "taker_buy_volume": 5834.9, "taker_buy_quote": 268.98889}, {"ts": 1771180140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 729.9, "quote_volume": 33.64839, "trades": 3, "taker_buy_volume": 729.9, "taker_buy_quote": 33.64839}, {"ts": 1771180200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16434.7, "quote_volume": 755.9962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1970.6, "quote_volume": 90.45054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 217.8, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 217.8, "taker_buy_quote": 9.99702}, {"ts": 1771180620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2250.0, "quote_volume": 103.275, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.275}, {"ts": 1771180740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 22222.8, "quote_volume": 1024.47108, "trades": 6, "taker_buy_volume": 22222.8, "taker_buy_quote": 1024.47108}, {"ts": 1771180920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 657.9, "quote_volume": 30.32919, "trades": 1, "taker_buy_volume": 657.9, "taker_buy_quote": 30.32919}, {"ts": 1771181040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 144553.5, "quote_volume": 6671.27761, "trades": 26, "taker_buy_volume": 119686.7, "taker_buy_quote": 5524.91813}, {"ts": 1771181160000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 94478.6, "quote_volume": 4374.62688, "trades": 24, "taker_buy_volume": 75774.9, "taker_buy_quote": 3508.70344}, {"ts": 1771181220000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 23578.7, "quote_volume": 1088.75164, "trades": 16, "taker_buy_volume": 2472.9, "taker_buy_quote": 114.24798}, {"ts": 1771181280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2466.2, "quote_volume": 113.96006, "trades": 2, "taker_buy_volume": 2466.2, "taker_buy_quote": 113.96006}, {"ts": 1771181520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 56821.5, "quote_volume": 2636.5176, "trades": 16, "taker_buy_volume": 56821.5, "taker_buy_quote": 2636.5176}, {"ts": 1771181580000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 59255.0, "quote_volume": 2742.65273, "trades": 18, "taker_buy_volume": 22353.5, "taker_buy_quote": 1035.30648}, {"ts": 1771181640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 8801.2, "quote_volume": 408.67695, "trades": 5, "taker_buy_volume": 8801.2, "taker_buy_quote": 408.67695}, {"ts": 1771181760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2027.4, "quote_volume": 93.86862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1911.8, "quote_volume": 88.51634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 40796.6, "quote_volume": 1892.51079, "trades": 12, "taker_buy_volume": 30139.6, "taker_buy_quote": 1398.47744}, {"ts": 1771181940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 18459.3, "quote_volume": 856.51152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 34532.7, "quote_volume": 1592.83078, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7951.9, "quote_volume": 365.7874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 56006.0, "quote_volume": 2578.48374, "trades": 16, "taker_buy_volume": 42784.1, "taker_buy_quote": 1970.24853}, {"ts": 1771182540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1212.4, "quote_volume": 55.81966, "trades": 2, "taker_buy_volume": 492.6, "taker_buy_quote": 22.70886}, {"ts": 1771182840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 20246.3, "quote_volume": 933.35443, "trades": 6, "taker_buy_volume": 17039.6, "taker_buy_quote": 785.52556}, {"ts": 1771182960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 12471.5, "quote_volume": 574.139, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.725}, {"ts": 1771183140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13842.9, "quote_volume": 640.92627, "trades": 3, "taker_buy_volume": 13842.9, "taker_buy_quote": 640.92627}, {"ts": 1771183380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 23992.3, "quote_volume": 1115.64195, "trades": 9, "taker_buy_volume": 23992.3, "taker_buy_quote": 1115.64195}, {"ts": 1771183740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 21906.6, "quote_volume": 1018.2166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 14879.0, "quote_volume": 689.67641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2027.4, "quote_volume": 93.86862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 144.2, "quote_volume": 6.67646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5876.0, "quote_volume": 272.6464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4890.2, "quote_volume": 226.90528, "trades": 3, "taker_buy_volume": 4890.2, "taker_buy_quote": 226.90528}, {"ts": 1771184640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 886.7, "quote_volume": 41.14288, "trades": 1, "taker_buy_volume": 886.7, "taker_buy_quote": 41.14288}, {"ts": 1771184820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 30696.2, "quote_volume": 1423.42368, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 614.0, "quote_volume": 28.551, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 28.551}, {"ts": 1771185120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1350.0, "quote_volume": 62.775, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 62.775}, {"ts": 1771185180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10553.4, "quote_volume": 489.67776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 91304.9, "quote_volume": 4252.38084, "trades": 27, "taker_buy_volume": 90430.9, "taker_buy_quote": 4211.70747}, {"ts": 1771185360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 614.0, "quote_volume": 28.6124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 2172.1, "quote_volume": 101.16625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 69265.8, "quote_volume": 3231.45209, "trades": 16, "taker_buy_volume": 68839.4, "taker_buy_quote": 3211.53921}, {"ts": 1771185540000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 44990.3, "quote_volume": 2104.64824, "trades": 16, "taker_buy_volume": 33212.0, "taker_buy_quote": 1554.3216}, {"ts": 1771185600000, "open": 0.0467, "high": 0.0467, "low": 0.0464, "close": 0.0466, "volume": 321828.8, "quote_volume": 15026.2086, "trades": 17, "taker_buy_volume": 3772.8, "taker_buy_quote": 175.81248}, {"ts": 1771185660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5690.7, "quote_volume": 264.04848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 137.3, "quote_volume": 6.37072, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 6.37072}, {"ts": 1771185840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6651.4, "quote_volume": 308.62496, "trades": 3, "taker_buy_volume": 6651.4, "taker_buy_quote": 308.62496}, {"ts": 1771186080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 17990.7, "quote_volume": 836.56755, "trades": 6, "taker_buy_volume": 308.5, "taker_buy_quote": 14.34525}, {"ts": 1771186260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 641.0, "quote_volume": 29.8706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 154.4, "quote_volume": 7.21048, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 7.21048}, {"ts": 1771186620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 21369.1, "quote_volume": 993.94041, "trades": 18, "taker_buy_volume": 10739.5, "taker_buy_quote": 499.38675}, {"ts": 1771186740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15169.2, "quote_volume": 705.3678, "trades": 3, "taker_buy_volume": 15169.2, "taker_buy_quote": 705.3678}, {"ts": 1771186800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 34012.1, "quote_volume": 1588.16233, "trades": 7, "taker_buy_volume": 29734.7, "taker_buy_quote": 1388.61049}, {"ts": 1771187040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 17731.1, "quote_volume": 830.78537, "trades": 8, "taker_buy_volume": 17731.1, "taker_buy_quote": 830.78537}, {"ts": 1771187340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 27611.7, "quote_volume": 1294.98873, "trades": 2, "taker_buy_volume": 3213.4, "taker_buy_quote": 150.70846}, {"ts": 1771187520000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 15173.4, "quote_volume": 712.78847, "trades": 6, "taker_buy_volume": 15173.4, "taker_buy_quote": 712.78847}, {"ts": 1771187580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1770.0, "quote_volume": 83.19, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1435.6, "quote_volume": 67.32964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 997.0, "quote_volume": 46.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 7003.3, "quote_volume": 328.43557, "trades": 7, "taker_buy_volume": 6811.3, "taker_buy_quote": 319.44997}, {"ts": 1771187820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 422.9, "quote_volume": 19.83401, "trades": 2, "taker_buy_volume": 422.9, "taker_buy_quote": 19.83401}, {"ts": 1771187940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 316.3, "quote_volume": 14.83447, "trades": 1, "taker_buy_volume": 316.3, "taker_buy_quote": 14.83447}, {"ts": 1771188000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 139.0, "quote_volume": 6.533, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.533}, {"ts": 1771188060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 251.9, "quote_volume": 11.86449, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 11.86449}, {"ts": 1771188420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1047.2, "quote_volume": 49.2184, "trades": 1, "taker_buy_volume": 1047.2, "taker_buy_quote": 49.2184}, {"ts": 1771188660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 9557.4, "quote_volume": 449.18396, "trades": 5, "taker_buy_volume": 9419.0, "taker_buy_quote": 442.693}, {"ts": 1771189320000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 29637.3, "quote_volume": 1397.52093, "trades": 12, "taker_buy_volume": 29637.3, "taker_buy_quote": 1397.52093}, {"ts": 1771189380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 592.8, "quote_volume": 27.92088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2250.0, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.975}, {"ts": 1771189500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8317.6, "quote_volume": 391.75896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14420.1, "quote_volume": 680.62872, "trades": 5, "taker_buy_volume": 14420.1, "taker_buy_quote": 680.62872}, {"ts": 1771189740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 742.5, "quote_volume": 35.046, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 35.046}, {"ts": 1771189800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 69266.3, "quote_volume": 3276.44443, "trades": 25, "taker_buy_volume": 68219.5, "taker_buy_quote": 3226.94021}, {"ts": 1771189920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1371.3, "quote_volume": 64.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6511.6, "quote_volume": 307.99868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 36416.0, "quote_volume": 1727.4125, "trades": 11, "taker_buy_volume": 30452.8, "taker_buy_quote": 1444.75682}, {"ts": 1771190280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 129.1, "quote_volume": 6.11934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2027.4, "quote_volume": 96.09876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 806.9, "quote_volume": 38.24706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2250.0, "quote_volume": 106.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 22016.5, "quote_volume": 1043.5821, "trades": 4, "taker_buy_volume": 22016.5, "taker_buy_quote": 1043.5821}, {"ts": 1771191120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 27960.4, "quote_volume": 1329.19493, "trades": 8, "taker_buy_volume": 27960.4, "taker_buy_quote": 1329.19493}, {"ts": 1771191180000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 57259.6, "quote_volume": 2722.00932, "trades": 21, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.875}, {"ts": 1771191240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1726.6, "quote_volume": 82.0135, "trades": 1, "taker_buy_volume": 1726.6, "taker_buy_quote": 82.0135}, {"ts": 1771191360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1362.7, "quote_volume": 64.59198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 21774.5, "quote_volume": 1032.84234, "trades": 9, "taker_buy_volume": 21449.1, "taker_buy_quote": 1017.38584}, {"ts": 1771191600000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 23125.0, "quote_volume": 1096.40836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 275.7, "quote_volume": 13.06818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 895.2, "quote_volume": 42.522, "trades": 1, "taker_buy_volume": 895.2, "taker_buy_quote": 42.522}, {"ts": 1771192080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6645.0, "quote_volume": 315.6375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 24937.3, "quote_volume": 1181.55793, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 25658.7, "quote_volume": 1218.78825, "trades": 11, "taker_buy_volume": 6694.9, "taker_buy_quote": 318.00775}, {"ts": 1771192620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 256.6, "quote_volume": 12.16284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2682.6, "quote_volume": 127.15524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1052.0, "quote_volume": 50.0752, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 50.0752}, {"ts": 1771193160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3187.4, "quote_volume": 152.35772, "trades": 2, "taker_buy_volume": 2141.4, "taker_buy_quote": 102.35892}, {"ts": 1771193340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 51335.9, "quote_volume": 2455.24665, "trades": 20, "taker_buy_volume": 11335.3, "taker_buy_quote": 542.96087}, {"ts": 1771193520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1313.6, "quote_volume": 62.92144, "trades": 3, "taker_buy_volume": 491.0, "taker_buy_quote": 23.5189}, {"ts": 1771193580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 9052.9, "quote_volume": 434.5498, "trades": 5, "taker_buy_volume": 9052.9, "taker_buy_quote": 434.5498}, {"ts": 1771193760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 19609.7, "quote_volume": 943.22657, "trades": 7, "taker_buy_volume": 2541.5, "taker_buy_quote": 122.24615}, {"ts": 1771193880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2577.8, "quote_volume": 123.7344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 126.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 37073.0, "quote_volume": 1785.23758, "trades": 7, "taker_buy_volume": 37073.0, "taker_buy_quote": 1785.23758}, {"ts": 1771194300000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 10489.7, "quote_volume": 504.91062, "trades": 5, "taker_buy_volume": 3875.5, "taker_buy_quote": 186.7676}, {"ts": 1771194360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2677.9, "quote_volume": 129.07478, "trades": 1, "taker_buy_volume": 2677.9, "taker_buy_quote": 129.07478}, {"ts": 1771194420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6037.3, "quote_volume": 290.99786, "trades": 1, "taker_buy_volume": 6037.3, "taker_buy_quote": 290.99786}, {"ts": 1771194480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 374.2, "quote_volume": 18.03644, "trades": 1, "taker_buy_volume": 374.2, "taker_buy_quote": 18.03644}, {"ts": 1771194540000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 56440.5, "quote_volume": 2722.85628, "trades": 17, "taker_buy_volume": 56440.5, "taker_buy_quote": 2722.85628}, {"ts": 1771194600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 386.4, "quote_volume": 18.70176, "trades": 1, "taker_buy_volume": 386.4, "taker_buy_quote": 18.70176}, {"ts": 1771194660000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 874.1, "quote_volume": 42.34314, "trades": 3, "taker_buy_volume": 874.1, "taker_buy_quote": 42.34314}, {"ts": 1771194720000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 28577.8, "quote_volume": 1391.18796, "trades": 31, "taker_buy_volume": 26808.9, "taker_buy_quote": 1305.16502}, {"ts": 1771194780000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 22439.6, "quote_volume": 1096.58094, "trades": 22, "taker_buy_volume": 22439.6, "taker_buy_quote": 1096.58094}, {"ts": 1771194840000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 1924.2, "quote_volume": 94.54094, "trades": 7, "taker_buy_volume": 1627.9, "taker_buy_quote": 80.02224}, {"ts": 1771194900000, "open": 0.0492, "high": 0.0492, "low": 0.0486, "close": 0.0486, "volume": 36287.4, "quote_volume": 1776.07322, "trades": 43, "taker_buy_volume": 3324.4, "taker_buy_quote": 162.3508}, {"ts": 1771194960000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 2010.5, "quote_volume": 97.62335, "trades": 3, "taker_buy_volume": 570.5, "taker_buy_quote": 27.78335}, {"ts": 1771195020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 882.1, "quote_volume": 42.87006, "trades": 2, "taker_buy_volume": 882.1, "taker_buy_quote": 42.87006}, {"ts": 1771195080000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 11405.4, "quote_volume": 554.56214, "trades": 11, "taker_buy_volume": 11405.4, "taker_buy_quote": 554.56214}, {"ts": 1771195140000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 1309.5, "quote_volume": 63.7018, "trades": 5, "taker_buy_volume": 1081.3, "taker_buy_quote": 52.6341}, {"ts": 1771195200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 334.3, "quote_volume": 16.31384, "trades": 1, "taker_buy_volume": 334.3, "taker_buy_quote": 16.31384}, {"ts": 1771195260000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 5395.1, "quote_volume": 263.07166, "trades": 6, "taker_buy_volume": 4349.0, "taker_buy_quote": 212.2312}, {"ts": 1771195320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2355.2, "quote_volume": 114.93376, "trades": 2, "taker_buy_volume": 2355.2, "taker_buy_quote": 114.93376}, {"ts": 1771195380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 910.4, "quote_volume": 44.42752, "trades": 4, "taker_buy_volume": 910.4, "taker_buy_quote": 44.42752}, {"ts": 1771195440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 522.3, "quote_volume": 25.48824, "trades": 2, "taker_buy_volume": 522.3, "taker_buy_quote": 25.48824}, {"ts": 1771195500000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2796.6, "quote_volume": 136.73051, "trades": 5, "taker_buy_volume": 2796.6, "taker_buy_quote": 136.73051}, {"ts": 1771195560000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 506.2, "quote_volume": 24.7409, "trades": 3, "taker_buy_volume": 383.4, "taker_buy_quote": 18.74826}, {"ts": 1771195620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 605.0, "quote_volume": 29.645, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 29.645}, {"ts": 1771195680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 567.4, "quote_volume": 27.8026, "trades": 3, "taker_buy_volume": 567.4, "taker_buy_quote": 27.8026}, {"ts": 1771195740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 488.1, "quote_volume": 23.9169, "trades": 2, "taker_buy_volume": 488.1, "taker_buy_quote": 23.9169}, {"ts": 1771195800000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 59263.0, "quote_volume": 2907.30011, "trades": 10, "taker_buy_volume": 57230.5, "taker_buy_quote": 2807.70761}, {"ts": 1771195860000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1369.1, "quote_volume": 67.30427, "trades": 5, "taker_buy_volume": 1369.1, "taker_buy_quote": 67.30427}, {"ts": 1771195920000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 25872.5, "quote_volume": 1265.22084, "trades": 11, "taker_buy_volume": 1887.0, "taker_buy_quote": 92.32989}, {"ts": 1771195980000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 1750.3, "quote_volume": 85.43615, "trades": 5, "taker_buy_volume": 982.7, "taker_buy_quote": 48.05403}, {"ts": 1771196040000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 18074.1, "quote_volume": 882.37317, "trades": 5, "taker_buy_volume": 18074.1, "taker_buy_quote": 882.37317}, {"ts": 1771196100000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 28780.9, "quote_volume": 1404.47178, "trades": 12, "taker_buy_volume": 28419.5, "taker_buy_quote": 1386.8716}, {"ts": 1771196160000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1224.9, "quote_volume": 59.74449, "trades": 4, "taker_buy_volume": 918.6, "taker_buy_quote": 44.82768}, {"ts": 1771196220000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 43930.8, "quote_volume": 2143.89931, "trades": 7, "taker_buy_volume": 43930.8, "taker_buy_quote": 2143.89931}, {"ts": 1771196280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1111.3, "quote_volume": 54.34257, "trades": 3, "taker_buy_volume": 1111.3, "taker_buy_quote": 54.34257}, {"ts": 1771196340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 773.4, "quote_volume": 37.8966, "trades": 2, "taker_buy_volume": 773.4, "taker_buy_quote": 37.8966}, {"ts": 1771196400000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 23208.4, "quote_volume": 1134.40588, "trades": 7, "taker_buy_volume": 1152.2, "taker_buy_quote": 56.4578}, {"ts": 1771196460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1016.1, "quote_volume": 49.7889, "trades": 2, "taker_buy_volume": 1016.1, "taker_buy_quote": 49.7889}, {"ts": 1771196520000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 34747.7, "quote_volume": 1702.79754, "trades": 12, "taker_buy_volume": 1882.8, "taker_buy_quote": 92.41744}, {"ts": 1771196580000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 18596.1, "quote_volume": 909.52735, "trades": 8, "taker_buy_volume": 18596.1, "taker_buy_quote": 909.52735}, {"ts": 1771196640000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 12418.2, "quote_volume": 609.04498, "trades": 6, "taker_buy_volume": 12172.4, "taker_buy_quote": 597.00078}, {"ts": 1771196700000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 2732.8, "quote_volume": 134.04036, "trades": 4, "taker_buy_volume": 2032.2, "taker_buy_quote": 99.78102}, {"ts": 1771196760000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 1596.6, "quote_volume": 78.2404, "trades": 3, "taker_buy_volume": 1069.3, "taker_buy_quote": 52.45543}, {"ts": 1771196820000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 2024.6, "quote_volume": 99.0716, "trades": 4, "taker_buy_volume": 991.5, "taker_buy_quote": 48.5835}, {"ts": 1771196880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1213.9, "quote_volume": 59.4811, "trades": 5, "taker_buy_volume": 1213.9, "taker_buy_quote": 59.4811}, {"ts": 1771196940000, "open": 0.049, "high": 0.049, "low": 0.0487, "close": 0.0487, "volume": 11747.0, "quote_volume": 572.18711, "trades": 4, "taker_buy_volume": 11747.0, "taker_buy_quote": 572.18711}, {"ts": 1771197000000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 1041.7, "quote_volume": 50.94921, "trades": 3, "taker_buy_volume": 1041.7, "taker_buy_quote": 50.94921}, {"ts": 1771197060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2376.9, "quote_volume": 116.70579, "trades": 3, "taker_buy_volume": 2376.9, "taker_buy_quote": 116.70579}, {"ts": 1771197120000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 27286.8, "quote_volume": 1336.4641, "trades": 10, "taker_buy_volume": 344.8, "taker_buy_quote": 16.92968}, {"ts": 1771197180000, "open": 0.0491, "high": 0.0491, "low": 0.0487, "close": 0.0487, "volume": 34730.0, "quote_volume": 1695.97514, "trades": 20, "taker_buy_volume": 791.8, "taker_buy_quote": 38.77076}, {"ts": 1771197240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5446.7, "quote_volume": 265.79896, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.8}, {"ts": 1771197300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2201.9, "quote_volume": 107.45272, "trades": 4, "taker_buy_volume": 2201.9, "taker_buy_quote": 107.45272}, {"ts": 1771197360000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 33255.1, "quote_volume": 1622.19362, "trades": 14, "taker_buy_volume": 23177.1, "taker_buy_quote": 1131.04248}, {"ts": 1771197420000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.049, "volume": 11389.8, "quote_volume": 556.7809, "trades": 19, "taker_buy_volume": 8104.2, "taker_buy_quote": 396.2481}, {"ts": 1771197480000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 7908.0, "quote_volume": 386.817, "trades": 7, "taker_buy_volume": 5658.0, "taker_buy_quote": 276.792}, {"ts": 1771197540000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 39716.0, "quote_volume": 1945.24938, "trades": 20, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771197600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1663.6, "quote_volume": 81.35004, "trades": 4, "taker_buy_volume": 1663.6, "taker_buy_quote": 81.35004}, {"ts": 1771197900000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 4080.0, "quote_volume": 199.3869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1138.9, "quote_volume": 55.69221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2233.2, "quote_volume": 109.4268, "trades": 3, "taker_buy_volume": 2233.2, "taker_buy_quote": 109.4268}, {"ts": 1771198140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 18499.0, "quote_volume": 908.3009, "trades": 13, "taker_buy_volume": 861.8, "taker_buy_quote": 42.31438}, {"ts": 1771198260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 1223.8, "quote_volume": 59.90504, "trades": 2, "taker_buy_volume": 612.2, "taker_buy_quote": 29.9978}, {"ts": 1771198440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2040.0, "quote_volume": 99.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 332.0, "quote_volume": 16.2348, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 16.2348}, {"ts": 1771198680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1273.2, "quote_volume": 62.00484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 648.8, "quote_volume": 31.66144, "trades": 1, "taker_buy_volume": 648.8, "taker_buy_quote": 31.66144}, {"ts": 1771199040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 12139.5, "quote_volume": 594.10365, "trades": 6, "taker_buy_volume": 12139.5, "taker_buy_quote": 594.10365}, {"ts": 1771199160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1000.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3108.0, "quote_volume": 152.292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 20247.8, "quote_volume": 993.22818, "trades": 9, "taker_buy_volume": 17997.8, "taker_buy_quote": 882.75318}, {"ts": 1771199400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 913.8, "quote_volume": 44.86758, "trades": 2, "taker_buy_volume": 913.8, "taker_buy_quote": 44.86758}, {"ts": 1771199520000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 17418.0, "quote_volume": 858.6767, "trades": 4, "taker_buy_volume": 357.8, "taker_buy_quote": 17.63954}, {"ts": 1771199580000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1461.2, "quote_volume": 71.77679, "trades": 3, "taker_buy_volume": 318.7, "taker_buy_quote": 15.68004}, {"ts": 1771199640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 623.2, "quote_volume": 30.66144, "trades": 1, "taker_buy_volume": 623.2, "taker_buy_quote": 30.66144}, {"ts": 1771199700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1042.8, "quote_volume": 51.21406, "trades": 4, "taker_buy_volume": 125.8, "taker_buy_quote": 6.18936}, {"ts": 1771199820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2675.3, "quote_volume": 131.35723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 289.4, "quote_volume": 14.1806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 41543.1, "quote_volume": 2035.6119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 348.4, "quote_volume": 17.03676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 15710.0, "quote_volume": 768.18662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9747.4, "quote_volume": 474.69838, "trades": 11, "taker_buy_volume": 1101.1, "taker_buy_quote": 53.62357}, {"ts": 1771200240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1976.7, "quote_volume": 96.26529, "trades": 4, "taker_buy_volume": 1406.9, "taker_buy_quote": 68.51603}, {"ts": 1771200300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5325.8, "quote_volume": 259.89904, "trades": 2, "taker_buy_volume": 5325.8, "taker_buy_quote": 259.89904}, {"ts": 1771200360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 205.9, "quote_volume": 10.0891, "trades": 1, "taker_buy_volume": 205.9, "taker_buy_quote": 10.0891}, {"ts": 1771200420000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 30965.4, "quote_volume": 1514.75617, "trades": 10, "taker_buy_volume": 2044.1, "taker_buy_quote": 100.1609}, {"ts": 1771200480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8794.1, "quote_volume": 430.9109, "trades": 5, "taker_buy_volume": 8794.1, "taker_buy_quote": 430.9109}, {"ts": 1771200600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4129.4, "quote_volume": 202.3406, "trades": 4, "taker_buy_volume": 1210.4, "taker_buy_quote": 59.3096}, {"ts": 1771200780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 4212.8, "quote_volume": 206.73289, "trades": 3, "taker_buy_volume": 4212.8, "taker_buy_quote": 206.73289}, {"ts": 1771200900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2032.0, "quote_volume": 99.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 123.2, "quote_volume": 6.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9394.8, "quote_volume": 459.40572, "trades": 7, "taker_buy_volume": 9394.8, "taker_buy_quote": 459.40572}, {"ts": 1771201620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4646.5, "quote_volume": 227.21385, "trades": 5, "taker_buy_volume": 4096.1, "taker_buy_quote": 200.29929}, {"ts": 1771201800000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 5250.0, "quote_volume": 257.025, "trades": 3, "taker_buy_volume": 5250.0, "taker_buy_quote": 257.025}, {"ts": 1771201860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 531.4, "quote_volume": 25.98546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3225.0, "quote_volume": 157.7025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3115.6, "quote_volume": 152.35284, "trades": 2, "taker_buy_volume": 3115.6, "taker_buy_quote": 152.35284}, {"ts": 1771202160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5677.9, "quote_volume": 277.64931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 34309.5, "quote_volume": 1677.93001, "trades": 12, "taker_buy_volume": 15699.3, "taker_buy_quote": 767.89123}, {"ts": 1771202580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1475.1, "quote_volume": 72.2799, "trades": 5, "taker_buy_volume": 295.4, "taker_buy_quote": 14.4746}, {"ts": 1771202760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1304.3, "quote_volume": 64.17156, "trades": 4, "taker_buy_volume": 717.3, "taker_buy_quote": 35.29116}, {"ts": 1771202940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 204.9, "quote_volume": 10.08108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 220.3, "quote_volume": 10.81673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2032.0, "quote_volume": 99.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 27581.6, "quote_volume": 1359.77288, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 221.85}, {"ts": 1771204200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7625.0, "quote_volume": 375.9125, "trades": 7, "taker_buy_volume": 7625.0, "taker_buy_quote": 375.9125}, {"ts": 1771204380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2666.3, "quote_volume": 131.22359, "trades": 2, "taker_buy_volume": 2666.3, "taker_buy_quote": 131.22359}, {"ts": 1771204500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 204.6, "quote_volume": 10.08678, "trades": 1, "taker_buy_volume": 204.6, "taker_buy_quote": 10.08678}, {"ts": 1771204800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 221.8, "quote_volume": 10.89038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 805.4, "quote_volume": 39.54514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3472.9, "quote_volume": 170.51939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 24658.4, "quote_volume": 1209.02853, "trades": 20, "taker_buy_volume": 12169.3, "taker_buy_quote": 597.06263}, {"ts": 1771206060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1747.6, "quote_volume": 85.6324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 3124.8, "quote_volume": 153.3402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 271.9, "quote_volume": 13.37748, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 13.37748}, {"ts": 1771206720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 34369.3, "quote_volume": 1695.04383, "trades": 21, "taker_buy_volume": 23539.0, "taker_buy_quote": 1161.41491}, {"ts": 1771206840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 343.6, "quote_volume": 16.97384, "trades": 2, "taker_buy_volume": 343.6, "taker_buy_quote": 16.97384}, {"ts": 1771206900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 22220.7, "quote_volume": 1095.48051, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.925}, {"ts": 1771207260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 205.9, "quote_volume": 10.15087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2250.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.925}, {"ts": 1771207680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4500.0, "quote_volume": 221.85, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.925}, {"ts": 1771207860000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 2950.8, "quote_volume": 145.46512, "trades": 4, "taker_buy_volume": 405.2, "taker_buy_quote": 19.9966}, {"ts": 1771207920000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3657.6, "quote_volume": 180.77452, "trades": 6, "taker_buy_volume": 3657.6, "taker_buy_quote": 180.77452}, {"ts": 1771207980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 275.2, "quote_volume": 13.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 248.6, "quote_volume": 12.33056, "trades": 1, "taker_buy_volume": 248.6, "taker_buy_quote": 12.33056}, {"ts": 1771208160000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 82563.8, "quote_volume": 4080.9053, "trades": 21, "taker_buy_volume": 21923.8, "taker_buy_quote": 1083.04792}, {"ts": 1771208220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4500.0, "quote_volume": 222.3, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771208280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 4771.9, "quote_volume": 234.8129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3257.0, "quote_volume": 160.2444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 17713.3, "quote_volume": 868.2767, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 881.0, "quote_volume": 43.169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2123.5, "quote_volume": 104.0515, "trades": 1, "taker_buy_volume": 2123.5, "taker_buy_quote": 104.0515}, {"ts": 1771209300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 786.0, "quote_volume": 38.514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 230.2, "quote_volume": 11.2798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 572.0, "quote_volume": 28.028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 276.9, "quote_volume": 13.55161, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.488}, {"ts": 1771209960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1434.0, "quote_volume": 70.1226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 861.0, "quote_volume": 42.1029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 5899.4, "quote_volume": 289.51523, "trades": 6, "taker_buy_volume": 1453.1, "taker_buy_quote": 71.2019}, {"ts": 1771210860000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 7828.5, "quote_volume": 384.9372, "trades": 3, "taker_buy_volume": 7828.5, "taker_buy_quote": 384.9372}, {"ts": 1771210920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 900.0, "quote_volume": 44.2676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 904.0, "quote_volume": 44.3864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1051.3, "quote_volume": 51.61883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 59573.8, "quote_volume": 2930.55414, "trades": 12, "taker_buy_volume": 46748.2, "taker_buy_quote": 2300.81718}, {"ts": 1771211340000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 8390.8, "quote_volume": 414.49332, "trades": 8, "taker_buy_volume": 7581.8, "taker_buy_quote": 374.54092}, {"ts": 1771211400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 370.4, "quote_volume": 18.26072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 4797.9, "quote_volume": 237.38594, "trades": 5, "taker_buy_volume": 4797.9, "taker_buy_quote": 237.38594}, {"ts": 1771211580000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 8014.9, "quote_volume": 397.84901, "trades": 13, "taker_buy_volume": 7606.7, "taker_buy_quote": 377.60229}, {"ts": 1771211640000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 37489.5, "quote_volume": 1864.93011, "trades": 18, "taker_buy_volume": 19269.6, "taker_buy_quote": 959.40108}, {"ts": 1771211700000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 858.9, "quote_volume": 42.7326, "trades": 3, "taker_buy_volume": 858.9, "taker_buy_quote": 42.7326}, {"ts": 1771211760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 907.0, "quote_volume": 45.0779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 132831.8, "quote_volume": 6617.31268, "trades": 20, "taker_buy_volume": 125958.7, "taker_buy_quote": 6274.11999}, {"ts": 1771212000000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 22848.5, "quote_volume": 1144.96627, "trades": 26, "taker_buy_volume": 17579.5, "taker_buy_quote": 881.51627}, {"ts": 1771212060000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 9485.8, "quote_volume": 474.90502, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 7139.6, "quote_volume": 356.05418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 4688.0, "quote_volume": 234.175, "trades": 2, "taker_buy_volume": 4688.0, "taker_buy_quote": 234.175}, {"ts": 1771212240000, "open": 0.05, "high": 0.0502, "low": 0.0499, "close": 0.0499, "volume": 112281.9, "quote_volume": 5615.47792, "trades": 24, "taker_buy_volume": 82936.0, "taker_buy_quote": 4148.19547}, {"ts": 1771212300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6161.1, "quote_volume": 307.43889, "trades": 10, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.275}, {"ts": 1771212360000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 9200.8, "quote_volume": 458.64984, "trades": 5, "taker_buy_volume": 6750.0, "taker_buy_quote": 336.6}, {"ts": 1771212420000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 58766.0, "quote_volume": 2926.2683, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 2089.2, "quote_volume": 103.75827, "trades": 3, "taker_buy_volume": 1339.5, "taker_buy_quote": 66.57315}, {"ts": 1771212540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 777.2, "quote_volume": 38.62684, "trades": 2, "taker_buy_volume": 777.2, "taker_buy_quote": 38.62684}, {"ts": 1771212600000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 13074.6, "quote_volume": 650.34632, "trades": 15, "taker_buy_volume": 11046.0, "taker_buy_quote": 549.5249}, {"ts": 1771212660000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 5808.6, "quote_volume": 288.27522, "trades": 5, "taker_buy_volume": 1686.6, "taker_buy_quote": 83.82402}, {"ts": 1771212720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 600.0, "quote_volume": 29.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 403.9, "quote_volume": 20.11422, "trades": 1, "taker_buy_volume": 403.9, "taker_buy_quote": 20.11422}, {"ts": 1771212900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 968.5, "quote_volume": 48.13445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 593.0, "quote_volume": 29.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 349.3, "quote_volume": 17.49993, "trades": 1, "taker_buy_volume": 349.3, "taker_buy_quote": 17.49993}, {"ts": 1771213440000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 16669.2, "quote_volume": 837.84935, "trades": 9, "taker_buy_volume": 16216.5, "taker_buy_quote": 815.12381}, {"ts": 1771213500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 264.0, "quote_volume": 13.2792, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 13.2792}, {"ts": 1771213560000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 208068.9, "quote_volume": 10484.32479, "trades": 18, "taker_buy_volume": 188417.7, "taker_buy_quote": 9491.93919}, {"ts": 1771213620000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 22335.4, "quote_volume": 1129.58524, "trades": 8, "taker_buy_volume": 18725.4, "taker_buy_quote": 947.28024}, {"ts": 1771213680000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0508, "volume": 150846.8, "quote_volume": 7650.62349, "trades": 47, "taker_buy_volume": 135073.9, "taker_buy_quote": 6849.96775}, {"ts": 1771213740000, "open": 0.0508, "high": 0.0512, "low": 0.0507, "close": 0.051, "volume": 341526.0, "quote_volume": 17414.14869, "trades": 71, "taker_buy_volume": 247341.5, "taker_buy_quote": 12610.92913}, {"ts": 1771213800000, "open": 0.051, "high": 0.0511, "low": 0.0508, "close": 0.0509, "volume": 35112.5, "quote_volume": 1788.1253, "trades": 26, "taker_buy_volume": 7027.6, "taker_buy_quote": 357.43413}, {"ts": 1771213860000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 14119.4, "quote_volume": 717.97696, "trades": 14, "taker_buy_volume": 14119.4, "taker_buy_quote": 717.97696}, {"ts": 1771213920000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 14048.2, "quote_volume": 714.82838, "trades": 14, "taker_buy_volume": 14048.2, "taker_buy_quote": 714.82838}, {"ts": 1771213980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 109.0, "quote_volume": 5.5481, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 5.5481}, {"ts": 1771214040000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 9066.8, "quote_volume": 459.25077, "trades": 22, "taker_buy_volume": 2056.5, "taker_buy_quote": 104.09045}, {"ts": 1771214100000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 22424.4, "quote_volume": 1134.62769, "trades": 4, "taker_buy_volume": 2818.2, "taker_buy_quote": 142.55397}, {"ts": 1771214160000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 60472.3, "quote_volume": 3048.75208, "trades": 18, "taker_buy_volume": 53241.7, "taker_buy_quote": 2684.58413}, {"ts": 1771214220000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 177904.9, "quote_volume": 8991.3552, "trades": 65, "taker_buy_volume": 131496.9, "taker_buy_quote": 6652.392}, {"ts": 1771214280000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 30057.5, "quote_volume": 1522.1264, "trades": 12, "taker_buy_volume": 28487.2, "taker_buy_quote": 1442.66922}, {"ts": 1771214340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 9261.9, "quote_volume": 471.43071, "trades": 4, "taker_buy_volume": 9261.9, "taker_buy_quote": 471.43071}, {"ts": 1771214400000, "open": 0.0509, "high": 0.0515, "low": 0.0509, "close": 0.0511, "volume": 307630.1, "quote_volume": 15762.23671, "trades": 100, "taker_buy_volume": 249204.0, "taker_buy_quote": 12772.92134}, {"ts": 1771214460000, "open": 0.0512, "high": 0.0517, "low": 0.0511, "close": 0.0514, "volume": 249117.8, "quote_volume": 12785.3478, "trades": 94, "taker_buy_volume": 169288.1, "taker_buy_quote": 8690.01398}, {"ts": 1771214520000, "open": 0.0513, "high": 0.0517, "low": 0.0513, "close": 0.0515, "volume": 72020.2, "quote_volume": 3709.02543, "trades": 35, "taker_buy_volume": 42773.3, "taker_buy_quote": 2203.96598}, {"ts": 1771214580000, "open": 0.0516, "high": 0.0516, "low": 0.051, "close": 0.0514, "volume": 173532.0, "quote_volume": 8900.23073, "trades": 81, "taker_buy_volume": 80954.3, "taker_buy_quote": 4154.52526}, {"ts": 1771214640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 11663.4, "quote_volume": 599.49876, "trades": 2, "taker_buy_volume": 11663.4, "taker_buy_quote": 599.49876}, {"ts": 1771214700000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 108891.3, "quote_volume": 5575.30963, "trades": 9, "taker_buy_volume": 974.0, "taker_buy_quote": 49.9662}, {"ts": 1771214760000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 4745.3, "quote_volume": 242.34826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 40751.8, "quote_volume": 2067.78052, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.0506, "high": 0.051, "low": 0.0506, "close": 0.051, "volume": 61447.3, "quote_volume": 3125.96986, "trades": 21, "taker_buy_volume": 60632.3, "taker_buy_quote": 3084.73086}, {"ts": 1771214940000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.051, "volume": 42704.4, "quote_volume": 2176.50822, "trades": 14, "taker_buy_volume": 31359.1, "taker_buy_quote": 1598.14372}, {"ts": 1771215000000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 7160.0, "quote_volume": 363.9206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 41997.8, "quote_volume": 2129.28846, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 34774.7, "quote_volume": 1763.07729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.0507, "high": 0.0507, "low": 0.0503, "close": 0.0506, "volume": 275560.8, "quote_volume": 13920.7197, "trades": 69, "taker_buy_volume": 13788.9, "taker_buy_quote": 697.86297}, {"ts": 1771215240000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 35240.4, "quote_volume": 1776.92876, "trades": 20, "taker_buy_volume": 9082.0, "taker_buy_quote": 458.05851}, {"ts": 1771215300000, "open": 0.0505, "high": 0.0506, "low": 0.0503, "close": 0.0503, "volume": 40941.9, "quote_volume": 2069.95279, "trades": 19, "taker_buy_volume": 25905.5, "taker_buy_quote": 1310.70699}, {"ts": 1771215360000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 68897.4, "quote_volume": 3482.5234, "trades": 29, "taker_buy_volume": 65268.5, "taker_buy_quote": 3299.03895}, {"ts": 1771215420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4413.2, "quote_volume": 222.42528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 31140.1, "quote_volume": 1564.35901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 5653.0, "quote_volume": 283.68032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 17660.7, "quote_volume": 884.80107, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 12105.5, "quote_volume": 608.6167, "trades": 11, "taker_buy_volume": 9812.0, "taker_buy_quote": 493.483}, {"ts": 1771215720000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 7798.1, "quote_volume": 391.35025, "trades": 9, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.95}, {"ts": 1771215780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 176.5, "quote_volume": 8.8603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 75109.8, "quote_volume": 3779.19538, "trades": 27, "taker_buy_volume": 72342.0, "taker_buy_quote": 3640.11296}, {"ts": 1771216020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2250.0, "quote_volume": 113.175, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.175}, {"ts": 1771216080000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 17719.3, "quote_volume": 889.73386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 13792.9, "quote_volume": 694.96336, "trades": 5, "taker_buy_volume": 13792.9, "taker_buy_quote": 694.96336}, {"ts": 1771216200000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 21673.1, "quote_volume": 1092.72083, "trades": 4, "taker_buy_volume": 21673.1, "taker_buy_quote": 1092.72083}, {"ts": 1771216260000, "open": 0.0504, "high": 0.0505, "low": 0.0502, "close": 0.0502, "volume": 56315.4, "quote_volume": 2836.29636, "trades": 15, "taker_buy_volume": 34529.2, "taker_buy_quote": 1741.5025}, {"ts": 1771216320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1126.4, "quote_volume": 56.54528, "trades": 2, "taker_buy_volume": 1126.4, "taker_buy_quote": 56.54528}, {"ts": 1771216380000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 18052.2, "quote_volume": 905.69042, "trades": 4, "taker_buy_volume": 12752.0, "taker_buy_quote": 640.1504}, {"ts": 1771216440000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 61317.1, "quote_volume": 3072.93209, "trades": 16, "taker_buy_volume": 20672.0, "taker_buy_quote": 1036.61258}, {"ts": 1771216500000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 15413.0, "quote_volume": 772.4357, "trades": 8, "taker_buy_volume": 13163.0, "taker_buy_quote": 659.7107}, {"ts": 1771216560000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 21242.3, "quote_volume": 1065.12753, "trades": 10, "taker_buy_volume": 18703.3, "taker_buy_quote": 937.92363}, {"ts": 1771216620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 206.7, "quote_volume": 10.35567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 610.1, "quote_volume": 30.56601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 22033.3, "quote_volume": 1103.86833, "trades": 9, "taker_buy_volume": 15811.2, "taker_buy_quote": 792.14112}, {"ts": 1771216800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11938.5, "quote_volume": 596.925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4937.9, "quote_volume": 246.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 43681.3, "quote_volume": 2177.65242, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 12591.5, "quote_volume": 627.11075, "trades": 8, "taker_buy_volume": 540.5, "taker_buy_quote": 26.97095}, {"ts": 1771217100000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 12981.5, "quote_volume": 646.12434, "trades": 5, "taker_buy_volume": 7187.9, "taker_buy_quote": 357.95742}, {"ts": 1771217160000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 46134.1, "quote_volume": 2290.35077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 15335.2, "quote_volume": 762.15944, "trades": 5, "taker_buy_volume": 15335.2, "taker_buy_quote": 762.15944}, {"ts": 1771217340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 17060.0, "quote_volume": 847.882, "trades": 4, "taker_buy_volume": 14810.0, "taker_buy_quote": 736.057}, {"ts": 1771217400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 12461.4, "quote_volume": 620.80272, "trades": 4, "taker_buy_volume": 10211.4, "taker_buy_quote": 508.52772}, {"ts": 1771217520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2456.3, "quote_volume": 123.06063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 7475.3, "quote_volume": 374.082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 22346.6, "quote_volume": 1115.20504, "trades": 12, "taker_buy_volume": 200.0, "taker_buy_quote": 10.0}, {"ts": 1771217700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 560.0, "quote_volume": 28.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 41307.1, "quote_volume": 2067.32748, "trades": 17, "taker_buy_volume": 3156.9, "taker_buy_quote": 157.85706}, {"ts": 1771218060000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 12400.9, "quote_volume": 618.04371, "trades": 9, "taker_buy_volume": 486.9, "taker_buy_quote": 24.29631}, {"ts": 1771218120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3452.1, "quote_volume": 171.91458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 20680.6, "quote_volume": 1027.82582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 974.8, "quote_volume": 48.35008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 48595.5, "quote_volume": 2410.3368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 283.0, "quote_volume": 14.0368, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 14.0368}, {"ts": 1771218480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 15325.6, "quote_volume": 758.44982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10714.9, "quote_volume": 530.38755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 19897.0, "quote_volume": 983.3924, "trades": 8, "taker_buy_volume": 4806.0, "taker_buy_quote": 237.897}, {"ts": 1771218780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 124.8, "quote_volume": 6.16512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 10611.8, "quote_volume": 524.22292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 823.9, "quote_volume": 40.70066, "trades": 1, "taker_buy_volume": 823.9, "taker_buy_quote": 40.70066}, {"ts": 1771219080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 163.3, "quote_volume": 8.06702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2086.7, "quote_volume": 103.08298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 28882.3, "quote_volume": 1426.78562, "trades": 4, "taker_buy_volume": 28882.3, "taker_buy_quote": 1426.78562}, {"ts": 1771219320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 17480.6, "quote_volume": 861.79358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 17237.2, "quote_volume": 848.07024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 102028.3, "quote_volume": 5009.69752, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3115.2, "quote_volume": 152.6448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2307.1, "quote_volume": 113.0479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2979.6, "quote_volume": 146.29836, "trades": 3, "taker_buy_volume": 2979.6, "taker_buy_quote": 146.29836}, {"ts": 1771220040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 3301.8, "quote_volume": 161.73317, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 219.3, "quote_volume": 10.7457, "trades": 1, "taker_buy_volume": 219.3, "taker_buy_quote": 10.7457}, {"ts": 1771220280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 21595.2, "quote_volume": 1056.00528, "trades": 5, "taker_buy_volume": 17095.2, "taker_buy_quote": 835.95528}, {"ts": 1771220400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 653.2, "quote_volume": 32.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 858.7, "quote_volume": 42.24804, "trades": 2, "taker_buy_volume": 399.2, "taker_buy_quote": 19.64064}, {"ts": 1771220880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2976.6, "quote_volume": 146.15106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 14043.0, "quote_volume": 688.557, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1771221300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13517.0, "quote_volume": 662.333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 26372.3, "quote_volume": 1290.43205, "trades": 11, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771221720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 29618.2, "quote_volume": 1451.2918, "trades": 12, "taker_buy_volume": 25118.2, "taker_buy_quote": 1230.7918}, {"ts": 1771221840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5183.9, "quote_volume": 253.49271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 377.0, "quote_volume": 18.473, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 18.473}, {"ts": 1771221960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 8038.7, "quote_volume": 392.28856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 2060.8, "quote_volume": 100.45702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 189.5, "quote_volume": 9.26655, "trades": 1, "taker_buy_volume": 189.5, "taker_buy_quote": 9.26655}, {"ts": 1771222380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1463.0, "quote_volume": 71.5407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 63586.7, "quote_volume": 3098.15041, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 3757.3, "quote_volume": 182.73196, "trades": 4, "taker_buy_volume": 1271.8, "taker_buy_quote": 61.93666}, {"ts": 1771222920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 34494.6, "quote_volume": 1676.43756, "trades": 3, "taker_buy_volume": 32244.6, "taker_buy_quote": 1567.08756}, {"ts": 1771222980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 112720.7, "quote_volume": 5462.15103, "trades": 30, "taker_buy_volume": 206.3, "taker_buy_quote": 10.00555}, {"ts": 1771223460000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 9343.5, "quote_volume": 453.2523, "trades": 7, "taker_buy_volume": 7093.5, "taker_buy_quote": 344.1273}, {"ts": 1771223520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2113.2, "quote_volume": 102.4902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 144777.1, "quote_volume": 6985.89407, "trades": 62, "taker_buy_volume": 1561.0, "taker_buy_quote": 75.3963}, {"ts": 1771223700000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1479.1, "quote_volume": 71.31337, "trades": 3, "taker_buy_volume": 207.5, "taker_buy_quote": 10.02225}, {"ts": 1771223760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 27250.3, "quote_volume": 1313.46446, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 21957.2, "quote_volume": 1058.33704, "trades": 8, "taker_buy_volume": 21957.2, "taker_buy_quote": 1058.33704}, {"ts": 1771223880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2132.8, "quote_volume": 103.01424, "trades": 2, "taker_buy_volume": 2132.8, "taker_buy_quote": 103.01424}, {"ts": 1771223940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9750.7, "quote_volume": 470.95881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 42697.7, "quote_volume": 2054.32781, "trades": 26, "taker_buy_volume": 11560.7, "taker_buy_quote": 556.29467}, {"ts": 1771224240000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 97350.1, "quote_volume": 4676.00705, "trades": 41, "taker_buy_volume": 53750.0, "taker_buy_quote": 2581.27585}, {"ts": 1771224300000, "open": 0.048, "high": 0.0481, "low": 0.0477, "close": 0.0477, "volume": 29195.4, "quote_volume": 1396.80343, "trades": 17, "taker_buy_volume": 4255.3, "taker_buy_quote": 204.36723}, {"ts": 1771224360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1423.7, "quote_volume": 68.19523, "trades": 7, "taker_buy_volume": 1423.7, "taker_buy_quote": 68.19523}, {"ts": 1771224420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 28243.3, "quote_volume": 1352.85407, "trades": 7, "taker_buy_volume": 28243.3, "taker_buy_quote": 1352.85407}, {"ts": 1771224480000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 20855.7, "quote_volume": 997.12746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 14738.3, "quote_volume": 705.96457, "trades": 3, "taker_buy_volume": 14738.3, "taker_buy_quote": 705.96457}, {"ts": 1771224840000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 927.9, "quote_volume": 44.39183, "trades": 4, "taker_buy_volume": 382.1, "taker_buy_quote": 18.30259}, {"ts": 1771224900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 14503.2, "quote_volume": 694.70328, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 694.70328}, {"ts": 1771224960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9034.5, "quote_volume": 432.75255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2052.8, "quote_volume": 98.32912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2657.7, "quote_volume": 127.5696, "trades": 2, "taker_buy_volume": 407.7, "taker_buy_quote": 19.5696}, {"ts": 1771225320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 940.9, "quote_volume": 44.88093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 432.4, "quote_volume": 20.7552, "trades": 2, "taker_buy_volume": 432.4, "taker_buy_quote": 20.7552}, {"ts": 1771225560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 311.9, "quote_volume": 14.94001, "trades": 1, "taker_buy_volume": 311.9, "taker_buy_quote": 14.94001}, {"ts": 1771225620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 861.7, "quote_volume": 41.2963, "trades": 2, "taker_buy_volume": 208.7, "taker_buy_quote": 10.0176}, {"ts": 1771225980000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 24492.5, "quote_volume": 1175.35997, "trades": 6, "taker_buy_volume": 23942.2, "taker_buy_quote": 1149.0006}, {"ts": 1771226040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 720.1, "quote_volume": 34.49279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1074.0, "quote_volume": 51.3372, "trades": 3, "taker_buy_volume": 1074.0, "taker_buy_quote": 51.3372}, {"ts": 1771226580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9747.0, "quote_volume": 466.8813, "trades": 6, "taker_buy_volume": 9747.0, "taker_buy_quote": 466.8813}, {"ts": 1771226760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12407.2, "quote_volume": 594.30488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 21235.4, "quote_volume": 1013.15358, "trades": 8, "taker_buy_volume": 157.0, "taker_buy_quote": 7.4889}, {"ts": 1771226940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 500.0, "quote_volume": 23.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 23.85}, {"ts": 1771227120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8678.9, "quote_volume": 413.11564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16147.2, "quote_volume": 770.22144, "trades": 4, "taker_buy_volume": 16147.2, "taker_buy_quote": 770.22144}, {"ts": 1771227300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5694.7, "quote_volume": 272.77613, "trades": 3, "taker_buy_volume": 5694.7, "taker_buy_quote": 272.77613}, {"ts": 1771227360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7741.2, "quote_volume": 370.80348, "trades": 6, "taker_buy_volume": 7741.2, "taker_buy_quote": 370.80348}, {"ts": 1771227480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.0478, "high": 0.0478, "low": 0.0474, "close": 0.0474, "volume": 137398.7, "quote_volume": 6538.90742, "trades": 51, "taker_buy_volume": 7880.6, "taker_buy_quote": 376.69268}, {"ts": 1771227600000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 10693.2, "quote_volume": 506.59794, "trades": 8, "taker_buy_volume": 5277.3, "taker_buy_quote": 250.42587}, {"ts": 1771227660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 213.8, "quote_volume": 10.13412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2113.2, "quote_volume": 99.95436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 53482.0, "quote_volume": 2529.6986, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1069.6, "quote_volume": 50.59208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 22620.1, "quote_volume": 1072.19274, "trades": 3, "taker_buy_volume": 22620.1, "taker_buy_quote": 1072.19274}, {"ts": 1771228380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 452.4, "quote_volume": 21.44376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 21162.1, "quote_volume": 1005.19975, "trades": 3, "taker_buy_volume": 21162.1, "taker_buy_quote": 1005.19975}, {"ts": 1771228860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1749.4, "quote_volume": 83.27144, "trades": 2, "taker_buy_volume": 1749.4, "taker_buy_quote": 83.27144}, {"ts": 1771228920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 791.1, "quote_volume": 37.73547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1066.5, "quote_volume": 51.08535, "trades": 1, "taker_buy_volume": 1066.5, "taker_buy_quote": 51.08535}, {"ts": 1771229220000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 60862.4, "quote_volume": 2911.13873, "trades": 58, "taker_buy_volume": 19353.5, "taker_buy_quote": 925.0973}, {"ts": 1771229280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6077.4, "quote_volume": 291.10746, "trades": 1, "taker_buy_volume": 6077.4, "taker_buy_quote": 291.10746}, {"ts": 1771229460000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 212505.3, "quote_volume": 10180.92066, "trades": 27, "taker_buy_volume": 212072.3, "taker_buy_quote": 10160.13666}, {"ts": 1771229520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3106.1, "quote_volume": 149.0928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 21447.5, "quote_volume": 1031.62475, "trades": 29, "taker_buy_volume": 917.2, "taker_buy_quote": 44.11732}, {"ts": 1771229700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5920.8, "quote_volume": 284.79048, "trades": 3, "taker_buy_volume": 5370.5, "taker_buy_quote": 258.32105}, {"ts": 1771229760000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 12995.7, "quote_volume": 626.32929, "trades": 15, "taker_buy_volume": 12361.2, "taker_buy_quote": 595.80984}, {"ts": 1771229820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6240.2, "quote_volume": 300.77764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11926.3, "quote_volume": 576.04029, "trades": 3, "taker_buy_volume": 545.1, "taker_buy_quote": 26.32833}, {"ts": 1771229940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 954.8, "quote_volume": 46.11684, "trades": 5, "taker_buy_volume": 454.8, "taker_buy_quote": 21.96684}, {"ts": 1771230300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 10309.2, "quote_volume": 498.42952, "trades": 4, "taker_buy_volume": 10309.2, "taker_buy_quote": 498.42952}, {"ts": 1771230540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 17679.2, "quote_volume": 853.90536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 6984.6, "quote_volume": 337.33958, "trades": 3, "taker_buy_volume": 6818.6, "taker_buy_quote": 329.33838}, {"ts": 1771230660000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 421.9, "quote_volume": 20.40129, "trades": 2, "taker_buy_volume": 421.9, "taker_buy_quote": 20.40129}, {"ts": 1771230720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 332.0, "quote_volume": 16.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 9934.7, "quote_volume": 478.64122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2134.2, "quote_volume": 102.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16854.5, "quote_volume": 809.016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 324.1, "quote_volume": 15.52439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2014.0, "quote_volume": 96.4706, "trades": 4, "taker_buy_volume": 2014.0, "taker_buy_quote": 96.4706}, {"ts": 1771232100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 135.3, "quote_volume": 6.45381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 85548.9, "quote_volume": 4080.6348, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1711.0, "quote_volume": 81.6147, "trades": 2, "taker_buy_volume": 1711.0, "taker_buy_quote": 81.6147}, {"ts": 1771232520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 36287.9, "quote_volume": 1727.33558, "trades": 9, "taker_buy_volume": 17068.6, "taker_buy_quote": 812.4969}, {"ts": 1771232700000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0475, "volume": 47429.2, "quote_volume": 2255.53384, "trades": 16, "taker_buy_volume": 2564.3, "taker_buy_quote": 121.96721}, {"ts": 1771232760000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 33413.7, "quote_volume": 1587.08161, "trades": 13, "taker_buy_volume": 32175.1, "taker_buy_quote": 1528.37197}, {"ts": 1771232820000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 33488.1, "quote_volume": 1587.39818, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1489.0, "quote_volume": 70.5786, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 70.5786}, {"ts": 1771232940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 442.8, "quote_volume": 21.033, "trades": 1, "taker_buy_volume": 442.8, "taker_buy_quote": 21.033}, {"ts": 1771233180000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 36052.4, "quote_volume": 1710.8489, "trades": 13, "taker_buy_volume": 17401.4, "taker_buy_quote": 826.5665}, {"ts": 1771233240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 22292.1, "quote_volume": 1058.72009, "trades": 5, "taker_buy_volume": 22292.1, "taker_buy_quote": 1058.72009}, {"ts": 1771233360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 17335.3, "quote_volume": 825.16028, "trades": 5, "taker_buy_volume": 15085.3, "taker_buy_quote": 718.06028}, {"ts": 1771233480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 648.9, "quote_volume": 30.95253, "trades": 1, "taker_buy_volume": 648.9, "taker_buy_quote": 30.95253}, {"ts": 1771233660000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 428.5, "quote_volume": 20.40708, "trades": 2, "taker_buy_volume": 104.8, "taker_buy_quote": 4.99896}, {"ts": 1771233720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 336.6, "quote_volume": 16.02216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2250.0, "quote_volume": 107.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2358.0, "quote_volume": 112.4766, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 5.1516}, {"ts": 1771234140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 22466.9, "quote_volume": 1069.42444, "trades": 6, "taker_buy_volume": 18627.2, "taker_buy_quote": 886.65472}, {"ts": 1771234260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2250.0, "quote_volume": 107.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234500000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 4813.4, "quote_volume": 230.45432, "trades": 5, "taker_buy_volume": 2563.4, "taker_buy_quote": 122.67932}, {"ts": 1771234560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 585.8, "quote_volume": 28.00124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2250.0, "quote_volume": 107.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 550.6, "quote_volume": 26.37374, "trades": 1, "taker_buy_volume": 550.6, "taker_buy_quote": 26.37374}, {"ts": 1771234800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 4662.8, "quote_volume": 223.3349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 14687.8, "quote_volume": 701.94266, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.55}, {"ts": 1771234980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 6811.7, "quote_volume": 325.14309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 550.4, "quote_volume": 26.36416, "trades": 1, "taker_buy_volume": 550.4, "taker_buy_quote": 26.36416}, {"ts": 1771235340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2053.3, "quote_volume": 98.35307, "trades": 1, "taker_buy_volume": 2053.3, "taker_buy_quote": 98.35307}, {"ts": 1771235400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4500.0, "quote_volume": 215.55, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1771235580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3426.2, "quote_volume": 164.11498, "trades": 2, "taker_buy_volume": 3426.2, "taker_buy_quote": 164.11498}, {"ts": 1771235640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2250.0, "quote_volume": 107.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11072.8, "quote_volume": 530.38712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 3416.7, "quote_volume": 163.75662, "trades": 3, "taker_buy_volume": 3216.9, "taker_buy_quote": 154.1862}, {"ts": 1771236300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 29210.0, "quote_volume": 1399.159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 3315.5, "quote_volume": 158.93268, "trades": 2, "taker_buy_volume": 1202.3, "taker_buy_quote": 57.7104}, {"ts": 1771236780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8959.6, "quote_volume": 429.16484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 611.3, "quote_volume": 29.22014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 18676.1, "quote_volume": 891.45857, "trades": 8, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.55}, {"ts": 1771237020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 382.0, "quote_volume": 18.2596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3788.0, "quote_volume": 181.0664, "trades": 4, "taker_buy_volume": 3788.0, "taker_buy_quote": 181.0664}, {"ts": 1771237200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16125.1, "quote_volume": 769.16727, "trades": 10, "taker_buy_volume": 3191.0, "taker_buy_quote": 152.2107}, {"ts": 1771237380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2278.3, "quote_volume": 108.90274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 690.0, "quote_volume": 32.982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11792.1, "quote_volume": 562.48317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1500.0, "quote_volume": 71.7, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 71.7}, {"ts": 1771238640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 254.4, "quote_volume": 12.13488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 550.4, "quote_volume": 26.25408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 324.1, "quote_volume": 15.49198, "trades": 1, "taker_buy_volume": 324.1, "taker_buy_quote": 15.49198}, {"ts": 1771239420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 417.5, "quote_volume": 19.99825, "trades": 1, "taker_buy_volume": 417.5, "taker_buy_quote": 19.99825}, {"ts": 1771239540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 700.4, "quote_volume": 33.54916, "trades": 4, "taker_buy_volume": 700.4, "taker_buy_quote": 33.54916}, {"ts": 1771239960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 20764.2, "quote_volume": 994.60518, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1771240020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 578.4, "quote_volume": 27.70536, "trades": 2, "taker_buy_volume": 578.4, "taker_buy_quote": 27.70536}, {"ts": 1771240200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8155.6, "quote_volume": 389.83768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1352.5, "quote_volume": 64.51425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240380000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 28869.3, "quote_volume": 1381.45486, "trades": 14, "taker_buy_volume": 28869.3, "taker_buy_quote": 1381.45486}, {"ts": 1771240440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1216.2, "quote_volume": 58.13436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6613.2, "quote_volume": 316.11096, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 215.1}, {"ts": 1771240680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1757.3, "quote_volume": 84.17467, "trades": 1, "taker_buy_volume": 1757.3, "taker_buy_quote": 84.17467}, {"ts": 1771240740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5352.8, "quote_volume": 256.39912, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1771240860000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8970.3, "quote_volume": 427.9964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1617.9, "quote_volume": 77.01204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1586.4, "quote_volume": 75.53783, "trades": 3, "taker_buy_volume": 251.9, "taker_buy_quote": 12.01563}, {"ts": 1771241160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241220000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 7822.2, "quote_volume": 373.88286, "trades": 6, "taker_buy_volume": 7639.2, "taker_buy_quote": 365.15376}, {"ts": 1771241280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 292.5, "quote_volume": 13.9815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 691.2, "quote_volume": 33.03936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 594.3, "quote_volume": 28.40754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 3887.3, "quote_volume": 185.79972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 613.0, "quote_volume": 29.3014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 668.1, "quote_volume": 31.93518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 19263.0, "quote_volume": 920.74542, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.55}, {"ts": 1771241700000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 984.8, "quote_volume": 46.95685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 3024.4, "quote_volume": 144.20463, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1771241820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 670.8, "quote_volume": 31.863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 8403.3, "quote_volume": 399.94954, "trades": 10, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1771241940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3461.7, "quote_volume": 164.77692, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1771242000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 608.2, "quote_volume": 28.95032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 2890.5, "quote_volume": 137.8128, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1771242120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 687.5, "quote_volume": 32.725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 633.0, "quote_volume": 30.1308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 7040.2, "quote_volume": 335.0962, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.1}, {"ts": 1771242300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 583.5, "quote_volume": 27.7746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 6825.6, "quote_volume": 325.52812, "trades": 6, "taker_buy_volume": 6122.4, "taker_buy_quote": 292.03848}, {"ts": 1771242420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 669.7, "quote_volume": 31.87772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 631.6, "quote_volume": 30.06416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 2844.5, "quote_volume": 135.66602, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1771242600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 631.5, "quote_volume": 30.12255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 458.7, "quote_volume": 21.87999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 472.7, "quote_volume": 22.54779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 10205.5, "quote_volume": 487.78273, "trades": 7, "taker_buy_volume": 9661.5, "taker_buy_quote": 461.8197}, {"ts": 1771242840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 478.8, "quote_volume": 22.88664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 488.1, "quote_volume": 23.33118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 624.0, "quote_volume": 29.78161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 597.0, "quote_volume": 28.4769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 639.4, "quote_volume": 30.49938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 304.4, "quote_volume": 14.51988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 314.4, "quote_volume": 14.99688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 564.4, "quote_volume": 26.92188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2747.5, "quote_volume": 131.28075, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.55}, {"ts": 1771243380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 446.1, "quote_volume": 21.32358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 625.7, "quote_volume": 29.90846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 333.0, "quote_volume": 15.90172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2625.2, "quote_volume": 125.24328, "trades": 4, "taker_buy_volume": 212.4, "taker_buy_quote": 10.15272}, {"ts": 1771243620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 477.0, "quote_volume": 22.7529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 355.2, "quote_volume": 16.96011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2563.5, "quote_volume": 122.7603, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1771243800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 306.8, "quote_volume": 14.66504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 298.1, "quote_volume": 14.24918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2550.0, "quote_volume": 122.145, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1771243980000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 318.0, "quote_volume": 15.21462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 307.6, "quote_volume": 14.73404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 273.5, "quote_volume": 13.10065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 465.2, "quote_volume": 22.28308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 316.2, "quote_volume": 15.14598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 310.3, "quote_volume": 14.86337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 296.1, "quote_volume": 14.18319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 276.3, "quote_volume": 13.23477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 298.7, "quote_volume": 14.30773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 496.6, "quote_volume": 23.78714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 140.2, "quote_volume": 6.71558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 5356.4, "quote_volume": 257.09239, "trades": 3, "taker_buy_volume": 5208.3, "taker_buy_quote": 249.9984}, {"ts": 1771244700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 134.0, "quote_volume": 6.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244760000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0484, "volume": 10612.6, "quote_volume": 512.39438, "trades": 13, "taker_buy_volume": 6187.0, "taker_buy_quote": 298.65034}, {"ts": 1771244820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 15677.8, "quote_volume": 760.3733, "trades": 9, "taker_buy_volume": 10276.8, "taker_buy_quote": 498.4248}, {"ts": 1771244880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 299.5, "quote_volume": 14.52575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 794.8, "quote_volume": 38.67781, "trades": 3, "taker_buy_volume": 618.5, "taker_buy_quote": 30.10963}, {"ts": 1771245000000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 5199.1, "quote_volume": 252.10416, "trades": 5, "taker_buy_volume": 104.7, "taker_buy_quote": 5.06748}, {"ts": 1771245060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 15765.6, "quote_volume": 761.47848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 303.6, "quote_volume": 14.66388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 561.2, "quote_volume": 27.1287, "trades": 4, "taker_buy_volume": 227.4, "taker_buy_quote": 11.00616}, {"ts": 1771245240000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 583.3, "quote_volume": 28.23696, "trades": 4, "taker_buy_volume": 227.3, "taker_buy_quote": 11.02405}, {"ts": 1771245300000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 311.3, "quote_volume": 15.08104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 3063.5, "quote_volume": 148.56431, "trades": 2, "taker_buy_volume": 2909.1, "taker_buy_quote": 141.09135}, {"ts": 1771245420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 165.0, "quote_volume": 8.0025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 1159.5, "quote_volume": 56.32245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 173.3, "quote_volume": 8.40505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 155.7, "quote_volume": 7.58259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 307.7, "quote_volume": 15.00219, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 8.3936}, {"ts": 1771245720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 161.5, "quote_volume": 7.86505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 357.5, "quote_volume": 17.41025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 704.8, "quote_volume": 34.3788, "trades": 2, "taker_buy_volume": 550.4, "taker_buy_quote": 26.85952}, {"ts": 1771245900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 611.6, "quote_volume": 29.78492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 8469.9, "quote_volume": 413.31721, "trades": 8, "taker_buy_volume": 5506.8, "taker_buy_quote": 268.73184}, {"ts": 1771246020000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 303.6, "quote_volume": 14.80147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1771.9, "quote_volume": 86.29153, "trades": 6, "taker_buy_volume": 510.9, "taker_buy_quote": 24.88083}, {"ts": 1771246140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 823.2, "quote_volume": 40.08984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 1214.2, "quote_volume": 59.22484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 163.4, "quote_volume": 7.95758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 155.1, "quote_volume": 7.56888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6240.4, "quote_volume": 305.15556, "trades": 5, "taker_buy_volume": 6240.4, "taker_buy_quote": 305.15556}, {"ts": 1771246500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.7, "quote_volume": 10.20543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 308.4, "quote_volume": 15.08076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 761.4, "quote_volume": 37.23246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 320.9, "quote_volume": 15.73532, "trades": 2, "taker_buy_volume": 320.9, "taker_buy_quote": 15.73532}, {"ts": 1771246920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2371.9, "quote_volume": 116.69748, "trades": 2, "taker_buy_volume": 2371.9, "taker_buy_quote": 116.69748}, {"ts": 1771246980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 254.1, "quote_volume": 12.52713, "trades": 1, "taker_buy_volume": 254.1, "taker_buy_quote": 12.52713}, {"ts": 1771247100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2457.5, "quote_volume": 121.4005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 1300.8, "quote_volume": 64.20424, "trades": 4, "taker_buy_volume": 121.7, "taker_buy_quote": 6.01198}, {"ts": 1771247220000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 45188.0, "quote_volume": 2235.64544, "trades": 22, "taker_buy_volume": 30304.6, "taker_buy_quote": 1499.99856}, {"ts": 1771247280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 620.0, "quote_volume": 30.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 47140.0, "quote_volume": 2325.34496, "trades": 12, "taker_buy_volume": 5052.2, "taker_buy_quote": 249.98272}, {"ts": 1771247400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 848.8, "quote_volume": 41.93072, "trades": 2, "taker_buy_volume": 848.8, "taker_buy_quote": 41.93072}, {"ts": 1771247460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 859.3, "quote_volume": 42.36349, "trades": 2, "taker_buy_volume": 859.3, "taker_buy_quote": 42.36349}, {"ts": 1771247520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 27808.1, "quote_volume": 1368.15852, "trades": 8, "taker_buy_volume": 17633.2, "taker_buy_quote": 867.55344}, {"ts": 1771247640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 556.2, "quote_volume": 27.36504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3884.5, "quote_volume": 191.50585, "trades": 2, "taker_buy_volume": 1634.5, "taker_buy_quote": 80.58085}, {"ts": 1771247820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1217.0, "quote_volume": 59.9981, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 59.9981}, {"ts": 1771247880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1013.9, "quote_volume": 49.98527, "trades": 1, "taker_buy_volume": 1013.9, "taker_buy_quote": 49.98527}, {"ts": 1771247940000, "open": 0.0492, "high": 0.0495, "low": 0.0492, "close": 0.0493, "volume": 95496.5, "quote_volume": 4715.6782, "trades": 23, "taker_buy_volume": 94949.5, "taker_buy_quote": 4688.7658}, {"ts": 1771248000000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 4760.4, "quote_volume": 234.72637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 21384.0, "quote_volume": 1052.0928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 6411.5, "quote_volume": 314.66183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4330.9, "quote_volume": 211.34792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248420000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 81129.1, "quote_volume": 3968.87559, "trades": 17, "taker_buy_volume": 41655.0, "taker_buy_quote": 2038.5921}, {"ts": 1771248480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1446.8, "quote_volume": 70.74852, "trades": 1, "taker_buy_volume": 1446.8, "taker_buy_quote": 70.74852}, {"ts": 1771248540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6132.8, "quote_volume": 299.28064, "trades": 3, "taker_buy_volume": 1632.8, "taker_buy_quote": 79.68064}, {"ts": 1771248600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2925.7, "quote_volume": 143.06673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2407.2, "quote_volume": 117.9528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 10134.0, "quote_volume": 492.8821, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 126.9, "quote_volume": 6.18003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249200000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0489, "volume": 7214.2, "quote_volume": 352.51348, "trades": 3, "taker_buy_volume": 7214.2, "taker_buy_quote": 352.51348}, {"ts": 1771249260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 47445.5, "quote_volume": 2317.68745, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 4036.3, "quote_volume": 197.60007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249860000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 1949.6, "quote_volume": 95.09412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 532.6, "quote_volume": 25.99088, "trades": 1, "taker_buy_volume": 532.6, "taker_buy_quote": 25.99088}, {"ts": 1771250280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 335.4, "quote_volume": 16.36752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 108.3, "quote_volume": 5.29587, "trades": 1, "taker_buy_volume": 108.3, "taker_buy_quote": 5.29587}, {"ts": 1771250460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2250.0, "quote_volume": 109.575, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.575}, {"ts": 1771250520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 13871.8, "quote_volume": 673.45484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250700000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 4841.6, "quote_volume": 235.82179, "trades": 4, "taker_buy_volume": 4841.6, "taker_buy_quote": 235.82179}, {"ts": 1771250760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 28591.1, "quote_volume": 1395.24568, "trades": 7, "taker_buy_volume": 22237.2, "taker_buy_quote": 1085.17536}, {"ts": 1771250820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3702.5, "quote_volume": 181.05225, "trades": 6, "taker_buy_volume": 1452.5, "taker_buy_quote": 71.02725}, {"ts": 1771250940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1247.4, "quote_volume": 61.1226, "trades": 2, "taker_buy_volume": 308.5, "taker_buy_quote": 15.1165}, {"ts": 1771251000000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 6817.6, "quote_volume": 332.71932, "trades": 5, "taker_buy_volume": 2454.4, "taker_buy_quote": 119.79516}, {"ts": 1771251060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 15346.2, "quote_volume": 748.89456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 204.9, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 23134.8, "quote_volume": 1128.97824, "trades": 4, "taker_buy_volume": 23134.8, "taker_buy_quote": 1128.97824}, {"ts": 1771251540000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 3177.2, "quote_volume": 155.34346, "trades": 2, "taker_buy_volume": 3069.1, "taker_buy_quote": 150.07899}, {"ts": 1771251600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 41058.9, "quote_volume": 2016.03064, "trades": 18, "taker_buy_volume": 406.5, "taker_buy_quote": 19.9998}, {"ts": 1771251780000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1745.2, "quote_volume": 85.73038, "trades": 5, "taker_buy_volume": 821.2, "taker_buy_quote": 40.36198}, {"ts": 1771251840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 23275.7, "quote_volume": 1140.5093, "trades": 11, "taker_buy_volume": 752.8, "taker_buy_quote": 36.8872}, {"ts": 1771251900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2600.4, "quote_volume": 126.37944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3775.2, "quote_volume": 184.22976, "trades": 1, "taker_buy_volume": 3775.2, "taker_buy_quote": 184.22976}, {"ts": 1771252200000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 4076.5, "quote_volume": 199.93115, "trades": 2, "taker_buy_volume": 4076.5, "taker_buy_quote": 199.93115}, {"ts": 1771252260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2879.4, "quote_volume": 141.66648, "trades": 2, "taker_buy_volume": 2879.4, "taker_buy_quote": 141.66648}, {"ts": 1771252380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 357.1, "quote_volume": 17.60503, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 17.60503}, {"ts": 1771252440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 43924.1, "quote_volume": 2157.99815, "trades": 14, "taker_buy_volume": 5300.4, "taker_buy_quote": 260.77968}, {"ts": 1771252560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10162.6, "quote_volume": 499.99992, "trades": 6, "taker_buy_volume": 5300.4, "taker_buy_quote": 260.77968}, {"ts": 1771252620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 23742.8, "quote_volume": 1165.77148, "trades": 5, "taker_buy_volume": 20287.7, "taker_buy_quote": 996.12607}, {"ts": 1771252680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 12173.6, "quote_volume": 598.94112, "trades": 10, "taker_buy_volume": 12173.6, "taker_buy_quote": 598.94112}, {"ts": 1771252740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5359.8, "quote_volume": 264.77412, "trades": 4, "taker_buy_volume": 4791.8, "taker_buy_quote": 236.71492}, {"ts": 1771252920000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4328.1, "quote_volume": 213.58314, "trades": 2, "taker_buy_volume": 4328.1, "taker_buy_quote": 213.58314}, {"ts": 1771252980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 23113.9, "quote_volume": 1137.20388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7152.9, "quote_volume": 352.63797, "trades": 2, "taker_buy_volume": 7152.9, "taker_buy_quote": 352.63797}, {"ts": 1771253100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 364.3, "quote_volume": 17.99642, "trades": 1, "taker_buy_volume": 364.3, "taker_buy_quote": 17.99642}, {"ts": 1771253220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 45266.9, "quote_volume": 2236.42656, "trades": 17, "taker_buy_volume": 42072.1, "taker_buy_quote": 2078.60344}, {"ts": 1771253340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 76918.4, "quote_volume": 3822.50987, "trades": 31, "taker_buy_volume": 70230.1, "taker_buy_quote": 3490.54519}, {"ts": 1771253460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 22145.5, "quote_volume": 1100.63135, "trades": 10, "taker_buy_volume": 17345.8, "taker_buy_quote": 862.08626}, {"ts": 1771253520000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 9198.9, "quote_volume": 456.74583, "trades": 6, "taker_buy_volume": 2612.1, "taker_buy_quote": 129.82137}, {"ts": 1771253580000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0493, "volume": 50924.5, "quote_volume": 2507.86663, "trades": 17, "taker_buy_volume": 3823.5, "taker_buy_quote": 188.1285}, {"ts": 1771253640000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 24755.1, "quote_volume": 1223.69298, "trades": 11, "taker_buy_volume": 23721.8, "taker_buy_quote": 1172.64796}, {"ts": 1771253700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4409.2, "quote_volume": 217.81448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 10000.0, "quote_volume": 494.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 494.0}, {"ts": 1771253940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 405.8, "quote_volume": 20.04652, "trades": 1, "taker_buy_volume": 405.8, "taker_buy_quote": 20.04652}, {"ts": 1771254000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 17225.1, "quote_volume": 852.64245, "trades": 7, "taker_buy_volume": 17225.1, "taker_buy_quote": 852.64245}, {"ts": 1771254060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1485.0, "quote_volume": 73.8045, "trades": 2, "taker_buy_volume": 1006.0, "taker_buy_quote": 49.9982}, {"ts": 1771254120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 143.9, "quote_volume": 7.15183, "trades": 1, "taker_buy_volume": 143.9, "taker_buy_quote": 7.15183}, {"ts": 1771254180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1004.9, "quote_volume": 49.84304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2250.0, "quote_volume": 111.6, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1771254300000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 2558.0, "quote_volume": 127.10179, "trades": 2, "taker_buy_volume": 2249.9, "taker_buy_quote": 111.82003}, {"ts": 1771254360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 308.1, "quote_volume": 15.31257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1941.9, "quote_volume": 96.31824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1941.8, "quote_volume": 96.1191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3423.6, "quote_volume": 169.81056, "trades": 2, "taker_buy_volume": 3423.6, "taker_buy_quote": 169.81056}, {"ts": 1771254840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 155.7, "quote_volume": 7.70715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 765.1, "quote_volume": 37.80604, "trades": 2, "taker_buy_volume": 101.0, "taker_buy_quote": 4.9995}, {"ts": 1771254960000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 48180.0, "quote_volume": 2389.24536, "trades": 18, "taker_buy_volume": 41103.6, "taker_buy_quote": 2038.51356}, {"ts": 1771255020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 280.6, "quote_volume": 13.91776, "trades": 1, "taker_buy_volume": 280.6, "taker_buy_quote": 13.91776}, {"ts": 1771255200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 11037.5, "quote_volume": 547.46, "trades": 1, "taker_buy_volume": 11037.5, "taker_buy_quote": 547.46}, {"ts": 1771255260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8165.4, "quote_volume": 404.1873, "trades": 2, "taker_buy_volume": 8165.4, "taker_buy_quote": 404.1873}, {"ts": 1771255380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 26011.8, "quote_volume": 1282.90495, "trades": 8, "taker_buy_volume": 1784.9, "taker_buy_quote": 87.99557}, {"ts": 1771255560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11026.5, "quote_volume": 543.60645, "trades": 4, "taker_buy_volume": 8776.5, "taker_buy_quote": 432.68145}, {"ts": 1771255680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2113.2, "quote_volume": 104.18076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2800.4, "quote_volume": 137.83472, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.7}, {"ts": 1771255800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2249.9, "quote_volume": 110.92007, "trades": 1, "taker_buy_volume": 2249.9, "taker_buy_quote": 110.92007}, {"ts": 1771255860000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 77244.7, "quote_volume": 3798.00879, "trades": 38, "taker_buy_volume": 43984.5, "taker_buy_quote": 2163.83765}, {"ts": 1771255920000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 20732.9, "quote_volume": 1013.1631, "trades": 19, "taker_buy_volume": 6328.3, "taker_buy_quote": 309.45387}, {"ts": 1771255980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2250.0, "quote_volume": 109.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256040000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 67087.8, "quote_volume": 3264.73071, "trades": 24, "taker_buy_volume": 5232.0, "taker_buy_quote": 254.7984}, {"ts": 1771256100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 422.7, "quote_volume": 20.58549, "trades": 1, "taker_buy_volume": 422.7, "taker_buy_quote": 20.58549}, {"ts": 1771256160000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 1607.0, "quote_volume": 78.39578, "trades": 3, "taker_buy_volume": 1607.0, "taker_buy_quote": 78.39578}, {"ts": 1771256220000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 959.0, "quote_volume": 46.85277, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 46.85277}, {"ts": 1771256280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 919.1, "quote_volume": 44.94399, "trades": 4, "taker_buy_volume": 919.1, "taker_buy_quote": 44.94399}, {"ts": 1771256340000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 3736.4, "quote_volume": 182.35894, "trades": 3, "taker_buy_volume": 3736.4, "taker_buy_quote": 182.35894}, {"ts": 1771256400000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 1950.2, "quote_volume": 95.33329, "trades": 5, "taker_buy_volume": 953.2, "taker_buy_quote": 46.57999}, {"ts": 1771256460000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 16454.5, "quote_volume": 803.04809, "trades": 12, "taker_buy_volume": 12401.8, "taker_buy_quote": 605.27633}, {"ts": 1771256520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 17972.5, "quote_volume": 877.09607, "trades": 5, "taker_buy_volume": 15722.5, "taker_buy_quote": 767.29607}, {"ts": 1771256580000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 5218.0, "quote_volume": 254.76429, "trades": 8, "taker_buy_volume": 5218.0, "taker_buy_quote": 254.76429}, {"ts": 1771256640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 10133.8, "quote_volume": 494.52944, "trades": 4, "taker_buy_volume": 9583.4, "taker_buy_quote": 467.66992}, {"ts": 1771256700000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 24574.6, "quote_volume": 1201.80664, "trades": 15, "taker_buy_volume": 24083.1, "taker_buy_quote": 1177.72314}, {"ts": 1771256760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2937.8, "quote_volume": 143.9522, "trades": 7, "taker_buy_volume": 2937.8, "taker_buy_quote": 143.9522}, {"ts": 1771256820000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 68340.1, "quote_volume": 3358.59313, "trades": 34, "taker_buy_volume": 51220.0, "taker_buy_quote": 2516.78924}, {"ts": 1771256880000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 5540.9, "quote_volume": 272.23785, "trades": 8, "taker_buy_volume": 3290.9, "taker_buy_quote": 161.76285}, {"ts": 1771256940000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 2299.3, "quote_volume": 112.95375, "trades": 4, "taker_buy_volume": 2299.3, "taker_buy_quote": 112.95375}, {"ts": 1771257000000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 3034.9, "quote_volume": 149.06669, "trades": 7, "taker_buy_volume": 2034.9, "taker_buy_quote": 100.06669}, {"ts": 1771257060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 821.1, "quote_volume": 40.39812, "trades": 2, "taker_buy_volume": 821.1, "taker_buy_quote": 40.39812}, {"ts": 1771257120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 11303.1, "quote_volume": 554.98221, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1771257180000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 34888.2, "quote_volume": 1712.05201, "trades": 8, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771257240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3881.3, "quote_volume": 190.1837, "trades": 2, "taker_buy_volume": 3881.3, "taker_buy_quote": 190.1837}, {"ts": 1771257300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 288.3, "quote_volume": 14.06904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 21609.7, "quote_volume": 1057.01372, "trades": 12, "taker_buy_volume": 18398.5, "taker_buy_quote": 899.98604}, {"ts": 1771257540000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 10582.0, "quote_volume": 516.31963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2030.7, "quote_volume": 99.09816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 4500.0, "quote_volume": 220.275, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771257720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 24161.1, "quote_volume": 1186.31001, "trades": 4, "taker_buy_volume": 24161.1, "taker_buy_quote": 1186.31001}, {"ts": 1771257780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 3220.7, "quote_volume": 158.1738, "trades": 3, "taker_buy_volume": 3220.7, "taker_buy_quote": 158.1738}, {"ts": 1771257900000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 5467.4, "quote_volume": 270.1564, "trades": 4, "taker_buy_volume": 5467.4, "taker_buy_quote": 270.1564}, {"ts": 1771257960000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 23363.2, "quote_volume": 1162.12188, "trades": 7, "taker_buy_volume": 23363.2, "taker_buy_quote": 1162.12188}, {"ts": 1771258020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1600.3, "quote_volume": 79.37488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 455.9, "quote_volume": 22.59643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 52133.4, "quote_volume": 2597.23315, "trades": 10, "taker_buy_volume": 49227.9, "taker_buy_quote": 2452.53925}, {"ts": 1771258200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.0499, "high": 0.0504, "low": 0.0499, "close": 0.0504, "volume": 156440.4, "quote_volume": 7848.01597, "trades": 57, "taker_buy_volume": 137762.7, "taker_buy_quote": 6911.71585}, {"ts": 1771258320000, "open": 0.0504, "high": 0.0506, "low": 0.0502, "close": 0.0505, "volume": 154918.5, "quote_volume": 7822.80954, "trades": 62, "taker_buy_volume": 136580.4, "taker_buy_quote": 6899.61321}, {"ts": 1771258380000, "open": 0.0504, "high": 0.0504, "low": 0.0497, "close": 0.0497, "volume": 44469.1, "quote_volume": 2225.77737, "trades": 22, "taker_buy_volume": 6463.0, "taker_buy_quote": 323.32348}, {"ts": 1771258440000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 29314.6, "quote_volume": 1461.05502, "trades": 7, "taker_buy_volume": 29314.6, "taker_buy_quote": 1461.05502}, {"ts": 1771258500000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 18036.8, "quote_volume": 901.78138, "trades": 5, "taker_buy_volume": 17450.6, "taker_buy_quote": 872.53}, {"ts": 1771258560000, "open": 0.05, "high": 0.0506, "low": 0.05, "close": 0.0506, "volume": 323332.7, "quote_volume": 16298.67019, "trades": 128, "taker_buy_volume": 249002.6, "taker_buy_quote": 12543.31388}, {"ts": 1771258620000, "open": 0.0506, "high": 0.0507, "low": 0.0502, "close": 0.0502, "volume": 311786.8, "quote_volume": 15762.71016, "trades": 63, "taker_buy_volume": 208198.6, "taker_buy_quote": 10538.44469}, {"ts": 1771258680000, "open": 0.0503, "high": 0.0503, "low": 0.0495, "close": 0.0495, "volume": 67613.7, "quote_volume": 3370.62868, "trades": 28, "taker_buy_volume": 20140.9, "taker_buy_quote": 1006.73227}, {"ts": 1771258740000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0493, "volume": 102400.9, "quote_volume": 5048.68303, "trades": 22, "taker_buy_volume": 48930.8, "taker_buy_quote": 2408.51707}, {"ts": 1771258800000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 6067.2, "quote_volume": 299.51327, "trades": 10, "taker_buy_volume": 304.8, "taker_buy_quote": 15.11808}, {"ts": 1771258860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5015.6, "quote_volume": 248.77376, "trades": 3, "taker_buy_volume": 5015.6, "taker_buy_quote": 248.77376}, {"ts": 1771258920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3031.9, "quote_volume": 150.07905, "trades": 1, "taker_buy_volume": 3031.9, "taker_buy_quote": 150.07905}, {"ts": 1771258980000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 75190.9, "quote_volume": 3709.66126, "trades": 32, "taker_buy_volume": 2655.1, "taker_buy_quote": 131.06326}, {"ts": 1771259040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 45376.0, "quote_volume": 2232.4992, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9315.1, "quote_volume": 457.37141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4826.9, "quote_volume": 237.48348, "trades": 2, "taker_buy_volume": 3159.8, "taker_buy_quote": 155.46216}, {"ts": 1771259220000, "open": 0.0492, "high": 0.0492, "low": 0.0486, "close": 0.0488, "volume": 261512.2, "quote_volume": 12768.15865, "trades": 76, "taker_buy_volume": 76980.3, "taker_buy_quote": 3742.67083}, {"ts": 1771259280000, "open": 0.0488, "high": 0.0492, "low": 0.0488, "close": 0.0492, "volume": 35584.1, "quote_volume": 1737.60013, "trades": 8, "taker_buy_volume": 35584.1, "taker_buy_quote": 1737.60013}, {"ts": 1771259340000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 49872.0, "quote_volume": 2448.0455, "trades": 25, "taker_buy_volume": 28682.7, "taker_buy_quote": 1409.34594}, {"ts": 1771259400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 19441.3, "quote_volume": 954.56783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 11242.3, "quote_volume": 550.8309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4864.6, "quote_volume": 238.3654, "trades": 4, "taker_buy_volume": 4211.9, "taker_buy_quote": 206.3831}, {"ts": 1771259580000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 9141.2, "quote_volume": 447.15688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1025.3, "quote_volume": 50.3897, "trades": 2, "taker_buy_volume": 1025.3, "taker_buy_quote": 50.3897}, {"ts": 1771259940000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 9989.3, "quote_volume": 491.22736, "trades": 7, "taker_buy_volume": 7527.3, "taker_buy_quote": 370.34316}, {"ts": 1771260000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1417.7, "quote_volume": 69.89261, "trades": 2, "taker_buy_volume": 1417.7, "taker_buy_quote": 69.89261}, {"ts": 1771260060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 372.4, "quote_volume": 18.39656, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 18.39656}, {"ts": 1771260120000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 81978.9, "quote_volume": 4066.0152, "trades": 18, "taker_buy_volume": 16793.2, "taker_buy_quote": 832.85364}, {"ts": 1771260180000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 18156.7, "quote_volume": 904.03838, "trades": 9, "taker_buy_volume": 18156.7, "taker_buy_quote": 904.03838}, {"ts": 1771260240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2250.0, "quote_volume": 111.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 111522.4, "quote_volume": 5573.32124, "trades": 15, "taker_buy_volume": 19596.3, "taker_buy_quote": 979.37148}, {"ts": 1771260420000, "open": 0.0498, "high": 0.0499, "low": 0.0492, "close": 0.0493, "volume": 287859.4, "quote_volume": 14246.33951, "trades": 85, "taker_buy_volume": 63029.3, "taker_buy_quote": 3131.7597}, {"ts": 1771260480000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 17254.8, "quote_volume": 850.10694, "trades": 11, "taker_buy_volume": 11707.8, "taker_buy_quote": 577.19454}, {"ts": 1771260540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 111.3, "quote_volume": 5.49822, "trades": 1, "taker_buy_volume": 111.3, "taker_buy_quote": 5.49822}, {"ts": 1771260600000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 10232.6, "quote_volume": 504.50563, "trades": 4, "taker_buy_volume": 384.5, "taker_buy_quote": 18.9943}, {"ts": 1771260660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1294.5, "quote_volume": 63.6894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 975.7, "quote_volume": 48.00444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2491.9, "quote_volume": 122.56303, "trades": 2, "taker_buy_volume": 2107.4, "taker_buy_quote": 103.68408}, {"ts": 1771260840000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 22296.1, "quote_volume": 1092.72251, "trades": 13, "taker_buy_volume": 490.0, "taker_buy_quote": 24.02054}, {"ts": 1771260900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 889.4, "quote_volume": 43.5806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 57209.9, "quote_volume": 2799.48812, "trades": 15, "taker_buy_volume": 16112.6, "taker_buy_quote": 789.5174}, {"ts": 1771261140000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 3755.2, "quote_volume": 184.2659, "trades": 4, "taker_buy_volume": 2822.1, "taker_buy_quote": 138.5079}, {"ts": 1771261200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2614.1, "quote_volume": 128.0909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4904.4, "quote_volume": 241.29648, "trades": 3, "taker_buy_volume": 4904.4, "taker_buy_quote": 241.29648}, {"ts": 1771261320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 210.5, "quote_volume": 10.3987, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 10.3987}, {"ts": 1771261500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2129.2, "quote_volume": 105.3954, "trades": 3, "taker_buy_volume": 2129.2, "taker_buy_quote": 105.3954}, {"ts": 1771261560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 39237.8, "quote_volume": 1936.33247, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5674.1, "quote_volume": 279.73313, "trades": 6, "taker_buy_volume": 4198.5, "taker_buy_quote": 206.98605}, {"ts": 1771261740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 19509.4, "quote_volume": 961.81342, "trades": 10, "taker_buy_volume": 14385.0, "taker_buy_quote": 709.1805}, {"ts": 1771261860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 12617.3, "quote_volume": 620.77116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10405.3, "quote_volume": 511.94076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 354.2, "quote_volume": 17.46206, "trades": 1, "taker_buy_volume": 354.2, "taker_buy_quote": 17.46206}, {"ts": 1771262040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5123.6, "quote_volume": 252.08112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10162.6, "quote_volume": 499.99992, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.7}, {"ts": 1771262220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 550.4, "quote_volume": 27.13472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3554.1, "quote_volume": 175.21713, "trades": 5, "taker_buy_volume": 3554.1, "taker_buy_quote": 175.21713}, {"ts": 1771262340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 28888.3, "quote_volume": 1425.00258, "trades": 10, "taker_buy_volume": 28888.3, "taker_buy_quote": 1425.00258}, {"ts": 1771262460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 22028.7, "quote_volume": 1088.21778, "trades": 12, "taker_buy_volume": 21883.0, "taker_buy_quote": 1081.0202}, {"ts": 1771262520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4722.7, "quote_volume": 233.30138, "trades": 4, "taker_buy_volume": 3647.4, "taker_buy_quote": 180.18156}, {"ts": 1771262580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1425.2, "quote_volume": 70.27745, "trades": 3, "taker_buy_volume": 150.9, "taker_buy_quote": 7.45446}, {"ts": 1771262700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 223.9, "quote_volume": 11.06066, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 11.06066}, {"ts": 1771262880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 20521.0, "quote_volume": 1011.6853, "trades": 3, "taker_buy_volume": 17972.6, "taker_buy_quote": 886.04918}, {"ts": 1771262940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3327.4, "quote_volume": 164.13272, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 24.7}, {"ts": 1771263060000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 6869.5, "quote_volume": 340.42697, "trades": 6, "taker_buy_volume": 6319.2, "taker_buy_quote": 313.18712}, {"ts": 1771263120000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 782.5, "quote_volume": 38.82355, "trades": 3, "taker_buy_volume": 115.5, "taker_buy_quote": 5.74035}, {"ts": 1771263180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1209.7, "quote_volume": 60.12209, "trades": 1, "taker_buy_volume": 1209.7, "taker_buy_quote": 60.12209}, {"ts": 1771263240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1307.8, "quote_volume": 64.99766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 339.2, "quote_volume": 16.89216, "trades": 1, "taker_buy_volume": 339.2, "taker_buy_quote": 16.89216}, {"ts": 1771263360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 40953.2, "quote_volume": 2030.65326, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 13993.6, "quote_volume": 694.02706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4590.2, "quote_volume": 228.13294, "trades": 1, "taker_buy_volume": 4590.2, "taker_buy_quote": 228.13294}, {"ts": 1771263720000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 13616.4, "quote_volume": 678.65499, "trades": 4, "taker_buy_volume": 13616.4, "taker_buy_quote": 678.65499}, {"ts": 1771263780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10241.0, "quote_volume": 510.0018, "trades": 3, "taker_buy_volume": 7991.0, "taker_buy_quote": 397.9518}, {"ts": 1771263840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 4479.6, "quote_volume": 222.83692, "trades": 3, "taker_buy_volume": 2008.0, "taker_buy_quote": 99.9984}, {"ts": 1771263960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 13247.4, "quote_volume": 658.39578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 10561.1, "quote_volume": 523.33056, "trades": 5, "taker_buy_volume": 3311.1, "taker_buy_quote": 164.23056}, {"ts": 1771264260000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 30346.2, "quote_volume": 1499.25438, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 222.3}, {"ts": 1771264320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 10182.9, "quote_volume": 503.00267, "trades": 7, "taker_buy_volume": 9042.6, "taker_buy_quote": 446.70444}, {"ts": 1771264440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 203.6, "quote_volume": 10.03748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 3071.5, "quote_volume": 151.64995, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771264560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 2472.5, "quote_volume": 122.11925, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771264680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1120.2, "quote_volume": 55.33788, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 24.6012}, {"ts": 1771264740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3199.7, "quote_volume": 158.38515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4323.8, "quote_volume": 214.0281, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 26911.7, "quote_volume": 1337.22433, "trades": 11, "taker_buy_volume": 12733.9, "taker_buy_quote": 632.58767}, {"ts": 1771264920000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 3253.1, "quote_volume": 162.27229, "trades": 7, "taker_buy_volume": 1777.1, "taker_buy_quote": 88.67729}, {"ts": 1771264980000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.0502, "volume": 52043.1, "quote_volume": 2604.82983, "trades": 21, "taker_buy_volume": 33091.2, "taker_buy_quote": 1655.39467}, {"ts": 1771265040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5654.4, "quote_volume": 283.85088, "trades": 3, "taker_buy_volume": 5654.4, "taker_buy_quote": 283.85088}, {"ts": 1771265100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 12879.6, "quote_volume": 645.26796, "trades": 2, "taker_buy_volume": 12879.6, "taker_buy_quote": 645.26796}, {"ts": 1771265160000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 101062.9, "quote_volume": 5099.59344, "trades": 27, "taker_buy_volume": 96740.4, "taker_buy_quote": 4881.37549}, {"ts": 1771265220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8441.3, "quote_volume": 425.44152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 82686.1, "quote_volume": 4166.9495, "trades": 16, "taker_buy_volume": 22520.2, "taker_buy_quote": 1135.01808}, {"ts": 1771265340000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 17053.6, "quote_volume": 860.69918, "trades": 8, "taker_buy_volume": 11977.4, "taker_buy_quote": 604.8587}, {"ts": 1771265400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 140.9, "quote_volume": 7.10136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 3819.1, "quote_volume": 192.94927, "trades": 2, "taker_buy_volume": 3819.1, "taker_buy_quote": 192.94927}, {"ts": 1771265520000, "open": 0.0506, "high": 0.0509, "low": 0.0505, "close": 0.0505, "volume": 171006.5, "quote_volume": 8662.49288, "trades": 30, "taker_buy_volume": 101721.5, "taker_buy_quote": 5156.39403}, {"ts": 1771265580000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 14132.3, "quote_volume": 715.54317, "trades": 10, "taker_buy_volume": 14132.3, "taker_buy_quote": 715.54317}, {"ts": 1771265640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 15120.6, "quote_volume": 765.24619, "trades": 11, "taker_buy_volume": 1438.3, "taker_buy_quote": 72.92181}, {"ts": 1771265760000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 53121.2, "quote_volume": 2679.94979, "trades": 15, "taker_buy_volume": 21913.1, "taker_buy_quote": 1106.61155}, {"ts": 1771265820000, "open": 0.0506, "high": 0.0506, "low": 0.0503, "close": 0.0505, "volume": 54221.9, "quote_volume": 2733.91734, "trades": 24, "taker_buy_volume": 16299.1, "taker_buy_quote": 822.98288}, {"ts": 1771265880000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 6368.0, "quote_volume": 320.9037, "trades": 7, "taker_buy_volume": 3251.5, "taker_buy_quote": 163.8756}, {"ts": 1771265940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1651.6, "quote_volume": 83.07548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3956.4, "quote_volume": 199.00692, "trades": 4, "taker_buy_volume": 3956.4, "taker_buy_quote": 199.00692}, {"ts": 1771266060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8911.6, "quote_volume": 448.25348, "trades": 4, "taker_buy_volume": 8911.6, "taker_buy_quote": 448.25348}, {"ts": 1771266120000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 97056.3, "quote_volume": 4866.58396, "trades": 33, "taker_buy_volume": 24680.0, "taker_buy_quote": 1236.705}, {"ts": 1771266180000, "open": 0.0501, "high": 0.0504, "low": 0.0501, "close": 0.0504, "volume": 29100.4, "quote_volume": 1462.76265, "trades": 19, "taker_buy_volume": 23865.2, "taker_buy_quote": 1200.47913}, {"ts": 1771266240000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 28192.8, "quote_volume": 1418.77992, "trades": 10, "taker_buy_volume": 6820.8, "taker_buy_quote": 343.76832}, {"ts": 1771266300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 6794.5, "quote_volume": 341.9928, "trades": 3, "taker_buy_volume": 4544.5, "taker_buy_quote": 228.8178}, {"ts": 1771266480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1083.8, "quote_volume": 54.29838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 99.6, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 99.6, "taker_buy_quote": 4.99992}, {"ts": 1771266600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3946.7, "quote_volume": 198.91368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 59846.1, "quote_volume": 3016.2328, "trades": 11, "taker_buy_volume": 37831.7, "taker_buy_quote": 1906.71768}, {"ts": 1771266780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2918.0, "quote_volume": 147.0672, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.4}, {"ts": 1771266840000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 12929.7, "quote_volume": 653.30765, "trades": 4, "taker_buy_volume": 12929.7, "taker_buy_quote": 653.30765}, {"ts": 1771266900000, "open": 0.0506, "high": 0.0507, "low": 0.0504, "close": 0.0504, "volume": 20229.1, "quote_volume": 1024.77404, "trades": 15, "taker_buy_volume": 17516.0, "taker_buy_quote": 887.5838}, {"ts": 1771266960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4980.0, "quote_volume": 250.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.0503, "high": 0.0503, "low": 0.05, "close": 0.0501, "volume": 55669.6, "quote_volume": 2791.20889, "trades": 30, "taker_buy_volume": 4338.6, "taker_buy_quote": 217.79772}, {"ts": 1771267080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4328.9, "quote_volume": 216.87789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 347.2, "quote_volume": 17.42944, "trades": 2, "taker_buy_volume": 347.2, "taker_buy_quote": 17.42944}, {"ts": 1771267260000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 14240.0, "quote_volume": 713.76878, "trades": 10, "taker_buy_volume": 6045.4, "taker_buy_quote": 303.21932}, {"ts": 1771267320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1934.8, "quote_volume": 97.12696, "trades": 3, "taker_buy_volume": 1934.8, "taker_buy_quote": 97.12696}, {"ts": 1771267500000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 14778.0, "quote_volume": 739.2386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3317.3, "quote_volume": 165.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 13670.9, "quote_volume": 683.545, "trades": 5, "taker_buy_volume": 10138.9, "taker_buy_quote": 506.945}, {"ts": 1771267680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 273.4, "quote_volume": 13.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 12553.5, "quote_volume": 630.3845, "trades": 4, "taker_buy_volume": 12553.5, "taker_buy_quote": 630.3845}, {"ts": 1771267920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7663.1, "quote_volume": 383.92131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 107869.0, "quote_volume": 5385.26403, "trades": 35, "taker_buy_volume": 39291.2, "taker_buy_quote": 1960.63088}, {"ts": 1771268040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 18492.2, "quote_volume": 920.91156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 65327.8, "quote_volume": 3264.77815, "trades": 23, "taker_buy_volume": 65327.8, "taker_buy_quote": 3264.77815}, {"ts": 1771268160000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 8650.5, "quote_volume": 433.29155, "trades": 8, "taker_buy_volume": 8650.5, "taker_buy_quote": 433.29155}, {"ts": 1771268220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 9643.9, "quote_volume": 482.195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.05, "high": 0.0504, "low": 0.05, "close": 0.0504, "volume": 59227.5, "quote_volume": 2972.01907, "trades": 24, "taker_buy_volume": 59056.7, "taker_buy_quote": 2963.47907}, {"ts": 1771268460000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 62988.6, "quote_volume": 3159.35856, "trades": 24, "taker_buy_volume": 17392.4, "taker_buy_quote": 873.2641}, {"ts": 1771268520000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 12139.1, "quote_volume": 609.43449, "trades": 3, "taker_buy_volume": 12139.1, "taker_buy_quote": 609.43449}, {"ts": 1771268580000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 74775.5, "quote_volume": 3758.15392, "trades": 23, "taker_buy_volume": 74426.9, "taker_buy_quote": 3740.68906}, {"ts": 1771268640000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 4864.1, "quote_volume": 244.22699, "trades": 5, "taker_buy_volume": 2099.9, "taker_buy_quote": 105.48071}, {"ts": 1771268700000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 5458.6, "quote_volume": 273.85676, "trades": 4, "taker_buy_volume": 3809.0, "taker_buy_quote": 191.2118}, {"ts": 1771268760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1398.7, "quote_volume": 70.21474, "trades": 3, "taker_buy_volume": 1398.7, "taker_buy_quote": 70.21474}, {"ts": 1771268820000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 19342.6, "quote_volume": 971.08624, "trades": 7, "taker_buy_volume": 19342.6, "taker_buy_quote": 971.08624}, {"ts": 1771268880000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 8767.8, "quote_volume": 441.60686, "trades": 7, "taker_buy_volume": 7873.4, "taker_buy_quote": 396.61854}, {"ts": 1771268940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1097.7, "quote_volume": 55.32408, "trades": 3, "taker_buy_volume": 1097.7, "taker_buy_quote": 55.32408}, {"ts": 1771269000000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 9487.7, "quote_volume": 477.66731, "trades": 7, "taker_buy_volume": 7237.7, "taker_buy_quote": 364.49231}, {"ts": 1771269060000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 5035.2, "quote_volume": 253.34323, "trades": 5, "taker_buy_volume": 2321.5, "taker_buy_quote": 116.89049}, {"ts": 1771269120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1730.5, "quote_volume": 87.04415, "trades": 5, "taker_buy_volume": 1730.5, "taker_buy_quote": 87.04415}, {"ts": 1771269180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 632.9, "quote_volume": 31.89816, "trades": 2, "taker_buy_volume": 632.9, "taker_buy_quote": 31.89816}, {"ts": 1771269240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 21041.2, "quote_volume": 1058.37236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1595.0, "quote_volume": 80.069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 25426.4, "quote_volume": 1276.00968, "trades": 9, "taker_buy_volume": 23720.4, "taker_buy_quote": 1190.53908}, {"ts": 1771269420000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 24981.3, "quote_volume": 1253.32976, "trades": 11, "taker_buy_volume": 19916.3, "taker_buy_quote": 999.57326}, {"ts": 1771269480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3727.8, "quote_volume": 186.76278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 22168.7, "quote_volume": 1112.41874, "trades": 5, "taker_buy_volume": 19918.7, "taker_buy_quote": 999.69374}, {"ts": 1771269600000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 699.5, "quote_volume": 35.15734, "trades": 2, "taker_buy_volume": 699.5, "taker_buy_quote": 35.15734}, {"ts": 1771269660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 19172.2, "quote_volume": 965.85432, "trades": 8, "taker_buy_volume": 19015.6, "taker_buy_quote": 957.97734}, {"ts": 1771269780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6774.4, "quote_volume": 341.42976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1986.4, "quote_volume": 100.3132, "trades": 1, "taker_buy_volume": 1986.4, "taker_buy_quote": 100.3132}, {"ts": 1771269900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 21647.3, "quote_volume": 1093.18865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6427.2, "quote_volume": 324.5736, "trades": 2, "taker_buy_volume": 6427.2, "taker_buy_quote": 324.5736}, {"ts": 1771270020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 19733.7, "quote_volume": 994.57848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2250.0, "quote_volume": 113.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 113461.5, "quote_volume": 5721.9295, "trades": 35, "taker_buy_volume": 79554.2, "taker_buy_quote": 4015.07898}, {"ts": 1771270380000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 38538.7, "quote_volume": 1946.42935, "trades": 12, "taker_buy_volume": 18776.0, "taker_buy_quote": 948.188}, {"ts": 1771270440000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 20207.3, "quote_volume": 1017.99572, "trades": 6, "taker_buy_volume": 20207.3, "taker_buy_quote": 1017.99572}, {"ts": 1771270500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4149.0, "quote_volume": 208.6947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 18472.4, "quote_volume": 925.87286, "trades": 6, "taker_buy_volume": 6306.2, "taker_buy_quote": 316.34624}, {"ts": 1771270620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 766.0, "quote_volume": 38.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5010.6, "quote_volume": 250.53, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 12044.0, "quote_volume": 600.83282, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3497.0, "quote_volume": 174.1506, "trades": 4, "taker_buy_volume": 3497.0, "taker_buy_quote": 174.1506}, {"ts": 1771270980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6445.0, "quote_volume": 321.6055, "trades": 5, "taker_buy_volume": 4195.0, "taker_buy_quote": 209.3305}, {"ts": 1771271040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2250.0, "quote_volume": 112.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 37346.6, "quote_volume": 1867.33, "trades": 12, "taker_buy_volume": 37346.6, "taker_buy_quote": 1867.33}, {"ts": 1771271160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 863.0, "quote_volume": 43.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 59942.6, "quote_volume": 2985.00513, "trades": 17, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.05}, {"ts": 1771271400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3507.6, "quote_volume": 175.02924, "trades": 6, "taker_buy_volume": 279.3, "taker_buy_quote": 13.93707}, {"ts": 1771271460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 170.2, "quote_volume": 8.49298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2250.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 28864.0, "quote_volume": 1434.92825, "trades": 11, "taker_buy_volume": 3874.5, "taker_buy_quote": 192.9501}, {"ts": 1771271760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 489.5, "quote_volume": 24.36101, "trades": 3, "taker_buy_volume": 100.4, "taker_buy_quote": 4.99992}, {"ts": 1771271880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1203.4, "quote_volume": 59.92932, "trades": 1, "taker_buy_volume": 1203.4, "taker_buy_quote": 59.92932}, {"ts": 1771272120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 14503.2, "quote_volume": 723.70968, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 723.70968}, {"ts": 1771272180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2250.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 645.0, "quote_volume": 32.1855, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 32.1855}, {"ts": 1771272720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 25238.4, "quote_volume": 1259.39616, "trades": 19, "taker_buy_volume": 20250.2, "taker_buy_quote": 1010.48498}, {"ts": 1771272900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5923.0, "quote_volume": 295.5577, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.275}, {"ts": 1771272960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9209.5, "quote_volume": 459.55405, "trades": 2, "taker_buy_volume": 9209.5, "taker_buy_quote": 459.55405}, {"ts": 1771273320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3105.3, "quote_volume": 154.95447, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.9}, {"ts": 1771273380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1032.2, "quote_volume": 51.50678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 415.2, "quote_volume": 20.76, "trades": 1, "taker_buy_volume": 415.2, "taker_buy_quote": 20.76}, {"ts": 1771273560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 52399.8, "quote_volume": 2627.62442, "trades": 11, "taker_buy_volume": 52399.8, "taker_buy_quote": 2627.62442}, {"ts": 1771273680000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 3453.4, "quote_volume": 173.24034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 3296.6, "quote_volume": 165.38466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 951.0, "quote_volume": 47.6451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 469.5, "quote_volume": 23.5689, "trades": 1, "taker_buy_volume": 469.5, "taker_buy_quote": 23.5689}, {"ts": 1771274340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1089.0, "quote_volume": 54.6678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4500.0, "quote_volume": 226.8, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 226.8}, {"ts": 1771274700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 7344.3, "quote_volume": 370.88715, "trades": 5, "taker_buy_volume": 7344.3, "taker_buy_quote": 370.88715}, {"ts": 1771274820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 27084.7, "quote_volume": 1370.48582, "trades": 10, "taker_buy_volume": 27084.7, "taker_buy_quote": 1370.48582}, {"ts": 1771274880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 443.5, "quote_volume": 22.4411, "trades": 1, "taker_buy_volume": 443.5, "taker_buy_quote": 22.4411}, {"ts": 1771274940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 736.1, "quote_volume": 37.32027, "trades": 2, "taker_buy_volume": 736.1, "taker_buy_quote": 37.32027}, {"ts": 1771275000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 890.9, "quote_volume": 45.16863, "trades": 2, "taker_buy_volume": 890.9, "taker_buy_quote": 45.16863}, {"ts": 1771275060000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 56704.1, "quote_volume": 2884.09022, "trades": 18, "taker_buy_volume": 56704.1, "taker_buy_quote": 2884.09022}, {"ts": 1771275120000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 25434.2, "quote_volume": 1297.64359, "trades": 8, "taker_buy_volume": 25434.2, "taker_buy_quote": 1297.64359}, {"ts": 1771275180000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 28291.8, "quote_volume": 1450.19759, "trades": 12, "taker_buy_volume": 26041.8, "taker_buy_quote": 1334.99759}, {"ts": 1771275240000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 49254.8, "quote_volume": 2527.17429, "trades": 26, "taker_buy_volume": 42959.1, "taker_buy_quote": 2204.42988}, {"ts": 1771275300000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 56103.1, "quote_volume": 2878.7008, "trades": 20, "taker_buy_volume": 46404.9, "taker_buy_quote": 2381.18314}, {"ts": 1771275360000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0512, "volume": 13448.6, "quote_volume": 688.46543, "trades": 8, "taker_buy_volume": 2973.4, "taker_buy_quote": 152.4557}, {"ts": 1771275420000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 26490.7, "quote_volume": 1356.02797, "trades": 12, "taker_buy_volume": 21069.4, "taker_buy_quote": 1078.75328}, {"ts": 1771275480000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 28476.7, "quote_volume": 1447.44676, "trades": 17, "taker_buy_volume": 8304.0, "taker_buy_quote": 422.6736}, {"ts": 1771275540000, "open": 0.0509, "high": 0.0509, "low": 0.0505, "close": 0.0507, "volume": 78511.5, "quote_volume": 3975.66775, "trades": 30, "taker_buy_volume": 33562.5, "taker_buy_quote": 1701.8206}, {"ts": 1771275600000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 3290.7, "quote_volume": 166.60767, "trades": 5, "taker_buy_volume": 1204.8, "taker_buy_quote": 61.08336}, {"ts": 1771275660000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 80788.7, "quote_volume": 4088.79487, "trades": 18, "taker_buy_volume": 1697.7, "taker_buy_quote": 86.24316}, {"ts": 1771275720000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 18451.0, "quote_volume": 936.51314, "trades": 12, "taker_buy_volume": 9555.4, "taker_buy_quote": 485.28122}, {"ts": 1771275780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2634.7, "quote_volume": 133.57929, "trades": 4, "taker_buy_volume": 2634.7, "taker_buy_quote": 133.57929}, {"ts": 1771275840000, "open": 0.0507, "high": 0.0507, "low": 0.0503, "close": 0.0504, "volume": 26958.9, "quote_volume": 1358.46844, "trades": 18, "taker_buy_volume": 3152.6, "taker_buy_quote": 159.46499}, {"ts": 1771275900000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 4740.5, "quote_volume": 239.08239, "trades": 8, "taker_buy_volume": 4740.5, "taker_buy_quote": 239.08239}, {"ts": 1771275960000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 3056.4, "quote_volume": 154.41121, "trades": 4, "taker_buy_volume": 3056.4, "taker_buy_quote": 154.41121}, {"ts": 1771276020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2096.3, "quote_volume": 105.65352, "trades": 4, "taker_buy_volume": 2096.3, "taker_buy_quote": 105.65352}, {"ts": 1771276080000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 2188.9, "quote_volume": 110.66263, "trades": 4, "taker_buy_volume": 2188.9, "taker_buy_quote": 110.66263}, {"ts": 1771276140000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 1774.2, "quote_volume": 90.00143, "trades": 4, "taker_buy_volume": 1774.2, "taker_buy_quote": 90.00143}, {"ts": 1771276200000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 3027.2, "quote_volume": 153.41832, "trades": 6, "taker_buy_volume": 2420.0, "taker_buy_quote": 122.694}, {"ts": 1771276260000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 4169.8, "quote_volume": 211.04825, "trades": 6, "taker_buy_volume": 1842.0, "taker_buy_quote": 93.26157}, {"ts": 1771276320000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 16049.3, "quote_volume": 809.39333, "trades": 10, "taker_buy_volume": 1534.9, "taker_buy_quote": 77.64257}, {"ts": 1771276380000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 1895.3, "quote_volume": 95.88295, "trades": 5, "taker_buy_volume": 1703.0, "taker_buy_quote": 86.1718}, {"ts": 1771276440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2058.0, "quote_volume": 104.1348, "trades": 4, "taker_buy_volume": 2058.0, "taker_buy_quote": 104.1348}, {"ts": 1771276500000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 1556.1, "quote_volume": 78.81741, "trades": 4, "taker_buy_volume": 1556.1, "taker_buy_quote": 78.81741}, {"ts": 1771276560000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 6656.1, "quote_volume": 337.73251, "trades": 7, "taker_buy_volume": 6656.1, "taker_buy_quote": 337.73251}, {"ts": 1771276620000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 2634.2, "quote_volume": 134.06053, "trades": 6, "taker_buy_volume": 2431.7, "taker_buy_quote": 123.77353}, {"ts": 1771276680000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 13997.3, "quote_volume": 712.46257, "trades": 10, "taker_buy_volume": 11747.3, "taker_buy_quote": 597.93757}, {"ts": 1771276740000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 19633.3, "quote_volume": 997.40685, "trades": 6, "taker_buy_volume": 13217.7, "taker_buy_quote": 671.49437}, {"ts": 1771276800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1411.8, "quote_volume": 71.71944, "trades": 2, "taker_buy_volume": 1411.8, "taker_buy_quote": 71.71944}, {"ts": 1771276860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 965.0, "quote_volume": 49.022, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 49.022}, {"ts": 1771276920000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 15030.8, "quote_volume": 762.97986, "trades": 9, "taker_buy_volume": 2977.0, "taker_buy_quote": 151.2316}, {"ts": 1771276980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1130.9, "quote_volume": 57.44972, "trades": 3, "taker_buy_volume": 1130.9, "taker_buy_quote": 57.44972}, {"ts": 1771277040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2402.5, "quote_volume": 122.047, "trades": 6, "taker_buy_volume": 2402.5, "taker_buy_quote": 122.047}, {"ts": 1771277100000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 841.3, "quote_volume": 42.76281, "trades": 3, "taker_buy_volume": 841.3, "taker_buy_quote": 42.76281}, {"ts": 1771277160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1401.6, "quote_volume": 71.34144, "trades": 3, "taker_buy_volume": 1401.6, "taker_buy_quote": 71.34144}, {"ts": 1771277220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3005.6, "quote_volume": 152.68448, "trades": 3, "taker_buy_volume": 755.6, "taker_buy_quote": 38.38448}, {"ts": 1771277280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 728.8, "quote_volume": 37.02304, "trades": 2, "taker_buy_volume": 728.8, "taker_buy_quote": 37.02304}, {"ts": 1771277340000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 8711.4, "quote_volume": 441.23699, "trades": 7, "taker_buy_volume": 472.5, "taker_buy_quote": 23.94336}, {"ts": 1771277400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 15980.1, "quote_volume": 808.59306, "trades": 6, "taker_buy_volume": 15980.1, "taker_buy_quote": 808.59306}, {"ts": 1771277460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 962.5, "quote_volume": 48.79875, "trades": 2, "taker_buy_volume": 962.5, "taker_buy_quote": 48.79875}, {"ts": 1771277520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2592.7, "quote_volume": 131.19062, "trades": 3, "taker_buy_volume": 342.7, "taker_buy_quote": 17.34062}, {"ts": 1771277580000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 5606.3, "quote_volume": 284.33527, "trades": 7, "taker_buy_volume": 5606.3, "taker_buy_quote": 284.33527}, {"ts": 1771277640000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 85258.5, "quote_volume": 4329.55796, "trades": 25, "taker_buy_volume": 44384.1, "taker_buy_quote": 2254.26228}, {"ts": 1771277700000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1765.4, "quote_volume": 89.68232, "trades": 3, "taker_buy_volume": 1765.4, "taker_buy_quote": 89.68232}, {"ts": 1771277760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1141.6, "quote_volume": 57.99328, "trades": 3, "taker_buy_volume": 1141.6, "taker_buy_quote": 57.99328}, {"ts": 1771277820000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 954.4, "quote_volume": 48.48352, "trades": 2, "taker_buy_volume": 954.4, "taker_buy_quote": 48.48352}, {"ts": 1771277880000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 1131.9, "quote_volume": 57.59295, "trades": 3, "taker_buy_volume": 924.3, "taker_buy_quote": 47.04687}, {"ts": 1771277940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 765.9, "quote_volume": 39.0609, "trades": 2, "taker_buy_volume": 765.9, "taker_buy_quote": 39.0609}, {"ts": 1771278000000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 3432.8, "quote_volume": 174.77152, "trades": 5, "taker_buy_volume": 801.4, "taker_buy_quote": 40.8714}, {"ts": 1771278060000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 298.9, "quote_volume": 15.21401, "trades": 2, "taker_buy_volume": 298.9, "taker_buy_quote": 15.21401}, {"ts": 1771278120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 748.2, "quote_volume": 38.1582, "trades": 4, "taker_buy_volume": 748.2, "taker_buy_quote": 38.1582}, {"ts": 1771278180000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 4388.5, "quote_volume": 223.7939, "trades": 4, "taker_buy_volume": 663.1, "taker_buy_quote": 33.8181}, {"ts": 1771278240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 581.1, "quote_volume": 29.6361, "trades": 2, "taker_buy_volume": 581.1, "taker_buy_quote": 29.6361}, {"ts": 1771278300000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 3744.5, "quote_volume": 190.98582, "trades": 5, "taker_buy_volume": 3744.5, "taker_buy_quote": 190.98582}, {"ts": 1771278360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 466.0, "quote_volume": 23.8126, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 23.8126}, {"ts": 1771278420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 831.1, "quote_volume": 42.3861, "trades": 3, "taker_buy_volume": 831.1, "taker_buy_quote": 42.3861}, {"ts": 1771278480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 475.4, "quote_volume": 24.2454, "trades": 2, "taker_buy_volume": 475.4, "taker_buy_quote": 24.2454}, {"ts": 1771278540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 605.5, "quote_volume": 30.8805, "trades": 2, "taker_buy_volume": 605.5, "taker_buy_quote": 30.8805}, {"ts": 1771278600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2396.7, "quote_volume": 122.2317, "trades": 4, "taker_buy_volume": 2396.7, "taker_buy_quote": 122.2317}, {"ts": 1771278660000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 2451.5, "quote_volume": 124.8336, "trades": 4, "taker_buy_volume": 522.5, "taker_buy_quote": 26.6475}, {"ts": 1771278720000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 5424.3, "quote_volume": 275.65136, "trades": 7, "taker_buy_volume": 579.8, "taker_buy_quote": 29.53868}, {"ts": 1771278780000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 2475.3, "quote_volume": 125.55202, "trades": 3, "taker_buy_volume": 543.1, "taker_buy_quote": 27.58948}, {"ts": 1771278840000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 1943.3, "quote_volume": 98.74328, "trades": 3, "taker_buy_volume": 1943.3, "taker_buy_quote": 98.74328}, {"ts": 1771278900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 557.7, "quote_volume": 28.38693, "trades": 2, "taker_buy_volume": 557.7, "taker_buy_quote": 28.38693}, {"ts": 1771278960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 613.4, "quote_volume": 31.22206, "trades": 2, "taker_buy_volume": 613.4, "taker_buy_quote": 31.22206}, {"ts": 1771279020000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 784.4, "quote_volume": 39.96327, "trades": 4, "taker_buy_volume": 365.1, "taker_buy_quote": 18.6034}, {"ts": 1771279080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 10105.7, "quote_volume": 513.36956, "trades": 6, "taker_buy_volume": 3607.4, "taker_buy_quote": 183.25592}, {"ts": 1771279140000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 28023.9, "quote_volume": 1418.40869, "trades": 11, "taker_buy_volume": 1163.7, "taker_buy_quote": 59.05757}, {"ts": 1771279200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1044.5, "quote_volume": 52.95615, "trades": 2, "taker_buy_volume": 1044.5, "taker_buy_quote": 52.95615}, {"ts": 1771279260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 563.8, "quote_volume": 28.64104, "trades": 2, "taker_buy_volume": 563.8, "taker_buy_quote": 28.64104}, {"ts": 1771279320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3532.0, "quote_volume": 179.0724, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 40.6614}, {"ts": 1771279380000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 25066.9, "quote_volume": 1270.96043, "trades": 6, "taker_buy_volume": 22953.7, "taker_buy_quote": 1163.82119}, {"ts": 1771279440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 703.6, "quote_volume": 35.74288, "trades": 2, "taker_buy_volume": 703.6, "taker_buy_quote": 35.74288}, {"ts": 1771279500000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 21315.9, "quote_volume": 1082.77307, "trades": 6, "taker_buy_volume": 18078.1, "taker_buy_quote": 918.39161}, {"ts": 1771279560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 865.6, "quote_volume": 43.97248, "trades": 5, "taker_buy_volume": 652.4, "taker_buy_quote": 33.14192}, {"ts": 1771279620000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 2900.1, "quote_volume": 147.08299, "trades": 4, "taker_buy_volume": 650.1, "taker_buy_quote": 33.00799}, {"ts": 1771279680000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 718.0, "quote_volume": 36.4565, "trades": 3, "taker_buy_volume": 718.0, "taker_buy_quote": 36.4565}, {"ts": 1771279740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 560.1, "quote_volume": 28.45308, "trades": 2, "taker_buy_volume": 560.1, "taker_buy_quote": 28.45308}, {"ts": 1771279800000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 425.5, "quote_volume": 21.63696, "trades": 2, "taker_buy_volume": 425.5, "taker_buy_quote": 21.63696}, {"ts": 1771279860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 376.0, "quote_volume": 19.1008, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 19.1008}, {"ts": 1771279920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 498.3, "quote_volume": 25.31364, "trades": 2, "taker_buy_volume": 498.3, "taker_buy_quote": 25.31364}, {"ts": 1771279980000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 4372.5, "quote_volume": 221.7121, "trades": 10, "taker_buy_volume": 568.7, "taker_buy_quote": 28.85944}, {"ts": 1771280040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 454.2, "quote_volume": 23.02794, "trades": 2, "taker_buy_volume": 454.2, "taker_buy_quote": 23.02794}, {"ts": 1771280100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 460.5, "quote_volume": 23.3934, "trades": 2, "taker_buy_volume": 460.5, "taker_buy_quote": 23.3934}, {"ts": 1771280160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 445.2, "quote_volume": 22.61616, "trades": 2, "taker_buy_volume": 445.2, "taker_buy_quote": 22.61616}, {"ts": 1771280220000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 2517.6, "quote_volume": 127.66972, "trades": 3, "taker_buy_volume": 424.4, "taker_buy_quote": 21.54448}, {"ts": 1771280280000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 5159.6, "quote_volume": 261.12621, "trades": 7, "taker_buy_volume": 1735.4, "taker_buy_quote": 87.86169}, {"ts": 1771280340000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 11587.9, "quote_volume": 587.5798, "trades": 7, "taker_buy_volume": 11587.9, "taker_buy_quote": 587.5798}, {"ts": 1771280400000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 1597.6, "quote_volume": 81.05945, "trades": 6, "taker_buy_volume": 1365.8, "taker_buy_quote": 69.30719}, {"ts": 1771280460000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 3108.1, "quote_volume": 157.66648, "trades": 5, "taker_buy_volume": 3108.1, "taker_buy_quote": 157.66648}, {"ts": 1771280520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1208.5, "quote_volume": 61.3918, "trades": 4, "taker_buy_volume": 1208.5, "taker_buy_quote": 61.3918}, {"ts": 1771280580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 967.8, "quote_volume": 49.16424, "trades": 4, "taker_buy_volume": 967.8, "taker_buy_quote": 49.16424}, {"ts": 1771280640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 961.5, "quote_volume": 48.8442, "trades": 4, "taker_buy_volume": 961.5, "taker_buy_quote": 48.8442}, {"ts": 1771280700000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 30126.5, "quote_volume": 1529.4205, "trades": 14, "taker_buy_volume": 19282.1, "taker_buy_quote": 979.60942}, {"ts": 1771280760000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 22846.6, "quote_volume": 1162.33516, "trades": 12, "taker_buy_volume": 20062.7, "taker_buy_quote": 1021.19143}, {"ts": 1771280820000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 2717.4, "quote_volume": 138.22426, "trades": 7, "taker_buy_volume": 2260.4, "taker_buy_quote": 115.05436}, {"ts": 1771280880000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 1760.0, "quote_volume": 89.56127, "trades": 5, "taker_buy_volume": 1532.7, "taker_buy_quote": 78.01443}, {"ts": 1771280940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1608.2, "quote_volume": 81.85738, "trades": 5, "taker_buy_volume": 1608.2, "taker_buy_quote": 81.85738}, {"ts": 1771281000000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 1064.9, "quote_volume": 54.16676, "trades": 3, "taker_buy_volume": 1064.9, "taker_buy_quote": 54.16676}, {"ts": 1771281060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1403.6, "quote_volume": 71.30288, "trades": 5, "taker_buy_volume": 1403.6, "taker_buy_quote": 71.30288}, {"ts": 1771281120000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 2584.7, "quote_volume": 131.48582, "trades": 8, "taker_buy_volume": 2364.1, "taker_buy_quote": 120.3014}, {"ts": 1771281180000, "open": 0.051, "high": 0.0512, "low": 0.0509, "close": 0.0512, "volume": 12210.9, "quote_volume": 622.16435, "trades": 9, "taker_buy_volume": 4416.2, "taker_buy_quote": 225.41412}, {"ts": 1771281240000, "open": 0.0511, "high": 0.0514, "low": 0.0511, "close": 0.0514, "volume": 36395.6, "quote_volume": 1866.32994, "trades": 17, "taker_buy_volume": 36151.4, "taker_buy_quote": 1853.85132}, {"ts": 1771281300000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 5753.8, "quote_volume": 294.82221, "trades": 9, "taker_buy_volume": 2276.5, "taker_buy_quote": 116.78445}, {"ts": 1771281360000, "open": 0.0513, "high": 0.0521, "low": 0.0513, "close": 0.0515, "volume": 323155.1, "quote_volume": 16730.31217, "trades": 88, "taker_buy_volume": 304525.0, "taker_buy_quote": 15769.38715}, {"ts": 1771281420000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 20570.4, "quote_volume": 1060.27931, "trades": 13, "taker_buy_volume": 10995.4, "taker_buy_quote": 567.16681}, {"ts": 1771281480000, "open": 0.0515, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 7925.4, "quote_volume": 408.37505, "trades": 6, "taker_buy_volume": 7805.4, "taker_buy_quote": 402.20705}, {"ts": 1771281540000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 31557.8, "quote_volume": 1630.96983, "trades": 10, "taker_buy_volume": 24273.8, "taker_buy_quote": 1255.11543}, {"ts": 1771281600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 6484.7, "quote_volume": 335.25899, "trades": 6, "taker_buy_volume": 6484.7, "taker_buy_quote": 335.25899}, {"ts": 1771281660000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 9658.6, "quote_volume": 498.823, "trades": 6, "taker_buy_volume": 4392.4, "taker_buy_quote": 227.08708}, {"ts": 1771281720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2601.8, "quote_volume": 134.77324, "trades": 3, "taker_buy_volume": 2601.8, "taker_buy_quote": 134.77324}, {"ts": 1771281780000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 9015.6, "quote_volume": 465.41286, "trades": 7, "taker_buy_volume": 979.5, "taker_buy_quote": 50.7381}, {"ts": 1771281840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 28025.3, "quote_volume": 1448.90801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 1238.0, "quote_volume": 63.91464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1695.7, "quote_volume": 86.98941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 15726.0, "quote_volume": 808.19412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 729.4, "quote_volume": 37.45226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 137.6, "quote_volume": 7.03136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 18641.4, "quote_volume": 950.7527, "trades": 4, "taker_buy_volume": 413.0, "taker_buy_quote": 21.1043}, {"ts": 1771282440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 120.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 5000.0, "quote_volume": 255.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 415.0, "quote_volume": 21.248, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 21.248}, {"ts": 1771282980000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0513, "volume": 22542.2, "quote_volume": 1158.0791, "trades": 8, "taker_buy_volume": 5518.0, "taker_buy_quote": 283.04702}, {"ts": 1771283040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 305.8, "quote_volume": 15.65696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 22217.2, "quote_volume": 1141.13434, "trades": 6, "taker_buy_volume": 18068.5, "taker_buy_quote": 928.7209}, {"ts": 1771283280000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2250.0, "quote_volume": 115.425, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.425}, {"ts": 1771283520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 14138.7, "quote_volume": 725.19851, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.425}, {"ts": 1771283820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2589.2, "quote_volume": 132.82596, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.425}, {"ts": 1771284180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 2609.6, "quote_volume": 133.64748, "trades": 2, "taker_buy_volume": 2609.6, "taker_buy_quote": 133.64748}, {"ts": 1771284420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 204.0, "quote_volume": 10.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1588.6, "quote_volume": 81.33632, "trades": 1, "taker_buy_volume": 1588.6, "taker_buy_quote": 81.33632}, {"ts": 1771284720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2250.0, "quote_volume": 115.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 4500.0, "quote_volume": 229.95, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.975}, {"ts": 1771284960000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 9388.6, "quote_volume": 478.8186, "trades": 4, "taker_buy_volume": 7138.6, "taker_buy_quote": 364.0686}, {"ts": 1771285440000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 18645.2, "quote_volume": 954.63424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 215.0, "quote_volume": 10.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 877.2, "quote_volume": 44.91264, "trades": 2, "taker_buy_volume": 446.3, "taker_buy_quote": 22.85056}, {"ts": 1771286460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 780.7, "quote_volume": 40.22542, "trades": 2, "taker_buy_volume": 193.7, "taker_buy_quote": 9.99492}, {"ts": 1771286580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 12913.1, "quote_volume": 663.73334, "trades": 6, "taker_buy_volume": 12913.1, "taker_buy_quote": 663.73334}, {"ts": 1771286640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 645.0, "quote_volume": 33.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 296.0, "quote_volume": 15.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 52699.0, "quote_volume": 2700.67535, "trades": 13, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.425}, {"ts": 1771287780000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 842.6, "quote_volume": 43.14112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4677.0, "quote_volume": 239.9301, "trades": 4, "taker_buy_volume": 4677.0, "taker_buy_quote": 239.9301}, {"ts": 1771288140000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 327.2, "quote_volume": 16.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 391.6, "quote_volume": 20.1674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 15634.0, "quote_volume": 804.39762, "trades": 9, "taker_buy_volume": 10337.5, "taker_buy_quote": 531.93252}, {"ts": 1771288620000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2250.0, "quote_volume": 115.65, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.65}, {"ts": 1771288920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 14254.0, "quote_volume": 732.6556, "trades": 6, "taker_buy_volume": 13133.0, "taker_buy_quote": 675.0362}, {"ts": 1771288980000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 28432.0, "quote_volume": 1458.33441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 38259.0, "quote_volume": 1962.6867, "trades": 12, "taker_buy_volume": 38259.0, "taker_buy_quote": 1962.6867}, {"ts": 1771289160000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 116046.6, "quote_volume": 5935.82167, "trades": 36, "taker_buy_volume": 26265.7, "taker_buy_quote": 1344.43534}, {"ts": 1771289220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1784.6, "quote_volume": 91.37152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0513, "volume": 80348.3, "quote_volume": 4125.33436, "trades": 18, "taker_buy_volume": 69808.1, "taker_buy_quote": 3584.6221}, {"ts": 1771289340000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 11439.9, "quote_volume": 586.59187, "trades": 5, "taker_buy_volume": 6439.9, "taker_buy_quote": 330.36687}, {"ts": 1771289400000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 101.7, "quote_volume": 5.21721, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.21721}, {"ts": 1771289520000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 21968.8, "quote_volume": 1123.51255, "trades": 8, "taker_buy_volume": 10650.1, "taker_buy_quote": 544.22011}, {"ts": 1771289580000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2334.6, "quote_volume": 119.29806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3900.0, "quote_volume": 199.29, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 341.1, "quote_volume": 17.46432, "trades": 1, "taker_buy_volume": 341.1, "taker_buy_quote": 17.46432}, {"ts": 1771290060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 8409.2, "quote_volume": 431.69118, "trades": 5, "taker_buy_volume": 6159.2, "taker_buy_quote": 316.26618}, {"ts": 1771290240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 323.0, "quote_volume": 16.5699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 634.3, "quote_volume": 32.66645, "trades": 1, "taker_buy_volume": 634.3, "taker_buy_quote": 32.66645}, {"ts": 1771290720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 2658.1, "quote_volume": 136.99639, "trades": 2, "taker_buy_volume": 2658.1, "taker_buy_quote": 136.99639}, {"ts": 1771290900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 6475.8, "quote_volume": 334.15128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2250.0, "quote_volume": 115.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 3802.7, "quote_volume": 195.45878, "trades": 5, "taker_buy_volume": 1359.1, "taker_buy_quote": 69.85774}, {"ts": 1771291500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 12835.9, "quote_volume": 658.48167, "trades": 9, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.425}, {"ts": 1771291560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 43112.0, "quote_volume": 2219.80992, "trades": 18, "taker_buy_volume": 42962.6, "taker_buy_quote": 2212.1457}, {"ts": 1771291740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.0517, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 30565.5, "quote_volume": 1586.17398, "trades": 16, "taker_buy_volume": 16516.4, "taker_buy_quote": 857.49429}, {"ts": 1771291980000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 904.5, "quote_volume": 46.91424, "trades": 3, "taker_buy_volume": 611.4, "taker_buy_quote": 31.73166}, {"ts": 1771292040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 152.4, "quote_volume": 7.90956, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 7.90956}, {"ts": 1771292100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1207.0, "quote_volume": 62.5226, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 62.5226}, {"ts": 1771292160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2708.2, "quote_volume": 140.01394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 36388.2, "quote_volume": 1888.16828, "trades": 12, "taker_buy_volume": 34963.6, "taker_buy_quote": 1814.28154}, {"ts": 1771292460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 17919.1, "quote_volume": 931.7932, "trades": 8, "taker_buy_volume": 15839.4, "taker_buy_quote": 823.6488}, {"ts": 1771292520000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 7905.8, "quote_volume": 411.07632, "trades": 6, "taker_buy_volume": 3153.0, "taker_buy_quote": 163.956}, {"ts": 1771292580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2250.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1524.2, "quote_volume": 79.10598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 80676.7, "quote_volume": 4187.12073, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 5764.3, "quote_volume": 298.07545, "trades": 4, "taker_buy_volume": 5152.9, "taker_buy_quote": 266.40493}, {"ts": 1771292880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 18050.4, "quote_volume": 931.62564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1976.1, "quote_volume": 102.16437, "trades": 9, "taker_buy_volume": 1976.1, "taker_buy_quote": 102.16437}, {"ts": 1771293180000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 16999.3, "quote_volume": 877.16388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 7423.9, "quote_volume": 382.33085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 26032.4, "quote_volume": 1335.46212, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 24024.3, "quote_volume": 1234.84902, "trades": 4, "taker_buy_volume": 21774.3, "taker_buy_quote": 1119.19902}, {"ts": 1771293540000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 14643.2, "quote_volume": 752.66048, "trades": 3, "taker_buy_volume": 12393.2, "taker_buy_quote": 637.01048}, {"ts": 1771293600000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 935.0, "quote_volume": 48.059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 59014.3, "quote_volume": 3033.42839, "trades": 20, "taker_buy_volume": 53279.3, "taker_buy_quote": 2738.64939}, {"ts": 1771293720000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 30534.7, "quote_volume": 1563.73688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293780000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 7713.3, "quote_volume": 393.3783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3131.3, "quote_volume": 160.00943, "trades": 1, "taker_buy_volume": 3131.3, "taker_buy_quote": 160.00943}, {"ts": 1771294080000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 5817.4, "quote_volume": 299.62722, "trades": 7, "taker_buy_volume": 5817.4, "taker_buy_quote": 299.62722}, {"ts": 1771294260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1813.5, "quote_volume": 93.39525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 408.5, "quote_volume": 20.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1205.8, "quote_volume": 61.85754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1652.9, "quote_volume": 84.95906, "trades": 1, "taker_buy_volume": 1652.9, "taker_buy_quote": 84.95906}, {"ts": 1771294560000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 14262.3, "quote_volume": 730.22976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 510.3, "quote_volume": 26.12736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3167.8, "quote_volume": 162.19136, "trades": 2, "taker_buy_volume": 917.8, "taker_buy_quote": 46.99136}, {"ts": 1771294920000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 22463.5, "quote_volume": 1150.1312, "trades": 1, "taker_buy_volume": 22463.5, "taker_buy_quote": 1150.1312}, {"ts": 1771294980000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 8470.0, "quote_volume": 432.92942, "trades": 7, "taker_buy_volume": 1124.2, "taker_buy_quote": 57.55904}, {"ts": 1771295280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 935.0, "quote_volume": 47.872, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 47.872}, {"ts": 1771295520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1541.7, "quote_volume": 79.39755, "trades": 1, "taker_buy_volume": 1541.7, "taker_buy_quote": 79.39755}, {"ts": 1771295640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2250.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 307.0, "quote_volume": 15.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 267.4, "quote_volume": 13.79784, "trades": 2, "taker_buy_volume": 267.4, "taker_buy_quote": 13.79784}, {"ts": 1771296180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 4500.0, "quote_volume": 232.2, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 116.1}, {"ts": 1771296240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 10901.8, "quote_volume": 563.39806, "trades": 5, "taker_buy_volume": 10901.8, "taker_buy_quote": 563.39806}, {"ts": 1771296360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2250.0, "quote_volume": 116.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2423.6, "quote_volume": 125.78484, "trades": 2, "taker_buy_volume": 173.6, "taker_buy_quote": 9.00984}, {"ts": 1771296720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 137.7, "quote_volume": 7.14663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 119.9, "quote_volume": 6.2348, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 6.2348}, {"ts": 1771297020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 3335.3, "quote_volume": 173.6606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 20802.2, "quote_volume": 1083.74356, "trades": 16, "taker_buy_volume": 16066.4, "taker_buy_quote": 837.05944}, {"ts": 1771297200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 21062.4, "quote_volume": 1097.35104, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 16666.9, "quote_volume": 868.32362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2250.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771297380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 116.2, "quote_volume": 6.03078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 3071.8, "quote_volume": 159.5086, "trades": 2, "taker_buy_volume": 3071.8, "taker_buy_quote": 159.5086}, {"ts": 1771297500000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 4852.5, "quote_volume": 252.426, "trades": 12, "taker_buy_volume": 2914.7, "taker_buy_quote": 151.6604}, {"ts": 1771297560000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 12017.1, "quote_volume": 627.14189, "trades": 10, "taker_buy_volume": 10074.1, "taker_buy_quote": 525.71729}, {"ts": 1771297680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 26404.2, "quote_volume": 1378.29924, "trades": 10, "taker_buy_volume": 24154.2, "taker_buy_quote": 1260.84924}, {"ts": 1771297740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 6710.2, "quote_volume": 350.27244, "trades": 6, "taker_buy_volume": 4460.2, "taker_buy_quote": 232.82244}, {"ts": 1771297800000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 5590.1, "quote_volume": 292.3354, "trades": 7, "taker_buy_volume": 5374.3, "taker_buy_quote": 281.04906}, {"ts": 1771297860000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 5432.1, "quote_volume": 284.0354, "trades": 5, "taker_buy_volume": 764.8, "taker_buy_quote": 39.99904}, {"ts": 1771297920000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 5040.0, "quote_volume": 263.088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 1487.4, "quote_volume": 77.6614, "trades": 2, "taker_buy_volume": 1487.4, "taker_buy_quote": 77.6614}, {"ts": 1771298040000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 50626.6, "quote_volume": 2637.54631, "trades": 13, "taker_buy_volume": 137.5, "taker_buy_quote": 7.15}, {"ts": 1771298280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 527.9, "quote_volume": 27.39801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 27385.0, "quote_volume": 1424.24002, "trades": 12, "taker_buy_volume": 25029.2, "taker_buy_quote": 1301.54004}, {"ts": 1771298400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 16768.0, "quote_volume": 871.936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 7316.9, "quote_volume": 381.65138, "trades": 6, "taker_buy_volume": 7316.9, "taker_buy_quote": 381.65138}, {"ts": 1771298520000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2351.7, "quote_volume": 122.52357, "trades": 3, "taker_buy_volume": 101.7, "taker_buy_quote": 5.29857}, {"ts": 1771298880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 935.0, "quote_volume": 48.7135, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 48.7135}, {"ts": 1771298940000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 622.3, "quote_volume": 32.39031, "trades": 2, "taker_buy_volume": 307.1, "taker_buy_quote": 15.99991}, {"ts": 1771299000000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 10102.5, "quote_volume": 526.34025, "trades": 4, "taker_buy_volume": 10102.5, "taker_buy_quote": 526.34025}, {"ts": 1771299060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 116.0, "quote_volume": 6.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 44939.2, "quote_volume": 2354.25546, "trades": 19, "taker_buy_volume": 42207.4, "taker_buy_quote": 2211.12647}, {"ts": 1771299660000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 10406.2, "quote_volume": 546.3255, "trades": 1, "taker_buy_volume": 10406.2, "taker_buy_quote": 546.3255}, {"ts": 1771299720000, "open": 0.0525, "high": 0.0526, "low": 0.0522, "close": 0.0522, "volume": 124121.5, "quote_volume": 6501.12978, "trades": 43, "taker_buy_volume": 10017.8, "taker_buy_quote": 525.74783}, {"ts": 1771299780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1465.0, "quote_volume": 76.473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 234.4, "quote_volume": 12.25912, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 12.25912}, {"ts": 1771300020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2250.0, "quote_volume": 117.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 4246.2, "quote_volume": 222.07626, "trades": 5, "taker_buy_volume": 3220.2, "taker_buy_quote": 168.41646}, {"ts": 1771300140000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 4218.9, "quote_volume": 221.07036, "trades": 3, "taker_buy_volume": 3780.0, "taker_buy_quote": 198.072}, {"ts": 1771300500000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 24674.1, "quote_volume": 1292.92284, "trades": 9, "taker_buy_volume": 12770.4, "taker_buy_quote": 669.16896}, {"ts": 1771300620000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 3801.7, "quote_volume": 199.36425, "trades": 2, "taker_buy_volume": 3801.7, "taker_buy_quote": 199.36425}, {"ts": 1771300740000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 10394.8, "quote_volume": 543.87304, "trades": 5, "taker_buy_volume": 2002.5, "taker_buy_quote": 104.73075}, {"ts": 1771300800000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 6773.7, "quote_volume": 353.40026, "trades": 6, "taker_buy_volume": 2434.4, "taker_buy_quote": 127.07568}, {"ts": 1771300860000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 116.8, "quote_volume": 6.12032, "trades": 1, "taker_buy_volume": 116.8, "taker_buy_quote": 6.12032}, {"ts": 1771300920000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 19072.0, "quote_volume": 999.9954, "trades": 8, "taker_buy_volume": 19072.0, "taker_buy_quote": 999.9954}, {"ts": 1771301040000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 292.7, "quote_volume": 15.33748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 191.7, "quote_volume": 10.02591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 287.6, "quote_volume": 15.07024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 262.5, "quote_volume": 13.72875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 16149.2, "quote_volume": 844.60316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 12224.1, "quote_volume": 641.76525, "trades": 3, "taker_buy_volume": 10672.8, "taker_buy_quote": 560.322}, {"ts": 1771301700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2451.2, "quote_volume": 128.44288, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.9}, {"ts": 1771301880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 7750.0, "quote_volume": 406.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 2034.2, "quote_volume": 106.49216, "trades": 4, "taker_buy_volume": 1035.0, "taker_buy_quote": 54.234}, {"ts": 1771302000000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 935.0, "quote_volume": 48.994, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 5.32908}, {"ts": 1771302240000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 202.5, "quote_volume": 10.611, "trades": 1, "taker_buy_volume": 202.5, "taker_buy_quote": 10.611}, {"ts": 1771302300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2047.5, "quote_volume": 107.289, "trades": 1, "taker_buy_volume": 2047.5, "taker_buy_quote": 107.289}, {"ts": 1771302360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 98.5, "quote_volume": 5.15155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 935.0, "quote_volume": 48.9005, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 48.9005}, {"ts": 1771302600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1309.6, "quote_volume": 68.62304, "trades": 2, "taker_buy_volume": 1309.6, "taker_buy_quote": 68.62304}, {"ts": 1771302720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2250.0, "quote_volume": 117.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 113.2, "quote_volume": 5.90904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 635.7, "quote_volume": 33.18354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 9088.9, "quote_volume": 475.63962, "trades": 8, "taker_buy_volume": 9088.9, "taker_buy_quote": 475.63962}, {"ts": 1771303080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 1972.6, "quote_volume": 103.79222, "trades": 3, "taker_buy_volume": 1972.6, "taker_buy_quote": 103.79222}, {"ts": 1771303260000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 15550.8, "quote_volume": 821.76005, "trades": 7, "taker_buy_volume": 13300.8, "taker_buy_quote": 702.96005}, {"ts": 1771303320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 5183.6, "quote_volume": 273.69408, "trades": 5, "taker_buy_volume": 5183.6, "taker_buy_quote": 273.69408}, {"ts": 1771303380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 56393.6, "quote_volume": 2984.60619, "trades": 13, "taker_buy_volume": 52365.8, "taker_buy_quote": 2771.35779}, {"ts": 1771303500000, "open": 0.053, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 17188.2, "quote_volume": 910.06075, "trades": 17, "taker_buy_volume": 5298.5, "taker_buy_quote": 280.87062}, {"ts": 1771303560000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 3121.4, "quote_volume": 165.32058, "trades": 5, "taker_buy_volume": 2553.3, "taker_buy_quote": 135.3249}, {"ts": 1771303620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 4286.0, "quote_volume": 226.7294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 123.4, "quote_volume": 6.52786, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 6.52786}, {"ts": 1771303740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 20181.2, "quote_volume": 1065.85116, "trades": 8, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.8}, {"ts": 1771303920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 11306.0, "quote_volume": 598.0874, "trades": 2, "taker_buy_volume": 11306.0, "taker_buy_quote": 598.0874}, {"ts": 1771303980000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 20883.1, "quote_volume": 1103.7995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 24472.4, "quote_volume": 1289.01143, "trades": 11, "taker_buy_volume": 17631.9, "taker_buy_quote": 929.20113}, {"ts": 1771304100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 213.5, "quote_volume": 11.2728, "trades": 1, "taker_buy_volume": 213.5, "taker_buy_quote": 11.2728}, {"ts": 1771304160000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 10289.7, "quote_volume": 541.62801, "trades": 9, "taker_buy_volume": 2963.0, "taker_buy_quote": 156.1501}, {"ts": 1771304220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 94.6, "quote_volume": 4.99488, "trades": 1, "taker_buy_volume": 94.6, "taker_buy_quote": 4.99488}, {"ts": 1771304280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1485.0, "quote_volume": 78.408, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 78.408}, {"ts": 1771304400000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2628.9, "quote_volume": 139.06881, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.025}, {"ts": 1771304460000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 3374.9, "quote_volume": 178.58615, "trades": 2, "taker_buy_volume": 539.4, "taker_buy_quote": 28.5882}, {"ts": 1771304520000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 4038.6, "quote_volume": 213.99754, "trades": 4, "taker_buy_volume": 482.6, "taker_buy_quote": 25.52954}, {"ts": 1771304580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2980.9, "quote_volume": 157.9877, "trades": 3, "taker_buy_volume": 2980.9, "taker_buy_quote": 157.9877}, {"ts": 1771304640000, "open": 0.0529, "high": 0.0531, "low": 0.0528, "close": 0.0531, "volume": 20412.8, "quote_volume": 1081.09803, "trades": 10, "taker_buy_volume": 7273.8, "taker_buy_quote": 386.01378}, {"ts": 1771304700000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 31562.5, "quote_volume": 1677.97717, "trades": 14, "taker_buy_volume": 8421.1, "taker_buy_quote": 447.41111}, {"ts": 1771304760000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 47804.6, "quote_volume": 2546.00012, "trades": 18, "taker_buy_volume": 13536.8, "taker_buy_quote": 721.13354}, {"ts": 1771304820000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 21739.6, "quote_volume": 1158.72068, "trades": 12, "taker_buy_volume": 4500.0, "taker_buy_quote": 239.85}, {"ts": 1771304880000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 33081.4, "quote_volume": 1763.46717, "trades": 13, "taker_buy_volume": 26243.7, "taker_buy_quote": 1399.01776}, {"ts": 1771304940000, "open": 0.0533, "high": 0.0533, "low": 0.053, "close": 0.0532, "volume": 80575.7, "quote_volume": 4285.45023, "trades": 66, "taker_buy_volume": 29600.3, "taker_buy_quote": 1575.70864}, {"ts": 1771305000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 21017.6, "quote_volume": 1118.13632, "trades": 11, "taker_buy_volume": 186.7, "taker_buy_quote": 9.93244}, {"ts": 1771305060000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 11610.7, "quote_volume": 617.66729, "trades": 7, "taker_buy_volume": 5636.6, "taker_buy_quote": 299.86712}, {"ts": 1771305120000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 69771.5, "quote_volume": 3727.60776, "trades": 27, "taker_buy_volume": 38738.1, "taker_buy_quote": 2070.42424}, {"ts": 1771305180000, "open": 0.0534, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 108591.7, "quote_volume": 5809.11201, "trades": 18, "taker_buy_volume": 94090.5, "taker_buy_quote": 5033.39175}, {"ts": 1771305240000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 15189.1, "quote_volume": 811.2123, "trades": 12, "taker_buy_volume": 3393.6, "taker_buy_quote": 181.3326}, {"ts": 1771305300000, "open": 0.0535, "high": 0.0535, "low": 0.0533, "close": 0.0533, "volume": 14321.3, "quote_volume": 765.62105, "trades": 5, "taker_buy_volume": 11478.8, "taker_buy_quote": 614.1158}, {"ts": 1771305360000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 28670.5, "quote_volume": 1528.13765, "trades": 13, "taker_buy_volume": 6394.0, "taker_buy_quote": 340.8002}, {"ts": 1771305420000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 3893.4, "quote_volume": 207.84005, "trades": 5, "taker_buy_volume": 3218.3, "taker_buy_quote": 171.85722}, {"ts": 1771305480000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0536, "volume": 56919.4, "quote_volume": 3048.16266, "trades": 40, "taker_buy_volume": 41086.2, "taker_buy_quote": 2200.39856}, {"ts": 1771305540000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 1779.2, "quote_volume": 95.52644, "trades": 3, "taker_buy_volume": 1613.2, "taker_buy_quote": 86.62884}, {"ts": 1771305600000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 44118.7, "quote_volume": 2365.16772, "trades": 18, "taker_buy_volume": 21586.3, "taker_buy_quote": 1157.43108}, {"ts": 1771305660000, "open": 0.0536, "high": 0.0543, "low": 0.0535, "close": 0.054, "volume": 413435.9, "quote_volume": 22306.4814, "trades": 84, "taker_buy_volume": 374111.0, "taker_buy_quote": 20191.26625}, {"ts": 1771305720000, "open": 0.0539, "high": 0.0542, "low": 0.0539, "close": 0.0541, "volume": 36347.0, "quote_volume": 1966.50397, "trades": 28, "taker_buy_volume": 13809.0, "taker_buy_quote": 748.37183}, {"ts": 1771305780000, "open": 0.054, "high": 0.0541, "low": 0.0539, "close": 0.054, "volume": 85675.0, "quote_volume": 4625.39363, "trades": 40, "taker_buy_volume": 27495.2, "taker_buy_quote": 1485.69905}, {"ts": 1771305840000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0537, "volume": 17989.1, "quote_volume": 966.44639, "trades": 12, "taker_buy_volume": 13306.3, "taker_buy_quote": 714.77331}, {"ts": 1771305900000, "open": 0.0536, "high": 0.0537, "low": 0.0534, "close": 0.0535, "volume": 131316.0, "quote_volume": 7028.88537, "trades": 48, "taker_buy_volume": 23907.8, "taker_buy_quote": 1281.92746}, {"ts": 1771305960000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 9363.2, "quote_volume": 500.9312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 5964.5, "quote_volume": 319.18234, "trades": 7, "taker_buy_volume": 1505.0, "taker_buy_quote": 80.5175}, {"ts": 1771306080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 17897.8, "quote_volume": 959.32208, "trades": 4, "taker_buy_volume": 1894.6, "taker_buy_quote": 101.55056}, {"ts": 1771306140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.0534, "high": 0.0534, "low": 0.0531, "close": 0.0532, "volume": 80815.5, "quote_volume": 4301.51391, "trades": 32, "taker_buy_volume": 5880.7, "taker_buy_quote": 313.07019}, {"ts": 1771306260000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 9789.6, "quote_volume": 520.24072, "trades": 7, "taker_buy_volume": 7391.9, "taker_buy_quote": 392.92285}, {"ts": 1771306320000, "open": 0.053, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 151096.4, "quote_volume": 8005.84975, "trades": 42, "taker_buy_volume": 55515.3, "taker_buy_quote": 2945.62258}, {"ts": 1771306380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 5096.5, "quote_volume": 270.1145, "trades": 6, "taker_buy_volume": 5096.5, "taker_buy_quote": 270.1145}, {"ts": 1771306440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 23867.2, "quote_volume": 1269.73504, "trades": 4, "taker_buy_volume": 23867.2, "taker_buy_quote": 1269.73504}, {"ts": 1771306500000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 1502.6, "quote_volume": 80.05088, "trades": 3, "taker_buy_volume": 562.8, "taker_buy_quote": 30.05352}, {"ts": 1771306560000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 14052.9, "quote_volume": 748.04971, "trades": 7, "taker_buy_volume": 13645.9, "taker_buy_quote": 726.43801}, {"ts": 1771306620000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 11024.9, "quote_volume": 585.8776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.0532, "high": 0.0536, "low": 0.0532, "close": 0.0536, "volume": 22929.0, "quote_volume": 1223.40061, "trades": 20, "taker_buy_volume": 22402.4, "taker_buy_quote": 1195.22751}, {"ts": 1771306740000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 19487.6, "quote_volume": 1044.6441, "trades": 6, "taker_buy_volume": 19487.6, "taker_buy_quote": 1044.6441}, {"ts": 1771306800000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 14509.6, "quote_volume": 779.18216, "trades": 8, "taker_buy_volume": 2308.9, "taker_buy_quote": 124.00457}, {"ts": 1771306860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1761.5, "quote_volume": 94.7687, "trades": 1, "taker_buy_volume": 1761.5, "taker_buy_quote": 94.7687}, {"ts": 1771306920000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 3269.2, "quote_volume": 176.29979, "trades": 3, "taker_buy_volume": 1019.2, "taker_buy_quote": 55.02479}, {"ts": 1771306980000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 28593.2, "quote_volume": 1541.66521, "trades": 12, "taker_buy_volume": 10251.6, "taker_buy_quote": 553.5864}, {"ts": 1771307040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 726.5, "quote_volume": 39.0857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4940.8, "quote_volume": 266.30912, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 121.275}, {"ts": 1771307160000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0542, "volume": 41016.8, "quote_volume": 2221.93401, "trades": 15, "taker_buy_volume": 23356.0, "taker_buy_quote": 1264.71865}, {"ts": 1771307220000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 1310.5, "quote_volume": 71.04014, "trades": 2, "taker_buy_volume": 1310.5, "taker_buy_quote": 71.04014}, {"ts": 1771307280000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0545, "volume": 106297.3, "quote_volume": 5783.25023, "trades": 26, "taker_buy_volume": 102997.4, "taker_buy_quote": 5603.80886}, {"ts": 1771307340000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 13893.2, "quote_volume": 756.59125, "trades": 14, "taker_buy_volume": 13026.9, "taker_buy_quote": 709.46453}, {"ts": 1771307400000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 55194.7, "quote_volume": 3012.85489, "trades": 13, "taker_buy_volume": 54959.5, "taker_buy_quote": 3000.03649}, {"ts": 1771307460000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 72302.6, "quote_volume": 3943.99388, "trades": 20, "taker_buy_volume": 56700.1, "taker_buy_quote": 3094.22777}, {"ts": 1771307520000, "open": 0.0545, "high": 0.0548, "low": 0.0545, "close": 0.0547, "volume": 120436.9, "quote_volume": 6581.81661, "trades": 38, "taker_buy_volume": 117036.5, "taker_buy_quote": 6396.15477}, {"ts": 1771307580000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 149741.3, "quote_volume": 8166.20974, "trades": 34, "taker_buy_volume": 25942.4, "taker_buy_quote": 1413.8608}, {"ts": 1771307640000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 12490.4, "quote_volume": 681.97584, "trades": 15, "taker_buy_volume": 12490.4, "taker_buy_quote": 681.97584}, {"ts": 1771307700000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 55963.9, "quote_volume": 3055.40394, "trades": 11, "taker_buy_volume": 52560.0, "taker_buy_quote": 2869.776}, {"ts": 1771307760000, "open": 0.0545, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 52038.1, "quote_volume": 2839.65238, "trades": 13, "taker_buy_volume": 41997.3, "taker_buy_quote": 2292.82758}, {"ts": 1771307820000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 29794.9, "quote_volume": 1621.91402, "trades": 15, "taker_buy_volume": 5131.9, "taker_buy_quote": 279.4358}, {"ts": 1771307880000, "open": 0.0545, "high": 0.0549, "low": 0.0545, "close": 0.0549, "volume": 132943.0, "quote_volume": 7279.74252, "trades": 40, "taker_buy_volume": 127436.0, "taker_buy_quote": 6978.38532}, {"ts": 1771307940000, "open": 0.0549, "high": 0.0549, "low": 0.0546, "close": 0.0546, "volume": 98646.8, "quote_volume": 5396.3953, "trades": 33, "taker_buy_volume": 40172.6, "taker_buy_quote": 2198.30282}, {"ts": 1771308000000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 4098.3, "quote_volume": 223.42412, "trades": 3, "taker_buy_volume": 2383.0, "taker_buy_quote": 130.1118}, {"ts": 1771308060000, "open": 0.0546, "high": 0.0546, "low": 0.0543, "close": 0.0543, "volume": 36845.2, "quote_volume": 2003.77359, "trades": 11, "taker_buy_volume": 7264.1, "taker_buy_quote": 396.61986}, {"ts": 1771308120000, "open": 0.0544, "high": 0.0547, "low": 0.0544, "close": 0.0546, "volume": 26076.9, "quote_volume": 1423.03109, "trades": 18, "taker_buy_volume": 21441.3, "taker_buy_quote": 1170.17945}, {"ts": 1771308180000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0545, "volume": 39579.8, "quote_volume": 2161.68027, "trades": 13, "taker_buy_volume": 37617.9, "taker_buy_quote": 2054.75672}, {"ts": 1771308240000, "open": 0.0545, "high": 0.0545, "low": 0.0543, "close": 0.0544, "volume": 27625.4, "quote_volume": 1501.99216, "trades": 16, "taker_buy_volume": 3287.4, "taker_buy_quote": 178.83456}, {"ts": 1771308300000, "open": 0.0545, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 6592.8, "quote_volume": 359.39239, "trades": 7, "taker_buy_volume": 5426.3, "taker_buy_quote": 295.93479}, {"ts": 1771308360000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0547, "volume": 29019.1, "quote_volume": 1587.05356, "trades": 9, "taker_buy_volume": 28810.9, "taker_buy_quote": 1575.66502}, {"ts": 1771308420000, "open": 0.0547, "high": 0.0547, "low": 0.0541, "close": 0.0543, "volume": 48135.8, "quote_volume": 2616.12944, "trades": 26, "taker_buy_volume": 3627.0, "taker_buy_quote": 197.72966}, {"ts": 1771308480000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 11871.3, "quote_volume": 644.58141, "trades": 6, "taker_buy_volume": 10154.2, "taker_buy_quote": 551.51459}, {"ts": 1771308540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3673.1, "quote_volume": 200.55126, "trades": 2, "taker_buy_volume": 3673.1, "taker_buy_quote": 200.55126}, {"ts": 1771308600000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 3540.9, "quote_volume": 193.19746, "trades": 5, "taker_buy_volume": 2687.0, "taker_buy_quote": 146.7102}, {"ts": 1771308660000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0547, "volume": 75845.5, "quote_volume": 4146.20162, "trades": 30, "taker_buy_volume": 37468.8, "taker_buy_quote": 2049.6392}, {"ts": 1771308720000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0549, "volume": 7485.2, "quote_volume": 410.242, "trades": 7, "taker_buy_volume": 6800.7, "taker_buy_quote": 372.79985}, {"ts": 1771308780000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 6849.7, "quote_volume": 375.87736, "trades": 6, "taker_buy_volume": 6849.7, "taker_buy_quote": 375.87736}, {"ts": 1771308840000, "open": 0.0549, "high": 0.055, "low": 0.0546, "close": 0.0546, "volume": 109502.3, "quote_volume": 5997.61887, "trades": 40, "taker_buy_volume": 80290.4, "taker_buy_quote": 4400.92667}, {"ts": 1771308900000, "open": 0.0545, "high": 0.0545, "low": 0.0542, "close": 0.0543, "volume": 59422.4, "quote_volume": 3231.46924, "trades": 21, "taker_buy_volume": 25526.9, "taker_buy_quote": 1386.63716}, {"ts": 1771308960000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 9201.0, "quote_volume": 499.6985, "trades": 7, "taker_buy_volume": 6951.0, "taker_buy_quote": 377.5235}, {"ts": 1771309020000, "open": 0.0544, "high": 0.0544, "low": 0.0541, "close": 0.0543, "volume": 78403.6, "quote_volume": 4250.17084, "trades": 25, "taker_buy_volume": 52337.5, "taker_buy_quote": 2838.87459}, {"ts": 1771309080000, "open": 0.0542, "high": 0.0545, "low": 0.0541, "close": 0.0544, "volume": 15381.6, "quote_volume": 835.42663, "trades": 12, "taker_buy_volume": 10315.5, "taker_buy_quote": 560.63501}, {"ts": 1771309140000, "open": 0.0542, "high": 0.0544, "low": 0.0541, "close": 0.0543, "volume": 17659.8, "quote_volume": 959.32959, "trades": 11, "taker_buy_volume": 8717.9, "taker_buy_quote": 474.03586}, {"ts": 1771309200000, "open": 0.0543, "high": 0.0543, "low": 0.0531, "close": 0.0533, "volume": 595656.7, "quote_volume": 31987.4727, "trades": 245, "taker_buy_volume": 116435.6, "taker_buy_quote": 6243.60685}, {"ts": 1771309260000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 54026.7, "quote_volume": 2882.26056, "trades": 35, "taker_buy_volume": 36197.4, "taker_buy_quote": 1931.59546}, {"ts": 1771309320000, "open": 0.0533, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 27218.8, "quote_volume": 1451.54495, "trades": 24, "taker_buy_volume": 8955.7, "taker_buy_quote": 478.23438}, {"ts": 1771309380000, "open": 0.0533, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 20284.1, "quote_volume": 1082.23403, "trades": 15, "taker_buy_volume": 12476.2, "taker_buy_quote": 666.22908}, {"ts": 1771309440000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 41956.3, "quote_volume": 2242.28657, "trades": 20, "taker_buy_volume": 28305.5, "taker_buy_quote": 1513.24363}, {"ts": 1771309500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.0535, "high": 0.0535, "low": 0.0532, "close": 0.0532, "volume": 20468.5, "quote_volume": 1091.88132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 13593.5, "quote_volume": 722.8573, "trades": 7, "taker_buy_volume": 1833.3, "taker_buy_quote": 97.682}, {"ts": 1771309680000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 15400.4, "quote_volume": 822.3618, "trades": 14, "taker_buy_volume": 5589.4, "taker_buy_quote": 298.47396}, {"ts": 1771309740000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 30935.0, "quote_volume": 1649.36868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 32931.9, "quote_volume": 1756.58664, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 240.3}, {"ts": 1771309920000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 30818.1, "quote_volume": 1645.54841, "trades": 14, "taker_buy_volume": 21029.4, "taker_buy_quote": 1122.96996}, {"ts": 1771309980000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 17922.6, "quote_volume": 954.82796, "trades": 8, "taker_buy_volume": 938.0, "taker_buy_quote": 49.9954}, {"ts": 1771310040000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 14080.0, "quote_volume": 747.59259, "trades": 10, "taker_buy_volume": 375.9, "taker_buy_quote": 19.96029}, {"ts": 1771310100000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 13608.6, "quote_volume": 723.34775, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.7}, {"ts": 1771310160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 7800.3, "quote_volume": 414.46357, "trades": 5, "taker_buy_volume": 753.7, "taker_buy_quote": 40.08963}, {"ts": 1771310280000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 13801.8, "quote_volume": 734.2885, "trades": 10, "taker_buy_volume": 2832.1, "taker_buy_quote": 150.70046}, {"ts": 1771310340000, "open": 0.0531, "high": 0.0533, "low": 0.053, "close": 0.053, "volume": 68077.9, "quote_volume": 3616.53867, "trades": 25, "taker_buy_volume": 7043.3, "taker_buy_quote": 374.70356}, {"ts": 1771310400000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 7699.4, "quote_volume": 409.51194, "trades": 5, "taker_buy_volume": 5449.4, "taker_buy_quote": 289.81194}, {"ts": 1771310460000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 18205.3, "quote_volume": 967.2473, "trades": 7, "taker_buy_volume": 958.7, "taker_buy_quote": 51.00284}, {"ts": 1771310520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 16910.2, "quote_volume": 899.62264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 799.4, "quote_volume": 42.3682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 19684.4, "quote_volume": 1043.23206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 9752.4, "quote_volume": 515.93713, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.025}, {"ts": 1771310760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2913.8, "quote_volume": 154.14002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3015.3, "quote_volume": 159.20784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 17968.4, "quote_volume": 948.73152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 19748.6, "quote_volume": 1042.72608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1019.9, "quote_volume": 53.85072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 4817.9, "quote_volume": 254.86691, "trades": 6, "taker_buy_volume": 2567.9, "taker_buy_quote": 135.84191}, {"ts": 1771311120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 154.9, "quote_volume": 8.19421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 15687.9, "quote_volume": 829.31115, "trades": 10, "taker_buy_volume": 7285.2, "taker_buy_quote": 385.38708}, {"ts": 1771311240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1103.8, "quote_volume": 58.39102, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 27.1906}, {"ts": 1771311300000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 2742.0, "quote_volume": 145.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 873.8, "quote_volume": 46.22402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 237.0, "quote_volume": 12.5373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 1702.3, "quote_volume": 90.08085, "trades": 5, "taker_buy_volume": 291.8, "taker_buy_quote": 15.4654}, {"ts": 1771311600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1860.7, "quote_volume": 98.43103, "trades": 1, "taker_buy_volume": 1860.7, "taker_buy_quote": 98.43103}, {"ts": 1771311660000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 12606.2, "quote_volume": 670.42484, "trades": 5, "taker_buy_volume": 12606.2, "taker_buy_quote": 670.42484}, {"ts": 1771311720000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 21645.2, "quote_volume": 1151.52464, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 239.4}, {"ts": 1771311780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 12768.7, "quote_volume": 676.78397, "trades": 6, "taker_buy_volume": 428.7, "taker_buy_quote": 22.76397}, {"ts": 1771311960000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 229.4, "quote_volume": 12.1582, "trades": 1, "taker_buy_volume": 229.4, "taker_buy_quote": 12.1582}, {"ts": 1771312020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 5330.9, "quote_volume": 282.5377, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.25}, {"ts": 1771312080000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 5798.4, "quote_volume": 306.64392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1119.4, "quote_volume": 58.99238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1138.4, "quote_volume": 59.99368, "trades": 2, "taker_buy_volume": 569.2, "taker_buy_quote": 29.99684}, {"ts": 1771312260000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 134382.2, "quote_volume": 7068.39606, "trades": 18, "taker_buy_volume": 6585.8, "taker_buy_quote": 346.41308}, {"ts": 1771312320000, "open": 0.0527, "high": 0.0527, "low": 0.0524, "close": 0.0527, "volume": 50769.6, "quote_volume": 2666.37611, "trades": 21, "taker_buy_volume": 17044.7, "taker_buy_quote": 897.23161}, {"ts": 1771312380000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 18835.1, "quote_volume": 990.99092, "trades": 16, "taker_buy_volume": 13964.4, "taker_buy_quote": 734.7921}, {"ts": 1771312440000, "open": 0.0526, "high": 0.0526, "low": 0.0522, "close": 0.0522, "volume": 65395.8, "quote_volume": 3429.90394, "trades": 34, "taker_buy_volume": 18562.7, "taker_buy_quote": 976.04026}, {"ts": 1771312500000, "open": 0.0522, "high": 0.0522, "low": 0.0516, "close": 0.0517, "volume": 543317.7, "quote_volume": 28166.0384, "trades": 210, "taker_buy_volume": 183527.6, "taker_buy_quote": 9528.23828}, {"ts": 1771312560000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 69004.6, "quote_volume": 3570.65463, "trades": 44, "taker_buy_volume": 31332.3, "taker_buy_quote": 1622.78814}, {"ts": 1771312620000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 13817.7, "quote_volume": 713.96371, "trades": 11, "taker_buy_volume": 2159.8, "taker_buy_quote": 111.70027}, {"ts": 1771312680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 10606.3, "quote_volume": 548.34571, "trades": 7, "taker_buy_volume": 7979.5, "taker_buy_quote": 412.54015}, {"ts": 1771312740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 3071.6, "quote_volume": 159.02672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 5775.2, "quote_volume": 299.73288, "trades": 5, "taker_buy_volume": 1256.2, "taker_buy_quote": 65.19678}, {"ts": 1771312920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 337.8, "quote_volume": 17.5656, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 17.5656}, {"ts": 1771312980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 113.2, "quote_volume": 5.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 279.8, "quote_volume": 14.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 23368.1, "quote_volume": 1213.9602, "trades": 9, "taker_buy_volume": 4825.5, "taker_buy_quote": 250.926}, {"ts": 1771313160000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 5330.8, "quote_volume": 277.4266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 27290.7, "quote_volume": 1419.66047, "trades": 17, "taker_buy_volume": 17650.6, "taker_buy_quote": 918.78538}, {"ts": 1771313280000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 47390.7, "quote_volume": 2456.57577, "trades": 12, "taker_buy_volume": 5460.1, "taker_buy_quote": 282.83318}, {"ts": 1771313340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1861.7, "quote_volume": 96.62223, "trades": 3, "taker_buy_volume": 937.1, "taker_buy_quote": 48.63549}, {"ts": 1771313400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 6195.2, "quote_volume": 322.1504, "trades": 4, "taker_buy_volume": 3945.2, "taker_buy_quote": 205.1504}, {"ts": 1771313460000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2250.0, "quote_volume": 116.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2117.6, "quote_volume": 109.69168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2588.7, "quote_volume": 134.09466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 965.2, "quote_volume": 49.99736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2806.5, "quote_volume": 145.65735, "trades": 3, "taker_buy_volume": 539.5, "taker_buy_quote": 28.00005}, {"ts": 1771313760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 41960.2, "quote_volume": 2181.9304, "trades": 4, "taker_buy_volume": 25207.0, "taker_buy_quote": 1310.764}, {"ts": 1771313820000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 20009.2, "quote_volume": 1043.36674, "trades": 9, "taker_buy_volume": 11775.7, "taker_buy_quote": 614.10479}, {"ts": 1771313880000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 3150.1, "quote_volume": 164.73654, "trades": 4, "taker_buy_volume": 3013.2, "taker_buy_quote": 157.59036}, {"ts": 1771313940000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 9201.5, "quote_volume": 480.62526, "trades": 10, "taker_buy_volume": 3069.6, "taker_buy_quote": 160.54008}, {"ts": 1771314000000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 20514.0, "quote_volume": 1072.8822, "trades": 6, "taker_buy_volume": 19693.4, "taker_buy_quote": 1029.96482}, {"ts": 1771314060000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3288.5, "quote_volume": 172.3174, "trades": 4, "taker_buy_volume": 3288.5, "taker_buy_quote": 172.3174}, {"ts": 1771314120000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1567.6, "quote_volume": 82.14224, "trades": 2, "taker_buy_volume": 1567.6, "taker_buy_quote": 82.14224}, {"ts": 1771314180000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 9399.3, "quote_volume": 492.68431, "trades": 5, "taker_buy_volume": 9399.3, "taker_buy_quote": 492.68431}, {"ts": 1771314240000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 3377.7, "quote_volume": 177.17365, "trades": 9, "taker_buy_volume": 1821.7, "taker_buy_quote": 95.63925}, {"ts": 1771314300000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 5110.7, "quote_volume": 268.94617, "trades": 6, "taker_buy_volume": 3245.9, "taker_buy_quote": 170.85769}, {"ts": 1771314360000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 2669.9, "quote_volume": 140.57432, "trades": 6, "taker_buy_volume": 1375.8, "taker_buy_quote": 72.50466}, {"ts": 1771314420000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 4824.4, "quote_volume": 253.83497, "trades": 4, "taker_buy_volume": 1899.3, "taker_buy_quote": 99.9846}, {"ts": 1771314480000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 6543.4, "quote_volume": 343.6853, "trades": 7, "taker_buy_volume": 1568.0, "taker_buy_quote": 82.4768}, {"ts": 1771314540000, "open": 0.0525, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 2156.4, "quote_volume": 113.47404, "trades": 4, "taker_buy_volume": 2028.3, "taker_buy_quote": 106.74879}, {"ts": 1771314600000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 3425.9, "quote_volume": 180.85895, "trades": 10, "taker_buy_volume": 3050.7, "taker_buy_quote": 161.04839}, {"ts": 1771314660000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 4845.5, "quote_volume": 256.05956, "trades": 5, "taker_buy_volume": 2595.5, "taker_buy_quote": 137.25956}, {"ts": 1771314720000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 28391.5, "quote_volume": 1499.3642, "trades": 12, "taker_buy_volume": 10430.3, "taker_buy_quote": 551.01284}, {"ts": 1771314780000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 13266.5, "quote_volume": 700.89759, "trades": 19, "taker_buy_volume": 4966.0, "taker_buy_quote": 262.63119}, {"ts": 1771314840000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 41296.4, "quote_volume": 2187.33915, "trades": 29, "taker_buy_volume": 15914.9, "taker_buy_quote": 843.16472}, {"ts": 1771314900000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2373.3, "quote_volume": 125.7849, "trades": 4, "taker_buy_volume": 2373.3, "taker_buy_quote": 125.7849}, {"ts": 1771314960000, "open": 0.0531, "high": 0.0539, "low": 0.0531, "close": 0.0536, "volume": 362130.9, "quote_volume": 19388.09114, "trades": 109, "taker_buy_volume": 303870.1, "taker_buy_quote": 16271.22062}, {"ts": 1771315020000, "open": 0.0536, "high": 0.0539, "low": 0.0535, "close": 0.0538, "volume": 31277.4, "quote_volume": 1682.704, "trades": 26, "taker_buy_volume": 23458.4, "taker_buy_quote": 1262.69796}, {"ts": 1771315080000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 26431.6, "quote_volume": 1422.89915, "trades": 24, "taker_buy_volume": 8790.7, "taker_buy_quote": 473.81873}, {"ts": 1771315140000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0537, "volume": 74761.8, "quote_volume": 4020.47104, "trades": 43, "taker_buy_volume": 44614.1, "taker_buy_quote": 2401.17047}, {"ts": 1771315200000, "open": 0.0538, "high": 0.0538, "low": 0.0535, "close": 0.0535, "volume": 35093.1, "quote_volume": 1882.24199, "trades": 17, "taker_buy_volume": 5869.2, "taker_buy_quote": 315.24061}, {"ts": 1771315260000, "open": 0.0535, "high": 0.0539, "low": 0.0535, "close": 0.0537, "volume": 38342.7, "quote_volume": 2056.29883, "trades": 34, "taker_buy_volume": 16688.4, "taker_buy_quote": 896.99503}, {"ts": 1771315320000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 13088.4, "quote_volume": 703.06804, "trades": 9, "taker_buy_volume": 8466.6, "taker_buy_quote": 454.87738}, {"ts": 1771315380000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0538, "volume": 60687.8, "quote_volume": 3262.54023, "trades": 24, "taker_buy_volume": 11820.9, "taker_buy_quote": 635.97736}, {"ts": 1771315440000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 23536.0, "quote_volume": 1267.2706, "trades": 12, "taker_buy_volume": 21501.8, "taker_buy_quote": 1157.65207}, {"ts": 1771315500000, "open": 0.054, "high": 0.054, "low": 0.0536, "close": 0.0536, "volume": 45691.0, "quote_volume": 2460.3837, "trades": 23, "taker_buy_volume": 19977.0, "taker_buy_quote": 1078.48048}, {"ts": 1771315560000, "open": 0.0536, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 27113.8, "quote_volume": 1453.48726, "trades": 7, "taker_buy_volume": 23581.8, "taker_buy_quote": 1263.81886}, {"ts": 1771315620000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0535, "volume": 16100.0, "quote_volume": 862.88381, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 69581.1, "quote_volume": 3718.6422, "trades": 30, "taker_buy_volume": 10057.5, "taker_buy_quote": 537.86764}, {"ts": 1771315740000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 24402.8, "quote_volume": 1302.9673, "trades": 12, "taker_buy_volume": 1292.5, "taker_buy_quote": 68.89025}, {"ts": 1771315800000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 7579.6, "quote_volume": 403.99268, "trades": 5, "taker_buy_volume": 7579.6, "taker_buy_quote": 403.99268}, {"ts": 1771315860000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 31820.3, "quote_volume": 1699.93403, "trades": 16, "taker_buy_volume": 29570.3, "taker_buy_quote": 1579.78403}, {"ts": 1771315920000, "open": 0.0534, "high": 0.0536, "low": 0.0533, "close": 0.0536, "volume": 47445.1, "quote_volume": 2534.52167, "trades": 18, "taker_buy_volume": 25791.0, "taker_buy_quote": 1378.28222}, {"ts": 1771315980000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 19340.0, "quote_volume": 1036.97848, "trades": 11, "taker_buy_volume": 19340.0, "taker_buy_quote": 1036.97848}, {"ts": 1771316040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1484.1, "quote_volume": 79.69617, "trades": 2, "taker_buy_volume": 1484.1, "taker_buy_quote": 79.69617}, {"ts": 1771316100000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 12351.8, "quote_volume": 662.97089, "trades": 6, "taker_buy_volume": 9144.1, "taker_buy_quote": 491.03817}, {"ts": 1771316160000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 31184.8, "quote_volume": 1665.79646, "trades": 6, "taker_buy_volume": 13486.6, "taker_buy_quote": 720.71258}, {"ts": 1771316220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3426.1, "quote_volume": 181.92591, "trades": 3, "taker_buy_volume": 941.6, "taker_buy_quote": 49.99896}, {"ts": 1771316280000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 5175.1, "quote_volume": 274.79781, "trades": 2, "taker_buy_volume": 5175.1, "taker_buy_quote": 274.79781}, {"ts": 1771316340000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 10666.7, "quote_volume": 565.3351, "trades": 12, "taker_buy_volume": 6982.3, "taker_buy_quote": 370.0619}, {"ts": 1771316400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 5284.2, "quote_volume": 280.59102, "trades": 1, "taker_buy_volume": 5284.2, "taker_buy_quote": 280.59102}, {"ts": 1771316460000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 7579.3, "quote_volume": 402.02, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 7392.7, "quote_volume": 392.55237, "trades": 1, "taker_buy_volume": 7392.7, "taker_buy_quote": 392.55237}, {"ts": 1771316580000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 12603.3, "quote_volume": 669.23523, "trades": 2, "taker_buy_volume": 10353.3, "taker_buy_quote": 549.76023}, {"ts": 1771316640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1377.9, "quote_volume": 73.0287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 21964.9, "quote_volume": 1165.3048, "trades": 6, "taker_buy_volume": 9072.0, "taker_buy_quote": 481.7232}, {"ts": 1771316820000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 28493.7, "quote_volume": 1515.96798, "trades": 11, "taker_buy_volume": 28355.2, "taker_buy_quote": 1508.59978}, {"ts": 1771316880000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 8753.3, "quote_volume": 465.8695, "trades": 4, "taker_buy_volume": 1939.4, "taker_buy_quote": 103.37002}, {"ts": 1771316940000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 9179.9, "quote_volume": 488.37068, "trades": 3, "taker_buy_volume": 1343.2, "taker_buy_quote": 71.45824}, {"ts": 1771317000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.053, "volume": 1851.9, "quote_volume": 98.32108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 97911.0, "quote_volume": 5167.20123, "trades": 41, "taker_buy_volume": 29183.0, "taker_buy_quote": 1541.06621}, {"ts": 1771317180000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 99307.9, "quote_volume": 5243.45712, "trades": 4, "taker_buy_volume": 99307.9, "taker_buy_quote": 5243.45712}, {"ts": 1771317300000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 935.0, "quote_volume": 49.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.0528, "high": 0.0528, "low": 0.0525, "close": 0.0525, "volume": 29815.7, "quote_volume": 1570.19207, "trades": 13, "taker_buy_volume": 15083.1, "taker_buy_quote": 794.87937}, {"ts": 1771317420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 596.4, "quote_volume": 31.43028, "trades": 2, "taker_buy_volume": 596.4, "taker_buy_quote": 31.43028}, {"ts": 1771317480000, "open": 0.0527, "high": 0.0527, "low": 0.0524, "close": 0.0524, "volume": 7760.0, "quote_volume": 406.714, "trades": 13, "taker_buy_volume": 5934.5, "taker_buy_quote": 311.0578}, {"ts": 1771317540000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 5674.2, "quote_volume": 297.32808, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 26.2}, {"ts": 1771317600000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 22832.8, "quote_volume": 1196.43872, "trades": 8, "taker_buy_volume": 22832.8, "taker_buy_quote": 1196.43872}, {"ts": 1771317660000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2703.6, "quote_volume": 141.66864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 21791.0, "quote_volume": 1137.81582, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.0523, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 22597.1, "quote_volume": 1181.90698, "trades": 46, "taker_buy_volume": 22597.1, "taker_buy_quote": 1181.90698}, {"ts": 1771317900000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 2476.0, "quote_volume": 129.5174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 4361.6, "quote_volume": 227.8509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 617.3, "quote_volume": 32.22306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 362.8, "quote_volume": 19.01072, "trades": 1, "taker_buy_volume": 362.8, "taker_buy_quote": 19.01072}, {"ts": 1771318140000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 8371.0, "quote_volume": 436.9662, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4023.7, "quote_volume": 209.63477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 28640.9, "quote_volume": 1491.62074, "trades": 17, "taker_buy_volume": 22939.4, "taker_buy_quote": 1195.14274}, {"ts": 1771318440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3914.7, "quote_volume": 203.95587, "trades": 2, "taker_buy_volume": 3914.7, "taker_buy_quote": 203.95587}, {"ts": 1771318680000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1993.4, "quote_volume": 103.85614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 130.0, "quote_volume": 6.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 5147.6, "quote_volume": 268.70472, "trades": 6, "taker_buy_volume": 5147.6, "taker_buy_quote": 268.70472}, {"ts": 1771318920000, "open": 0.0522, "high": 0.0524, "low": 0.0522, "close": 0.0523, "volume": 62977.5, "quote_volume": 3295.39864, "trades": 23, "taker_buy_volume": 50620.8, "taker_buy_quote": 2649.30591}, {"ts": 1771318980000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 20914.9, "quote_volume": 1095.55869, "trades": 10, "taker_buy_volume": 20914.9, "taker_buy_quote": 1095.55869}, {"ts": 1771319040000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 4113.2, "quote_volume": 215.35908, "trades": 4, "taker_buy_volume": 1247.5, "taker_buy_quote": 65.369}, {"ts": 1771319100000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 2037.8, "quote_volume": 106.62564, "trades": 5, "taker_buy_volume": 100.7, "taker_buy_quote": 5.27668}, {"ts": 1771319160000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 14487.9, "quote_volume": 757.51405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 16642.3, "quote_volume": 868.72806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2299.4, "quote_volume": 119.79874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 1849.0, "quote_volume": 96.34533, "trades": 5, "taker_buy_volume": 95.7, "taker_buy_quote": 4.99554}, {"ts": 1771319400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 23609.7, "quote_volume": 1227.7044, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 10421.3, "quote_volume": 542.94973, "trades": 7, "taker_buy_volume": 10311.1, "taker_buy_quote": 537.20831}, {"ts": 1771319520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 10673.4, "quote_volume": 556.90326, "trades": 8, "taker_buy_volume": 2740.3, "taker_buy_quote": 143.04366}, {"ts": 1771319640000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 5993.8, "quote_volume": 311.57016, "trades": 10, "taker_buy_volume": 2825.8, "taker_buy_quote": 146.99918}, {"ts": 1771319700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2250.0, "quote_volume": 117.225, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.225}, {"ts": 1771319760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 434.9, "quote_volume": 22.65829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 31315.6, "quote_volume": 1631.74853, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2442.3, "quote_volume": 126.9996, "trades": 2, "taker_buy_volume": 2442.3, "taker_buy_quote": 126.9996}, {"ts": 1771319940000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 5508.0, "quote_volume": 286.641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 24191.9, "quote_volume": 1256.68919, "trades": 13, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771320060000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 2816.4, "quote_volume": 146.39616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1341.8, "quote_volume": 69.63942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 126.0, "quote_volume": 6.5394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 4192.8, "quote_volume": 218.0256, "trades": 2, "taker_buy_volume": 4192.8, "taker_buy_quote": 218.0256}, {"ts": 1771320360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 18261.5, "quote_volume": 951.42415, "trades": 4, "taker_buy_volume": 18261.5, "taker_buy_quote": 951.42415}, {"ts": 1771320420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 23284.2, "quote_volume": 1215.43524, "trades": 11, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.45}, {"ts": 1771320660000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0523, "volume": 9678.3, "quote_volume": 505.85659, "trades": 9, "taker_buy_volume": 8403.3, "taker_buy_quote": 439.26759}, {"ts": 1771320720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 20285.2, "quote_volume": 1060.91596, "trades": 10, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.675}, {"ts": 1771320780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 20595.2, "quote_volume": 1077.12896, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.675}, {"ts": 1771320840000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 37521.4, "quote_volume": 1970.65963, "trades": 25, "taker_buy_volume": 37042.9, "taker_buy_quote": 1945.54988}, {"ts": 1771320900000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3921.7, "quote_volume": 205.88925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 3033.1, "quote_volume": 158.63113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1126.0, "quote_volume": 58.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 5896.9, "quote_volume": 307.81818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1672.5, "quote_volume": 87.13725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 4173.0, "quote_volume": 216.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 157.7, "quote_volume": 8.2004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 13059.3, "quote_volume": 679.0836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 874.5, "quote_volume": 45.48521, "trades": 2, "taker_buy_volume": 112.1, "taker_buy_quote": 5.84041}, {"ts": 1771321500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 4342.3, "quote_volume": 226.2434, "trades": 6, "taker_buy_volume": 3305.3, "taker_buy_quote": 172.2157}, {"ts": 1771321680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 6994.4, "quote_volume": 365.10768, "trades": 6, "taker_buy_volume": 6994.4, "taker_buy_quote": 365.10768}, {"ts": 1771321740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.0523, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 40397.2, "quote_volume": 2117.67009, "trades": 16, "taker_buy_volume": 40397.2, "taker_buy_quote": 2117.67009}, {"ts": 1771321860000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 103.6, "quote_volume": 5.42864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 7804.6, "quote_volume": 409.75331, "trades": 5, "taker_buy_volume": 5226.8, "taker_buy_quote": 274.41881}, {"ts": 1771321980000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 21478.9, "quote_volume": 1127.64225, "trades": 7, "taker_buy_volume": 21021.9, "taker_buy_quote": 1103.64975}, {"ts": 1771322160000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 5320.5, "quote_volume": 279.8583, "trades": 8, "taker_buy_volume": 5320.5, "taker_buy_quote": 279.8583}, {"ts": 1771322220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1443.1, "quote_volume": 75.90706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 16536.6, "quote_volume": 872.11284, "trades": 21, "taker_buy_volume": 8590.2, "taker_buy_quote": 453.33756}, {"ts": 1771322340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 309.7, "quote_volume": 16.2788, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 5.9955}, {"ts": 1771322460000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2788.7, "quote_volume": 146.68562, "trades": 4, "taker_buy_volume": 385.8, "taker_buy_quote": 20.29308}, {"ts": 1771322580000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2250.0, "quote_volume": 119.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 557.5, "quote_volume": 29.47917, "trades": 2, "taker_buy_volume": 431.7, "taker_buy_quote": 22.83693}, {"ts": 1771322700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1209.0, "quote_volume": 63.8352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0526, "volume": 25275.3, "quote_volume": 1328.26259, "trades": 17, "taker_buy_volume": 1975.2, "taker_buy_quote": 103.89552}, {"ts": 1771322820000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 31895.0, "quote_volume": 1680.42816, "trades": 22, "taker_buy_volume": 31895.0, "taker_buy_quote": 1680.42816}, {"ts": 1771322880000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 8863.9, "quote_volume": 467.38154, "trades": 3, "taker_buy_volume": 2540.1, "taker_buy_quote": 134.11728}, {"ts": 1771322940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 13200.5, "quote_volume": 695.62618, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 910.4, "quote_volume": 47.97808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 14261.1, "quote_volume": 751.44826, "trades": 8, "taker_buy_volume": 12665.1, "taker_buy_quote": 667.45077}, {"ts": 1771323180000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 8752.2, "quote_volume": 459.34674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 6580.3, "quote_volume": 344.09536, "trades": 6, "taker_buy_volume": 550.6, "taker_buy_quote": 28.79638}, {"ts": 1771323300000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 1339.6, "quote_volume": 69.93836, "trades": 4, "taker_buy_volume": 112.4, "taker_buy_quote": 5.87852}, {"ts": 1771323360000, "open": 0.0521, "high": 0.0522, "low": 0.0519, "close": 0.0519, "volume": 4681.7, "quote_volume": 243.8676, "trades": 10, "taker_buy_volume": 2476.6, "taker_buy_quote": 129.06446}, {"ts": 1771323420000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 15442.6, "quote_volume": 801.69594, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771323480000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 6284.6, "quote_volume": 326.66538, "trades": 6, "taker_buy_volume": 2351.3, "taker_buy_quote": 122.48368}, {"ts": 1771323540000, "open": 0.0519, "high": 0.0519, "low": 0.0513, "close": 0.0513, "volume": 200731.0, "quote_volume": 10346.65168, "trades": 84, "taker_buy_volume": 39580.1, "taker_buy_quote": 2038.26763}, {"ts": 1771323600000, "open": 0.0514, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 27803.5, "quote_volume": 1429.27674, "trades": 22, "taker_buy_volume": 17534.1, "taker_buy_quote": 901.75274}, {"ts": 1771323660000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 16884.5, "quote_volume": 865.7922, "trades": 11, "taker_buy_volume": 12296.8, "taker_buy_quote": 630.90196}, {"ts": 1771323720000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 16850.4, "quote_volume": 862.43779, "trades": 15, "taker_buy_volume": 1443.2, "taker_buy_quote": 73.89184}, {"ts": 1771323780000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 2370.3, "quote_volume": 121.17589, "trades": 6, "taker_buy_volume": 267.8, "taker_buy_quote": 13.73814}, {"ts": 1771323840000, "open": 0.0511, "high": 0.0513, "low": 0.051, "close": 0.0513, "volume": 51069.1, "quote_volume": 2612.4183, "trades": 30, "taker_buy_volume": 32167.7, "taker_buy_quote": 1646.95807}, {"ts": 1771323900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3024.1, "quote_volume": 154.83392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 19548.7, "quote_volume": 1004.89881, "trades": 11, "taker_buy_volume": 18901.4, "taker_buy_quote": 971.56286}, {"ts": 1771324020000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 11802.5, "quote_volume": 607.81015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1151.4, "quote_volume": 59.18196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 6625.5, "quote_volume": 341.21325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.0515, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 31374.1, "quote_volume": 1617.03861, "trades": 12, "taker_buy_volume": 13838.1, "taker_buy_quote": 714.04596}, {"ts": 1771324260000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 18763.8, "quote_volume": 968.03098, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 17196.9, "quote_volume": 887.2945, "trades": 11, "taker_buy_volume": 423.7, "taker_buy_quote": 21.86292}, {"ts": 1771324380000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 12472.2, "quote_volume": 642.3183, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 22651.3, "quote_volume": 1166.54195, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 18467.9, "quote_volume": 950.85922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4608.6, "quote_volume": 237.05735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 54631.9, "quote_volume": 2818.78639, "trades": 12, "taker_buy_volume": 52435.4, "taker_buy_quote": 2705.66664}, {"ts": 1771324680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 6506.6, "quote_volume": 335.0899, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 50125.6, "quote_volume": 2581.4684, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 8332.8, "quote_volume": 428.30592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4011.4, "quote_volume": 206.41096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 11106.2, "quote_volume": 571.78139, "trades": 9, "taker_buy_volume": 6977.1, "taker_buy_quote": 359.32065}, {"ts": 1771324980000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 17186.6, "quote_volume": 885.05272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 947.3, "quote_volume": 48.69122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1569.8, "quote_volume": 80.68772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1289.2, "quote_volume": 66.26488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 2087.0, "quote_volume": 107.28322, "trades": 5, "taker_buy_volume": 114.2, "taker_buy_quote": 5.8813}, {"ts": 1771325280000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 1701.3, "quote_volume": 87.54547, "trades": 3, "taker_buy_volume": 986.5, "taker_buy_quote": 50.80475}, {"ts": 1771325340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1132.2, "quote_volume": 58.3083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 31505.4, "quote_volume": 1619.94846, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 5917.4, "quote_volume": 304.15436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 1954.2, "quote_volume": 100.55614, "trades": 4, "taker_buy_volume": 1102.6, "taker_buy_quote": 56.7839}, {"ts": 1771325580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 629.7, "quote_volume": 32.36658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 31292.3, "quote_volume": 1607.38227, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 474.8, "quote_volume": 24.30976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 14162.7, "quote_volume": 726.78196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 894.0, "quote_volume": 45.8622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1356.0, "quote_volume": 69.5628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 532.4, "quote_volume": 27.25888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 657.0, "quote_volume": 33.66075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326060000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 3204.8, "quote_volume": 164.31076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 637.1, "quote_volume": 32.61952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326180000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 3245.4, "quote_volume": 166.38948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 958.0, "quote_volume": 49.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1025.6, "quote_volume": 52.51072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 740.9, "quote_volume": 38.00817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 606.8, "quote_volume": 31.09162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 22259.2, "quote_volume": 1139.67104, "trades": 9, "taker_buy_volume": 2675.2, "taker_buy_quote": 136.97024}, {"ts": 1771326540000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 1494.2, "quote_volume": 76.63732, "trades": 4, "taker_buy_volume": 644.3, "taker_buy_quote": 33.05259}, {"ts": 1771326600000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 1895.6, "quote_volume": 97.44401, "trades": 4, "taker_buy_volume": 101.7, "taker_buy_quote": 5.23755}, {"ts": 1771326660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 7683.2, "quote_volume": 395.6848, "trades": 5, "taker_buy_volume": 5948.3, "taker_buy_quote": 306.33745}, {"ts": 1771326720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2250.0, "quote_volume": 115.875, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 115.875}, {"ts": 1771326780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 7675.6, "quote_volume": 394.89534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 14602.4, "quote_volume": 750.56336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 32003.4, "quote_volume": 1647.61544, "trades": 9, "taker_buy_volume": 29205.1, "taker_buy_quote": 1504.06265}, {"ts": 1771327080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2119.3, "quote_volume": 109.14395, "trades": 1, "taker_buy_volume": 2119.3, "taker_buy_quote": 109.14395}, {"ts": 1771327140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1324.0, "quote_volume": 68.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 2020.7, "quote_volume": 104.76089, "trades": 5, "taker_buy_volume": 2020.7, "taker_buy_quote": 104.76089}, {"ts": 1771327500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 761.2, "quote_volume": 39.43016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 192.6, "quote_volume": 9.99594, "trades": 1, "taker_buy_volume": 192.6, "taker_buy_quote": 9.99594}, {"ts": 1771327620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 18613.9, "quote_volume": 967.9228, "trades": 4, "taker_buy_volume": 16363.9, "taker_buy_quote": 850.9228}, {"ts": 1771327860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 287.1, "quote_volume": 14.90049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 225.1, "quote_volume": 11.66018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 36472.7, "quote_volume": 1900.43663, "trades": 15, "taker_buy_volume": 36472.7, "taker_buy_quote": 1900.43663}, {"ts": 1771328040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 8195.6, "quote_volume": 426.1712, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771328100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 37796.6, "quote_volume": 1957.86388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1137.0, "quote_volume": 58.6692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 300.7, "quote_volume": 15.57626, "trades": 1, "taker_buy_volume": 300.7, "taker_buy_quote": 15.57626}, {"ts": 1771328400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 5216.2, "quote_volume": 270.72078, "trades": 1, "taker_buy_volume": 5216.2, "taker_buy_quote": 270.72078}, {"ts": 1771328520000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 34327.4, "quote_volume": 1786.78222, "trades": 6, "taker_buy_volume": 31848.8, "taker_buy_quote": 1657.87216}, {"ts": 1771328700000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 1999.9, "quote_volume": 104.02913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 96.3, "quote_volume": 5.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1743.6, "quote_volume": 90.6672, "trades": 3, "taker_buy_volume": 1367.0, "taker_buy_quote": 71.084}, {"ts": 1771328880000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 14376.8, "quote_volume": 746.40596, "trades": 3, "taker_buy_volume": 250.4, "taker_buy_quote": 13.0208}, {"ts": 1771328940000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 12095.7, "quote_volume": 628.95336, "trades": 4, "taker_buy_volume": 9845.7, "taker_buy_quote": 511.95336}, {"ts": 1771329000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 273.8, "quote_volume": 14.21022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 6140.0, "quote_volume": 317.438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 16753.2, "quote_volume": 866.14044, "trades": 2, "taker_buy_volume": 16753.2, "taker_buy_quote": 866.14044}, {"ts": 1771329420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2250.0, "quote_volume": 116.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2937.0, "quote_volume": 152.4303, "trades": 2, "taker_buy_volume": 2937.0, "taker_buy_quote": 152.4303}, {"ts": 1771329540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 17328.2, "quote_volume": 896.09294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 17806.7, "quote_volume": 924.16773, "trades": 4, "taker_buy_volume": 17806.7, "taker_buy_quote": 924.16773}, {"ts": 1771329840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.0519, "high": 0.0521, "low": 0.0518, "close": 0.0521, "volume": 22271.9, "quote_volume": 1157.38345, "trades": 34, "taker_buy_volume": 15146.4, "taker_buy_quote": 787.59441}, {"ts": 1771329960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 287.5, "quote_volume": 14.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330080000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 234.7, "quote_volume": 12.22787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 382.7, "quote_volume": 19.96653, "trades": 2, "taker_buy_volume": 382.7, "taker_buy_quote": 19.96653}, {"ts": 1771330320000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 19803.5, "quote_volume": 1037.39614, "trades": 12, "taker_buy_volume": 18808.6, "taker_buy_quote": 985.26338}, {"ts": 1771330380000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 24083.9, "quote_volume": 1264.40475, "trades": 13, "taker_buy_volume": 15127.5, "taker_buy_quote": 794.19375}, {"ts": 1771330440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 31615.6, "quote_volume": 1662.98056, "trades": 10, "taker_buy_volume": 31615.6, "taker_buy_quote": 1662.98056}, {"ts": 1771330500000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 12398.8, "quote_volume": 650.937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 17098.0, "quote_volume": 897.45733, "trades": 6, "taker_buy_volume": 190.4, "taker_buy_quote": 9.97696}, {"ts": 1771330620000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 213.3, "quote_volume": 11.17692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2286.9, "quote_volume": 119.83356, "trades": 3, "taker_buy_volume": 138.5, "taker_buy_quote": 7.2574}, {"ts": 1771330740000, "open": 0.0523, "high": 0.0523, "low": 0.052, "close": 0.0521, "volume": 85096.9, "quote_volume": 4444.32993, "trades": 25, "taker_buy_volume": 10158.6, "taker_buy_quote": 529.82006}, {"ts": 1771330800000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 27567.4, "quote_volume": 1434.54752, "trades": 9, "taker_buy_volume": 18977.0, "taker_buy_quote": 988.65088}, {"ts": 1771330920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 3600.0, "quote_volume": 187.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 162.2, "quote_volume": 8.48306, "trades": 1, "taker_buy_volume": 162.2, "taker_buy_quote": 8.48306}, {"ts": 1771331160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 245.7, "quote_volume": 12.80097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1493.9, "quote_volume": 77.83219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 13482.9, "quote_volume": 703.80738, "trades": 3, "taker_buy_volume": 13482.9, "taker_buy_quote": 703.80738}, {"ts": 1771331340000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 2864.4, "quote_volume": 149.58312, "trades": 3, "taker_buy_volume": 614.4, "taker_buy_quote": 32.13312}, {"ts": 1771331400000, "open": 0.0522, "high": 0.0524, "low": 0.0522, "close": 0.0524, "volume": 22773.5, "quote_volume": 1191.5054, "trades": 9, "taker_buy_volume": 20523.5, "taker_buy_quote": 1073.6054}, {"ts": 1771331460000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 1511.2, "quote_volume": 79.32986, "trades": 4, "taker_buy_volume": 1511.2, "taker_buy_quote": 79.32986}, {"ts": 1771331520000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 3112.7, "quote_volume": 163.46475, "trades": 3, "taker_buy_volume": 862.7, "taker_buy_quote": 45.33975}, {"ts": 1771331580000, "open": 0.0525, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 3592.7, "quote_volume": 188.98337, "trades": 5, "taker_buy_volume": 806.2, "taker_buy_quote": 42.43832}, {"ts": 1771331640000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 4743.8, "quote_volume": 250.26622, "trades": 6, "taker_buy_volume": 4743.8, "taker_buy_quote": 250.26622}, {"ts": 1771331700000, "open": 0.0528, "high": 0.0531, "low": 0.0528, "close": 0.0531, "volume": 33327.4, "quote_volume": 1765.75759, "trades": 16, "taker_buy_volume": 25262.7, "taker_buy_quote": 1338.55349}, {"ts": 1771331760000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 3437.3, "quote_volume": 182.64731, "trades": 8, "taker_buy_volume": 3437.3, "taker_buy_quote": 182.64731}, {"ts": 1771331820000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 40177.7, "quote_volume": 2136.15239, "trades": 43, "taker_buy_volume": 24233.0, "taker_buy_quote": 1288.11935}, {"ts": 1771331880000, "open": 0.0532, "high": 0.0537, "low": 0.0532, "close": 0.0536, "volume": 596496.6, "quote_volume": 31916.92949, "trades": 77, "taker_buy_volume": 496748.6, "taker_buy_quote": 26574.56645}, {"ts": 1771331940000, "open": 0.0535, "high": 0.0537, "low": 0.0534, "close": 0.0536, "volume": 76888.0, "quote_volume": 4120.19568, "trades": 26, "taker_buy_volume": 62564.4, "taker_buy_quote": 3353.23701}, {"ts": 1771332000000, "open": 0.0536, "high": 0.0537, "low": 0.0534, "close": 0.0537, "volume": 77639.2, "quote_volume": 4154.09627, "trades": 52, "taker_buy_volume": 32848.5, "taker_buy_quote": 1759.76586}, {"ts": 1771332060000, "open": 0.0537, "high": 0.0537, "low": 0.0532, "close": 0.0533, "volume": 37055.1, "quote_volume": 1983.52914, "trades": 19, "taker_buy_volume": 19697.7, "taker_buy_quote": 1056.72056}, {"ts": 1771332120000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 5313.4, "quote_volume": 282.97807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.053, "volume": 37816.5, "quote_volume": 2008.31562, "trades": 21, "taker_buy_volume": 20521.2, "taker_buy_quote": 1089.67572}, {"ts": 1771332240000, "open": 0.053, "high": 0.053, "low": 0.0527, "close": 0.0527, "volume": 84109.9, "quote_volume": 4444.81259, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 3775.3, "quote_volume": 199.04021, "trades": 7, "taker_buy_volume": 1682.2, "taker_buy_quote": 88.82016}, {"ts": 1771332360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 6547.2, "quote_volume": 344.38272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2404.6, "quote_volume": 126.48196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0526, "high": 0.0529, "low": 0.0526, "close": 0.0528, "volume": 39387.3, "quote_volume": 2079.50474, "trades": 28, "taker_buy_volume": 30876.6, "taker_buy_quote": 1630.37552}, {"ts": 1771332540000, "open": 0.0527, "high": 0.053, "low": 0.0527, "close": 0.053, "volume": 46145.6, "quote_volume": 2441.85712, "trades": 18, "taker_buy_volume": 37260.5, "taker_buy_quote": 1971.43606}, {"ts": 1771332600000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 19485.1, "quote_volume": 1032.00824, "trades": 21, "taker_buy_volume": 12464.5, "taker_buy_quote": 660.6185}, {"ts": 1771332660000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 5615.4, "quote_volume": 296.81684, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.025}, {"ts": 1771332720000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 33495.1, "quote_volume": 1766.2401, "trades": 15, "taker_buy_volume": 101.7, "taker_buy_quote": 5.36976}, {"ts": 1771332780000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 4142.3, "quote_volume": 218.63435, "trades": 4, "taker_buy_volume": 1180.7, "taker_buy_quote": 62.34096}, {"ts": 1771332840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1722.4, "quote_volume": 90.77048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 6723.6, "quote_volume": 355.15216, "trades": 12, "taker_buy_volume": 1765.9, "taker_buy_quote": 93.3856}, {"ts": 1771332960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3236.8, "quote_volume": 170.90304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 33951.0, "quote_volume": 1789.30337, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 51622.7, "quote_volume": 2713.50915, "trades": 32, "taker_buy_volume": 13535.8, "taker_buy_quote": 711.98308}, {"ts": 1771333140000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 32815.7, "quote_volume": 1732.85082, "trades": 25, "taker_buy_volume": 30538.1, "taker_buy_quote": 1612.7268}, {"ts": 1771333200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3621.1, "quote_volume": 190.83197, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 53318.6, "quote_volume": 2809.82449, "trades": 15, "taker_buy_volume": 33381.4, "taker_buy_quote": 1759.19978}, {"ts": 1771333320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 12205.8, "quote_volume": 643.24566, "trades": 3, "taker_buy_volume": 225.4, "taker_buy_quote": 11.87858}, {"ts": 1771333380000, "open": 0.0527, "high": 0.0527, "low": 0.0524, "close": 0.0524, "volume": 5015.1, "quote_volume": 263.61117, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.0524, "high": 0.0524, "low": 0.0515, "close": 0.0519, "volume": 598069.7, "quote_volume": 31008.57862, "trades": 145, "taker_buy_volume": 48426.4, "taker_buy_quote": 2514.44628}, {"ts": 1771333500000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 33509.4, "quote_volume": 1738.64803, "trades": 25, "taker_buy_volume": 12878.2, "taker_buy_quote": 668.37858}, {"ts": 1771333560000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0517, "volume": 63163.6, "quote_volume": 3270.05596, "trades": 29, "taker_buy_volume": 20791.5, "taker_buy_quote": 1076.19948}, {"ts": 1771333620000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0517, "volume": 5798.4, "quote_volume": 300.03081, "trades": 5, "taker_buy_volume": 3116.3, "taker_buy_quote": 161.42434}, {"ts": 1771333680000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 39150.7, "quote_volume": 2028.04519, "trades": 12, "taker_buy_volume": 36828.6, "taker_buy_quote": 1907.76041}, {"ts": 1771333740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1863.7, "quote_volume": 96.53966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 31812.2, "quote_volume": 1646.68757, "trades": 12, "taker_buy_volume": 11627.1, "taker_buy_quote": 602.28378}, {"ts": 1771333860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 9225.7, "quote_volume": 477.89126, "trades": 3, "taker_buy_volume": 5048.3, "taker_buy_quote": 261.50194}, {"ts": 1771333920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 23466.0, "quote_volume": 1213.1922, "trades": 6, "taker_buy_volume": 5256.9, "taker_buy_quote": 271.78173}, {"ts": 1771333980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1931.3, "quote_volume": 99.84821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1878.3, "quote_volume": 97.10811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1121.4, "quote_volume": 57.97638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 6640.4, "quote_volume": 343.30868, "trades": 3, "taker_buy_volume": 2902.9, "taker_buy_quote": 150.07993}, {"ts": 1771334220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1294.9, "quote_volume": 66.94633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 22934.0, "quote_volume": 1185.6878, "trades": 11, "taker_buy_volume": 15269.2, "taker_buy_quote": 789.41764}, {"ts": 1771334340000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 31092.6, "quote_volume": 1605.45704, "trades": 13, "taker_buy_volume": 101.7, "taker_buy_quote": 5.25789}, {"ts": 1771334400000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 16841.6, "quote_volume": 872.27486, "trades": 9, "taker_buy_volume": 7184.3, "taker_buy_quote": 372.26507}, {"ts": 1771334460000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 38874.1, "quote_volume": 2021.85439, "trades": 24, "taker_buy_volume": 38437.9, "taker_buy_quote": 1999.17199}, {"ts": 1771334520000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 2359.8, "quote_volume": 123.17058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 567.5, "quote_volume": 29.56675, "trades": 1, "taker_buy_volume": 567.5, "taker_buy_quote": 29.56675}, {"ts": 1771334880000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 209.4, "quote_volume": 10.89897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 10936.5, "quote_volume": 569.79165, "trades": 6, "taker_buy_volume": 8686.5, "taker_buy_quote": 452.56665}, {"ts": 1771335060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 3075.6, "quote_volume": 159.9312, "trades": 3, "taker_buy_volume": 633.3, "taker_buy_quote": 32.9316}, {"ts": 1771335180000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 187.0, "quote_volume": 9.724, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 9.724}, {"ts": 1771335240000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 38097.5, "quote_volume": 1986.41968, "trades": 16, "taker_buy_volume": 38097.5, "taker_buy_quote": 1986.41968}, {"ts": 1771335360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3487.4, "quote_volume": 182.04228, "trades": 4, "taker_buy_volume": 1237.4, "taker_buy_quote": 64.59228}, {"ts": 1771335480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 14168.1, "quote_volume": 738.15801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2250.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 5242.2, "quote_volume": 272.605, "trades": 3, "taker_buy_volume": 5242.2, "taker_buy_quote": 272.605}, {"ts": 1771335840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 926.0, "quote_volume": 48.2446, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 48.2446}, {"ts": 1771336200000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 38303.1, "quote_volume": 1999.39122, "trades": 10, "taker_buy_volume": 35747.1, "taker_buy_quote": 1865.99862}, {"ts": 1771336260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 14954.2, "quote_volume": 782.10466, "trades": 4, "taker_buy_volume": 14954.2, "taker_buy_quote": 782.10466}, {"ts": 1771336320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 500.0, "quote_volume": 26.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 28642.5, "quote_volume": 1493.44522, "trades": 9, "taker_buy_volume": 13959.7, "taker_buy_quote": 728.47134}, {"ts": 1771336740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2250.0, "quote_volume": 117.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4514.9, "quote_volume": 235.22629, "trades": 2, "taker_buy_volume": 2264.9, "taker_buy_quote": 118.00129}, {"ts": 1771336920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 875.8, "quote_volume": 45.5416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.052, "high": 0.052, "low": 0.0517, "close": 0.052, "volume": 44759.4, "quote_volume": 2322.88249, "trades": 15, "taker_buy_volume": 11990.0, "taker_buy_quote": 622.90751}, {"ts": 1771337040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 677.6, "quote_volume": 35.30296, "trades": 2, "taker_buy_volume": 677.6, "taker_buy_quote": 35.30296}, {"ts": 1771337100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2465.3, "quote_volume": 128.44213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 43506.5, "quote_volume": 2273.69287, "trades": 7, "taker_buy_volume": 43506.5, "taker_buy_quote": 2273.69287}, {"ts": 1771337220000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 8251.5, "quote_volume": 432.84381, "trades": 5, "taker_buy_volume": 7742.9, "taker_buy_quote": 406.19317}, {"ts": 1771337280000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 20440.4, "quote_volume": 1068.93428, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 4891.0, "quote_volume": 256.2884, "trades": 2, "taker_buy_volume": 4891.0, "taker_buy_quote": 256.2884}, {"ts": 1771337400000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 19761.8, "quote_volume": 1034.12374, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2784.3, "quote_volume": 145.61889, "trades": 2, "taker_buy_volume": 157.3, "taker_buy_quote": 8.22679}, {"ts": 1771337700000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 210.4, "quote_volume": 11.00392, "trades": 1, "taker_buy_volume": 210.4, "taker_buy_quote": 11.00392}, {"ts": 1771337880000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 4219.0, "quote_volume": 221.0756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2631.0, "quote_volume": 137.8644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 206.2, "quote_volume": 10.80488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 7036.2, "quote_volume": 367.28964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 13129.7, "quote_volume": 686.48881, "trades": 5, "taker_buy_volume": 11184.7, "taker_buy_quote": 584.95981}, {"ts": 1771338660000, "open": 0.0523, "high": 0.0526, "low": 0.0523, "close": 0.0525, "volume": 16060.1, "quote_volume": 842.66031, "trades": 8, "taker_buy_volume": 10953.8, "taker_buy_quote": 574.73576}, {"ts": 1771338720000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 7317.7, "quote_volume": 384.17925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 20928.7, "quote_volume": 1098.67655, "trades": 6, "taker_buy_volume": 5623.5, "taker_buy_quote": 295.23375}, {"ts": 1771338840000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 6714.9, "quote_volume": 352.53225, "trades": 2, "taker_buy_volume": 6714.9, "taker_buy_quote": 352.53225}, {"ts": 1771338900000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1708.0, "quote_volume": 89.67, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 9884.5, "quote_volume": 518.93625, "trades": 3, "taker_buy_volume": 8979.5, "taker_buy_quote": 471.42375}, {"ts": 1771339020000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.0524, "high": 0.0524, "low": 0.0522, "close": 0.0522, "volume": 18977.2, "quote_volume": 993.98568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.0522, "high": 0.0524, "low": 0.0522, "close": 0.0524, "volume": 34006.6, "quote_volume": 1776.7382, "trades": 13, "taker_buy_volume": 22515.0, "taker_buy_quote": 1176.87668}, {"ts": 1771339200000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 25924.3, "quote_volume": 1350.71223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1022.0, "quote_volume": 53.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 6753.4, "quote_volume": 350.35772, "trades": 4, "taker_buy_volume": 412.8, "taker_buy_quote": 21.42432}, {"ts": 1771339500000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 3418.0, "quote_volume": 177.41343, "trades": 5, "taker_buy_volume": 192.3, "taker_buy_quote": 9.9996}, {"ts": 1771339560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 6400.0, "quote_volume": 332.16, "trades": 1, "taker_buy_volume": 6400.0, "taker_buy_quote": 332.16}, {"ts": 1771339620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 4969.8, "quote_volume": 258.4296, "trades": 5, "taker_buy_volume": 3984.7, "taker_buy_quote": 207.2044}, {"ts": 1771339680000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 6788.2, "quote_volume": 354.11904, "trades": 3, "taker_buy_volume": 6788.2, "taker_buy_quote": 354.11904}, {"ts": 1771339740000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 11974.4, "quote_volume": 625.28868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339800000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 6385.2, "quote_volume": 333.2727, "trades": 5, "taker_buy_volume": 347.4, "taker_buy_quote": 18.09954}, {"ts": 1771339860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 247.8, "quote_volume": 12.8856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 19230.7, "quote_volume": 999.9964, "trades": 3, "taker_buy_volume": 19230.7, "taker_buy_quote": 999.9964}, {"ts": 1771340040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1177.9, "quote_volume": 61.2508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 9712.0, "quote_volume": 505.024, "trades": 3, "taker_buy_volume": 9712.0, "taker_buy_quote": 505.024}, {"ts": 1771340220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3411.0, "quote_volume": 177.0309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 8571.8, "quote_volume": 444.84131, "trades": 5, "taker_buy_volume": 5970.7, "taker_buy_quote": 309.87933}, {"ts": 1771340340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1075.4, "quote_volume": 55.9208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 5303.2, "quote_volume": 275.95016, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 234.225}, {"ts": 1771340580000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 40801.4, "quote_volume": 2128.352, "trades": 9, "taker_buy_volume": 10379.4, "taker_buy_quote": 541.80468}, {"ts": 1771340640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 407.7, "quote_volume": 21.26067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 5003.3, "quote_volume": 261.39726, "trades": 3, "taker_buy_volume": 2753.3, "taker_buy_quote": 143.94726}, {"ts": 1771340820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1672.4, "quote_volume": 87.63376, "trades": 1, "taker_buy_volume": 1672.4, "taker_buy_quote": 87.63376}, {"ts": 1771340880000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 59945.2, "quote_volume": 3159.33962, "trades": 20, "taker_buy_volume": 49626.7, "taker_buy_quote": 2614.60591}, {"ts": 1771340940000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 53020.5, "quote_volume": 2806.9284, "trades": 13, "taker_buy_volume": 48520.5, "taker_buy_quote": 2568.8784}, {"ts": 1771341000000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 38189.7, "quote_volume": 2014.9522, "trades": 15, "taker_buy_volume": 5042.0, "taker_buy_quote": 266.7218}, {"ts": 1771341060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 11686.0, "quote_volume": 615.8522, "trades": 4, "taker_buy_volume": 11686.0, "taker_buy_quote": 615.8522}, {"ts": 1771341180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 15405.8, "quote_volume": 811.39591, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 855.8, "quote_volume": 45.01508, "trades": 8, "taker_buy_volume": 855.8, "taker_buy_quote": 45.01508}, {"ts": 1771341360000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 34199.7, "quote_volume": 1795.48425, "trades": 13, "taker_buy_volume": 1540.8, "taker_buy_quote": 80.892}, {"ts": 1771341420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2644.3, "quote_volume": 138.56132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341540000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 12542.7, "quote_volume": 658.81985, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.125}, {"ts": 1771341600000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 519.3, "quote_volume": 27.29315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 2361.2, "quote_volume": 123.95188, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.125}, {"ts": 1771341720000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1791.9, "quote_volume": 94.07475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.0527, "high": 0.0527, "low": 0.0524, "close": 0.0524, "volume": 43937.8, "quote_volume": 2306.56365, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 18422.7, "quote_volume": 965.44489, "trades": 10, "taker_buy_volume": 6763.7, "taker_buy_quote": 354.86925}, {"ts": 1771342020000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 11500.2, "quote_volume": 603.5355, "trades": 7, "taker_buy_volume": 7962.2, "taker_buy_quote": 417.7905}, {"ts": 1771342200000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3436.0, "quote_volume": 180.0464, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.9}, {"ts": 1771342320000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 30988.9, "quote_volume": 1626.91725, "trades": 10, "taker_buy_volume": 7733.4, "taker_buy_quote": 406.0035}, {"ts": 1771342380000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 16371.9, "quote_volume": 858.84493, "trades": 9, "taker_buy_volume": 11903.8, "taker_buy_quote": 624.7245}, {"ts": 1771342440000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2250.0, "quote_volume": 118.35, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.35}, {"ts": 1771342500000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 331.4, "quote_volume": 17.53106, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 17.53106}, {"ts": 1771342560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2250.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.8}, {"ts": 1771342620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 420.6, "quote_volume": 22.20768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2375.1, "quote_volume": 125.8803, "trades": 2, "taker_buy_volume": 2375.1, "taker_buy_quote": 125.8803}, {"ts": 1771342860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 209.8, "quote_volume": 11.14038, "trades": 2, "taker_buy_volume": 209.8, "taker_buy_quote": 11.14038}, {"ts": 1771342980000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 1340.0, "quote_volume": 71.0542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 143.3, "quote_volume": 7.58057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1102.0, "quote_volume": 58.406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343160000, "open": 0.0531, "high": 0.0531, "low": 0.0528, "close": 0.0528, "volume": 119304.1, "quote_volume": 6312.91056, "trades": 27, "taker_buy_volume": 6168.5, "taker_buy_quote": 326.31365}, {"ts": 1771343220000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 24779.4, "quote_volume": 1306.9224, "trades": 14, "taker_buy_volume": 12730.2, "taker_buy_quote": 671.92956}, {"ts": 1771343280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 23825.0, "quote_volume": 1255.5775, "trades": 9, "taker_buy_volume": 21467.7, "taker_buy_quote": 1131.34779}, {"ts": 1771343400000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 5602.8, "quote_volume": 295.82784, "trades": 1, "taker_buy_volume": 5602.8, "taker_buy_quote": 295.82784}, {"ts": 1771343760000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 19397.9, "quote_volume": 1024.57822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 5380.3, "quote_volume": 284.61787, "trades": 2, "taker_buy_volume": 5380.3, "taker_buy_quote": 284.61787}, {"ts": 1771344060000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 2506.7, "quote_volume": 132.61593, "trades": 3, "taker_buy_volume": 115.0, "taker_buy_quote": 6.095}, {"ts": 1771344120000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 2677.3, "quote_volume": 142.59851, "trades": 3, "taker_buy_volume": 2677.3, "taker_buy_quote": 142.59851}, {"ts": 1771344180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2719.0, "quote_volume": 144.9227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 24641.7, "quote_volume": 1310.93844, "trades": 8, "taker_buy_volume": 23721.8, "taker_buy_quote": 1261.99976}, {"ts": 1771344300000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 2867.6, "quote_volume": 152.29632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 20125.7, "quote_volume": 1074.10929, "trades": 10, "taker_buy_volume": 19935.7, "taker_buy_quote": 1063.98229}, {"ts": 1771344480000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 2654.9, "quote_volume": 141.33897, "trades": 5, "taker_buy_volume": 790.6, "taker_buy_quote": 42.13898}, {"ts": 1771344540000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2537.4, "quote_volume": 134.73594, "trades": 4, "taker_buy_volume": 99.0, "taker_buy_quote": 5.2569}, {"ts": 1771344720000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 14503.2, "quote_volume": 768.6696, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 768.6696}, {"ts": 1771344780000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 53579.0, "quote_volume": 2842.41649, "trades": 21, "taker_buy_volume": 46829.0, "taker_buy_quote": 2484.66649}, {"ts": 1771344840000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 3234.6, "quote_volume": 171.11034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2372.0, "quote_volume": 125.4788, "trades": 2, "taker_buy_volume": 2372.0, "taker_buy_quote": 125.4788}, {"ts": 1771344960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 11674.3, "quote_volume": 617.57047, "trades": 3, "taker_buy_volume": 9159.3, "taker_buy_quote": 484.52697}, {"ts": 1771345020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 98.0, "quote_volume": 5.2038, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 5.2038}, {"ts": 1771345080000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 197.0, "quote_volume": 10.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 29422.5, "quote_volume": 1559.3925, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 1767.8, "quote_volume": 93.42047, "trades": 4, "taker_buy_volume": 1579.9, "taker_buy_quote": 83.49935}, {"ts": 1771345260000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 8124.1, "quote_volume": 428.14007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 23642.6, "quote_volume": 1241.2365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 421.8, "quote_volume": 22.10232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 84912.0, "quote_volume": 4449.3888, "trades": 11, "taker_buy_volume": 64547.0, "taker_buy_quote": 3382.2628}, {"ts": 1771345500000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1968.8, "quote_volume": 103.16512, "trades": 1, "taker_buy_volume": 1968.8, "taker_buy_quote": 103.16512}, {"ts": 1771345620000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 238.4, "quote_volume": 12.46832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 700.8, "quote_volume": 36.63176, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 26.15}, {"ts": 1771345740000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 459.3, "quote_volume": 24.02139, "trades": 2, "taker_buy_volume": 459.3, "taker_buy_quote": 24.02139}, {"ts": 1771345920000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 10774.9, "quote_volume": 563.54826, "trades": 5, "taker_buy_volume": 10774.9, "taker_buy_quote": 563.54826}, {"ts": 1771345980000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 14135.0, "quote_volume": 740.71416, "trades": 4, "taker_buy_volume": 401.6, "taker_buy_quote": 21.084}, {"ts": 1771346040000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346100000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 9620.4, "quote_volume": 503.49211, "trades": 5, "taker_buy_volume": 246.9, "taker_buy_quote": 12.93756}, {"ts": 1771346160000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 16321.5, "quote_volume": 856.87875, "trades": 6, "taker_buy_volume": 15311.5, "taker_buy_quote": 803.85375}, {"ts": 1771346220000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 753.8, "quote_volume": 39.49912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 29685.4, "quote_volume": 1551.48295, "trades": 9, "taker_buy_volume": 101.7, "taker_buy_quote": 5.30874}, {"ts": 1771346400000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 4356.4, "quote_volume": 227.40408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1352.4, "quote_volume": 70.46004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 101.3, "quote_volume": 5.27773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4984.8, "quote_volume": 259.70808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 593.2, "quote_volume": 30.90572, "trades": 1, "taker_buy_volume": 593.2, "taker_buy_quote": 30.90572}, {"ts": 1771346880000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 12410.3, "quote_volume": 646.57663, "trades": 4, "taker_buy_volume": 10160.3, "taker_buy_quote": 529.35163}, {"ts": 1771346940000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 11995.2, "quote_volume": 624.62687, "trades": 7, "taker_buy_volume": 5100.0, "taker_buy_quote": 265.995}, {"ts": 1771347000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 37627.6, "quote_volume": 1961.50445, "trades": 12, "taker_buy_volume": 37627.6, "taker_buy_quote": 1961.50445}, {"ts": 1771347120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2250.0, "quote_volume": 117.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1240.4, "quote_volume": 64.74888, "trades": 2, "taker_buy_volume": 1240.4, "taker_buy_quote": 64.74888}, {"ts": 1771347420000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 8723.9, "quote_volume": 454.46983, "trades": 6, "taker_buy_volume": 2672.0, "taker_buy_quote": 139.4784}, {"ts": 1771347480000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1449.3, "quote_volume": 75.3636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 7963.2, "quote_volume": 415.58554, "trades": 5, "taker_buy_volume": 7495.7, "taker_buy_quote": 391.27554}, {"ts": 1771347780000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 7912.6, "quote_volume": 412.88598, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 13567.4, "quote_volume": 705.5048, "trades": 9, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771347900000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 382.7, "quote_volume": 19.8723, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 5.2884}, {"ts": 1771347960000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 1568.1, "quote_volume": 81.4366, "trades": 6, "taker_buy_volume": 522.1, "taker_buy_quote": 27.1492}, {"ts": 1771348020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 30109.5, "quote_volume": 1558.86807, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 14233.9, "quote_volume": 734.87212, "trades": 10, "taker_buy_volume": 3573.5, "taker_buy_quote": 184.74995}, {"ts": 1771348320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 8608.6, "quote_volume": 444.20376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1155.6, "quote_volume": 59.62896, "trades": 2, "taker_buy_volume": 1155.6, "taker_buy_quote": 59.62896}, {"ts": 1771348440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 8017.4, "quote_volume": 414.49958, "trades": 12, "taker_buy_volume": 8017.4, "taker_buy_quote": 414.49958}, {"ts": 1771348500000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 606.9, "quote_volume": 31.49811, "trades": 1, "taker_buy_volume": 606.9, "taker_buy_quote": 31.49811}, {"ts": 1771348620000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 5661.3, "quote_volume": 293.79437, "trades": 4, "taker_buy_volume": 5390.3, "taker_buy_quote": 279.75657}, {"ts": 1771348680000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 10840.1, "quote_volume": 563.6852, "trades": 7, "taker_buy_volume": 10840.1, "taker_buy_quote": 563.6852}, {"ts": 1771348800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 5094.9, "quote_volume": 264.9348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 10791.4, "quote_volume": 561.1528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 900.3, "quote_volume": 46.8156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 889.0, "quote_volume": 46.3169, "trades": 2, "taker_buy_volume": 298.2, "taker_buy_quote": 15.53622}, {"ts": 1771349460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3979.5, "quote_volume": 207.33195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 895.0, "quote_volume": 46.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 593.5, "quote_volume": 30.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 115.3, "quote_volume": 5.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 727.4, "quote_volume": 37.75206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 16853.8, "quote_volume": 876.3976, "trades": 5, "taker_buy_volume": 16853.8, "taker_buy_quote": 876.3976}, {"ts": 1771350420000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 21589.2, "quote_volume": 1122.6384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2250.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771350540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 976.7, "quote_volume": 50.88607, "trades": 1, "taker_buy_volume": 976.7, "taker_buy_quote": 50.88607}, {"ts": 1771350600000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 8087.7, "quote_volume": 421.30097, "trades": 5, "taker_buy_volume": 7405.7, "taker_buy_quote": 385.83697}, {"ts": 1771350660000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1253.2, "quote_volume": 65.29172, "trades": 2, "taker_buy_volume": 1253.2, "taker_buy_quote": 65.29172}, {"ts": 1771350720000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2250.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 7542.6, "quote_volume": 392.00755, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771350840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 516.5, "quote_volume": 26.858, "trades": 1, "taker_buy_volume": 516.5, "taker_buy_quote": 26.858}, {"ts": 1771350900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 8574.9, "quote_volume": 445.8948, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.0}, {"ts": 1771351020000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 13291.7, "quote_volume": 692.49757, "trades": 4, "taker_buy_volume": 13291.7, "taker_buy_quote": 692.49757}, {"ts": 1771351080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 969.0, "quote_volume": 50.4849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 111.6, "quote_volume": 5.81436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 1684.0, "quote_volume": 87.52563, "trades": 4, "taker_buy_volume": 1037.1, "taker_buy_quote": 53.9292}, {"ts": 1771351560000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 1220.1, "quote_volume": 63.62822, "trades": 2, "taker_buy_volume": 1220.1, "taker_buy_quote": 63.62822}, {"ts": 1771351620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 610.0, "quote_volume": 31.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 8651.4, "quote_volume": 450.44113, "trades": 30, "taker_buy_volume": 1617.0, "taker_buy_quote": 84.2457}, {"ts": 1771351800000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 30670.6, "quote_volume": 1594.09403, "trades": 58, "taker_buy_volume": 2882.5, "taker_buy_quote": 150.17825}, {"ts": 1771351860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2543.3, "quote_volume": 131.99727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 7832.4, "quote_volume": 407.31164, "trades": 9, "taker_buy_volume": 7832.4, "taker_buy_quote": 407.31164}, {"ts": 1771351980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2250.0, "quote_volume": 117.225, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.225}, {"ts": 1771352220000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 486.5, "quote_volume": 25.34665, "trades": 1, "taker_buy_volume": 486.5, "taker_buy_quote": 25.34665}, {"ts": 1771352340000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 372.6, "quote_volume": 19.44972, "trades": 2, "taker_buy_volume": 372.6, "taker_buy_quote": 19.44972}, {"ts": 1771352460000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 70286.3, "quote_volume": 3681.16274, "trades": 20, "taker_buy_volume": 68036.3, "taker_buy_quote": 3563.26274}, {"ts": 1771352520000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 14700.5, "quote_volume": 770.49589, "trades": 12, "taker_buy_volume": 1896.9, "taker_buy_quote": 99.58725}, {"ts": 1771352580000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3555.1, "quote_volume": 186.28724, "trades": 6, "taker_buy_volume": 935.4, "taker_buy_quote": 49.01496}, {"ts": 1771352640000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1675.5, "quote_volume": 87.62865, "trades": 8, "taker_buy_volume": 935.4, "taker_buy_quote": 48.92142}, {"ts": 1771352700000, "open": 0.0523, "high": 0.0524, "low": 0.0522, "close": 0.0523, "volume": 8529.2, "quote_volume": 446.10593, "trades": 7, "taker_buy_volume": 629.7, "taker_buy_quote": 32.99628}, {"ts": 1771352760000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 325.4, "quote_volume": 17.01842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1240.0, "quote_volume": 64.976, "trades": 7, "taker_buy_volume": 1240.0, "taker_buy_quote": 64.976}, {"ts": 1771352880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1908.3, "quote_volume": 99.99492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 23648.2, "quote_volume": 1241.5305, "trades": 8, "taker_buy_volume": 4762.9, "taker_buy_quote": 250.05225}, {"ts": 1771353180000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 4489.0, "quote_volume": 236.56296, "trades": 6, "taker_buy_volume": 3068.3, "taker_buy_quote": 161.71834}, {"ts": 1771353300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 878.0, "quote_volume": 46.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2250.0, "quote_volume": 118.35, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.35}, {"ts": 1771353420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 190.1, "quote_volume": 10.01827, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 10.01827}, {"ts": 1771353480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2458.6, "quote_volume": 129.56822, "trades": 3, "taker_buy_volume": 2458.6, "taker_buy_quote": 129.56822}, {"ts": 1771353600000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 18834.2, "quote_volume": 996.24576, "trades": 9, "taker_buy_volume": 18396.1, "taker_buy_quote": 973.11408}, {"ts": 1771353660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353720000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 28876.5, "quote_volume": 1522.6291, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 6082.6, "quote_volume": 321.16128, "trades": 5, "taker_buy_volume": 6082.6, "taker_buy_quote": 321.16128}, {"ts": 1771353900000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 3602.0, "quote_volume": 190.5458, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 71.5208}, {"ts": 1771354260000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2250.0, "quote_volume": 119.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 512.9, "quote_volume": 27.15505, "trades": 3, "taker_buy_volume": 226.4, "taker_buy_quote": 11.9992}, {"ts": 1771354380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 98.1, "quote_volume": 5.1993, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 5.1993}, {"ts": 1771354440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 416.1, "quote_volume": 22.01169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 792.2, "quote_volume": 41.9717, "trades": 3, "taker_buy_volume": 113.2, "taker_buy_quote": 5.9996}, {"ts": 1771354560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 855.0, "quote_volume": 45.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354680000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 94.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 94.5, "taker_buy_quote": 4.99905}, {"ts": 1771354920000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 18948.2, "quote_volume": 1002.31798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 22738.2, "quote_volume": 1203.36078, "trades": 7, "taker_buy_volume": 7350.0, "taker_buy_quote": 389.325}, {"ts": 1771355040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2495.0, "quote_volume": 132.235, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.25}, {"ts": 1771355100000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 3681.6, "quote_volume": 194.78668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 25561.6, "quote_volume": 1354.7648, "trades": 7, "taker_buy_volume": 6750.0, "taker_buy_quote": 357.75}, {"ts": 1771355220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2603.0, "quote_volume": 137.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 27973.0, "quote_volume": 1479.02183, "trades": 7, "taker_buy_volume": 378.0, "taker_buy_quote": 19.9962}, {"ts": 1771355340000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 171.0, "quote_volume": 9.0459, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 9.0459}, {"ts": 1771355400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 130.7, "quote_volume": 6.90096, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 6.90096}, {"ts": 1771355460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2250.0, "quote_volume": 118.575, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.575}, {"ts": 1771355820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 9031.4, "quote_volume": 475.27664, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.35}, {"ts": 1771356000000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 41388.7, "quote_volume": 2175.80424, "trades": 14, "taker_buy_volume": 3798.7, "taker_buy_quote": 199.81162}, {"ts": 1771356120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 4451.0, "quote_volume": 233.6775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 23136.8, "quote_volume": 1214.65734, "trades": 4, "taker_buy_volume": 22890.2, "taker_buy_quote": 1201.7355}, {"ts": 1771356360000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 36513.5, "quote_volume": 1927.87146, "trades": 7, "taker_buy_volume": 19441.6, "taker_buy_quote": 1026.51648}, {"ts": 1771356840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 4621.0, "quote_volume": 243.5267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2250.0, "quote_volume": 118.35, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 118.35}, {"ts": 1771357080000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 8586.0, "quote_volume": 451.6236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3795.0, "quote_volume": 199.9965, "trades": 2, "taker_buy_volume": 3795.0, "taker_buy_quote": 199.9965}, {"ts": 1771357500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1183.9, "quote_volume": 62.50992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 17516.2, "quote_volume": 928.3586, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.25}, {"ts": 1771357800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1756.4, "quote_volume": 93.0892, "trades": 1, "taker_buy_volume": 1756.4, "taker_buy_quote": 93.0892}, {"ts": 1771357860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 406.7, "quote_volume": 21.51443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 100.0, "quote_volume": 5.29, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.29}, {"ts": 1771358160000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2358.0, "quote_volume": 124.7382, "trades": 3, "taker_buy_volume": 2167.6, "taker_buy_quote": 114.66604}, {"ts": 1771358280000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2250.0, "quote_volume": 119.025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 119.025}, {"ts": 1771358400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1890.3, "quote_volume": 99.80784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 570.0, "quote_volume": 30.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 918.2, "quote_volume": 48.45734, "trades": 2, "taker_buy_volume": 236.2, "taker_buy_quote": 12.44774}, {"ts": 1771358580000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 3795.0, "quote_volume": 199.2149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 44538.2, "quote_volume": 2333.80168, "trades": 13, "taker_buy_volume": 2476.5, "taker_buy_quote": 129.7686}, {"ts": 1771358760000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 48255.2, "quote_volume": 2533.73023, "trades": 10, "taker_buy_volume": 48255.2, "taker_buy_quote": 2533.73023}, {"ts": 1771358820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3961.0, "quote_volume": 207.5564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 3152.7, "quote_volume": 164.85226, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 117.675}, {"ts": 1771359000000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 206.5, "quote_volume": 10.79995, "trades": 1, "taker_buy_volume": 206.5, "taker_buy_quote": 10.79995}, {"ts": 1771359060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 3297.0, "quote_volume": 172.4331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 101.7, "quote_volume": 5.31891, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.31891}, {"ts": 1771359600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 5587.5, "quote_volume": 291.1279, "trades": 4, "taker_buy_volume": 191.5, "taker_buy_quote": 9.9963}, {"ts": 1771359720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 34709.8, "quote_volume": 1805.90286, "trades": 14, "taker_buy_volume": 3238.8, "taker_buy_quote": 169.06536}, {"ts": 1771359840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 14785.6, "quote_volume": 770.32976, "trades": 11, "taker_buy_volume": 14785.6, "taker_buy_quote": 770.32976}, {"ts": 1771359900000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 6731.7, "quote_volume": 349.39557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2123.4, "quote_volume": 110.20446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 1053.0, "quote_volume": 54.6822, "trades": 2, "taker_buy_volume": 1053.0, "taker_buy_quote": 54.6822}, {"ts": 1771360260000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 4400.7, "quote_volume": 228.7958, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 21.0714}, {"ts": 1771360320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 6565.0, "quote_volume": 340.9485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 101.7, "quote_volume": 5.27823, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.27823}, {"ts": 1771360680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 203.4, "quote_volume": 10.55646, "trades": 2, "taker_buy_volume": 203.4, "taker_buy_quote": 10.55646}, {"ts": 1771360800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2250.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 19110.9, "quote_volume": 989.99632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 7648.4, "quote_volume": 395.76337, "trades": 5, "taker_buy_volume": 5660.9, "taker_buy_quote": 293.00962}, {"ts": 1771361160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 5671.8, "quote_volume": 293.79924, "trades": 2, "taker_buy_volume": 5671.8, "taker_buy_quote": 293.79924}, {"ts": 1771361220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1411.2, "quote_volume": 73.10016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 22250.0, "quote_volume": 1148.6845, "trades": 11, "taker_buy_volume": 2250.0, "taker_buy_quote": 116.325}, {"ts": 1771361520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 193.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 9.9974}, {"ts": 1771361640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 148.3, "quote_volume": 7.66711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 14968.3, "quote_volume": 776.85477, "trades": 3, "taker_buy_volume": 14968.3, "taker_buy_quote": 776.85477}, {"ts": 1771362060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 101.5, "quote_volume": 5.26785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 712.9, "quote_volume": 36.92822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 7028.4, "quote_volume": 363.66717, "trades": 6, "taker_buy_volume": 203.4, "taker_buy_quote": 10.55646}, {"ts": 1771362240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 29486.1, "quote_volume": 1530.32859, "trades": 14, "taker_buy_volume": 22018.9, "taker_buy_quote": 1142.78091}, {"ts": 1771362600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 24015.5, "quote_volume": 1246.40445, "trades": 5, "taker_buy_volume": 6349.3, "taker_buy_quote": 329.52867}, {"ts": 1771362660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1002.6, "quote_volume": 52.03494, "trades": 1, "taker_buy_volume": 1002.6, "taker_buy_quote": 52.03494}, {"ts": 1771362720000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 406.8, "quote_volume": 21.1536, "trades": 4, "taker_buy_volume": 406.8, "taker_buy_quote": 21.1536}, {"ts": 1771362780000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 101.7, "quote_volume": 5.2884, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 5.2884}, {"ts": 1771362840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 192.3, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 27635.9, "quote_volume": 1437.0668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 15013.0, "quote_volume": 780.676, "trades": 5, "taker_buy_volume": 5136.2, "taker_buy_quote": 267.0824}, {"ts": 1771363140000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 401.9, "quote_volume": 20.8988, "trades": 3, "taker_buy_volume": 101.7, "taker_buy_quote": 5.2884}, {"ts": 1771363200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 19699.5, "quote_volume": 1026.34395, "trades": 6, "taker_buy_volume": 19699.5, "taker_buy_quote": 1026.34395}, {"ts": 1771363380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3829.0, "quote_volume": 199.4909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 17151.9, "quote_volume": 891.8988, "trades": 5, "taker_buy_volume": 101.7, "taker_buy_quote": 5.2884}, {"ts": 1771363680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 404.5, "quote_volume": 20.9531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 4896.9, "quote_volume": 253.65133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 4702.6, "quote_volume": 244.24025, "trades": 4, "taker_buy_volume": 4003.1, "taker_buy_quote": 207.9362}, {"ts": 1771364160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 368.0, "quote_volume": 19.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 296.9, "quote_volume": 15.37942, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 5.26806}, {"ts": 1771364520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 7908.2, "quote_volume": 410.43558, "trades": 3, "taker_buy_volume": 7908.2, "taker_buy_quote": 410.43558}, {"ts": 1771364880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 918.4, "quote_volume": 47.7568, "trades": 3, "taker_buy_volume": 918.4, "taker_buy_quote": 47.7568}, {"ts": 1771365120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 824.4, "quote_volume": 42.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 22155.3, "quote_volume": 1154.29113, "trades": 8, "taker_buy_volume": 14705.3, "taker_buy_quote": 766.14613}, {"ts": 1771365540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 343.4, "quote_volume": 17.82246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 318.9, "quote_volume": 16.51902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 101.7, "quote_volume": 5.27823, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.27823}, {"ts": 1771366140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1037.1, "quote_volume": 53.82549, "trades": 2, "taker_buy_volume": 1037.1, "taker_buy_quote": 53.82549}, {"ts": 1771366440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2250.0, "quote_volume": 116.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 22930.7, "quote_volume": 1187.81026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2250.0, "quote_volume": 116.55, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 116.55}, {"ts": 1771366740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3805.1, "quote_volume": 196.72367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 6367.2, "quote_volume": 330.45768, "trades": 2, "taker_buy_volume": 6367.2, "taker_buy_quote": 330.45768}, {"ts": 1771367220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1857.3, "quote_volume": 96.39387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 18947.8, "quote_volume": 983.39082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 1166.0, "quote_volume": 60.5038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 46198.7, "quote_volume": 2393.10426, "trades": 15, "taker_buy_volume": 19874.2, "taker_buy_quote": 1029.49516}, {"ts": 1771367640000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 10366.3, "quote_volume": 538.01097, "trades": 3, "taker_buy_volume": 10366.3, "taker_buy_quote": 538.01097}, {"ts": 1771367820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1209.1, "quote_volume": 62.63138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 9526.5, "quote_volume": 493.4727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 819.2, "quote_volume": 42.43456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 2950.5, "quote_volume": 153.41569, "trades": 5, "taker_buy_volume": 1965.8, "taker_buy_quote": 102.30976}, {"ts": 1771368660000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 2926.9, "quote_volume": 152.10099, "trades": 3, "taker_buy_volume": 974.4, "taker_buy_quote": 50.76624}, {"ts": 1771368720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 6246.1, "quote_volume": 324.17259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 116.0, "quote_volume": 6.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 815.2, "quote_volume": 42.3904, "trades": 3, "taker_buy_volume": 815.2, "taker_buy_quote": 42.3904}, {"ts": 1771368900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 817.9, "quote_volume": 42.36722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 15234.0, "quote_volume": 787.88869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 5437.0, "quote_volume": 280.64067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 3572.4, "quote_volume": 184.33584, "trades": 3, "taker_buy_volume": 423.5, "taker_buy_quote": 21.8526}, {"ts": 1771369320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 9689.9, "quote_volume": 499.99884, "trades": 6, "taker_buy_volume": 9689.9, "taker_buy_quote": 499.99884}, {"ts": 1771369380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 198.6, "quote_volume": 10.24776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1153.3, "quote_volume": 59.62561, "trades": 1, "taker_buy_volume": 1153.3, "taker_buy_quote": 59.62561}, {"ts": 1771369680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 6525.7, "quote_volume": 338.03126, "trades": 1, "taker_buy_volume": 6525.7, "taker_buy_quote": 338.03126}, {"ts": 1771369860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 13655.6, "quote_volume": 707.36008, "trades": 5, "taker_buy_volume": 5461.6, "taker_buy_quote": 282.91088}, {"ts": 1771370160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 115.8, "quote_volume": 5.99844, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 5.99844}, {"ts": 1771370220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2097.9, "quote_volume": 108.88101, "trades": 2, "taker_buy_volume": 2097.9, "taker_buy_quote": 108.88101}, {"ts": 1771370280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.0518, "high": 0.052, "low": 0.0518, "close": 0.0519, "volume": 8994.6, "quote_volume": 467.23535, "trades": 7, "taker_buy_volume": 7765.8, "taker_buy_quote": 403.49469}, {"ts": 1771370580000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 115.6, "quote_volume": 5.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 137.3, "quote_volume": 7.12587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 440.8, "quote_volume": 22.86234, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 14.9991}, {"ts": 1771370940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 121.8, "quote_volume": 6.30924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 301.8, "quote_volume": 15.63324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 147.0, "quote_volume": 7.6146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1979.7, "quote_volume": 102.74643, "trades": 3, "taker_buy_volume": 1848.5, "taker_buy_quote": 95.93715}, {"ts": 1771371180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 478.1, "quote_volume": 24.76558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 116.0, "quote_volume": 6.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 339.1, "quote_volume": 17.56538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 158.4, "quote_volume": 8.20512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 138.6, "quote_volume": 7.17948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 149.5, "quote_volume": 7.7441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 162.5, "quote_volume": 8.4175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2280.8, "quote_volume": 118.37352, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.93625}, {"ts": 1771371660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 132.6, "quote_volume": 6.88194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 156.7, "quote_volume": 8.13273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 907.5, "quote_volume": 47.17443, "trades": 3, "taker_buy_volume": 751.8, "taker_buy_quote": 39.0936}, {"ts": 1771371840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 125.1, "quote_volume": 6.49269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 118.0, "quote_volume": 6.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 123.0, "quote_volume": 6.3837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 167.5, "quote_volume": 8.69325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 156.4, "quote_volume": 8.11716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 757.2, "quote_volume": 39.29868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 2457.1, "quote_volume": 127.75544, "trades": 6, "taker_buy_volume": 2319.5, "taker_buy_quote": 120.614}, {"ts": 1771372260000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 172.4, "quote_volume": 8.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 121.3, "quote_volume": 6.3076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 3100.6, "quote_volume": 161.2312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 275.4, "quote_volume": 14.3208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 262.1, "quote_volume": 13.6292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 152.7, "quote_volume": 7.9404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 665.1, "quote_volume": 34.5852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 140.5, "quote_volume": 7.306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 23708.0, "quote_volume": 1230.4452, "trades": 4, "taker_buy_volume": 5257.9, "taker_buy_quote": 272.88501}, {"ts": 1771372800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 120.9, "quote_volume": 6.27471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 297.6, "quote_volume": 15.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1030.9, "quote_volume": 53.6068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 281.5, "quote_volume": 14.59491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 734.3, "quote_volume": 38.03674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 142.4, "quote_volume": 7.39056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 162.3, "quote_volume": 8.42337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 141.1, "quote_volume": 7.32309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 123.9, "quote_volume": 6.43041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 359.0, "quote_volume": 18.68813, "trades": 2, "taker_buy_volume": 201.3, "taker_buy_quote": 10.48773}, {"ts": 1771373400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 7942.6, "quote_volume": 413.80946, "trades": 5, "taker_buy_volume": 7789.4, "taker_buy_quote": 405.82774}, {"ts": 1771373460000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 1144.6, "quote_volume": 59.53327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 423.0, "quote_volume": 22.02249, "trades": 3, "taker_buy_volume": 102.1, "taker_buy_quote": 5.31941}, {"ts": 1771373580000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 1834.9, "quote_volume": 95.58543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 289.0, "quote_volume": 15.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 146.1, "quote_volume": 7.5972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 170.9, "quote_volume": 8.86971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 119.2, "quote_volume": 6.18648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 283.0, "quote_volume": 14.6877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 131.6, "quote_volume": 6.83004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 165.5, "quote_volume": 8.58945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 42245.2, "quote_volume": 2192.52588, "trades": 14, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.93625}, {"ts": 1771374120000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 579.7, "quote_volume": 30.04703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 351.8, "quote_volume": 18.23609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 376.9, "quote_volume": 19.50444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 10468.7, "quote_volume": 541.20258, "trades": 5, "taker_buy_volume": 8123.3, "taker_buy_quote": 419.97461}, {"ts": 1771374360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 499.8, "quote_volume": 25.83966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 299.0, "quote_volume": 15.4284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 35269.1, "quote_volume": 1825.00806, "trades": 12, "taker_buy_volume": 34476.9, "taker_buy_quote": 1784.03453}, {"ts": 1771374540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 379.9, "quote_volume": 19.64083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 393.1, "quote_volume": 20.32327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 436.1, "quote_volume": 22.52681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 16907.6, "quote_volume": 872.43216, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 938.2, "quote_volume": 48.49056, "trades": 5, "taker_buy_volume": 193.4, "taker_buy_quote": 9.99878}, {"ts": 1771374840000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 306.1, "quote_volume": 15.79476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 312.7, "quote_volume": 16.13532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 328.1, "quote_volume": 16.92996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1735.1, "quote_volume": 89.53116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 290.8, "quote_volume": 15.00528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 295.9, "quote_volume": 15.26844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 289.0, "quote_volume": 14.9124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 247.3, "quote_volume": 12.76068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 308.2, "quote_volume": 15.90312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 338.3, "quote_volume": 17.45628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 45400.4, "quote_volume": 2338.1206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.0515, "high": 0.0515, "low": 0.0508, "close": 0.051, "volume": 613864.7, "quote_volume": 31350.3774, "trades": 135, "taker_buy_volume": 103408.2, "taker_buy_quote": 5262.41092}, {"ts": 1771375560000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 7521.5, "quote_volume": 383.56366, "trades": 9, "taker_buy_volume": 4027.4, "taker_buy_quote": 205.44686}, {"ts": 1771375620000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 57818.5, "quote_volume": 2950.18496, "trades": 15, "taker_buy_volume": 39135.0, "taker_buy_quote": 1997.32646}, {"ts": 1771375680000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 55227.9, "quote_volume": 2824.95739, "trades": 19, "taker_buy_volume": 55227.9, "taker_buy_quote": 2824.95739}, {"ts": 1771375740000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 2998.2, "quote_volume": 153.12883, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 51.2}, {"ts": 1771375800000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 11230.9, "quote_volume": 571.86656, "trades": 4, "taker_buy_volume": 2137.5, "taker_buy_quote": 109.0125}, {"ts": 1771375860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 8083.2, "quote_volume": 413.05152, "trades": 3, "taker_buy_volume": 8083.2, "taker_buy_quote": 413.05152}, {"ts": 1771375920000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 2317.5, "quote_volume": 118.33544, "trades": 5, "taker_buy_volume": 250.4, "taker_buy_quote": 12.79544}, {"ts": 1771375980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 125.2, "quote_volume": 6.39772, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 6.39772}, {"ts": 1771376040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 12068.8, "quote_volume": 616.71568, "trades": 9, "taker_buy_volume": 12068.8, "taker_buy_quote": 616.71568}, {"ts": 1771376100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 250.4, "quote_volume": 12.79544, "trades": 2, "taker_buy_volume": 250.4, "taker_buy_quote": 12.79544}, {"ts": 1771376160000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 2262.7, "quote_volume": 115.41022, "trades": 2, "taker_buy_volume": 2262.7, "taker_buy_quote": 115.41022}, {"ts": 1771376220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 7315.9, "quote_volume": 373.1109, "trades": 4, "taker_buy_volume": 2137.5, "taker_buy_quote": 109.0125}, {"ts": 1771376280000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 7997.1, "quote_volume": 407.31084, "trades": 7, "taker_buy_volume": 447.0, "taker_buy_quote": 22.797}, {"ts": 1771376340000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 10679.9, "quote_volume": 543.61946, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 6.4005}, {"ts": 1771376400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2012.0, "quote_volume": 102.612, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 102.612}, {"ts": 1771376460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 221.4, "quote_volume": 11.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 251.0, "quote_volume": 12.801, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 12.801}, {"ts": 1771376580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2263.0, "quote_volume": 115.413, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 6.4005}, {"ts": 1771376640000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 472.9, "quote_volume": 24.09571, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 12.801}, {"ts": 1771376700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 18064.1, "quote_volume": 921.2691, "trades": 12, "taker_buy_volume": 13789.1, "taker_buy_quote": 703.2441}, {"ts": 1771376760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 30269.7, "quote_volume": 1539.36483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2263.2, "quote_volume": 115.19688, "trades": 2, "taker_buy_volume": 125.7, "taker_buy_quote": 6.39813}, {"ts": 1771377000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 251.4, "quote_volume": 12.79626, "trades": 2, "taker_buy_volume": 251.4, "taker_buy_quote": 12.79626}, {"ts": 1771377060000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 251.4, "quote_volume": 12.80883, "trades": 2, "taker_buy_volume": 251.4, "taker_buy_quote": 12.80883}, {"ts": 1771377120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 9807.8, "quote_volume": 500.1978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 93187.3, "quote_volume": 4730.35407, "trades": 25, "taker_buy_volume": 1576.6, "taker_buy_quote": 79.97136}, {"ts": 1771377360000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 252.2, "quote_volume": 12.79914, "trades": 2, "taker_buy_volume": 252.2, "taker_buy_quote": 12.79914}, {"ts": 1771377420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 126.0, "quote_volume": 6.4008, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 6.4008}, {"ts": 1771377480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 126.0, "quote_volume": 6.4008, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 6.4008}, {"ts": 1771377840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 252.0, "quote_volume": 12.8016, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 12.8016}, {"ts": 1771377900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 252.0, "quote_volume": 12.8016, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 12.8016}, {"ts": 1771377960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4461.8, "quote_volume": 226.65944, "trades": 4, "taker_buy_volume": 4461.8, "taker_buy_quote": 226.65944}, {"ts": 1771378020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 252.0, "quote_volume": 12.8016, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 12.8016}, {"ts": 1771378080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 7130.4, "quote_volume": 361.30571, "trades": 5, "taker_buy_volume": 126.2, "taker_buy_quote": 6.39834}, {"ts": 1771378200000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 5150.6, "quote_volume": 261.48154, "trades": 6, "taker_buy_volume": 1323.7, "taker_buy_quote": 67.24396}, {"ts": 1771378260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2137.5, "quote_volume": 108.37125, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 108.37125}, {"ts": 1771378320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1722.4, "quote_volume": 87.32568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 126.2, "quote_volume": 6.39834, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 6.39834}, {"ts": 1771378440000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2389.9, "quote_volume": 121.16793, "trades": 3, "taker_buy_volume": 252.4, "taker_buy_quote": 12.79668}, {"ts": 1771378500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 126.2, "quote_volume": 6.39834, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 6.39834}, {"ts": 1771378620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 275.2, "quote_volume": 13.98016, "trades": 2, "taker_buy_volume": 275.2, "taker_buy_quote": 13.98016}, {"ts": 1771378740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 444.0, "quote_volume": 22.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 140.3, "quote_volume": 7.14127, "trades": 1, "taker_buy_volume": 140.3, "taker_buy_quote": 7.14127}, {"ts": 1771379220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 16905.2, "quote_volume": 858.78416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7780.1, "quote_volume": 395.22908, "trades": 8, "taker_buy_volume": 4102.1, "taker_buy_quote": 208.38668}, {"ts": 1771379460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8280.5, "quote_volume": 420.6494, "trades": 6, "taker_buy_volume": 6412.5, "taker_buy_quote": 325.755}, {"ts": 1771379520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2399.8, "quote_volume": 121.90984, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 108.585}, {"ts": 1771379580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2437.0, "quote_volume": 123.7996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2137.5, "quote_volume": 108.585, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 108.585}, {"ts": 1771379700000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 213.4, "quote_volume": 10.84072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 1967.0, "quote_volume": 99.91931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 5602.6, "quote_volume": 284.54922, "trades": 3, "taker_buy_volume": 4974.0, "taker_buy_quote": 252.6792}, {"ts": 1771380240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 339.3, "quote_volume": 17.20251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1939.0, "quote_volume": 98.5012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 196.8, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 9.99744}, {"ts": 1771380600000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3199.5, "quote_volume": 162.85455, "trades": 6, "taker_buy_volume": 537.3, "taker_buy_quote": 27.34857}, {"ts": 1771380720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1208.0, "quote_volume": 61.4872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 117.8, "quote_volume": 5.99602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2444.3, "quote_volume": 124.6593, "trades": 2, "taker_buy_volume": 2444.3, "taker_buy_quote": 124.6593}, {"ts": 1771381320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1960.0, "quote_volume": 99.96, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 99.96}, {"ts": 1771381740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1960.0, "quote_volume": 99.96, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 99.96}, {"ts": 1771381800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 678.0, "quote_volume": 34.578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 18450.3, "quote_volume": 942.81033, "trades": 6, "taker_buy_volume": 18450.3, "taker_buy_quote": 942.81033}, {"ts": 1771381920000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 7717.4, "quote_volume": 395.80838, "trades": 10, "taker_buy_volume": 7717.4, "taker_buy_quote": 395.80838}, {"ts": 1771381980000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 24974.4, "quote_volume": 1280.94738, "trades": 12, "taker_buy_volume": 4594.3, "taker_buy_quote": 235.68759}, {"ts": 1771382040000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 39994.5, "quote_volume": 2051.59762, "trades": 15, "taker_buy_volume": 17203.5, "taker_buy_quote": 882.53955}, {"ts": 1771382100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 9336.4, "quote_volume": 479.89096, "trades": 9, "taker_buy_volume": 8057.4, "taker_buy_quote": 414.15036}, {"ts": 1771382160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 13894.5, "quote_volume": 712.78785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 9132.6, "quote_volume": 468.50238, "trades": 8, "taker_buy_volume": 3587.6, "taker_buy_quote": 184.04388}, {"ts": 1771382280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 6294.2, "quote_volume": 323.49841, "trades": 6, "taker_buy_volume": 4082.5, "taker_buy_quote": 209.8405}, {"ts": 1771382460000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 20798.3, "quote_volume": 1069.02082, "trades": 8, "taker_buy_volume": 18019.3, "taker_buy_quote": 926.19202}, {"ts": 1771382520000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 13247.7, "quote_volume": 680.98877, "trades": 11, "taker_buy_volume": 569.9, "taker_buy_quote": 29.34985}, {"ts": 1771382580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4863.8, "quote_volume": 250.4857, "trades": 2, "taker_buy_volume": 4863.8, "taker_buy_quote": 250.4857}, {"ts": 1771382640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 11426.9, "quote_volume": 586.4055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 2422.0, "quote_volume": 124.479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 209.3, "quote_volume": 10.73709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 12921.4, "quote_volume": 664.14816, "trades": 6, "taker_buy_volume": 10694.6, "taker_buy_quote": 549.70244}, {"ts": 1771383240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2137.5, "quote_volume": 109.8675, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 109.8675}, {"ts": 1771383360000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 930.0, "quote_volume": 47.7902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 1504.7, "quote_volume": 77.31211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 189.1, "quote_volume": 9.70083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1338.0, "quote_volume": 68.6394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4563.8, "quote_volume": 234.94032, "trades": 5, "taker_buy_volume": 1941.0, "taker_buy_quote": 99.9615}, {"ts": 1771383780000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 4053.2, "quote_volume": 208.71398, "trades": 3, "taker_buy_volume": 3795.0, "taker_buy_quote": 195.4425}, {"ts": 1771383960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 548.9, "quote_volume": 28.26835, "trades": 1, "taker_buy_volume": 548.9, "taker_buy_quote": 28.26835}, {"ts": 1771384020000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1547.0, "quote_volume": 79.6705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3399.7, "quote_volume": 175.08455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 36249.6, "quote_volume": 1871.53649, "trades": 26, "taker_buy_volume": 24815.0, "taker_buy_quote": 1281.03663}, {"ts": 1771384440000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 149.1, "quote_volume": 7.69356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 117.0, "quote_volume": 6.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 5613.0, "quote_volume": 290.1804, "trades": 6, "taker_buy_volume": 1934.0, "taker_buy_quote": 99.9878}, {"ts": 1771384680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2482.0, "quote_volume": 128.5676, "trades": 5, "taker_buy_volume": 1930.0, "taker_buy_quote": 99.974}, {"ts": 1771385040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1306.0, "quote_volume": 67.6508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 5559.5, "quote_volume": 287.9531, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 614.0, "quote_volume": 31.7438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 11831.8, "quote_volume": 611.68408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 500.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2137.5, "quote_volume": 110.50875, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.50875}, {"ts": 1771385580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 213.8, "quote_volume": 11.03208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 569.4, "quote_volume": 29.38104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 3176.0, "quote_volume": 163.8816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 16023.2, "quote_volume": 828.39944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 7736.0, "quote_volume": 398.8315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 215.5, "quote_volume": 11.0767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 315.9, "quote_volume": 16.26885, "trades": 1, "taker_buy_volume": 315.9, "taker_buy_quote": 16.26885}, {"ts": 1771387020000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 6514.4, "quote_volume": 334.92897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 3194.2, "quote_volume": 163.83658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 6553.5, "quote_volume": 336.1326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 200.7, "quote_volume": 10.29591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 123.3, "quote_volume": 6.32529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 141.9, "quote_volume": 7.27947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 275.1, "quote_volume": 14.08512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2137.5, "quote_volume": 109.65375, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 109.65375}, {"ts": 1771388340000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 2720.3, "quote_volume": 139.76514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 744.9, "quote_volume": 38.28786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 208.2, "quote_volume": 10.70148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 16256.1, "quote_volume": 837.17745, "trades": 8, "taker_buy_volume": 14060.1, "taker_buy_quote": 724.09515}, {"ts": 1771389360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1167.7, "quote_volume": 60.01978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 106.4, "quote_volume": 5.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 108.3, "quote_volume": 5.57745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 970.8, "quote_volume": 49.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 254.2, "quote_volume": 13.04046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3687.0, "quote_volume": 189.1431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 2025.2, "quote_volume": 103.84963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 4381.9, "quote_volume": 224.35328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 11808.2, "quote_volume": 604.57984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 42156.7, "quote_volume": 2155.93407, "trades": 23, "taker_buy_volume": 4275.0, "taker_buy_quote": 218.88}, {"ts": 1771391760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 11209.2, "quote_volume": 573.91104, "trades": 2, "taker_buy_volume": 11209.2, "taker_buy_quote": 573.91104}, {"ts": 1771392000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 18024.9, "quote_volume": 924.67737, "trades": 3, "taker_buy_volume": 18024.9, "taker_buy_quote": 924.67737}, {"ts": 1771392240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 5500.6, "quote_volume": 282.73084, "trades": 2, "taker_buy_volume": 5500.6, "taker_buy_quote": 282.73084}, {"ts": 1771392360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 426.3, "quote_volume": 21.88201, "trades": 2, "taker_buy_volume": 128.2, "taker_buy_quote": 6.58948}, {"ts": 1771392600000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 4486.0, "quote_volume": 230.12, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 5448.4, "quote_volume": 280.04776, "trades": 1, "taker_buy_volume": 5448.4, "taker_buy_quote": 280.04776}, {"ts": 1771393140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1379.0, "quote_volume": 70.7427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2012.8, "quote_volume": 103.25664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2140.0, "quote_volume": 109.996, "trades": 1, "taker_buy_volume": 2140.0, "taker_buy_quote": 109.996}, {"ts": 1771393440000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 22659.9, "quote_volume": 1166.41822, "trades": 11, "taker_buy_volume": 22659.9, "taker_buy_quote": 1166.41822}, {"ts": 1771393500000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 1074.1, "quote_volume": 55.33552, "trades": 4, "taker_buy_volume": 193.7, "taker_buy_quote": 9.99492}, {"ts": 1771393560000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 11698.5, "quote_volume": 604.21513, "trades": 12, "taker_buy_volume": 11404.9, "taker_buy_quote": 589.06537}, {"ts": 1771393620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 293.4, "quote_volume": 15.16878, "trades": 1, "taker_buy_volume": 293.4, "taker_buy_quote": 15.16878}, {"ts": 1771393740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 279.8, "quote_volume": 14.4097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 581.3, "quote_volume": 29.99508, "trades": 1, "taker_buy_volume": 581.3, "taker_buy_quote": 29.99508}, {"ts": 1771393860000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1937.0, "quote_volume": 99.7555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 13476.9, "quote_volume": 694.9724, "trades": 6, "taker_buy_volume": 11258.0, "taker_buy_quote": 580.69905}, {"ts": 1771393980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 7853.6, "quote_volume": 405.24576, "trades": 2, "taker_buy_volume": 7853.6, "taker_buy_quote": 405.24576}, {"ts": 1771394040000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 10072.2, "quote_volume": 519.72552, "trades": 8, "taker_buy_volume": 10072.2, "taker_buy_quote": 519.72552}, {"ts": 1771394220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 7939.5, "quote_volume": 409.6782, "trades": 7, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.295}, {"ts": 1771394280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 6349.0, "quote_volume": 327.6084, "trades": 4, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.295}, {"ts": 1771394340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2476.9, "quote_volume": 128.05573, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.50875}, {"ts": 1771394580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 6464.9, "quote_volume": 333.58884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 10815.6, "quote_volume": 558.02899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 67933.7, "quote_volume": 3502.30337, "trades": 25, "taker_buy_volume": 44565.2, "taker_buy_quote": 2298.82562}, {"ts": 1771394820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 14208.5, "quote_volume": 733.64055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 46755.9, "quote_volume": 2420.41787, "trades": 19, "taker_buy_volume": 45732.0, "taker_buy_quote": 2367.37985}, {"ts": 1771395060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 40521.5, "quote_volume": 2094.1885, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 235.9, "quote_volume": 12.17244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2137.5, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.295}, {"ts": 1771395780000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2137.5, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 580.2, "quote_volume": 29.99634, "trades": 1, "taker_buy_volume": 580.2, "taker_buy_quote": 29.99634}, {"ts": 1771396140000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 5004.2, "quote_volume": 258.7898, "trades": 2, "taker_buy_volume": 5004.2, "taker_buy_quote": 258.7898}, {"ts": 1771396380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 793.0, "quote_volume": 41.0774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 5980.0, "quote_volume": 309.23905, "trades": 6, "taker_buy_volume": 5980.0, "taker_buy_quote": 309.23905}, {"ts": 1771396680000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 517.2, "quote_volume": 26.79096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 9346.1, "quote_volume": 485.06259, "trades": 5, "taker_buy_volume": 8519.3, "taker_buy_quote": 442.15167}, {"ts": 1771397160000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 43842.9, "quote_volume": 2280.65347, "trades": 16, "taker_buy_volume": 38465.1, "taker_buy_quote": 2001.18061}, {"ts": 1771397220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 196.0, "quote_volume": 10.1724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 20180.6, "quote_volume": 1049.3912, "trades": 8, "taker_buy_volume": 20180.6, "taker_buy_quote": 1049.3912}, {"ts": 1771397460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 13709.8, "quote_volume": 711.23324, "trades": 12, "taker_buy_volume": 5077.9, "taker_buy_quote": 263.03522}, {"ts": 1771397700000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 2028.8, "quote_volume": 105.11926, "trades": 3, "taker_buy_volume": 274.2, "taker_buy_quote": 14.23098}, {"ts": 1771397760000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2137.5, "quote_volume": 110.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 5281.6, "quote_volume": 275.0831, "trades": 4, "taker_buy_volume": 4399.0, "taker_buy_quote": 229.1879}, {"ts": 1771398120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 384.0, "quote_volume": 19.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 18284.2, "quote_volume": 952.60682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 1317.8, "quote_volume": 68.56867, "trades": 5, "taker_buy_volume": 430.7, "taker_buy_quote": 22.43947}, {"ts": 1771398360000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 1225.0, "quote_volume": 63.6884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1293.3, "quote_volume": 67.2516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 36417.4, "quote_volume": 1895.12264, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 47090.9, "quote_volume": 2446.42641, "trades": 10, "taker_buy_volume": 47090.9, "taker_buy_quote": 2446.42641}, {"ts": 1771398840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 274.1, "quote_volume": 14.2532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 6784.8, "quote_volume": 352.73218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1161.1, "quote_volume": 60.26109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2423.5, "quote_volume": 125.5373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 385.3, "quote_volume": 19.99707, "trades": 1, "taker_buy_volume": 385.3, "taker_buy_quote": 19.99707}, {"ts": 1771399500000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1366.6, "quote_volume": 70.92654, "trades": 1, "taker_buy_volume": 1366.6, "taker_buy_quote": 70.92654}, {"ts": 1771399560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 500.0, "quote_volume": 25.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 11619.0, "quote_volume": 603.0261, "trades": 4, "taker_buy_volume": 6359.5, "taker_buy_quote": 330.05805}, {"ts": 1771399980000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 8450.3, "quote_volume": 438.57057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 102.1, "quote_volume": 5.29899, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.29899}, {"ts": 1771400100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2311.9, "quote_volume": 119.75642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1597.7, "quote_volume": 82.76086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 725.9, "quote_volume": 37.60162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 332.0, "quote_volume": 17.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 430.2, "quote_volume": 22.28436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 101.0, "quote_volume": 5.2318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 159.2, "quote_volume": 8.24656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 159.2, "quote_volume": 8.24656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 959.1, "quote_volume": 49.66546, "trades": 2, "taker_buy_volume": 799.9, "taker_buy_quote": 41.43482}, {"ts": 1771401960000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 159.2, "quote_volume": 8.23064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1397.9, "quote_volume": 72.27143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 12373.2, "quote_volume": 638.78047, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 159.8, "quote_volume": 8.24568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 159.8, "quote_volume": 8.24568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 159.8, "quote_volume": 8.24568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 159.8, "quote_volume": 8.2297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 9523.6, "quote_volume": 490.14628, "trades": 8, "taker_buy_volume": 194.2, "taker_buy_quote": 10.0013}, {"ts": 1771402500000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3400.6, "quote_volume": 175.1309, "trades": 2, "taker_buy_volume": 3400.6, "taker_buy_quote": 175.1309}, {"ts": 1771402560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 20986.7, "quote_volume": 1082.91372, "trades": 7, "taker_buy_volume": 20986.7, "taker_buy_quote": 1082.91372}, {"ts": 1771402620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 4857.0, "quote_volume": 250.6212, "trades": 1, "taker_buy_volume": 4857.0, "taker_buy_quote": 250.6212}, {"ts": 1771402920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 8181.0, "quote_volume": 422.91095, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2137.5, "quote_volume": 110.50875, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 110.50875}, {"ts": 1771403160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 676.3, "quote_volume": 34.96471, "trades": 1, "taker_buy_volume": 676.3, "taker_buy_quote": 34.96471}, {"ts": 1771403520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 21414.9, "quote_volume": 1104.40644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 29232.1, "quote_volume": 1505.45315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 24486.0, "quote_volume": 1262.47543, "trades": 9, "taker_buy_volume": 24486.0, "taker_buy_quote": 1262.47543}, {"ts": 1771403880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 274.8, "quote_volume": 14.17968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 488.3, "quote_volume": 25.19628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 196.5, "quote_volume": 10.1394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 7783.3, "quote_volume": 401.61828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 7437.3, "quote_volume": 383.76468, "trades": 3, "taker_buy_volume": 5046.0, "taker_buy_quote": 260.3736}, {"ts": 1771404300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 120.6, "quote_volume": 6.2109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 87796.3, "quote_volume": 4523.24094, "trades": 20, "taker_buy_volume": 8594.2, "taker_buy_quote": 443.24697}, {"ts": 1771404480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 7033.5, "quote_volume": 361.0625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 40636.7, "quote_volume": 2096.66414, "trades": 33, "taker_buy_volume": 40636.7, "taker_buy_quote": 2096.66414}, {"ts": 1771404660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2137.5, "quote_volume": 110.08125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 105.7, "quote_volume": 5.43298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 5044.0, "quote_volume": 259.766, "trades": 3, "taker_buy_volume": 5044.0, "taker_buy_quote": 259.766}, {"ts": 1771404960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 204.8, "quote_volume": 10.52672, "trades": 1, "taker_buy_volume": 204.8, "taker_buy_quote": 10.52672}, {"ts": 1771405080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 8533.0, "quote_volume": 438.5962, "trades": 5, "taker_buy_volume": 6395.5, "taker_buy_quote": 328.7287}, {"ts": 1771405140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2137.5, "quote_volume": 109.8675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 322.6, "quote_volume": 16.58164, "trades": 1, "taker_buy_volume": 322.6, "taker_buy_quote": 16.58164}, {"ts": 1771405380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 47418.4, "quote_volume": 2432.56392, "trades": 14, "taker_buy_volume": 2137.5, "taker_buy_quote": 109.65375}, {"ts": 1771405500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 18043.8, "quote_volume": 925.64694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 14693.4, "quote_volume": 752.89948, "trades": 11, "taker_buy_volume": 4275.0, "taker_buy_quote": 219.09375}, {"ts": 1771405620000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 196637.4, "quote_volume": 10032.31449, "trades": 37, "taker_buy_volume": 69756.6, "taker_buy_quote": 3557.6425}, {"ts": 1771405680000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0509, "volume": 107813.2, "quote_volume": 5487.88208, "trades": 26, "taker_buy_volume": 2901.8, "taker_buy_quote": 147.85448}, {"ts": 1771405740000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 7228.3, "quote_volume": 368.0267, "trades": 12, "taker_buy_volume": 4366.3, "taker_buy_quote": 222.3509}, {"ts": 1771405800000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 20511.8, "quote_volume": 1042.08212, "trades": 9, "taker_buy_volume": 826.8, "taker_buy_quote": 42.08412}, {"ts": 1771405860000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 116916.5, "quote_volume": 5929.49627, "trades": 12, "taker_buy_volume": 72651.9, "taker_buy_quote": 3683.45133}, {"ts": 1771405920000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 116115.4, "quote_volume": 5907.67422, "trades": 57, "taker_buy_volume": 75070.2, "taker_buy_quote": 3822.36431}, {"ts": 1771405980000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 79097.2, "quote_volume": 4010.65659, "trades": 25, "taker_buy_volume": 15676.4, "taker_buy_quote": 794.79348}, {"ts": 1771406040000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 102236.5, "quote_volume": 5170.12696, "trades": 40, "taker_buy_volume": 8194.4, "taker_buy_quote": 414.63664}, {"ts": 1771406100000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 84497.8, "quote_volume": 4267.23667, "trades": 17, "taker_buy_volume": 14718.5, "taker_buy_quote": 743.38202}, {"ts": 1771406160000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 89677.8, "quote_volume": 4517.88895, "trades": 39, "taker_buy_volume": 17288.9, "taker_buy_quote": 870.11587}, {"ts": 1771406220000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 4671.0, "quote_volume": 235.458, "trades": 3, "taker_buy_volume": 4671.0, "taker_buy_quote": 235.458}, {"ts": 1771406280000, "open": 0.0503, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 217814.7, "quote_volume": 10959.68702, "trades": 36, "taker_buy_volume": 198231.5, "taker_buy_quote": 9974.06686}, {"ts": 1771406340000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 45460.0, "quote_volume": 2302.96228, "trades": 19, "taker_buy_volume": 44033.0, "taker_buy_quote": 2230.75608}, {"ts": 1771406400000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 177367.0, "quote_volume": 8957.61729, "trades": 41, "taker_buy_volume": 87553.5, "taker_buy_quote": 4421.46365}, {"ts": 1771406460000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 7322.8, "quote_volume": 369.05712, "trades": 12, "taker_buy_volume": 5406.7, "taker_buy_quote": 272.49768}, {"ts": 1771406520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2137.5, "quote_volume": 107.94375, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 107.94375}, {"ts": 1771406640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 21476.7, "quote_volume": 1084.27715, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 21155.5, "quote_volume": 1067.68745, "trades": 9, "taker_buy_volume": 4275.0, "taker_buy_quote": 215.8875}, {"ts": 1771406820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 18174.0, "quote_volume": 917.787, "trades": 14, "taker_buy_volume": 9991.0, "taker_buy_quote": 504.5455}, {"ts": 1771406880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3034.1, "quote_volume": 153.52546, "trades": 3, "taker_buy_volume": 2484.0, "taker_buy_quote": 125.6904}, {"ts": 1771407060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 16937.3, "quote_volume": 858.72111, "trades": 4, "taker_buy_volume": 14941.6, "taker_buy_quote": 757.53912}, {"ts": 1771407120000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 18190.8, "quote_volume": 922.0089, "trades": 14, "taker_buy_volume": 1773.8, "taker_buy_quote": 89.9851}, {"ts": 1771407180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 363.8, "quote_volume": 18.44466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2137.5, "quote_volume": 108.585, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 108.585}, {"ts": 1771407360000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 1952.0, "quote_volume": 99.18128, "trades": 2, "taker_buy_volume": 196.8, "taker_buy_quote": 10.01712}, {"ts": 1771407480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 21396.5, "quote_volume": 1086.9422, "trades": 8, "taker_buy_volume": 2137.5, "taker_buy_quote": 108.585}, {"ts": 1771407540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2944.5, "quote_volume": 149.87505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1429.0, "quote_volume": 72.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 50924.9, "quote_volume": 2584.49156, "trades": 34, "taker_buy_volume": 8141.2, "taker_buy_quote": 413.18603}, {"ts": 1771407780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 11118.2, "quote_volume": 563.69274, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 11882.7, "quote_volume": 601.65369, "trades": 11, "taker_buy_volume": 152.2, "taker_buy_quote": 7.71654}, {"ts": 1771407960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 123.1, "quote_volume": 6.24117, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 6.24117}, {"ts": 1771408260000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 2950.0, "quote_volume": 149.62405, "trades": 3, "taker_buy_volume": 2950.0, "taker_buy_quote": 149.62405}, {"ts": 1771408320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 30904.8, "quote_volume": 1569.96384, "trades": 10, "taker_buy_volume": 27717.8, "taker_buy_quote": 1408.06424}, {"ts": 1771408380000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 286.1, "quote_volume": 14.50527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1170.0, "quote_volume": 59.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 704.0, "quote_volume": 35.7513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7985.9, "quote_volume": 405.68372, "trades": 3, "taker_buy_volume": 6919.9, "taker_buy_quote": 351.53092}, {"ts": 1771408680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2137.5, "quote_volume": 108.585, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 108.585}, {"ts": 1771408800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 13302.0, "quote_volume": 677.0718, "trades": 5, "taker_buy_volume": 12710.8, "taker_buy_quote": 646.97972}, {"ts": 1771409040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 218.4, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 218.4, "taker_buy_quote": 11.1384}, {"ts": 1771409160000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 96028.2, "quote_volume": 4886.87483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2137.5, "quote_volume": 108.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1972.0, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 99.9804}, {"ts": 1771409520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1968.0, "quote_volume": 99.9744, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 99.9744}, {"ts": 1771409940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4239.5, "quote_volume": 215.3666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4970.3, "quote_volume": 251.99421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 547.8, "quote_volume": 27.77346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 4414.0, "quote_volume": 224.20035, "trades": 4, "taker_buy_volume": 1968.0, "taker_buy_quote": 99.9744}, {"ts": 1771410240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1447.4, "quote_volume": 73.38318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 206.7, "quote_volume": 10.50036, "trades": 1, "taker_buy_volume": 206.7, "taker_buy_quote": 10.50036}, {"ts": 1771410540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 5195.1, "quote_volume": 263.12467, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 66793.2, "quote_volume": 3393.58104, "trades": 20, "taker_buy_volume": 64655.7, "taker_buy_quote": 3284.99604}, {"ts": 1771410840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 668.0, "quote_volume": 33.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2312.4, "quote_volume": 117.23868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 127.9, "quote_volume": 6.47174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 986.0, "quote_volume": 49.8916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 17921.5, "quote_volume": 907.71405, "trades": 8, "taker_buy_volume": 13965.0, "taker_buy_quote": 707.51515}, {"ts": 1771411620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 358.4, "quote_volume": 18.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2137.5, "quote_volume": 108.1575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 26161.3, "quote_volume": 1321.14565, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4331.3, "quote_volume": 218.29752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 213.9, "quote_volume": 10.80195, "trades": 1, "taker_buy_volume": 213.9, "taker_buy_quote": 10.80195}, {"ts": 1771412280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 14360.0, "quote_volume": 725.18, "trades": 2, "taker_buy_volume": 14360.0, "taker_buy_quote": 725.18}, {"ts": 1771412520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 355.3, "quote_volume": 17.94265, "trades": 1, "taker_buy_volume": 355.3, "taker_buy_quote": 17.94265}, {"ts": 1771412580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8734.7, "quote_volume": 440.22888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 266.2, "quote_volume": 13.4431, "trades": 1, "taker_buy_volume": 266.2, "taker_buy_quote": 13.4431}, {"ts": 1771412760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4410.5, "quote_volume": 222.2892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 446.5, "quote_volume": 22.45895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412880000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2155.4, "quote_volume": 108.37822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412940000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 1276.3, "quote_volume": 64.02541, "trades": 2, "taker_buy_volume": 827.8, "taker_buy_quote": 41.55556}, {"ts": 1771413000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 19473.6, "quote_volume": 975.62736, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1996.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 99.9996}, {"ts": 1771413120000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 12185.5, "quote_volume": 611.95609, "trades": 6, "taker_buy_volume": 10048.0, "taker_buy_quote": 504.65359}, {"ts": 1771413180000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 6685.1, "quote_volume": 336.90466, "trades": 5, "taker_buy_volume": 6441.3, "taker_buy_quote": 324.64152}, {"ts": 1771413240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 13133.0, "quote_volume": 661.9032, "trades": 3, "taker_buy_volume": 13133.0, "taker_buy_quote": 661.9032}, {"ts": 1771413300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 128.2, "quote_volume": 6.46128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 52379.5, "quote_volume": 2643.39825, "trades": 25, "taker_buy_volume": 12415.3, "taker_buy_quote": 626.97265}, {"ts": 1771413420000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 2047.0, "quote_volume": 103.3194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4253.3, "quote_volume": 214.36632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 149.4, "quote_volume": 7.5447, "trades": 1, "taker_buy_volume": 149.4, "taker_buy_quote": 7.5447}, {"ts": 1771413660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 241.0, "quote_volume": 12.1705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 17631.0, "quote_volume": 892.1286, "trades": 5, "taker_buy_volume": 17185.0, "taker_buy_quote": 869.561}, {"ts": 1771414440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3491.6, "quote_volume": 176.67496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 288.1, "quote_volume": 14.57786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 415.6, "quote_volume": 21.07092, "trades": 1, "taker_buy_volume": 415.6, "taker_buy_quote": 21.07092}, {"ts": 1771415040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 295.8, "quote_volume": 14.99706, "trades": 1, "taker_buy_volume": 295.8, "taker_buy_quote": 14.99706}, {"ts": 1771415100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 767.2, "quote_volume": 38.82032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 5331.8, "quote_volume": 269.43328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 86019.5, "quote_volume": 4347.83335, "trades": 15, "taker_buy_volume": 86019.5, "taker_buy_quote": 4347.83335}, {"ts": 1771415340000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 34807.5, "quote_volume": 1761.2053, "trades": 8, "taker_buy_volume": 34265.5, "taker_buy_quote": 1733.8343}, {"ts": 1771415400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 253.8, "quote_volume": 12.84228, "trades": 1, "taker_buy_volume": 253.8, "taker_buy_quote": 12.84228}, {"ts": 1771415520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 21128.0, "quote_volume": 1066.964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 2791.4, "quote_volume": 141.10534, "trades": 2, "taker_buy_volume": 2791.4, "taker_buy_quote": 141.10534}, {"ts": 1771415700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 618.0, "quote_volume": 31.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 593.0, "quote_volume": 29.9465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 7719.0, "quote_volume": 388.9929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2656.0, "quote_volume": 133.5043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2532.0, "quote_volume": 127.242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 31967.6, "quote_volume": 1611.16704, "trades": 5, "taker_buy_volume": 29830.1, "taker_buy_quote": 1503.43704}, {"ts": 1771416240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3955.0, "quote_volume": 199.332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8780.5, "quote_volume": 442.5372, "trades": 19, "taker_buy_volume": 2137.5, "taker_buy_quote": 107.73}, {"ts": 1771416360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 10925.1, "quote_volume": 550.84856, "trades": 5, "taker_buy_volume": 10925.1, "taker_buy_quote": 550.84856}, {"ts": 1771416480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2445.3, "quote_volume": 123.48765, "trades": 2, "taker_buy_volume": 2445.3, "taker_buy_quote": 123.48765}, {"ts": 1771416720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 13212.5, "quote_volume": 667.23125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5781.9, "quote_volume": 291.40776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4467.1, "quote_volume": 225.14184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10001.1, "quote_volume": 503.05533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1012.0, "quote_volume": 50.9036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 431.1, "quote_volume": 21.64122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 15509.9, "quote_volume": 778.59698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 41041.2, "quote_volume": 2053.43275, "trades": 15, "taker_buy_volume": 22116.0, "taker_buy_quote": 1106.51581}, {"ts": 1771417980000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 2522.4, "quote_volume": 126.39333, "trades": 3, "taker_buy_volume": 210.9, "taker_buy_quote": 10.58718}, {"ts": 1771418040000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 825.7, "quote_volume": 41.2598, "trades": 3, "taker_buy_volume": 399.1, "taker_buy_quote": 19.955}, {"ts": 1771418100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 656.5, "quote_volume": 32.75935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 12882.7, "quote_volume": 642.84673, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 9245.8, "quote_volume": 461.33911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 496.4, "quote_volume": 24.72072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 362.5, "quote_volume": 18.0525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 363.0, "quote_volume": 18.0774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 535.9, "quote_volume": 26.72465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 779.1, "quote_volume": 38.92709, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 25.0}, {"ts": 1771418580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 128.1, "quote_volume": 6.39219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 307.4, "quote_volume": 15.33926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 295.1, "quote_volume": 14.72549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 276.6, "quote_volume": 13.80234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 37184.6, "quote_volume": 1862.94846, "trades": 11, "taker_buy_volume": 36490.1, "taker_buy_quote": 1828.15401}, {"ts": 1771418880000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 13365.2, "quote_volume": 669.5254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 756.0, "quote_volume": 37.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 275.7, "quote_volume": 13.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 590.1, "quote_volume": 29.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 402.8, "quote_volume": 20.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 410.3, "quote_volume": 20.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2395.4, "quote_volume": 119.96818, "trades": 3, "taker_buy_volume": 1981.8, "taker_buy_quote": 99.28818}, {"ts": 1771419300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 319.1, "quote_volume": 15.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 381.8, "quote_volume": 19.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 312.8, "quote_volume": 15.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 561.3, "quote_volume": 28.08587, "trades": 4, "taker_buy_volume": 208.7, "taker_buy_quote": 10.45587}, {"ts": 1771419540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 414.9, "quote_volume": 20.745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3544.3, "quote_volume": 177.215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 430.9, "quote_volume": 21.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 671.0, "quote_volume": 33.58583, "trades": 3, "taker_buy_volume": 358.3, "taker_buy_quote": 17.95083}, {"ts": 1771419780000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1607.2, "quote_volume": 80.34254, "trades": 5, "taker_buy_volume": 242.3, "taker_buy_quote": 12.115}, {"ts": 1771419840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 388.4, "quote_volume": 19.38116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 723.8, "quote_volume": 36.02082, "trades": 5, "taker_buy_volume": 233.0, "taker_buy_quote": 11.6034}, {"ts": 1771419960000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 710.0, "quote_volume": 35.3257, "trades": 4, "taker_buy_volume": 387.0, "taker_buy_quote": 19.2726}, {"ts": 1771420020000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.0498, "volume": 34527.9, "quote_volume": 1724.54212, "trades": 14, "taker_buy_volume": 33715.5, "taker_buy_quote": 1684.0696}, {"ts": 1771420080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1019.9, "quote_volume": 50.79102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 487.4, "quote_volume": 24.27252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 56108.7, "quote_volume": 2798.17598, "trades": 77, "taker_buy_volume": 3505.5, "taker_buy_quote": 174.5739}, {"ts": 1771420260000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 739.2, "quote_volume": 36.75897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 507.3, "quote_volume": 25.21281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 365.1, "quote_volume": 18.14547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 976.1, "quote_volume": 48.55851, "trades": 5, "taker_buy_volume": 463.4, "taker_buy_quote": 23.07732}, {"ts": 1771420500000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 776.2, "quote_volume": 38.64928, "trades": 5, "taker_buy_volume": 285.8, "taker_buy_quote": 14.26142}, {"ts": 1771420560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 158.0, "quote_volume": 7.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 378.9, "quote_volume": 18.85135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 467.3, "quote_volume": 23.22481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 168.8, "quote_volume": 8.38936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 314.8, "quote_volume": 15.64556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 8005.5, "quote_volume": 397.20381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 272.3, "quote_volume": 13.50608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 388.3, "quote_volume": 19.25968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 383.2, "quote_volume": 19.00672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 409.3, "quote_volume": 20.32095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 370.6, "quote_volume": 18.41882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 370.4, "quote_volume": 18.40888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 555.2, "quote_volume": 27.61462, "trades": 3, "taker_buy_volume": 211.8, "taker_buy_quote": 10.54764}, {"ts": 1771421340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 291.3, "quote_volume": 14.47761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 366.1, "quote_volume": 18.19517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 290.7, "quote_volume": 14.44779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 40902.0, "quote_volume": 2024.69538, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 15338.4, "quote_volume": 760.72338, "trades": 9, "taker_buy_volume": 14725.8, "taker_buy_quote": 730.39968}, {"ts": 1771421640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 807.6, "quote_volume": 39.9762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 64947.9, "quote_volume": 3226.9181, "trades": 27, "taker_buy_volume": 52312.5, "taker_buy_quote": 2598.93872}, {"ts": 1771421760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1681.7, "quote_volume": 83.41232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 541.0, "quote_volume": 26.8336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 812.5, "quote_volume": 40.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 4904.5, "quote_volume": 243.21957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12906.0, "quote_volume": 638.847, "trades": 9, "taker_buy_volume": 2137.5, "taker_buy_quote": 105.80625}, {"ts": 1771422060000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 3021.7, "quote_volume": 149.58244, "trades": 6, "taker_buy_volume": 2387.9, "taker_buy_quote": 118.22609}, {"ts": 1771422120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 421.5, "quote_volume": 20.86425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 43124.9, "quote_volume": 2134.60911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 38860.4, "quote_volume": 1916.21716, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 20477.3, "quote_volume": 1012.48133, "trades": 13, "taker_buy_volume": 19183.9, "taker_buy_quote": 948.58737}, {"ts": 1771422360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 618.3, "quote_volume": 30.48219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1365.4, "quote_volume": 67.31422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 29808.3, "quote_volume": 1466.56836, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 551.4, "quote_volume": 27.12888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 908.9, "quote_volume": 44.71788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 783.2, "quote_volume": 38.53344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 483.5, "quote_volume": 23.7882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 527.4, "quote_volume": 25.94808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2584.4, "quote_volume": 127.39347, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 105.37875}, {"ts": 1771422900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1056.0, "quote_volume": 51.9552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 5254.5, "quote_volume": 259.06037, "trades": 4, "taker_buy_volume": 4886.8, "taker_buy_quote": 240.93276}, {"ts": 1771423020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 523.2, "quote_volume": 25.79376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 547.3, "quote_volume": 26.98189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 548.2, "quote_volume": 27.02626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 490.4, "quote_volume": 24.19642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 586.7, "quote_volume": 28.98298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 425.6, "quote_volume": 21.02464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 457.4, "quote_volume": 22.59556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 875.4, "quote_volume": 43.24476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 666.7, "quote_volume": 32.98058, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 22.572}, {"ts": 1771423560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3342.5, "quote_volume": 165.1195, "trades": 5, "taker_buy_volume": 2024.2, "taker_buy_quote": 99.99548}, {"ts": 1771423620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 322.6, "quote_volume": 15.93644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 363.1, "quote_volume": 17.90083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 384.9, "quote_volume": 19.01406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 452.7, "quote_volume": 22.36338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 789.9, "quote_volume": 39.00377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 370.5, "quote_volume": 18.26565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 405.9, "quote_volume": 20.01087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1364.6, "quote_volume": 67.27478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 316.3, "quote_volume": 15.59359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 277.1, "quote_volume": 13.63839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 2467.7, "quote_volume": 121.35409, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 431.3, "quote_volume": 21.17683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1655.2, "quote_volume": 81.3999, "trades": 3, "taker_buy_volume": 1295.8, "taker_buy_quote": 63.75336}, {"ts": 1771424400000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 15264.5, "quote_volume": 751.5125, "trades": 5, "taker_buy_volume": 4991.0, "taker_buy_quote": 246.0563}, {"ts": 1771424460000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 2773.2, "quote_volume": 136.70332, "trades": 5, "taker_buy_volume": 2137.5, "taker_buy_quote": 105.37875}, {"ts": 1771424520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 388.6, "quote_volume": 19.11912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2430.7, "quote_volume": 119.82055, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 105.37875}, {"ts": 1771424640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 368.2, "quote_volume": 18.15226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1361.1, "quote_volume": 67.10223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 347.2, "quote_volume": 17.11696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 279.4, "quote_volume": 13.77442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 602.8, "quote_volume": 29.71804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 307.6, "quote_volume": 15.15018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3650.1, "quote_volume": 179.58492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 1329.1, "quote_volume": 65.60348, "trades": 5, "taker_buy_volume": 314.5, "taker_buy_quote": 15.5363}, {"ts": 1771425120000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 976.6, "quote_volume": 48.22669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 30587.7, "quote_volume": 1509.86582, "trades": 13, "taker_buy_volume": 2347.8, "taker_buy_quote": 115.98132}, {"ts": 1771425240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1672.6, "quote_volume": 82.45918, "trades": 2, "taker_buy_volume": 1463.8, "taker_buy_quote": 72.16534}, {"ts": 1771425300000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 3238.7, "quote_volume": 159.67139, "trades": 5, "taker_buy_volume": 2137.5, "taker_buy_quote": 105.37875}, {"ts": 1771425360000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 655.6, "quote_volume": 32.28156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 158.4, "quote_volume": 7.79328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 364.5, "quote_volume": 17.9334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 290.2, "quote_volume": 14.30686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 303.5, "quote_volume": 14.9322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 348.3, "quote_volume": 17.15457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2646.5, "quote_volume": 130.2078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 305.1, "quote_volume": 15.01092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7597.3, "quote_volume": 373.78716, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1202.4, "quote_volume": 59.14064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 1269.0, "quote_volume": 62.53188, "trades": 4, "taker_buy_volume": 807.8, "taker_buy_quote": 39.82454}, {"ts": 1771426020000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 860.2, "quote_volume": 42.30192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 1452.7, "quote_volume": 71.29599, "trades": 8, "taker_buy_volume": 231.8, "taker_buy_quote": 11.38138}, {"ts": 1771426140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 312.7, "quote_volume": 15.3223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 263.3, "quote_volume": 12.9017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426260000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 2989.0, "quote_volume": 146.94856, "trades": 6, "taker_buy_volume": 2032.5, "taker_buy_quote": 99.999}, {"ts": 1771426320000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 753.6, "quote_volume": 37.04371, "trades": 5, "taker_buy_volume": 419.5, "taker_buy_quote": 20.6394}, {"ts": 1771426380000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 3467.4, "quote_volume": 170.30634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 294.2, "quote_volume": 14.45797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 333.8, "quote_volume": 16.45634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 303.3, "quote_volume": 14.95269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 335.5, "quote_volume": 16.54015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 562.2, "quote_volume": 27.73864, "trades": 3, "taker_buy_volume": 221.8, "taker_buy_quote": 10.95692}, {"ts": 1771426740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 286.6, "quote_volume": 14.12938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 338.9, "quote_volume": 16.70777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 173.4, "quote_volume": 8.53128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 678.6, "quote_volume": 33.55904, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 17.919}, {"ts": 1771426980000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1066.8, "quote_volume": 52.68597, "trades": 4, "taker_buy_volume": 365.9, "taker_buy_quote": 18.07546}, {"ts": 1771427040000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0497, "volume": 4532.5, "quote_volume": 224.62673, "trades": 7, "taker_buy_volume": 4240.9, "taker_buy_quote": 210.20857}, {"ts": 1771427100000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 524.3, "quote_volume": 26.07976, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 10.9809}, {"ts": 1771427160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 304.4, "quote_volume": 15.12868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 309.1, "quote_volume": 15.36227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 10745.8, "quote_volume": 535.11332, "trades": 6, "taker_buy_volume": 10470.6, "taker_buy_quote": 521.43588}, {"ts": 1771427340000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 45765.3, "quote_volume": 2274.41758, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 5704.0, "quote_volume": 282.85225, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 826.1, "quote_volume": 40.86042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 194.8, "quote_volume": 9.6426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 560.3, "quote_volume": 27.73485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 29126.4, "quote_volume": 1439.12925, "trades": 16, "taker_buy_volume": 210.5, "taker_buy_quote": 10.41975}, {"ts": 1771427700000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1455.4, "quote_volume": 71.99756, "trades": 5, "taker_buy_volume": 1008.0, "taker_buy_quote": 49.896}, {"ts": 1771427760000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1213.5, "quote_volume": 60.1486, "trades": 4, "taker_buy_volume": 803.5, "taker_buy_quote": 39.8536}, {"ts": 1771427820000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 735.7, "quote_volume": 36.43861, "trades": 3, "taker_buy_volume": 214.6, "taker_buy_quote": 10.64416}, {"ts": 1771427880000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 6282.8, "quote_volume": 311.58914, "trades": 7, "taker_buy_volume": 5149.6, "taker_buy_quote": 255.42016}, {"ts": 1771427940000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 731.2, "quote_volume": 36.17788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 435.1, "quote_volume": 21.50883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 154.5, "quote_volume": 7.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 13094.3, "quote_volume": 650.77457, "trades": 4, "taker_buy_volume": 12830.7, "taker_buy_quote": 637.68579}, {"ts": 1771428180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 48039.6, "quote_volume": 2387.56812, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 726.6, "quote_volume": 35.92489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 334.0, "quote_volume": 16.51754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 1088.3, "quote_volume": 53.87544, "trades": 5, "taker_buy_volume": 220.1, "taker_buy_quote": 10.91696}, {"ts": 1771428420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 656.4, "quote_volume": 32.42616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 779.1, "quote_volume": 38.57993, "trades": 4, "taker_buy_volume": 144.8, "taker_buy_quote": 7.18208}, {"ts": 1771428540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 198.4, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 585.8, "quote_volume": 28.98119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 488.7, "quote_volume": 24.14178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 725.7, "quote_volume": 35.99472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 597.0, "quote_volume": 29.57254, "trades": 3, "taker_buy_volume": 210.4, "taker_buy_quote": 10.43584}, {"ts": 1771428840000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 349.1, "quote_volume": 17.29451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 301.8, "quote_volume": 14.9391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 819.9, "quote_volume": 40.71514, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 23.9057}, {"ts": 1771429020000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 3083.2, "quote_volume": 153.78049, "trades": 4, "taker_buy_volume": 2332.7, "taker_buy_quote": 116.40173}, {"ts": 1771429080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 345.8, "quote_volume": 17.25542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 513.0, "quote_volume": 25.61749, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 9.395}, {"ts": 1771429200000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 60153.6, "quote_volume": 3013.61149, "trades": 11, "taker_buy_volume": 58355.1, "taker_buy_quote": 2923.59051}, {"ts": 1771429260000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 4375.6, "quote_volume": 219.1387, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 474.0, "quote_volume": 23.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 1241.3, "quote_volume": 62.02304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 2929.3, "quote_volume": 146.13274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 548.2, "quote_volume": 27.30036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 531.2, "quote_volume": 26.41569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 282.9, "quote_volume": 14.06013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 2302.7, "quote_volume": 114.64254, "trades": 3, "taker_buy_volume": 1983.5, "taker_buy_quote": 98.7783}, {"ts": 1771429740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3388.8, "quote_volume": 168.42336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 341.5, "quote_volume": 16.95544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 311.9, "quote_volume": 15.47024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 666.4, "quote_volume": 33.07067, "trades": 4, "taker_buy_volume": 315.0, "taker_buy_quote": 15.624}, {"ts": 1771429980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 294.6, "quote_volume": 14.61216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 267.6, "quote_volume": 13.27296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 344.8, "quote_volume": 17.10208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 166.8, "quote_volume": 8.27328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 34338.5, "quote_volume": 1707.1904, "trades": 16, "taker_buy_volume": 34169.2, "taker_buy_quote": 1698.79312}, {"ts": 1771430280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 235.6, "quote_volume": 11.6622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 443.1, "quote_volume": 21.93345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 408.7, "quote_volume": 20.23065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 337.7, "quote_volume": 16.71615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2198.1, "quote_volume": 108.78978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.0495, "high": 0.0495, "low": 0.049, "close": 0.049, "volume": 114985.9, "quote_volume": 5653.24296, "trades": 40, "taker_buy_volume": 2692.2, "taker_buy_quote": 132.18702}, {"ts": 1771430640000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 9204.8, "quote_volume": 452.17779, "trades": 23, "taker_buy_volume": 2536.1, "taker_buy_quote": 124.74462}, {"ts": 1771430700000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 8510.1, "quote_volume": 417.20581, "trades": 13, "taker_buy_volume": 673.1, "taker_buy_quote": 33.04921}, {"ts": 1771430760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1134.8, "quote_volume": 55.6052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1045.1, "quote_volume": 51.2099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 822.3, "quote_volume": 40.2927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12252.1, "quote_volume": 600.3529, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 673.5, "quote_volume": 33.0015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 391.1, "quote_volume": 19.1639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 188.4, "quote_volume": 9.2316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6122.2, "quote_volume": 300.60002, "trades": 3, "taker_buy_volume": 6122.2, "taker_buy_quote": 300.60002}, {"ts": 1771431300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1425.6, "quote_volume": 69.99696, "trades": 1, "taker_buy_volume": 1425.6, "taker_buy_quote": 69.99696}, {"ts": 1771431360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 671.0, "quote_volume": 32.9461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 101.7, "quote_volume": 5.00364, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.00364}, {"ts": 1771431600000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2496.7, "quote_volume": 122.87356, "trades": 2, "taker_buy_volume": 2496.7, "taker_buy_quote": 122.87356}, {"ts": 1771431660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 11013.0, "quote_volume": 542.96316, "trades": 8, "taker_buy_volume": 11013.0, "taker_buy_quote": 542.96316}, {"ts": 1771431780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 220.2, "quote_volume": 10.85586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 444.6, "quote_volume": 21.87432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 4798.6, "quote_volume": 236.94391, "trades": 5, "taker_buy_volume": 4798.6, "taker_buy_quote": 236.94391}, {"ts": 1771432140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 39388.6, "quote_volume": 1945.97636, "trades": 8, "taker_buy_volume": 39388.6, "taker_buy_quote": 1945.97636}, {"ts": 1771432380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 14144.6, "quote_volume": 700.1577, "trades": 5, "taker_buy_volume": 3016.3, "taker_buy_quote": 149.30685}, {"ts": 1771432440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 754.3, "quote_volume": 37.26242, "trades": 2, "taker_buy_volume": 754.3, "taker_buy_quote": 37.26242}, {"ts": 1771432560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 22175.2, "quote_volume": 1095.45488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13917.1, "quote_volume": 687.50474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13148.0, "quote_volume": 650.826, "trades": 3, "taker_buy_volume": 13148.0, "taker_buy_quote": 650.826}, {"ts": 1771432860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2813.7, "quote_volume": 139.55952, "trades": 6, "taker_buy_volume": 2813.7, "taker_buy_quote": 139.55952}, {"ts": 1771432920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 237.6, "quote_volume": 11.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2550.6, "quote_volume": 126.2547, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 105.80625}, {"ts": 1771433040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 139.8, "quote_volume": 6.93408, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 6.93408}, {"ts": 1771433100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 667.2, "quote_volume": 33.09312, "trades": 1, "taker_buy_volume": 667.2, "taker_buy_quote": 33.09312}, {"ts": 1771433220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 231.7, "quote_volume": 11.47923, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 4.99968}, {"ts": 1771433820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 716.5, "quote_volume": 35.5384, "trades": 2, "taker_buy_volume": 716.5, "taker_buy_quote": 35.5384}, {"ts": 1771433940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2137.5, "quote_volume": 106.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 51803.0, "quote_volume": 2564.2485, "trades": 6, "taker_buy_volume": 15212.1, "taker_buy_quote": 752.99895}, {"ts": 1771434060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 349.0, "quote_volume": 17.3104, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 17.3104}, {"ts": 1771434180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 398.4, "quote_volume": 19.80048, "trades": 1, "taker_buy_volume": 398.4, "taker_buy_quote": 19.80048}, {"ts": 1771434360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5656.7, "quote_volume": 281.13799, "trades": 6, "taker_buy_volume": 5370.4, "taker_buy_quote": 266.90888}, {"ts": 1771434420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3296.5, "quote_volume": 164.1657, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 57.7182}, {"ts": 1771434600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 707.6, "quote_volume": 35.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 29195.5, "quote_volume": 1448.12287, "trades": 11, "taker_buy_volume": 27058.0, "taker_buy_quote": 1342.10287}, {"ts": 1771434960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 768.2, "quote_volume": 38.10272, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 5.04432}, {"ts": 1771435260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 182.0, "quote_volume": 9.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 139.5, "quote_volume": 6.90525, "trades": 1, "taker_buy_volume": 139.5, "taker_buy_quote": 6.90525}, {"ts": 1771435620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2137.5, "quote_volume": 106.02, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 106.02}, {"ts": 1771435920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 209.4, "quote_volume": 10.40718, "trades": 1, "taker_buy_volume": 209.4, "taker_buy_quote": 10.40718}, {"ts": 1771436040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 120.9, "quote_volume": 5.99664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 13798.0, "quote_volume": 685.54685, "trades": 4, "taker_buy_volume": 13798.0, "taker_buy_quote": 685.54685}, {"ts": 1771436280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 9527.8, "quote_volume": 473.53166, "trades": 2, "taker_buy_volume": 9527.8, "taker_buy_quote": 473.53166}, {"ts": 1771436460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1105.0, "quote_volume": 54.808, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 54.808}, {"ts": 1771436700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 353.7, "quote_volume": 17.50815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 235.9, "quote_volume": 11.67705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 325.8, "quote_volume": 16.15968, "trades": 1, "taker_buy_volume": 325.8, "taker_buy_quote": 16.15968}, {"ts": 1771437180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2820.0, "quote_volume": 139.58015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2319.8, "quote_volume": 114.8301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7129.8, "quote_volume": 352.21212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1981.5, "quote_volume": 97.8861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 353.5, "quote_volume": 17.49825, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 17.49825}, {"ts": 1771437720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 618.4, "quote_volume": 30.6108, "trades": 1, "taker_buy_volume": 618.4, "taker_buy_quote": 30.6108}, {"ts": 1771437900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 450.4, "quote_volume": 22.2948, "trades": 1, "taker_buy_volume": 450.4, "taker_buy_quote": 22.2948}, {"ts": 1771437960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2686.8, "quote_volume": 132.9966, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 105.80625}, {"ts": 1771438200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 9064.3, "quote_volume": 449.58928, "trades": 4, "taker_buy_volume": 9064.3, "taker_buy_quote": 449.58928}, {"ts": 1771438260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2200.2, "quote_volume": 108.9099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 10173.6, "quote_volume": 502.60531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2137.5, "quote_volume": 105.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2503.0, "quote_volume": 123.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2405.3, "quote_volume": 118.10023, "trades": 2, "taker_buy_volume": 2405.3, "taker_buy_quote": 118.10023}, {"ts": 1771438860000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 29166.2, "quote_volume": 1430.25475, "trades": 15, "taker_buy_volume": 11012.0, "taker_buy_quote": 540.6892}, {"ts": 1771438920000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 47296.0, "quote_volume": 2315.92772, "trades": 13, "taker_buy_volume": 47296.0, "taker_buy_quote": 2315.92772}, {"ts": 1771438980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 946.0, "quote_volume": 46.4486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439040000, "open": 0.0493, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 42809.1, "quote_volume": 2108.29593, "trades": 16, "taker_buy_volume": 11590.1, "taker_buy_quote": 571.47248}, {"ts": 1771439100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 406.0, "quote_volume": 19.9346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 226.0, "quote_volume": 11.1192, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 11.1192}, {"ts": 1771439640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 7176.7, "quote_volume": 352.37597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 12928.1, "quote_volume": 632.53174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 30628.2, "quote_volume": 1497.71898, "trades": 11, "taker_buy_volume": 30628.2, "taker_buy_quote": 1497.71898}, {"ts": 1771440240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 409.6, "quote_volume": 19.98848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 13860.6, "quote_volume": 676.99715, "trades": 7, "taker_buy_volume": 6815.6, "taker_buy_quote": 333.28284}, {"ts": 1771440420000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 1255.1, "quote_volume": 61.44446, "trades": 4, "taker_buy_volume": 977.9, "taker_buy_quote": 47.9171}, {"ts": 1771440480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 294.7, "quote_volume": 14.38136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 295.1, "quote_volume": 14.43039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2002.1, "quote_volume": 98.1029, "trades": 3, "taker_buy_volume": 1424.1, "taker_buy_quote": 69.7809}, {"ts": 1771440960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7861.5, "quote_volume": 384.42735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 226.6, "quote_volume": 11.08074, "trades": 1, "taker_buy_volume": 226.6, "taker_buy_quote": 11.08074}, {"ts": 1771441140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 590.8, "quote_volume": 28.83104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2671.0, "quote_volume": 130.6119, "trades": 3, "taker_buy_volume": 2671.0, "taker_buy_quote": 130.6119}, {"ts": 1771441380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 271.2, "quote_volume": 13.26168, "trades": 1, "taker_buy_volume": 271.2, "taker_buy_quote": 13.26168}, {"ts": 1771441440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 10224.9, "quote_volume": 499.99761, "trades": 6, "taker_buy_volume": 10224.9, "taker_buy_quote": 499.99761}, {"ts": 1771441500000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 1500.7, "quote_volume": 73.48874, "trades": 3, "taker_buy_volume": 766.7, "taker_buy_quote": 37.59614}, {"ts": 1771441560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1157.9, "quote_volume": 56.62131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 651.7, "quote_volume": 31.86813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1015.0, "quote_volume": 49.735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 36754.0, "quote_volume": 1786.55194, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 122.9, "quote_volume": 5.98523, "trades": 1, "taker_buy_volume": 122.9, "taker_buy_quote": 5.98523}, {"ts": 1771442400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 17412.7, "quote_volume": 846.25722, "trades": 5, "taker_buy_volume": 15275.2, "taker_buy_quote": 742.37472}, {"ts": 1771442580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3602.5, "quote_volume": 174.72125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 223.1, "quote_volume": 10.82035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0486, "volume": 80736.4, "quote_volume": 3913.62865, "trades": 21, "taker_buy_volume": 16050.8, "taker_buy_quote": 778.54424}, {"ts": 1771442760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 30836.0, "quote_volume": 1495.56792, "trades": 6, "taker_buy_volume": 219.2, "taker_buy_quote": 10.65312}, {"ts": 1771442940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 102.8, "quote_volume": 4.99608, "trades": 1, "taker_buy_volume": 102.8, "taker_buy_quote": 4.99608}, {"ts": 1771443000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 103.0, "quote_volume": 4.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 596.1, "quote_volume": 28.91085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 2396.9, "quote_volume": 116.03353, "trades": 2, "taker_buy_volume": 235.7, "taker_buy_quote": 11.43145}, {"ts": 1771443240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1680.5, "quote_volume": 81.16815, "trades": 4, "taker_buy_volume": 212.0, "taker_buy_quote": 10.2396}, {"ts": 1771443300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 124.2, "quote_volume": 5.99886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 9401.1, "quote_volume": 452.59837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 28685.5, "quote_volume": 1382.6411, "trades": 5, "taker_buy_volume": 28685.5, "taker_buy_quote": 1382.6411}, {"ts": 1771443660000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 1179.4, "quote_volume": 57.02038, "trades": 4, "taker_buy_volume": 1179.4, "taker_buy_quote": 57.02038}, {"ts": 1771443720000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 98274.0, "quote_volume": 4732.60751, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1169.9, "quote_volume": 56.38918, "trades": 2, "taker_buy_volume": 1169.9, "taker_buy_quote": 56.38918}, {"ts": 1771443840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2472.5, "quote_volume": 119.1745, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 103.0275}, {"ts": 1771444020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5286.9, "quote_volume": 255.35727, "trades": 6, "taker_buy_volume": 5286.9, "taker_buy_quote": 255.35727}, {"ts": 1771444080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 737.6, "quote_volume": 35.62608, "trades": 1, "taker_buy_volume": 737.6, "taker_buy_quote": 35.62608}, {"ts": 1771444380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1591.9, "quote_volume": 76.88877, "trades": 2, "taker_buy_volume": 1591.9, "taker_buy_quote": 76.88877}, {"ts": 1771444500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7333.1, "quote_volume": 352.72211, "trades": 7, "taker_buy_volume": 2063.9, "taker_buy_quote": 99.27359}, {"ts": 1771444800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 589.5, "quote_volume": 28.47285, "trades": 1, "taker_buy_volume": 589.5, "taker_buy_quote": 28.47285}, {"ts": 1771445160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2053.6, "quote_volume": 99.18888, "trades": 1, "taker_buy_volume": 2053.6, "taker_buy_quote": 99.18888}, {"ts": 1771445220000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 871.4, "quote_volume": 41.94259, "trades": 2, "taker_buy_volume": 282.5, "taker_buy_quote": 13.6165}, {"ts": 1771445280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2137.6, "quote_volume": 102.81856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 156.7, "quote_volume": 7.53727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 41767.9, "quote_volume": 2006.88804, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 36164.3, "quote_volume": 1735.8864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 6919.9, "quote_volume": 332.08288, "trades": 4, "taker_buy_volume": 6196.7, "taker_buy_quote": 297.4416}, {"ts": 1771445940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 5557.6, "quote_volume": 266.77823, "trades": 3, "taker_buy_volume": 5557.6, "taker_buy_quote": 266.77823}, {"ts": 1771446060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1033.1, "quote_volume": 49.69211, "trades": 1, "taker_buy_volume": 1033.1, "taker_buy_quote": 49.69211}, {"ts": 1771446180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 245.7, "quote_volume": 11.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 15827.2, "quote_volume": 758.39503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 35441.6, "quote_volume": 1701.1968, "trades": 13, "taker_buy_volume": 28090.5, "taker_buy_quote": 1348.344}, {"ts": 1771446660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7517.3, "quote_volume": 361.58213, "trades": 3, "taker_buy_volume": 7517.3, "taker_buy_quote": 361.58213}, {"ts": 1771446780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 658.3, "quote_volume": 31.73006, "trades": 2, "taker_buy_volume": 658.3, "taker_buy_quote": 31.73006}, {"ts": 1771446840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 19992.5, "quote_volume": 965.63775, "trades": 8, "taker_buy_volume": 19992.5, "taker_buy_quote": 965.63775}, {"ts": 1771447020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 161.4, "quote_volume": 7.77948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1640.8, "quote_volume": 79.25064, "trades": 1, "taker_buy_volume": 1640.8, "taker_buy_quote": 79.25064}, {"ts": 1771447500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 580.0, "quote_volume": 28.014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 724.6, "quote_volume": 35.07064, "trades": 3, "taker_buy_volume": 724.6, "taker_buy_quote": 35.07064}, {"ts": 1771447620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1609.1, "quote_volume": 77.88044, "trades": 3, "taker_buy_volume": 331.1, "taker_buy_quote": 16.02524}, {"ts": 1771447680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1429.8, "quote_volume": 69.05934, "trades": 1, "taker_buy_volume": 1429.8, "taker_buy_quote": 69.05934}, {"ts": 1771447860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 3008.4, "quote_volume": 144.79113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8077.1, "quote_volume": 388.50851, "trades": 3, "taker_buy_volume": 5939.6, "taker_buy_quote": 285.69476}, {"ts": 1771448100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 240.2, "quote_volume": 11.55362, "trades": 1, "taker_buy_volume": 240.2, "taker_buy_quote": 11.55362}, {"ts": 1771448340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 623.7, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 623.7, "taker_buy_quote": 29.99997}, {"ts": 1771448460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 352.8, "quote_volume": 16.96968, "trades": 1, "taker_buy_volume": 352.8, "taker_buy_quote": 16.96968}, {"ts": 1771448580000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 38180.7, "quote_volume": 1830.14802, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 547.7, "quote_volume": 26.23483, "trades": 1, "taker_buy_volume": 547.7, "taker_buy_quote": 26.23483}, {"ts": 1771448760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.0478, "high": 0.0478, "low": 0.0473, "close": 0.0473, "volume": 504948.9, "quote_volume": 24000.79258, "trades": 157, "taker_buy_volume": 223570.0, "taker_buy_quote": 10615.08055}, {"ts": 1771449060000, "open": 0.0474, "high": 0.0475, "low": 0.0471, "close": 0.0474, "volume": 138954.9, "quote_volume": 6572.50118, "trades": 65, "taker_buy_volume": 71340.7, "taker_buy_quote": 3375.0564}, {"ts": 1771449120000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 19359.3, "quote_volume": 917.25061, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12759.6, "quote_volume": 603.52908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 20957.8, "quote_volume": 991.94386, "trades": 10, "taker_buy_volume": 18085.0, "taker_buy_quote": 856.13584}, {"ts": 1771449300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 8041.1, "quote_volume": 381.8339, "trades": 3, "taker_buy_volume": 6857.6, "taker_buy_quote": 325.736}, {"ts": 1771449540000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2481.8, "quote_volume": 117.64995, "trades": 3, "taker_buy_volume": 126.3, "taker_buy_quote": 5.99925}, {"ts": 1771449600000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 17921.0, "quote_volume": 851.1408, "trades": 5, "taker_buy_volume": 16854.0, "taker_buy_quote": 800.565}, {"ts": 1771449660000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 21437.4, "quote_volume": 1016.06376, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 233404.7, "quote_volume": 11089.10238, "trades": 21, "taker_buy_volume": 233277.7, "taker_buy_quote": 11083.06988}, {"ts": 1771449900000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 47256.1, "quote_volume": 2249.49561, "trades": 13, "taker_buy_volume": 20969.6, "taker_buy_quote": 999.99941}, {"ts": 1771449960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 945.2, "quote_volume": 44.99152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 27064.9, "quote_volume": 1288.30439, "trades": 13, "taker_buy_volume": 151.5, "taker_buy_quote": 7.22655}, {"ts": 1771450080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 541.2, "quote_volume": 25.707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1440.0, "quote_volume": 68.5668, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 10.8756}, {"ts": 1771450260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 125.7, "quote_volume": 5.99589, "trades": 1, "taker_buy_volume": 125.7, "taker_buy_quote": 5.99589}, {"ts": 1771450320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 1154.6, "quote_volume": 55.16642, "trades": 3, "taker_buy_volume": 1154.6, "taker_buy_quote": 55.16642}, {"ts": 1771450440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 571.5, "quote_volume": 27.26055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6558.1, "quote_volume": 312.82137, "trades": 9, "taker_buy_volume": 2712.1, "taker_buy_quote": 129.36717}, {"ts": 1771450560000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 580.4, "quote_volume": 27.68768, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 7.2656}, {"ts": 1771450620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 17294.7, "quote_volume": 824.95719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1683.5, "quote_volume": 80.30295, "trades": 4, "taker_buy_volume": 955.3, "taker_buy_quote": 45.56781}, {"ts": 1771450740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4014.9, "quote_volume": 191.51073, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 3849.9, "quote_volume": 183.62763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 9716.0, "quote_volume": 462.4689, "trades": 10, "taker_buy_volume": 5599.0, "taker_buy_quote": 266.5124}, {"ts": 1771451580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 20992.0, "quote_volume": 1000.1411, "trades": 4, "taker_buy_volume": 20992.0, "taker_buy_quote": 1000.1411}, {"ts": 1771451760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 448.4, "quote_volume": 21.34384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 383.9, "quote_volume": 18.27364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 26524.7, "quote_volume": 1262.57572, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 3549.3, "quote_volume": 168.49695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 228.7, "quote_volume": 10.88612, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 10.88612}, {"ts": 1771452240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 261.2, "quote_volume": 12.43312, "trades": 1, "taker_buy_volume": 261.2, "taker_buy_quote": 12.43312}, {"ts": 1771452360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 12130.7, "quote_volume": 576.19545, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4113.9, "quote_volume": 194.98616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 11558.2, "quote_volume": 545.96493, "trades": 20, "taker_buy_volume": 582.0, "taker_buy_quote": 27.5286}, {"ts": 1771452720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 128.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3125.1, "quote_volume": 148.03471, "trades": 3, "taker_buy_volume": 2174.8, "taker_buy_quote": 103.08552}, {"ts": 1771452840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2114.1, "quote_volume": 99.99693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3432.3, "quote_volume": 162.55403, "trades": 3, "taker_buy_volume": 2062.4, "taker_buy_quote": 97.75776}, {"ts": 1771453020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2137.5, "quote_volume": 101.3175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1554.0, "quote_volume": 73.6596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2918.0, "quote_volume": 138.3132, "trades": 2, "taker_buy_volume": 2918.0, "taker_buy_quote": 138.3132}, {"ts": 1771453560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 236.2, "quote_volume": 11.19588, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 11.19588}, {"ts": 1771453740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11125.7, "quote_volume": 527.35818, "trades": 2, "taker_buy_volume": 11125.7, "taker_buy_quote": 527.35818}, {"ts": 1771453860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1491.0, "quote_volume": 70.8225, "trades": 2, "taker_buy_volume": 1491.0, "taker_buy_quote": 70.8225}, {"ts": 1771453980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 235.3, "quote_volume": 11.20028, "trades": 1, "taker_buy_volume": 235.3, "taker_buy_quote": 11.20028}, {"ts": 1771454040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 22260.0, "quote_volume": 1059.576, "trades": 7, "taker_buy_volume": 13855.4, "taker_buy_quote": 659.51704}, {"ts": 1771454100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10960.1, "quote_volume": 522.79677, "trades": 1, "taker_buy_volume": 10960.1, "taker_buy_quote": 522.79677}, {"ts": 1771454520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 961.4, "quote_volume": 45.85878, "trades": 1, "taker_buy_volume": 961.4, "taker_buy_quote": 45.85878}, {"ts": 1771454580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 714.0, "quote_volume": 34.0452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 714.0, "quote_volume": 34.0452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 21440.5, "quote_volume": 1024.8433, "trades": 11, "taker_buy_volume": 20496.4, "taker_buy_quote": 979.72792}, {"ts": 1771455120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5706.4, "quote_volume": 272.19528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 19095.0, "quote_volume": 912.65224, "trades": 8, "taker_buy_volume": 18651.2, "taker_buy_quote": 891.52736}, {"ts": 1771455540000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 5474.8, "quote_volume": 260.86906, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2696.2, "quote_volume": 128.33912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 580.4, "quote_volume": 27.70644, "trades": 2, "taker_buy_volume": 580.4, "taker_buy_quote": 27.70644}, {"ts": 1771455780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 973.0, "quote_volume": 46.4121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 745.2, "quote_volume": 35.62056, "trades": 2, "taker_buy_volume": 745.2, "taker_buy_quote": 35.62056}, {"ts": 1771455960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 15461.9, "quote_volume": 739.17057, "trades": 3, "taker_buy_volume": 1043.5, "taker_buy_quote": 49.98365}, {"ts": 1771456140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 126.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 934.9, "quote_volume": 44.68822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1817.9, "quote_volume": 86.89562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 881.6, "quote_volume": 42.14048, "trades": 2, "taker_buy_volume": 409.6, "taker_buy_quote": 19.57888}, {"ts": 1771456740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1025.0, "quote_volume": 48.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3139.4, "quote_volume": 150.06332, "trades": 1, "taker_buy_volume": 3139.4, "taker_buy_quote": 150.06332}, {"ts": 1771456920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 586.0, "quote_volume": 28.0108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3938.8, "quote_volume": 187.88076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 42834.0, "quote_volume": 2047.02256, "trades": 14, "taker_buy_volume": 40761.1, "taker_buy_quote": 1948.15783}, {"ts": 1771457100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1466.6, "quote_volume": 69.95682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2815.5, "quote_volume": 134.29935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 212.1, "quote_volume": 10.11717, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 10.11717}, {"ts": 1771457640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 104.8, "quote_volume": 4.99896, "trades": 1, "taker_buy_volume": 104.8, "taker_buy_quote": 4.99896}, {"ts": 1771457760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 207.5, "quote_volume": 9.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 415.0, "quote_volume": 19.7955, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 19.7955}, {"ts": 1771457940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 617.7, "quote_volume": 29.40252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 188.2, "quote_volume": 8.97714, "trades": 1, "taker_buy_volume": 188.2, "taker_buy_quote": 8.97714}, {"ts": 1771458240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 156.9, "quote_volume": 7.48413, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 7.48413}, {"ts": 1771458300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 166.7, "quote_volume": 7.96826, "trades": 1, "taker_buy_volume": 166.7, "taker_buy_quote": 7.96826}, {"ts": 1771458360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 158.7, "quote_volume": 7.58586, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 7.58586}, {"ts": 1771458420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 155.7, "quote_volume": 7.44246, "trades": 1, "taker_buy_volume": 155.7, "taker_buy_quote": 7.44246}, {"ts": 1771458480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 145.5, "quote_volume": 6.9549, "trades": 1, "taker_buy_volume": 145.5, "taker_buy_quote": 6.9549}, {"ts": 1771458540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 681.9, "quote_volume": 32.59482, "trades": 2, "taker_buy_volume": 681.9, "taker_buy_quote": 32.59482}, {"ts": 1771458600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 176.0, "quote_volume": 8.4128, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 8.4128}, {"ts": 1771458660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 184.8, "quote_volume": 8.83344, "trades": 1, "taker_buy_volume": 184.8, "taker_buy_quote": 8.83344}, {"ts": 1771458720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 179.8, "quote_volume": 8.61242, "trades": 1, "taker_buy_volume": 179.8, "taker_buy_quote": 8.61242}, {"ts": 1771458780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 159.7, "quote_volume": 7.64963, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 7.64963}, {"ts": 1771458840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 42441.9, "quote_volume": 2028.72282, "trades": 74, "taker_buy_volume": 1139.2, "taker_buy_quote": 54.45376}, {"ts": 1771458900000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 3805.3, "quote_volume": 181.52734, "trades": 3, "taker_buy_volume": 145.3, "taker_buy_quote": 6.94534}, {"ts": 1771458960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 591.8, "quote_volume": 28.28804, "trades": 3, "taker_buy_volume": 591.8, "taker_buy_quote": 28.28804}, {"ts": 1771459020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 411.5, "quote_volume": 19.6697, "trades": 2, "taker_buy_volume": 411.5, "taker_buy_quote": 19.6697}, {"ts": 1771459080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 345.9, "quote_volume": 16.56861, "trades": 2, "taker_buy_volume": 345.9, "taker_buy_quote": 16.56861}, {"ts": 1771459140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 284.6, "quote_volume": 13.63234, "trades": 2, "taker_buy_volume": 284.6, "taker_buy_quote": 13.63234}, {"ts": 1771459200000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 6226.4, "quote_volume": 297.08478, "trades": 6, "taker_buy_volume": 498.7, "taker_buy_quote": 23.87349}, {"ts": 1771459260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 297.5, "quote_volume": 14.2205, "trades": 2, "taker_buy_volume": 297.5, "taker_buy_quote": 14.2205}, {"ts": 1771459320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2233.0, "quote_volume": 106.7374, "trades": 3, "taker_buy_volume": 2233.0, "taker_buy_quote": 106.7374}, {"ts": 1771459380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1027.7, "quote_volume": 49.12406, "trades": 3, "taker_buy_volume": 1027.7, "taker_buy_quote": 49.12406}, {"ts": 1771459440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 309.4, "quote_volume": 14.75838, "trades": 2, "taker_buy_volume": 309.4, "taker_buy_quote": 14.75838}, {"ts": 1771459500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 758.8, "quote_volume": 36.19476, "trades": 3, "taker_buy_volume": 758.8, "taker_buy_quote": 36.19476}, {"ts": 1771459560000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 676.3, "quote_volume": 32.2273, "trades": 3, "taker_buy_volume": 354.2, "taker_buy_quote": 16.89534}, {"ts": 1771459620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 267.6, "quote_volume": 12.76452, "trades": 2, "taker_buy_volume": 267.6, "taker_buy_quote": 12.76452}, {"ts": 1771459680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 318.6, "quote_volume": 15.19722, "trades": 2, "taker_buy_volume": 318.6, "taker_buy_quote": 15.19722}, {"ts": 1771459740000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 38262.2, "quote_volume": 1827.13845, "trades": 12, "taker_buy_volume": 38262.2, "taker_buy_quote": 1827.13845}, {"ts": 1771459800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5037.1, "quote_volume": 240.26967, "trades": 6, "taker_buy_volume": 582.1, "taker_buy_quote": 27.76617}, {"ts": 1771459860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 465.6, "quote_volume": 22.20912, "trades": 2, "taker_buy_volume": 465.6, "taker_buy_quote": 22.20912}, {"ts": 1771459920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 382.0, "quote_volume": 18.2214, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 18.2214}, {"ts": 1771459980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 502.2, "quote_volume": 23.95494, "trades": 2, "taker_buy_volume": 502.2, "taker_buy_quote": 23.95494}, {"ts": 1771460040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 422.4, "quote_volume": 20.14848, "trades": 3, "taker_buy_volume": 422.4, "taker_buy_quote": 20.14848}, {"ts": 1771460100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 289.7, "quote_volume": 13.81869, "trades": 2, "taker_buy_volume": 289.7, "taker_buy_quote": 13.81869}, {"ts": 1771460160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 928.7, "quote_volume": 44.29899, "trades": 3, "taker_buy_volume": 928.7, "taker_buy_quote": 44.29899}, {"ts": 1771460220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 266.4, "quote_volume": 12.70728, "trades": 2, "taker_buy_volume": 266.4, "taker_buy_quote": 12.70728}, {"ts": 1771460280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 324.2, "quote_volume": 15.43192, "trades": 2, "taker_buy_volume": 324.2, "taker_buy_quote": 15.43192}, {"ts": 1771460340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3281.3, "quote_volume": 156.18988, "trades": 5, "taker_buy_volume": 3281.3, "taker_buy_quote": 156.18988}, {"ts": 1771460400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 303.0, "quote_volume": 14.4228, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 14.4228}, {"ts": 1771460460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 304.4, "quote_volume": 14.48944, "trades": 2, "taker_buy_volume": 304.4, "taker_buy_quote": 14.48944}, {"ts": 1771460520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 335.8, "quote_volume": 15.98408, "trades": 2, "taker_buy_volume": 335.8, "taker_buy_quote": 15.98408}, {"ts": 1771460580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 143.7, "quote_volume": 6.84012, "trades": 1, "taker_buy_volume": 143.7, "taker_buy_quote": 6.84012}, {"ts": 1771460640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 279.4, "quote_volume": 13.29944, "trades": 2, "taker_buy_volume": 279.4, "taker_buy_quote": 13.29944}, {"ts": 1771460700000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 26741.8, "quote_volume": 1268.13118, "trades": 9, "taker_buy_volume": 562.5, "taker_buy_quote": 26.68355}, {"ts": 1771460760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 555.5, "quote_volume": 26.3307, "trades": 2, "taker_buy_volume": 555.5, "taker_buy_quote": 26.3307}, {"ts": 1771460820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 434.8, "quote_volume": 20.60952, "trades": 4, "taker_buy_volume": 434.8, "taker_buy_quote": 20.60952}, {"ts": 1771460880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 40501.1, "quote_volume": 1921.62276, "trades": 17, "taker_buy_volume": 40501.1, "taker_buy_quote": 1921.62276}, {"ts": 1771460940000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1478.6, "quote_volume": 70.1525, "trades": 5, "taker_buy_volume": 668.6, "taker_buy_quote": 31.7585}, {"ts": 1771461000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 632.5, "quote_volume": 30.04375, "trades": 2, "taker_buy_volume": 632.5, "taker_buy_quote": 30.04375}, {"ts": 1771461060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 412.7, "quote_volume": 19.60325, "trades": 2, "taker_buy_volume": 412.7, "taker_buy_quote": 19.60325}, {"ts": 1771461120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 239.5, "quote_volume": 11.3523, "trades": 1, "taker_buy_volume": 239.5, "taker_buy_quote": 11.3523}, {"ts": 1771461240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 400.5, "quote_volume": 18.9837, "trades": 1, "taker_buy_volume": 400.5, "taker_buy_quote": 18.9837}, {"ts": 1771461300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2227.5, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14211.0, "quote_volume": 675.0225, "trades": 4, "taker_buy_volume": 14211.0, "taker_buy_quote": 675.0225}, {"ts": 1771462020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2996.4, "quote_volume": 142.02936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4376.4, "quote_volume": 207.879, "trades": 2, "taker_buy_volume": 4376.4, "taker_buy_quote": 207.879}, {"ts": 1771462200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3382.5, "quote_volume": 160.3305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 338.7, "quote_volume": 16.03115, "trades": 2, "taker_buy_volume": 106.4, "taker_buy_quote": 5.04336}, {"ts": 1771462320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16971.4, "quote_volume": 802.74722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 265.0, "quote_volume": 12.561, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 12.561}, {"ts": 1771462980000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 24195.7, "quote_volume": 1143.93681, "trades": 9, "taker_buy_volume": 640.0, "taker_buy_quote": 30.272}, {"ts": 1771463040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 484.0, "quote_volume": 22.8932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 518.9, "quote_volume": 24.59586, "trades": 2, "taker_buy_volume": 518.9, "taker_buy_quote": 24.59586}, {"ts": 1771463160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 8363.0, "quote_volume": 397.02869, "trades": 6, "taker_buy_volume": 8363.0, "taker_buy_quote": 397.02869}, {"ts": 1771463580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 210.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 9.996}, {"ts": 1771463640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 64178.9, "quote_volume": 3054.39934, "trades": 19, "taker_buy_volume": 41183.2, "taker_buy_quote": 1960.32032}, {"ts": 1771463760000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 47731.6, "quote_volume": 2279.85912, "trades": 10, "taker_buy_volume": 33228.4, "taker_buy_quote": 1586.60616}, {"ts": 1771463820000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 21798.0, "quote_volume": 1040.00999, "trades": 13, "taker_buy_volume": 18860.4, "taker_buy_quote": 899.86383}, {"ts": 1771463880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 25677.5, "quote_volume": 1224.81675, "trades": 13, "taker_buy_volume": 2227.5, "taker_buy_quote": 106.25175}, {"ts": 1771463940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 841.0, "quote_volume": 40.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6181.0, "quote_volume": 294.2156, "trades": 5, "taker_buy_volume": 2867.5, "taker_buy_quote": 136.493}, {"ts": 1771464060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14239.7, "quote_volume": 676.38575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 8460.5, "quote_volume": 401.89536, "trades": 4, "taker_buy_volume": 6233.0, "taker_buy_quote": 296.08911}, {"ts": 1771464180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 180.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 37160.8, "quote_volume": 1767.69208, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 621.1, "quote_volume": 29.50225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2227.5, "quote_volume": 106.029, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 106.029}, {"ts": 1771464660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8806.9, "quote_volume": 419.20844, "trades": 8, "taker_buy_volume": 3644.9, "taker_buy_quote": 173.49724}, {"ts": 1771464840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16416.7, "quote_volume": 783.07659, "trades": 8, "taker_buy_volume": 13817.7, "taker_buy_quote": 659.10429}, {"ts": 1771465020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9806.5, "quote_volume": 466.7894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 947.0, "quote_volume": 45.0772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2227.5, "quote_volume": 106.029, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 106.029}, {"ts": 1771465200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 205.8, "quote_volume": 9.81666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18231.9, "quote_volume": 869.66163, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 167.3, "quote_volume": 7.99694, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 7.99694}, {"ts": 1771465860000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 38565.3, "quote_volume": 1844.93063, "trades": 9, "taker_buy_volume": 38565.3, "taker_buy_quote": 1844.93063}, {"ts": 1771465920000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 3411.2, "quote_volume": 163.01679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2441.6, "quote_volume": 116.70848, "trades": 2, "taker_buy_volume": 214.1, "taker_buy_quote": 10.23398}, {"ts": 1771466280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2868.1, "quote_volume": 136.80837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2774.7, "quote_volume": 132.35319, "trades": 2, "taker_buy_volume": 2774.7, "taker_buy_quote": 132.35319}, {"ts": 1771466580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 535.5, "quote_volume": 25.5969, "trades": 1, "taker_buy_volume": 535.5, "taker_buy_quote": 25.5969}, {"ts": 1771466640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3919.5, "quote_volume": 187.3521, "trades": 3, "taker_buy_volume": 1692.0, "taker_buy_quote": 80.8776}, {"ts": 1771466700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 374.0, "quote_volume": 17.8772, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 17.8772}, {"ts": 1771466760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10616.3, "quote_volume": 506.39751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 212.4, "quote_volume": 10.11024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 12530.6, "quote_volume": 596.45656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10949.1, "quote_volume": 521.17716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 24522.9, "quote_volume": 1165.44508, "trades": 8, "taker_buy_volume": 112.7, "taker_buy_quote": 5.37579}, {"ts": 1771467660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2227.5, "quote_volume": 105.80625, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.80625}, {"ts": 1771467720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 935.0, "quote_volume": 44.506, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 44.506}, {"ts": 1771467780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 935.0, "quote_volume": 44.506, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 44.506}, {"ts": 1771467900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 935.0, "quote_volume": 44.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 205.3, "quote_volume": 9.75175, "trades": 1, "taker_buy_volume": 205.3, "taker_buy_quote": 9.75175}, {"ts": 1771468080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 216.1, "quote_volume": 10.28636, "trades": 1, "taker_buy_volume": 216.1, "taker_buy_quote": 10.28636}, {"ts": 1771468140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1008.4, "quote_volume": 47.99984, "trades": 1, "taker_buy_volume": 1008.4, "taker_buy_quote": 47.99984}, {"ts": 1771468200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 416.9, "quote_volume": 19.82275, "trades": 3, "taker_buy_volume": 416.9, "taker_buy_quote": 19.82275}, {"ts": 1771468440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 12971.9, "quote_volume": 614.86806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2227.5, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.5835}, {"ts": 1771468920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 23902.8, "quote_volume": 1135.383, "trades": 5, "taker_buy_volume": 23902.8, "taker_buy_quote": 1135.383}, {"ts": 1771469220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5272.4, "quote_volume": 250.439, "trades": 4, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.80625}, {"ts": 1771469400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 244.3, "quote_volume": 11.62868, "trades": 1, "taker_buy_volume": 244.3, "taker_buy_quote": 11.62868}, {"ts": 1771469520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3282.2, "quote_volume": 156.23272, "trades": 4, "taker_buy_volume": 3282.2, "taker_buy_quote": 156.23272}, {"ts": 1771469640000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 2280.3, "quote_volume": 108.58331, "trades": 2, "taker_buy_volume": 410.3, "taker_buy_quote": 19.57131}, {"ts": 1771469700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2522.5, "quote_volume": 120.071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9386.1, "quote_volume": 447.71697, "trades": 3, "taker_buy_volume": 9386.1, "taker_buy_quote": 447.71697}, {"ts": 1771470240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 732.1, "quote_volume": 34.92117, "trades": 2, "taker_buy_volume": 732.1, "taker_buy_quote": 34.92117}, {"ts": 1771470360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 553.6, "quote_volume": 26.40672, "trades": 1, "taker_buy_volume": 553.6, "taker_buy_quote": 26.40672}, {"ts": 1771470420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8456.8, "quote_volume": 403.38936, "trades": 3, "taker_buy_volume": 8456.8, "taker_buy_quote": 403.38936}, {"ts": 1771470840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2031.0, "quote_volume": 97.0818, "trades": 2, "taker_buy_volume": 2031.0, "taker_buy_quote": 97.0818}, {"ts": 1771471020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5120.0, "quote_volume": 244.736, "trades": 4, "taker_buy_volume": 2227.5, "taker_buy_quote": 106.4745}, {"ts": 1771471200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2792.9, "quote_volume": 133.50062, "trades": 2, "taker_buy_volume": 2792.9, "taker_buy_quote": 133.50062}, {"ts": 1771471380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5384.9, "quote_volume": 256.85973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 217.4, "quote_volume": 10.36998, "trades": 1, "taker_buy_volume": 217.4, "taker_buy_quote": 10.36998}, {"ts": 1771472040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 237.5, "quote_volume": 11.32875, "trades": 1, "taker_buy_volume": 237.5, "taker_buy_quote": 11.32875}, {"ts": 1771472460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 620.9, "quote_volume": 29.61693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10278.7, "quote_volume": 490.29399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 184.8, "quote_volume": 8.83344, "trades": 1, "taker_buy_volume": 184.8, "taker_buy_quote": 8.83344}, {"ts": 1771473180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1490.0, "quote_volume": 71.371, "trades": 3, "taker_buy_volume": 1490.0, "taker_buy_quote": 71.371}, {"ts": 1771473360000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1665.6, "quote_volume": 79.78261, "trades": 6, "taker_buy_volume": 653.0, "taker_buy_quote": 31.27907}, {"ts": 1771473420000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1789.2, "quote_volume": 85.72413, "trades": 6, "taker_buy_volume": 214.5, "taker_buy_quote": 10.296}, {"ts": 1771473480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 14635.9, "quote_volume": 701.07288, "trades": 3, "taker_buy_volume": 14635.9, "taker_buy_quote": 701.07288}, {"ts": 1771473720000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.0482, "volume": 13406.8, "quote_volume": 643.75663, "trades": 13, "taker_buy_volume": 12959.0, "taker_buy_quote": 622.27601}, {"ts": 1771473780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 268.2, "quote_volume": 12.90042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 791.1, "quote_volume": 37.9728, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 17.952}, {"ts": 1771473960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 409.9, "quote_volume": 19.63421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 413.5, "quote_volume": 19.80665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10801.6, "quote_volume": 517.39664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 196.6, "quote_volume": 9.4368, "trades": 1, "taker_buy_volume": 196.6, "taker_buy_quote": 9.4368}, {"ts": 1771475280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1625.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 78.0}, {"ts": 1771475460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9322.5, "quote_volume": 448.41225, "trades": 2, "taker_buy_volume": 9322.5, "taker_buy_quote": 448.41225}, {"ts": 1771475580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 16663.9, "quote_volume": 802.60938, "trades": 5, "taker_buy_volume": 12985.4, "taker_buy_quote": 625.67353}, {"ts": 1771475760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2560.7, "quote_volume": 123.16967, "trades": 3, "taker_buy_volume": 2227.5, "taker_buy_quote": 107.14275}, {"ts": 1771475820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9313.2, "quote_volume": 447.96492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 10373.4, "quote_volume": 499.99788, "trades": 7, "taker_buy_volume": 10373.4, "taker_buy_quote": 499.99788}, {"ts": 1771476420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1339.3, "quote_volume": 64.55426, "trades": 2, "taker_buy_volume": 1339.3, "taker_buy_quote": 64.55426}, {"ts": 1771476540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2227.5, "quote_volume": 107.14275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 520.8, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15054.0, "quote_volume": 722.592, "trades": 5, "taker_buy_volume": 15054.0, "taker_buy_quote": 722.592}, {"ts": 1771477320000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 20740.0, "quote_volume": 995.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 23023.3, "quote_volume": 1103.09536, "trades": 13, "taker_buy_volume": 19947.9, "taker_buy_quote": 955.7837}, {"ts": 1771477440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 460.4, "quote_volume": 22.05316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 21461.1, "quote_volume": 1027.98669, "trades": 7, "taker_buy_volume": 19233.6, "taker_buy_quote": 921.28944}, {"ts": 1771477560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 429.2, "quote_volume": 20.51576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 5993.0, "quote_volume": 286.3719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3129.5, "quote_volume": 149.5901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 13700.5, "quote_volume": 653.52432, "trades": 7, "taker_buy_volume": 104.7, "taker_buy_quote": 5.00466}, {"ts": 1771478160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2452.4, "quote_volume": 116.97948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 23200.2, "quote_volume": 1104.55227, "trades": 9, "taker_buy_volume": 2227.5, "taker_buy_quote": 106.25175}, {"ts": 1771478460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9826.6, "quote_volume": 467.74616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2412.0, "quote_volume": 114.54891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.5, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 9.99875}, {"ts": 1771478820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 926.9, "quote_volume": 44.02775, "trades": 3, "taker_buy_volume": 926.9, "taker_buy_quote": 44.02775}, {"ts": 1771478880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2105.2, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.5, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 9.99875}, {"ts": 1771479120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2725.5, "quote_volume": 129.23361, "trades": 3, "taker_buy_volume": 449.1, "taker_buy_quote": 21.33225}, {"ts": 1771479240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5027.2, "quote_volume": 238.792, "trades": 3, "taker_buy_volume": 5027.2, "taker_buy_quote": 238.792}, {"ts": 1771479360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 132.6, "quote_volume": 6.2985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 631.5, "quote_volume": 29.99625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9510.5, "quote_volume": 452.6998, "trades": 3, "taker_buy_volume": 7283.0, "taker_buy_quote": 346.6708}, {"ts": 1771479780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18570.6, "quote_volume": 882.1035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 632.9, "quote_volume": 29.99946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 632.9, "quote_volume": 29.99946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 242.7, "quote_volume": 11.55252, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 11.55252}, {"ts": 1771480320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 631.5, "quote_volume": 29.99625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 670.1, "quote_volume": 31.82975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 976.2, "quote_volume": 46.3695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4605.7, "quote_volume": 219.23132, "trades": 4, "taker_buy_volume": 4605.7, "taker_buy_quote": 219.23132}, {"ts": 1771480980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 266.4, "quote_volume": 12.70728, "trades": 1, "taker_buy_volume": 266.4, "taker_buy_quote": 12.70728}, {"ts": 1771481040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2773.4, "quote_volume": 132.29118, "trades": 4, "taker_buy_volume": 762.8, "taker_buy_quote": 36.38556}, {"ts": 1771481160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 524.1, "quote_volume": 24.99957, "trades": 1, "taker_buy_volume": 524.1, "taker_buy_quote": 24.99957}, {"ts": 1771481700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9168.1, "quote_volume": 437.31837, "trades": 2, "taker_buy_volume": 2227.5, "taker_buy_quote": 106.25175}, {"ts": 1771482180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 132.5, "quote_volume": 6.32025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16920.2, "quote_volume": 807.09354, "trades": 5, "taker_buy_volume": 16920.2, "taker_buy_quote": 807.09354}, {"ts": 1771482720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 14094.7, "quote_volume": 670.90772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2227.5, "quote_volume": 106.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10506.3, "quote_volume": 499.04925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10747.1, "quote_volume": 510.48725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 629.1, "quote_volume": 29.94516, "trades": 1, "taker_buy_volume": 629.1, "taker_buy_quote": 29.94516}, {"ts": 1771484400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4229.8, "quote_volume": 201.33848, "trades": 2, "taker_buy_volume": 2002.3, "taker_buy_quote": 95.30948}, {"ts": 1771484460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 665.9, "quote_volume": 31.69684, "trades": 1, "taker_buy_volume": 665.9, "taker_buy_quote": 31.69684}, {"ts": 1771484640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 479.4, "quote_volume": 22.7715, "trades": 1, "taker_buy_volume": 479.4, "taker_buy_quote": 22.7715}, {"ts": 1771484760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 843.8, "quote_volume": 39.99612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2004.5, "quote_volume": 95.0133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 120.2, "quote_volume": 5.68546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10911.8, "quote_volume": 517.21932, "trades": 7, "taker_buy_volume": 10911.8, "taker_buy_quote": 517.21932}, {"ts": 1771485600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2227.5, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 207.2, "quote_volume": 9.842, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 9.842}, {"ts": 1771486080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 215.3, "quote_volume": 10.22675, "trades": 1, "taker_buy_volume": 215.3, "taker_buy_quote": 10.22675}, {"ts": 1771486140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 439.5, "quote_volume": 20.9202, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 20.9202}, {"ts": 1771486440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1682.9, "quote_volume": 80.10604, "trades": 2, "taker_buy_volume": 1682.9, "taker_buy_quote": 80.10604}, {"ts": 1771486620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3217.5, "quote_volume": 153.153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1569.6, "quote_volume": 74.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 284.7, "quote_volume": 13.52325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 436.4, "quote_volume": 20.729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4279.0, "quote_volume": 202.66605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 668.2, "quote_volume": 31.60586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6460.5, "quote_volume": 304.9356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 238.6, "quote_volume": 11.26192, "trades": 1, "taker_buy_volume": 238.6, "taker_buy_quote": 11.26192}, {"ts": 1771488360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 57785.5, "quote_volume": 2715.16804, "trades": 28, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.46975}, {"ts": 1771488660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 971.3, "quote_volume": 45.6511, "trades": 2, "taker_buy_volume": 971.3, "taker_buy_quote": 45.6511}, {"ts": 1771488720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1886.3, "quote_volume": 88.30514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 406.9, "quote_volume": 19.08361, "trades": 1, "taker_buy_volume": 406.9, "taker_buy_quote": 19.08361}, {"ts": 1771489080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 2511.3, "quote_volume": 117.74205, "trades": 4, "taker_buy_volume": 2033.8, "taker_buy_quote": 95.38522}, {"ts": 1771489260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 150.0, "quote_volume": 7.035, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 7.035}, {"ts": 1771489320000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2557.5, "quote_volume": 119.99475, "trades": 3, "taker_buy_volume": 2557.5, "taker_buy_quote": 119.99475}, {"ts": 1771489380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 58111.5, "quote_volume": 2728.98286, "trades": 16, "taker_buy_volume": 55246.0, "taker_buy_quote": 2594.59091}, {"ts": 1771489500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2129.9, "quote_volume": 99.67932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1000.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.9}, {"ts": 1771489740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8528.7, "quote_volume": 399.99603, "trades": 5, "taker_buy_volume": 8528.7, "taker_buy_quote": 399.99603}, {"ts": 1771489920000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 554.9, "quote_volume": 25.90189, "trades": 3, "taker_buy_volume": 234.2, "taker_buy_quote": 10.93714}, {"ts": 1771489980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 330.6, "quote_volume": 15.43902, "trades": 1, "taker_buy_volume": 330.6, "taker_buy_quote": 15.43902}, {"ts": 1771490040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 23834.7, "quote_volume": 1113.08049, "trades": 7, "taker_buy_volume": 23460.0, "taker_buy_quote": 1095.582}, {"ts": 1771490220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 33220.1, "quote_volume": 1546.56106, "trades": 8, "taker_buy_volume": 12587.6, "taker_buy_quote": 586.58216}, {"ts": 1771490340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 403.5, "quote_volume": 18.84345, "trades": 1, "taker_buy_volume": 403.5, "taker_buy_quote": 18.84345}, {"ts": 1771490580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 61918.0, "quote_volume": 2891.5706, "trades": 8, "taker_buy_volume": 61918.0, "taker_buy_quote": 2891.5706}, {"ts": 1771490820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 47759.5, "quote_volume": 2230.36865, "trades": 16, "taker_buy_volume": 24983.3, "taker_buy_quote": 1166.72011}, {"ts": 1771490880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2598.5, "quote_volume": 121.34995, "trades": 2, "taker_buy_volume": 2598.5, "taker_buy_quote": 121.34995}, {"ts": 1771490940000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 7677.3, "quote_volume": 357.17895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 481.9, "quote_volume": 22.45654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 179.9, "quote_volume": 8.40133, "trades": 1, "taker_buy_volume": 179.9, "taker_buy_quote": 8.40133}, {"ts": 1771491180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2133.0, "quote_volume": 99.99497, "trades": 3, "taker_buy_volume": 2133.0, "taker_buy_quote": 99.99497}, {"ts": 1771491360000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 47807.0, "quote_volume": 2237.28187, "trades": 11, "taker_buy_volume": 27529.0, "taker_buy_quote": 1288.3572}, {"ts": 1771491420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5736.2, "quote_volume": 268.45416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 58397.1, "quote_volume": 2737.59969, "trades": 12, "taker_buy_volume": 26380.4, "taker_buy_quote": 1237.24076}, {"ts": 1771491660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2227.5, "quote_volume": 104.46975, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.46975}, {"ts": 1771491720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5427.2, "quote_volume": 254.53568, "trades": 2, "taker_buy_volume": 5427.2, "taker_buy_quote": 254.53568}, {"ts": 1771491780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 19782.7, "quote_volume": 927.80863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2227.5, "quote_volume": 104.46975, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.46975}, {"ts": 1771491900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2227.5, "quote_volume": 104.46975, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.46975}, {"ts": 1771491960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3844.1, "quote_volume": 180.28829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17651.5, "quote_volume": 829.6205, "trades": 5, "taker_buy_volume": 17651.5, "taker_buy_quote": 829.6205}, {"ts": 1771492140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 487.8, "quote_volume": 22.9266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 368.0, "quote_volume": 17.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 621.0, "quote_volume": 29.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1048.7, "quote_volume": 49.2889, "trades": 1, "taker_buy_volume": 1048.7, "taker_buy_quote": 49.2889}, {"ts": 1771492740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 153.0, "quote_volume": 7.191, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.191}, {"ts": 1771492920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492980000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 6483.4, "quote_volume": 304.94255, "trades": 7, "taker_buy_volume": 4255.9, "taker_buy_quote": 200.0273}, {"ts": 1771493040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2227.5, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.6925}, {"ts": 1771493220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9937.9, "quote_volume": 467.0813, "trades": 4, "taker_buy_volume": 6264.4, "taker_buy_quote": 294.4268}, {"ts": 1771493520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7081.0, "quote_volume": 332.807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 210.4, "quote_volume": 9.90984, "trades": 1, "taker_buy_volume": 210.4, "taker_buy_quote": 9.90984}, {"ts": 1771494180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13305.4, "quote_volume": 624.02326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 41343.3, "quote_volume": 1943.1351, "trades": 11, "taker_buy_volume": 33571.1, "taker_buy_quote": 1577.8417}, {"ts": 1771495020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1257.5, "quote_volume": 58.97675, "trades": 1, "taker_buy_volume": 1257.5, "taker_buy_quote": 58.97675}, {"ts": 1771495380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3751.6, "quote_volume": 175.57488, "trades": 2, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.247}, {"ts": 1771495620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 737.6, "quote_volume": 34.59344, "trades": 1, "taker_buy_volume": 737.6, "taker_buy_quote": 34.59344}, {"ts": 1771495800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1000.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 25737.0, "quote_volume": 1210.48821, "trades": 8, "taker_buy_volume": 25737.0, "taker_buy_quote": 1210.48821}, {"ts": 1771495980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 514.8, "quote_volume": 24.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3458.3, "quote_volume": 162.19427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10282.1, "quote_volume": 483.2587, "trades": 5, "taker_buy_volume": 6689.6, "taker_buy_quote": 314.4112}, {"ts": 1771496400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3745.1, "quote_volume": 175.64519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 112.1, "quote_volume": 5.25749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 5735.9, "quote_volume": 269.93814, "trades": 2, "taker_buy_volume": 5735.9, "taker_buy_quote": 269.93814}, {"ts": 1771497000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1014.0, "quote_volume": 47.7594, "trades": 2, "taker_buy_volume": 401.1, "taker_buy_quote": 18.89181}, {"ts": 1771497240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 187.9, "quote_volume": 8.86888, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.86888}, {"ts": 1771497600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3381.1, "quote_volume": 159.92603, "trades": 2, "taker_buy_volume": 3381.1, "taker_buy_quote": 159.92603}, {"ts": 1771497660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 379.1, "quote_volume": 17.89352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 442.8, "quote_volume": 20.90016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3158.5, "quote_volume": 149.39705, "trades": 2, "taker_buy_volume": 3158.5, "taker_buy_quote": 149.39705}, {"ts": 1771497900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 562.0, "quote_volume": 26.5826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1266.0, "quote_volume": 59.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 242.6, "quote_volume": 11.47498, "trades": 1, "taker_buy_volume": 242.6, "taker_buy_quote": 11.47498}, {"ts": 1771498380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 44744.6, "quote_volume": 2110.34862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 765.6, "quote_volume": 36.05976, "trades": 1, "taker_buy_volume": 765.6, "taker_buy_quote": 36.05976}, {"ts": 1771499040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 302.3, "quote_volume": 14.2081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 157.3, "quote_volume": 7.40883, "trades": 1, "taker_buy_volume": 157.3, "taker_buy_quote": 7.40883}, {"ts": 1771499460000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 353.6, "quote_volume": 16.63601, "trades": 2, "taker_buy_volume": 168.1, "taker_buy_quote": 7.91751}, {"ts": 1771499520000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1013.7, "quote_volume": 47.65975, "trades": 3, "taker_buy_volume": 158.5, "taker_buy_quote": 7.46535}, {"ts": 1771499580000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 297.6, "quote_volume": 14.00196, "trades": 2, "taker_buy_volume": 147.6, "taker_buy_quote": 6.95196}, {"ts": 1771499640000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 727.0, "quote_volume": 34.2584, "trades": 3, "taker_buy_volume": 585.8, "taker_buy_quote": 27.60788}, {"ts": 1771499700000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 293.5, "quote_volume": 13.83879, "trades": 2, "taker_buy_volume": 149.4, "taker_buy_quote": 7.05168}, {"ts": 1771499760000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 359.9, "quote_volume": 16.96939, "trades": 3, "taker_buy_volume": 181.0, "taker_buy_quote": 8.5432}, {"ts": 1771499820000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 290.0, "quote_volume": 13.67183, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 6.05576}, {"ts": 1771499880000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 295.6, "quote_volume": 13.93899, "trades": 2, "taker_buy_volume": 162.3, "taker_buy_quote": 7.66056}, {"ts": 1771499940000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 307.1, "quote_volume": 14.48094, "trades": 2, "taker_buy_volume": 165.3, "taker_buy_quote": 7.80216}, {"ts": 1771500000000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 329.6, "quote_volume": 15.53953, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 7.25464}, {"ts": 1771500060000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 336.4, "quote_volume": 15.86188, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 8.23168}, {"ts": 1771500120000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 344.6, "quote_volume": 16.24957, "trades": 2, "taker_buy_volume": 189.1, "taker_buy_quote": 8.92552}, {"ts": 1771500180000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 325.0, "quote_volume": 15.32409, "trades": 2, "taker_buy_volume": 165.9, "taker_buy_quote": 7.83048}, {"ts": 1771500240000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 558.5, "quote_volume": 26.28836, "trades": 3, "taker_buy_volume": 388.6, "taker_buy_quote": 18.30306}, {"ts": 1771500300000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 314.9, "quote_volume": 14.84821, "trades": 2, "taker_buy_volume": 164.2, "taker_buy_quote": 7.75024}, {"ts": 1771500360000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 498.3, "quote_volume": 23.5056, "trades": 3, "taker_buy_volume": 356.7, "taker_buy_quote": 16.83624}, {"ts": 1771500420000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 319.7, "quote_volume": 15.07454, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 7.86824}, {"ts": 1771500480000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 334.2, "quote_volume": 15.75571, "trades": 2, "taker_buy_volume": 148.9, "taker_buy_quote": 7.02808}, {"ts": 1771500540000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 262.9, "quote_volume": 12.36969, "trades": 2, "taker_buy_volume": 133.9, "taker_buy_quote": 6.30669}, {"ts": 1771500600000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 340.8, "quote_volume": 16.03643, "trades": 2, "taker_buy_volume": 188.3, "taker_buy_quote": 8.86893}, {"ts": 1771500660000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 331.7, "quote_volume": 15.60658, "trades": 2, "taker_buy_volume": 166.8, "taker_buy_quote": 7.85628}, {"ts": 1771500720000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 282.4, "quote_volume": 13.28695, "trades": 3, "taker_buy_volume": 141.5, "taker_buy_quote": 6.66465}, {"ts": 1771500780000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 533.6, "quote_volume": 25.11801, "trades": 3, "taker_buy_volume": 388.1, "taker_buy_quote": 18.27951}, {"ts": 1771500840000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 487.0, "quote_volume": 22.91928, "trades": 3, "taker_buy_volume": 302.8, "taker_buy_quote": 14.26188}, {"ts": 1771500900000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 295.6, "quote_volume": 13.90976, "trades": 2, "taker_buy_volume": 165.6, "taker_buy_quote": 7.79976}, {"ts": 1771500960000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 886.7, "quote_volume": 41.71984, "trades": 4, "taker_buy_volume": 449.4, "taker_buy_quote": 21.16674}, {"ts": 1771501020000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 11052.2, "quote_volume": 518.5455, "trades": 7, "taker_buy_volume": 183.0, "taker_buy_quote": 8.601}, {"ts": 1771501080000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 628.8, "quote_volume": 29.52004, "trades": 4, "taker_buy_volume": 293.2, "taker_buy_quote": 13.7804}, {"ts": 1771501140000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 340.4, "quote_volume": 15.98178, "trades": 2, "taker_buy_volume": 170.2, "taker_buy_quote": 7.9994}, {"ts": 1771501200000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 291.5, "quote_volume": 13.68619, "trades": 2, "taker_buy_volume": 148.4, "taker_buy_quote": 6.9748}, {"ts": 1771501260000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4863.0, "quote_volume": 228.57764, "trades": 3, "taker_buy_volume": 4705.8, "taker_buy_quote": 221.18924}, {"ts": 1771501320000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 613.8, "quote_volume": 28.88053, "trades": 4, "taker_buy_volume": 319.3, "taker_buy_quote": 15.03903}, {"ts": 1771501380000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 356.5, "quote_volume": 16.77437, "trades": 2, "taker_buy_volume": 188.7, "taker_buy_quote": 8.88777}, {"ts": 1771501440000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 283.4, "quote_volume": 13.33353, "trades": 3, "taker_buy_volume": 137.3, "taker_buy_quote": 6.46683}, {"ts": 1771501500000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 334.3, "quote_volume": 15.72988, "trades": 2, "taker_buy_volume": 177.8, "taker_buy_quote": 8.37438}, {"ts": 1771501560000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 325.7, "quote_volume": 15.32467, "trades": 2, "taker_buy_volume": 167.7, "taker_buy_quote": 7.89867}, {"ts": 1771501620000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 326.6, "quote_volume": 15.36439, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 6.68349}, {"ts": 1771501680000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 367.7, "quote_volume": 17.29961, "trades": 2, "taker_buy_volume": 177.1, "taker_buy_quote": 8.34141}, {"ts": 1771501740000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 317.9, "quote_volume": 14.95443, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 6.18423}, {"ts": 1771501800000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 307.8, "quote_volume": 14.45055, "trades": 2, "taker_buy_volume": 147.3, "taker_buy_quote": 6.9231}, {"ts": 1771501860000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 330.1, "quote_volume": 15.49941, "trades": 2, "taker_buy_volume": 177.2, "taker_buy_quote": 8.3284}, {"ts": 1771501920000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 360.7, "quote_volume": 16.93463, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 8.366}, {"ts": 1771501980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1810.8, "quote_volume": 84.92652, "trades": 4, "taker_buy_volume": 165.1, "taker_buy_quote": 7.74319}, {"ts": 1771502040000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 281.2, "quote_volume": 13.17415, "trades": 2, "taker_buy_volume": 139.9, "taker_buy_quote": 6.56131}, {"ts": 1771502100000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 368.9, "quote_volume": 17.28285, "trades": 2, "taker_buy_volume": 183.3, "taker_buy_quote": 8.59677}, {"ts": 1771502160000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 360.4, "quote_volume": 16.90398, "trades": 2, "taker_buy_volume": 186.3, "taker_buy_quote": 8.7561}, {"ts": 1771502220000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 337.1, "quote_volume": 15.8268, "trades": 2, "taker_buy_volume": 168.1, "taker_buy_quote": 7.9007}, {"ts": 1771502280000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 350.5, "quote_volume": 16.45676, "trades": 2, "taker_buy_volume": 183.1, "taker_buy_quote": 8.6057}, {"ts": 1771502340000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 286.6, "quote_volume": 13.45614, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 6.862}, {"ts": 1771502400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 325.8, "quote_volume": 15.28002, "trades": 2, "taker_buy_volume": 151.5, "taker_buy_quote": 7.10535}, {"ts": 1771502460000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 344.4, "quote_volume": 16.15348, "trades": 2, "taker_buy_volume": 177.8, "taker_buy_quote": 8.3566}, {"ts": 1771502520000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 320.7, "quote_volume": 15.05469, "trades": 2, "taker_buy_volume": 138.6, "taker_buy_quote": 6.5142}, {"ts": 1771502580000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 347.4, "quote_volume": 16.31196, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 8.883}, {"ts": 1771502640000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 273.7, "quote_volume": 12.84995, "trades": 2, "taker_buy_volume": 134.2, "taker_buy_quote": 6.3074}, {"ts": 1771502700000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 314.9, "quote_volume": 14.78468, "trades": 2, "taker_buy_volume": 158.7, "taker_buy_quote": 7.4589}, {"ts": 1771502760000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 334.4, "quote_volume": 15.69788, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 6.8244}, {"ts": 1771502820000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 314.2, "quote_volume": 14.75182, "trades": 2, "taker_buy_volume": 158.4, "taker_buy_quote": 7.4448}, {"ts": 1771502880000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3724.7, "quote_volume": 174.70637, "trades": 6, "taker_buy_volume": 179.4, "taker_buy_quote": 8.4318}, {"ts": 1771502940000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 3477.9, "quote_volume": 163.46157, "trades": 6, "taker_buy_volume": 3304.8, "taker_buy_quote": 155.34318}, {"ts": 1771503000000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 293.2, "quote_volume": 13.76459, "trades": 2, "taker_buy_volume": 135.1, "taker_buy_quote": 6.3497}, {"ts": 1771503060000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 531.0, "quote_volume": 24.9428, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 18.283}, {"ts": 1771503120000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 280.6, "quote_volume": 13.17414, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 6.58}, {"ts": 1771503180000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 297.2, "quote_volume": 13.95231, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 6.4061}, {"ts": 1771503240000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 342.8, "quote_volume": 16.0938, "trades": 2, "taker_buy_volume": 164.8, "taker_buy_quote": 7.7456}, {"ts": 1771503300000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 369.5, "quote_volume": 17.38437, "trades": 2, "taker_buy_volume": 178.7, "taker_buy_quote": 8.41677}, {"ts": 1771503360000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 13065.4, "quote_volume": 614.91657, "trades": 6, "taker_buy_volume": 10655.2, "taker_buy_quote": 501.63717}, {"ts": 1771503420000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 311.1, "quote_volume": 14.63508, "trades": 2, "taker_buy_volume": 133.8, "taker_buy_quote": 6.30198}, {"ts": 1771503480000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 351.1, "quote_volume": 16.51807, "trades": 2, "taker_buy_volume": 163.7, "taker_buy_quote": 7.71027}, {"ts": 1771503540000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1272.0, "quote_volume": 59.89369, "trades": 3, "taker_buy_volume": 1096.9, "taker_buy_quote": 51.66399}, {"ts": 1771503600000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2005.7, "quote_volume": 94.44942, "trades": 4, "taker_buy_volume": 1815.2, "taker_buy_quote": 85.49592}, {"ts": 1771503660000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 312.2, "quote_volume": 14.71964, "trades": 2, "taker_buy_volume": 150.2, "taker_buy_quote": 7.08944}, {"ts": 1771503720000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 293.7, "quote_volume": 13.84672, "trades": 3, "taker_buy_volume": 134.5, "taker_buy_quote": 6.3484}, {"ts": 1771503780000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 288.3, "quote_volume": 13.59502, "trades": 2, "taker_buy_volume": 160.9, "taker_buy_quote": 7.59448}, {"ts": 1771503840000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 907.3, "quote_volume": 42.81145, "trades": 4, "taker_buy_volume": 776.2, "taker_buy_quote": 36.63664}, {"ts": 1771503900000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 320.6, "quote_volume": 15.11713, "trades": 2, "taker_buy_volume": 168.7, "taker_buy_quote": 7.96264}, {"ts": 1771503960000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 296.7, "quote_volume": 13.99121, "trades": 2, "taker_buy_volume": 166.4, "taker_buy_quote": 7.85408}, {"ts": 1771504020000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 658.0, "quote_volume": 31.02243, "trades": 4, "taker_buy_volume": 306.3, "taker_buy_quote": 14.45736}, {"ts": 1771504080000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 318.6, "quote_volume": 15.02454, "trades": 3, "taker_buy_volume": 184.8, "taker_buy_quote": 8.72256}, {"ts": 1771504140000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 328.0, "quote_volume": 15.46719, "trades": 2, "taker_buy_volume": 183.9, "taker_buy_quote": 8.68008}, {"ts": 1771504200000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 342.6, "quote_volume": 16.15313, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 7.86824}, {"ts": 1771504260000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 329.4, "quote_volume": 15.53282, "trades": 2, "taker_buy_volume": 180.8, "taker_buy_quote": 8.53376}, {"ts": 1771504320000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 315.6, "quote_volume": 14.88359, "trades": 2, "taker_buy_volume": 188.3, "taker_buy_quote": 8.88776}, {"ts": 1771504380000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 294.1, "quote_volume": 13.86805, "trades": 2, "taker_buy_volume": 159.4, "taker_buy_quote": 7.52368}, {"ts": 1771504440000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 344.1, "quote_volume": 16.22477, "trades": 3, "taker_buy_volume": 176.6, "taker_buy_quote": 8.33552}, {"ts": 1771504500000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 322.6, "quote_volume": 15.2116, "trades": 2, "taker_buy_volume": 171.4, "taker_buy_quote": 8.09008}, {"ts": 1771504560000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 286.2, "quote_volume": 13.49439, "trades": 2, "taker_buy_volume": 143.7, "taker_buy_quote": 6.78264}, {"ts": 1771504620000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 306.6, "quote_volume": 14.45719, "trades": 2, "taker_buy_volume": 163.3, "taker_buy_quote": 7.70776}, {"ts": 1771504680000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2502.6, "quote_volume": 117.85867, "trades": 3, "taker_buy_volume": 137.2, "taker_buy_quote": 6.46212}, {"ts": 1771504740000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1651.4, "quote_volume": 77.93138, "trades": 3, "taker_buy_volume": 1504.4, "taker_buy_quote": 71.00768}, {"ts": 1771504800000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 290.4, "quote_volume": 13.72249, "trades": 2, "taker_buy_volume": 156.1, "taker_buy_quote": 7.38353}, {"ts": 1771504860000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 352.8, "quote_volume": 16.67008, "trades": 2, "taker_buy_volume": 179.2, "taker_buy_quote": 8.47616}, {"ts": 1771504920000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 318.4, "quote_volume": 15.04538, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 7.9937}, {"ts": 1771504980000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 331.5, "quote_volume": 15.66129, "trades": 3, "taker_buy_volume": 144.9, "taker_buy_quote": 6.85377}, {"ts": 1771505040000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 309.1, "quote_volume": 14.60766, "trades": 2, "taker_buy_volume": 181.4, "taker_buy_quote": 8.58022}, {"ts": 1771505100000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 313.3, "quote_volume": 14.80623, "trades": 3, "taker_buy_volume": 184.7, "taker_buy_quote": 8.73631}, {"ts": 1771505160000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 329.9, "quote_volume": 15.58598, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 6.9531}, {"ts": 1771505220000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 351.2, "quote_volume": 16.55824, "trades": 2, "taker_buy_volume": 167.2, "taker_buy_quote": 7.89184}, {"ts": 1771505280000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 272.6, "quote_volume": 12.85284, "trades": 2, "taker_buy_volume": 133.8, "taker_buy_quote": 6.31536}, {"ts": 1771505340000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2271.6, "quote_volume": 107.00677, "trades": 4, "taker_buy_volume": 144.1, "taker_buy_quote": 6.80152}, {"ts": 1771505400000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 288.5, "quote_volume": 13.60326, "trades": 2, "taker_buy_volume": 149.1, "taker_buy_quote": 7.03752}, {"ts": 1771505460000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 317.1, "quote_volume": 14.95251, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 8.0712}, {"ts": 1771505520000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 261.1, "quote_volume": 12.31114, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 6.29176}, {"ts": 1771505580000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 337.3, "quote_volume": 15.90508, "trades": 2, "taker_buy_volume": 182.5, "taker_buy_quote": 8.614}, {"ts": 1771505640000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 303.5, "quote_volume": 14.30811, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 6.25872}, {"ts": 1771505700000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1759.6, "quote_volume": 82.85964, "trades": 4, "taker_buy_volume": 177.6, "taker_buy_quote": 8.36496}, {"ts": 1771505760000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 289.0, "quote_volume": 13.59907, "trades": 2, "taker_buy_volume": 160.7, "taker_buy_quote": 7.56897}, {"ts": 1771505820000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 336.8, "quote_volume": 15.84463, "trades": 2, "taker_buy_volume": 150.3, "taker_buy_quote": 7.07913}, {"ts": 1771505880000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 260.0, "quote_volume": 12.23319, "trades": 2, "taker_buy_volume": 131.9, "taker_buy_quote": 6.21249}, {"ts": 1771505940000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 348.4, "quote_volume": 16.39198, "trades": 2, "taker_buy_volume": 171.8, "taker_buy_quote": 8.09178}, {"ts": 1771506000000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 13825.7, "quote_volume": 649.79486, "trades": 6, "taker_buy_volume": 152.8, "taker_buy_quote": 7.1816}, {"ts": 1771506060000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1738.6, "quote_volume": 81.57361, "trades": 6, "taker_buy_volume": 332.7, "taker_buy_quote": 15.6369}, {"ts": 1771506120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3579.8, "quote_volume": 168.2506, "trades": 6, "taker_buy_volume": 132.3, "taker_buy_quote": 6.2181}, {"ts": 1771506180000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 474.1, "quote_volume": 22.217, "trades": 2, "taker_buy_volume": 291.2, "taker_buy_quote": 13.65728}, {"ts": 1771506240000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 12440.4, "quote_volume": 581.65554, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 439.9, "quote_volume": 20.49934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 13988.0, "quote_volume": 650.76554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2227.5, "quote_volume": 103.8015, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 103.8015}, {"ts": 1771507080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2231.6, "quote_volume": 103.7694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 26944.3, "quote_volume": 1252.90995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 598.9, "quote_volume": 27.78896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 11998.9, "quote_volume": 556.74896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9552.8, "quote_volume": 443.24992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1329.8, "quote_volume": 61.70272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2299.3, "quote_volume": 106.35439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 189.2, "quote_volume": 8.74104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 41310.6, "quote_volume": 1904.47769, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 500.0, "quote_volume": 23.1, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 23.1}, {"ts": 1771508520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 45644.1, "quote_volume": 2099.6286, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3261.0, "quote_volume": 150.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8966.5, "quote_volume": 412.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1163.9, "quote_volume": 53.59682, "trades": 2, "taker_buy_volume": 574.2, "taker_buy_quote": 26.47062}, {"ts": 1771509060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 245.1, "quote_volume": 11.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5212.3, "quote_volume": 240.80826, "trades": 1, "taker_buy_volume": 5212.3, "taker_buy_quote": 240.80826}, {"ts": 1771509300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 18357.7, "quote_volume": 848.12574, "trades": 2, "taker_buy_volume": 18357.7, "taker_buy_quote": 848.12574}, {"ts": 1771509360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12322.1, "quote_volume": 570.51323, "trades": 2, "taker_buy_volume": 12322.1, "taker_buy_quote": 570.51323}, {"ts": 1771509480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 34375.0, "quote_volume": 1591.5625, "trades": 11, "taker_buy_volume": 11737.2, "taker_buy_quote": 543.43236}, {"ts": 1771509720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 187.9, "quote_volume": 8.71856, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.71856}, {"ts": 1771509840000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 47998.3, "quote_volume": 2227.13836, "trades": 11, "taker_buy_volume": 47998.3, "taker_buy_quote": 2227.13836}, {"ts": 1771509900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 727.8, "quote_volume": 33.76992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 282.2, "quote_volume": 13.09408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2227.5, "quote_volume": 103.356, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 103.356}, {"ts": 1771510680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 169.2, "quote_volume": 7.83396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 633.8, "quote_volume": 29.28156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 647.3, "quote_volume": 29.96999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 219.8, "quote_volume": 10.19872, "trades": 1, "taker_buy_volume": 219.8, "taker_buy_quote": 10.19872}, {"ts": 1771511160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 396.1, "quote_volume": 18.37904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2227.5, "quote_volume": 103.57875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1311.0, "quote_volume": 60.9615, "trades": 1, "taker_buy_volume": 1311.0, "taker_buy_quote": 60.9615}, {"ts": 1771511820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19833.6, "quote_volume": 928.21248, "trades": 3, "taker_buy_volume": 5330.4, "taker_buy_quote": 249.46272}, {"ts": 1771512000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512060000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 32842.4, "quote_volume": 1530.1492, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 870.8, "quote_volume": 40.75344, "trades": 1, "taker_buy_volume": 870.8, "taker_buy_quote": 40.75344}, {"ts": 1771512900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 500.0, "quote_volume": 23.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6047.3, "quote_volume": 282.40891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6889.2, "quote_volume": 321.03672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 828.7, "quote_volume": 38.78316, "trades": 1, "taker_buy_volume": 828.7, "taker_buy_quote": 38.78316}, {"ts": 1771513380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10040.1, "quote_volume": 469.87668, "trades": 5, "taker_buy_volume": 10040.1, "taker_buy_quote": 469.87668}, {"ts": 1771513440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 319.8, "quote_volume": 14.93466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2227.5, "quote_volume": 104.247, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.247}, {"ts": 1771513560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 5135.2, "quote_volume": 239.84206, "trades": 2, "taker_buy_volume": 282.2, "taker_buy_quote": 13.20696}, {"ts": 1771513680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 643.7, "quote_volume": 29.99642, "trades": 1, "taker_buy_volume": 643.7, "taker_buy_quote": 29.99642}, {"ts": 1771513860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7633.8, "quote_volume": 354.20832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514280000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 30928.0, "quote_volume": 1439.1428, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 129.0, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 5.9856}, {"ts": 1771515060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12052.0, "quote_volume": 561.6232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 316.1, "quote_volume": 14.79348, "trades": 2, "taker_buy_volume": 316.1, "taker_buy_quote": 14.79348}, {"ts": 1771515600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 15426.2, "quote_volume": 724.66118, "trades": 6, "taker_buy_volume": 15426.2, "taker_buy_quote": 724.66118}, {"ts": 1771515840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1315.4, "quote_volume": 61.8238, "trades": 1, "taker_buy_volume": 1315.4, "taker_buy_quote": 61.8238}, {"ts": 1771515900000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 34901.7, "quote_volume": 1642.27795, "trades": 9, "taker_buy_volume": 1417.8, "taker_buy_quote": 66.77838}, {"ts": 1771515960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1354.1, "quote_volume": 63.6427, "trades": 1, "taker_buy_volume": 1354.1, "taker_buy_quote": 63.6427}, {"ts": 1771516020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1570.0, "quote_volume": 73.947, "trades": 1, "taker_buy_volume": 1570.0, "taker_buy_quote": 73.947}, {"ts": 1771516140000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 8774.8, "quote_volume": 413.75209, "trades": 7, "taker_buy_volume": 5248.2, "taker_buy_quote": 247.71504}, {"ts": 1771516200000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 17186.6, "quote_volume": 807.91954, "trades": 6, "taker_buy_volume": 1493.4, "taker_buy_quote": 70.33914}, {"ts": 1771516260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1740.4, "quote_volume": 81.62476, "trades": 1, "taker_buy_volume": 1740.4, "taker_buy_quote": 81.62476}, {"ts": 1771516320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10798.4, "quote_volume": 507.5248, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 470.0}, {"ts": 1771516440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 26969.0, "quote_volume": 1267.2921, "trades": 10, "taker_buy_volume": 26969.0, "taker_buy_quote": 1267.2921}, {"ts": 1771516920000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1600.8, "quote_volume": 75.21939, "trades": 2, "taker_buy_volume": 1600.8, "taker_buy_quote": 75.21939}, {"ts": 1771516980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 187.9, "quote_volume": 8.79372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 2968.6, "quote_volume": 138.10531, "trades": 3, "taker_buy_volume": 2686.7, "taker_buy_quote": 124.99696}, {"ts": 1771517280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 25861.2, "quote_volume": 1206.85484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3977.7, "quote_volume": 185.39508, "trades": 7, "taker_buy_volume": 342.6, "taker_buy_quote": 15.99942}, {"ts": 1771517640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4327.0, "quote_volume": 202.9363, "trades": 3, "taker_buy_volume": 4327.0, "taker_buy_quote": 202.9363}, {"ts": 1771517820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3672.4, "quote_volume": 172.6028, "trades": 3, "taker_buy_volume": 1343.0, "taker_buy_quote": 63.121}, {"ts": 1771517880000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.0473, "volume": 19267.3, "quote_volume": 909.03952, "trades": 13, "taker_buy_volume": 12618.3, "taker_buy_quote": 596.34443}, {"ts": 1771517940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 106.5, "quote_volume": 5.0268, "trades": 1, "taker_buy_volume": 106.5, "taker_buy_quote": 5.0268}, {"ts": 1771518000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4996.2, "quote_volume": 235.32102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1415.6, "quote_volume": 66.5332, "trades": 1, "taker_buy_volume": 1415.6, "taker_buy_quote": 66.5332}, {"ts": 1771518420000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 31221.1, "quote_volume": 1461.94852, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 76.3, "quote_volume": 3.57084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.6, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 9.99648}, {"ts": 1771518600000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 7008.4, "quote_volume": 329.37346, "trades": 4, "taker_buy_volume": 7008.4, "taker_buy_quote": 329.37346}, {"ts": 1771518660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5163.2, "quote_volume": 242.6704, "trades": 3, "taker_buy_volume": 5163.2, "taker_buy_quote": 242.6704}, {"ts": 1771518780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.7, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 212.7, "taker_buy_quote": 9.9969}, {"ts": 1771518900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.7, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 212.7, "taker_buy_quote": 9.9969}, {"ts": 1771518960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2933.9, "quote_volume": 137.8933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 426.4, "quote_volume": 20.01948, "trades": 2, "taker_buy_volume": 426.4, "taker_buy_quote": 20.01948}, {"ts": 1771519080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.7, "quote_volume": 10.01817, "trades": 1, "taker_buy_volume": 212.7, "taker_buy_quote": 10.01817}, {"ts": 1771519200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.3, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1771519260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 895.3, "quote_volume": 42.0791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 184.3, "quote_volume": 8.6621, "trades": 1, "taker_buy_volume": 184.3, "taker_buy_quote": 8.6621}, {"ts": 1771519560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3451.3, "quote_volume": 161.86597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7058.3, "quote_volume": 330.32844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 798.0, "quote_volume": 37.3464, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 37.3464}, {"ts": 1771520100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1040.6, "quote_volume": 48.49196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2361.7, "quote_volume": 110.05522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16538.2, "quote_volume": 769.0263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3554.6, "quote_volume": 165.2889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 935.0, "quote_volume": 43.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8070.8, "quote_volume": 378.52052, "trades": 3, "taker_buy_volume": 8070.8, "taker_buy_quote": 378.52052}, {"ts": 1771521360000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 58910.3, "quote_volume": 2767.05918, "trades": 19, "taker_buy_volume": 58910.3, "taker_buy_quote": 2767.05918}, {"ts": 1771521420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1790.1, "quote_volume": 84.49272, "trades": 5, "taker_buy_volume": 1526.2, "taker_buy_quote": 72.03664}, {"ts": 1771521480000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 6717.3, "quote_volume": 318.05682, "trades": 5, "taker_buy_volume": 6717.3, "taker_buy_quote": 318.05682}, {"ts": 1771521540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10377.0, "quote_volume": 490.8321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 247.3, "quote_volume": 11.72202, "trades": 1, "taker_buy_volume": 247.3, "taker_buy_quote": 11.72202}, {"ts": 1771521660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 670.1, "quote_volume": 31.62872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 306.9, "quote_volume": 14.45499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2410.7, "quote_volume": 113.3029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1645.7, "quote_volume": 77.3479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2227.5, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.6925}, {"ts": 1771522560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 280.7, "quote_volume": 13.24904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 848.0, "quote_volume": 39.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 786.1, "quote_volume": 36.78948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 832.8, "quote_volume": 38.97504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 134.5, "quote_volume": 6.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 242.0, "quote_volume": 11.3498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 298.0, "quote_volume": 14.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 236.2, "quote_volume": 11.07778, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 11.07778}, {"ts": 1771524240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 5577.6, "quote_volume": 262.70474, "trades": 3, "taker_buy_volume": 5577.6, "taker_buy_quote": 262.70474}, {"ts": 1771524480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 187.9, "quote_volume": 8.86888, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.86888}, {"ts": 1771524780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1459.6, "quote_volume": 69.18504, "trades": 1, "taker_buy_volume": 1459.6, "taker_buy_quote": 69.18504}, {"ts": 1771524960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1820.9, "quote_volume": 86.31066, "trades": 4, "taker_buy_volume": 1820.9, "taker_buy_quote": 86.31066}, {"ts": 1771525020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4985.8, "quote_volume": 235.82834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2470.5, "quote_volume": 116.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16296.2, "quote_volume": 770.81026, "trades": 5, "taker_buy_volume": 16296.2, "taker_buy_quote": 770.81026}, {"ts": 1771525500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3026.5, "quote_volume": 143.15345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1870.0, "quote_volume": 88.638, "trades": 2, "taker_buy_volume": 1870.0, "taker_buy_quote": 88.638}, {"ts": 1771525860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3162.5, "quote_volume": 149.9025, "trades": 3, "taker_buy_volume": 3162.5, "taker_buy_quote": 149.9025}, {"ts": 1771526040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2227.5, "quote_volume": 105.36075, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.36075}, {"ts": 1771526100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9045.3, "quote_volume": 428.74722, "trades": 2, "taker_buy_volume": 9045.3, "taker_buy_quote": 428.74722}, {"ts": 1771526160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2859.2, "quote_volume": 135.52608, "trades": 3, "taker_buy_volume": 2859.2, "taker_buy_quote": 135.52608}, {"ts": 1771526280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1429.6, "quote_volume": 67.62008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2227.5, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.5835}, {"ts": 1771526880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2684.1, "quote_volume": 127.22634, "trades": 2, "taker_buy_volume": 456.6, "taker_buy_quote": 21.64284}, {"ts": 1771527240000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 1908.5, "quote_volume": 90.53136, "trades": 7, "taker_buy_volume": 684.6, "taker_buy_quote": 32.5185}, {"ts": 1771527300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 964.1, "quote_volume": 45.76298, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 15.675}, {"ts": 1771528080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 750.0, "quote_volume": 35.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 31877.4, "quote_volume": 1503.72696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 476.7, "quote_volume": 22.54791, "trades": 2, "taker_buy_volume": 476.7, "taker_buy_quote": 22.54791}, {"ts": 1771528740000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2861.1, "quote_volume": 135.10728, "trades": 2, "taker_buy_volume": 2861.1, "taker_buy_quote": 135.10728}, {"ts": 1771528800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 633.0, "quote_volume": 29.9409, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1771528860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 420.8, "quote_volume": 19.90384, "trades": 1, "taker_buy_volume": 420.8, "taker_buy_quote": 19.90384}, {"ts": 1771529100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.4, "quote_volume": 9.99922, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 9.99922}, {"ts": 1771529160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3920.1, "quote_volume": 185.02872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 5000.0, "quote_volume": 235.32468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 424.5, "quote_volume": 19.9515, "trades": 1, "taker_buy_volume": 424.5, "taker_buy_quote": 19.9515}, {"ts": 1771529760000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3448.7, "quote_volume": 161.89212, "trades": 4, "taker_buy_volume": 1480.9, "taker_buy_quote": 69.6023}, {"ts": 1771529820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2227.5, "quote_volume": 104.46975, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.46975}, {"ts": 1771529880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 637.8, "quote_volume": 29.91282, "trades": 1, "taker_buy_volume": 637.8, "taker_buy_quote": 29.91282}, {"ts": 1771529940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21171.7, "quote_volume": 990.83556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 531.5, "quote_volume": 24.92735, "trades": 1, "taker_buy_volume": 531.5, "taker_buy_quote": 24.92735}, {"ts": 1771530180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 20785.2, "quote_volume": 976.9044, "trades": 6, "taker_buy_volume": 20785.2, "taker_buy_quote": 976.9044}, {"ts": 1771530660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 239.9, "quote_volume": 11.32328, "trades": 1, "taker_buy_volume": 239.9, "taker_buy_quote": 11.32328}, {"ts": 1771530720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 190.6, "quote_volume": 8.97726, "trades": 1, "taker_buy_volume": 190.6, "taker_buy_quote": 8.97726}, {"ts": 1771530780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 815.9, "quote_volume": 38.42889, "trades": 1, "taker_buy_volume": 815.9, "taker_buy_quote": 38.42889}, {"ts": 1771530900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 500.0, "quote_volume": 23.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2227.5, "quote_volume": 104.91525, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.91525}, {"ts": 1771531380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 32200.9, "quote_volume": 1518.43216, "trades": 9, "taker_buy_volume": 32200.9, "taker_buy_quote": 1518.43216}, {"ts": 1771531500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 637.6, "quote_volume": 30.03096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 209.6, "quote_volume": 9.87216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3164.5, "quote_volume": 149.3644, "trades": 2, "taker_buy_volume": 3164.5, "taker_buy_quote": 149.3644}, {"ts": 1771531800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 28715.5, "quote_volume": 1355.3716, "trades": 7, "taker_buy_volume": 28715.5, "taker_buy_quote": 1355.3716}, {"ts": 1771531860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7141.1, "quote_volume": 336.34581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3228.9, "quote_volume": 152.08119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 903.4, "quote_volume": 42.55014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.047, "high": 0.047, "low": 0.0467, "close": 0.0467, "volume": 219826.3, "quote_volume": 10302.17754, "trades": 52, "taker_buy_volume": 480.0, "taker_buy_quote": 22.512}, {"ts": 1771532220000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 39838.4, "quote_volume": 1859.80889, "trades": 20, "taker_buy_volume": 4396.6, "taker_buy_quote": 205.76088}, {"ts": 1771532280000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 9532.3, "quote_volume": 445.20102, "trades": 3, "taker_buy_volume": 9532.3, "taker_buy_quote": 445.20102}, {"ts": 1771532340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 449.4, "quote_volume": 21.03192, "trades": 1, "taker_buy_volume": 449.4, "taker_buy_quote": 21.03192}, {"ts": 1771532400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5227.0, "quote_volume": 244.1009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 426.0, "quote_volume": 19.9368, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 19.9368}, {"ts": 1771532520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 140.4, "quote_volume": 6.55668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 182.7, "quote_volume": 8.55036, "trades": 1, "taker_buy_volume": 182.7, "taker_buy_quote": 8.55036}, {"ts": 1771533060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3218.3, "quote_volume": 150.93827, "trades": 1, "taker_buy_volume": 3218.3, "taker_buy_quote": 150.93827}, {"ts": 1771533480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5044.5, "quote_volume": 236.0826, "trades": 3, "taker_buy_volume": 4588.2, "taker_buy_quote": 214.72776}, {"ts": 1771533540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.6, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 9.99648}, {"ts": 1771533600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3842.0, "quote_volume": 180.1898, "trades": 1, "taker_buy_volume": 3842.0, "taker_buy_quote": 180.1898}, {"ts": 1771533840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 44136.4, "quote_volume": 2078.26969, "trades": 13, "taker_buy_volume": 44136.4, "taker_buy_quote": 2078.26969}, {"ts": 1771534020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2946.3, "quote_volume": 138.4761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2227.5, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.6925}, {"ts": 1771534140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1061.5, "quote_volume": 49.99665, "trades": 1, "taker_buy_volume": 1061.5, "taker_buy_quote": 49.99665}, {"ts": 1771534560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 318.4, "quote_volume": 14.99664, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 14.99664}, {"ts": 1771534740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1200.9, "quote_volume": 56.68248, "trades": 3, "taker_buy_volume": 751.5, "taker_buy_quote": 35.4708}, {"ts": 1771534980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 919.9, "quote_volume": 43.32729, "trades": 2, "taker_buy_volume": 919.9, "taker_buy_quote": 43.32729}, {"ts": 1771535520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 32992.0, "quote_volume": 1550.624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 146.3, "quote_volume": 6.8761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 168.9, "quote_volume": 7.9383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 8385.2, "quote_volume": 394.95812, "trades": 6, "taker_buy_volume": 152.0, "taker_buy_quote": 7.1744}, {"ts": 1771537080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5413.3, "quote_volume": 254.96643, "trades": 2, "taker_buy_volume": 5413.3, "taker_buy_quote": 254.96643}, {"ts": 1771537920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.0471, "high": 0.0473, "low": 0.047, "close": 0.0472, "volume": 30303.0, "quote_volume": 1429.69707, "trades": 18, "taker_buy_volume": 19000.7, "taker_buy_quote": 896.92479}, {"ts": 1771538040000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2833.5, "quote_volume": 133.6806, "trades": 3, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.138}, {"ts": 1771538100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 863.0, "quote_volume": 40.7336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 558.6, "quote_volume": 26.31006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2445.5, "quote_volume": 115.4058, "trades": 2, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.138}, {"ts": 1771538580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 628.0, "quote_volume": 29.5788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3370.5, "quote_volume": 158.75055, "trades": 3, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.91525}, {"ts": 1771538940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20014.2, "quote_volume": 944.67024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2627.7, "quote_volume": 123.76467, "trades": 3, "taker_buy_volume": 2227.5, "taker_buy_quote": 104.91525}, {"ts": 1771539300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2648.3, "quote_volume": 124.99976, "trades": 2, "taker_buy_volume": 2648.3, "taker_buy_quote": 124.99976}, {"ts": 1771539360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6372.9, "quote_volume": 300.80088, "trades": 3, "taker_buy_volume": 2227.5, "taker_buy_quote": 105.138}, {"ts": 1771540080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 324.9, "quote_volume": 15.33528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.6, "quote_volume": 10.00868, "trades": 1, "taker_buy_volume": 211.6, "taker_buy_quote": 10.00868}, {"ts": 1771540500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 8441.0, "quote_volume": 399.99919, "trades": 5, "taker_buy_volume": 8441.0, "taker_buy_quote": 399.99919}, {"ts": 1771540860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 369.9, "quote_volume": 17.53326, "trades": 2, "taker_buy_volume": 369.9, "taker_buy_quote": 17.53326}, {"ts": 1771540980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 592.0, "quote_volume": 28.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3336.7, "quote_volume": 157.82591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5000.0, "quote_volume": 236.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1056.5, "quote_volume": 49.97245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 246.5, "quote_volume": 11.6348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10000.0, "quote_volume": 472.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1070.0, "quote_volume": 50.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4867.9, "quote_volume": 230.73846, "trades": 1, "taker_buy_volume": 4867.9, "taker_buy_quote": 230.73846}, {"ts": 1771543020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 348.8, "quote_volume": 16.49824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2475.0, "quote_volume": 117.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 5712.5, "quote_volume": 270.8474, "trades": 7, "taker_buy_volume": 5178.8, "taker_buy_quote": 245.55002}, {"ts": 1771544160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 234.7, "quote_volume": 11.14825, "trades": 1, "taker_buy_volume": 234.7, "taker_buy_quote": 11.14825}, {"ts": 1771544580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.0475, "high": 0.0477, "low": 0.0473, "close": 0.0474, "volume": 62466.1, "quote_volume": 2966.70571, "trades": 89, "taker_buy_volume": 28725.1, "taker_buy_quote": 1367.16333}, {"ts": 1771544700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15765.0, "quote_volume": 747.261, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3401.6, "quote_volume": 160.89568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 9381.6, "quote_volume": 445.4149, "trades": 8, "taker_buy_volume": 9381.6, "taker_buy_quote": 445.4149}, {"ts": 1771545000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2004.0, "quote_volume": 95.19, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2108.0, "quote_volume": 100.13, "trades": 1, "taker_buy_volume": 2108.0, "taker_buy_quote": 100.13}, {"ts": 1771545540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2108.0, "quote_volume": 100.13, "trades": 2, "taker_buy_volume": 2108.0, "taker_buy_quote": 100.13}, {"ts": 1771545600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 125.5, "quote_volume": 5.9487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 30816.2, "quote_volume": 1466.60362, "trades": 8, "taker_buy_volume": 30816.2, "taker_buy_quote": 1466.60362}, {"ts": 1771545960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1116.4, "quote_volume": 53.14064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 14766.9, "quote_volume": 707.30098, "trades": 12, "taker_buy_volume": 8445.4, "taker_buy_quote": 404.50113}, {"ts": 1771546440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3779.0, "quote_volume": 181.0141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 650.0, "quote_volume": 31.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 9603.8, "quote_volume": 459.81346, "trades": 7, "taker_buy_volume": 2087.6, "taker_buy_quote": 100.2048}, {"ts": 1771546740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 114.8, "quote_volume": 5.49892, "trades": 1, "taker_buy_volume": 114.8, "taker_buy_quote": 5.49892}, {"ts": 1771546860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2475.0, "quote_volume": 118.5525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 16521.6, "quote_volume": 791.38464, "trades": 4, "taker_buy_volume": 1327.4, "taker_buy_quote": 63.58246}, {"ts": 1771546980000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 142413.9, "quote_volume": 6835.52182, "trades": 24, "taker_buy_volume": 128818.5, "taker_buy_quote": 6183.0087}, {"ts": 1771547040000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 25874.8, "quote_volume": 1244.96919, "trades": 11, "taker_buy_volume": 22429.3, "taker_buy_quote": 1079.44081}, {"ts": 1771547100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6213.3, "quote_volume": 298.85973, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.0475}, {"ts": 1771547160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 18659.8, "quote_volume": 897.53638, "trades": 8, "taker_buy_volume": 1395.7, "taker_buy_quote": 67.13317}, {"ts": 1771547220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2952.0, "quote_volume": 141.9912, "trades": 3, "taker_buy_volume": 2793.0, "taker_buy_quote": 134.3433}, {"ts": 1771547280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1028.5, "quote_volume": 49.47085, "trades": 1, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.47085}, {"ts": 1771547400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2074.6, "quote_volume": 99.99572, "trades": 7, "taker_buy_volume": 2074.6, "taker_buy_quote": 99.99572}, {"ts": 1771547520000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 3408.8, "quote_volume": 164.51493, "trades": 2, "taker_buy_volume": 3408.8, "taker_buy_quote": 164.51493}, {"ts": 1771547580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 7949.0, "quote_volume": 384.7316, "trades": 4, "taker_buy_volume": 7949.0, "taker_buy_quote": 384.7316}, {"ts": 1771547640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1288.9, "quote_volume": 62.38276, "trades": 1, "taker_buy_volume": 1288.9, "taker_buy_quote": 62.38276}, {"ts": 1771547700000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 906.1, "quote_volume": 43.79216, "trades": 3, "taker_buy_volume": 275.3, "taker_buy_quote": 13.32452}, {"ts": 1771547760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 21299.2, "quote_volume": 1031.4691, "trades": 9, "taker_buy_volume": 21299.2, "taker_buy_quote": 1031.4691}, {"ts": 1771547880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2039.6, "quote_volume": 98.71664, "trades": 1, "taker_buy_volume": 2039.6, "taker_buy_quote": 98.71664}, {"ts": 1771548000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 866.3, "quote_volume": 42.01555, "trades": 1, "taker_buy_volume": 866.3, "taker_buy_quote": 42.01555}, {"ts": 1771548060000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 19396.1, "quote_volume": 941.06664, "trades": 6, "taker_buy_volume": 3557.9, "taker_buy_quote": 172.91394}, {"ts": 1771548120000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 32481.3, "quote_volume": 1575.30453, "trades": 9, "taker_buy_volume": 32096.1, "taker_buy_quote": 1556.66085}, {"ts": 1771548180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 876.9, "quote_volume": 42.52965, "trades": 3, "taker_buy_volume": 876.9, "taker_buy_quote": 42.52965}, {"ts": 1771548240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1614.2, "quote_volume": 77.96586, "trades": 3, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.67655}, {"ts": 1771548420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10351.9, "quote_volume": 501.03196, "trades": 2, "taker_buy_volume": 10351.9, "taker_buy_quote": 501.03196}, {"ts": 1771548480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 120.5, "quote_volume": 5.8322, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 5.8322}, {"ts": 1771548660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 878.8, "quote_volume": 42.53392, "trades": 1, "taker_buy_volume": 878.8, "taker_buy_quote": 42.53392}, {"ts": 1771548720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 121.0, "quote_volume": 5.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1528.5, "quote_volume": 73.82655, "trades": 2, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.67655}, {"ts": 1771548900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1028.5, "quote_volume": 49.67655, "trades": 1, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.67655}, {"ts": 1771548960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 255.2, "quote_volume": 12.32616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 1760.2, "quote_volume": 85.05898, "trades": 2, "taker_buy_volume": 413.2, "taker_buy_quote": 19.99888}, {"ts": 1771549260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 475.3, "quote_volume": 23.00452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 372.9, "quote_volume": 18.08565, "trades": 1, "taker_buy_volume": 372.9, "taker_buy_quote": 18.08565}, {"ts": 1771549500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 279.6, "quote_volume": 13.58856, "trades": 1, "taker_buy_volume": 279.6, "taker_buy_quote": 13.58856}, {"ts": 1771549680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 134.8, "quote_volume": 6.52432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 602.0, "quote_volume": 29.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1033.0, "quote_volume": 50.1005, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 50.1005}, {"ts": 1771550100000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 8972.9, "quote_volume": 434.01052, "trades": 7, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.88225}, {"ts": 1771550160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 279.2, "quote_volume": 13.51328, "trades": 1, "taker_buy_volume": 279.2, "taker_buy_quote": 13.51328}, {"ts": 1771550220000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 3085.9, "quote_volume": 149.25471, "trades": 3, "taker_buy_volume": 2057.4, "taker_buy_quote": 99.57816}, {"ts": 1771550280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 308.9, "quote_volume": 14.95076, "trades": 1, "taker_buy_volume": 308.9, "taker_buy_quote": 14.95076}, {"ts": 1771550460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 186.9, "quote_volume": 9.06465, "trades": 1, "taker_buy_volume": 186.9, "taker_buy_quote": 9.06465}, {"ts": 1771550520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 1546.3, "quote_volume": 74.78857, "trades": 2, "taker_buy_volume": 1022.8, "taker_buy_quote": 49.50352}, {"ts": 1771550760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1028.5, "quote_volume": 49.7794, "trades": 1, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.7794}, {"ts": 1771550940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 141.6, "quote_volume": 6.8676, "trades": 1, "taker_buy_volume": 141.6, "taker_buy_quote": 6.8676}, {"ts": 1771551000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 362.4, "quote_volume": 17.5764, "trades": 1, "taker_buy_volume": 362.4, "taker_buy_quote": 17.5764}, {"ts": 1771551060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 579.6, "quote_volume": 28.1106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 183.6, "quote_volume": 8.9046, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 8.9046}, {"ts": 1771551240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2057.4, "quote_volume": 99.7839, "trades": 2, "taker_buy_volume": 2057.4, "taker_buy_quote": 99.7839}, {"ts": 1771551540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4611.4, "quote_volume": 223.6529, "trades": 9, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.0375}, {"ts": 1771551720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 956.0, "quote_volume": 46.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 55175.2, "quote_volume": 2666.44056, "trades": 14, "taker_buy_volume": 33446.2, "taker_buy_quote": 1616.92986}, {"ts": 1771551960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 649.5, "quote_volume": 31.37085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5327.0, "quote_volume": 257.8268, "trades": 4, "taker_buy_volume": 5327.0, "taker_buy_quote": 257.8268}, {"ts": 1771552080000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 5556.2, "quote_volume": 268.30568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 25132.1, "quote_volume": 1213.98186, "trades": 10, "taker_buy_volume": 25132.1, "taker_buy_quote": 1213.98186}, {"ts": 1771552380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1460.7, "quote_volume": 70.69788, "trades": 1, "taker_buy_volume": 1460.7, "taker_buy_quote": 70.69788}, {"ts": 1771552500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 410.6, "quote_volume": 19.99622, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 19.99622}, {"ts": 1771552920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3515.5, "quote_volume": 171.5564, "trades": 4, "taker_buy_volume": 3259.7, "taker_buy_quote": 159.07336}, {"ts": 1771552980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 500.0, "quote_volume": 24.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 12888.0, "quote_volume": 627.6456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 105.0, "quote_volume": 5.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2224.8, "quote_volume": 108.57024, "trades": 1, "taker_buy_volume": 2224.8, "taker_buy_quote": 108.57024}, {"ts": 1771553400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 12621.3, "quote_volume": 615.91944, "trades": 2, "taker_buy_volume": 12621.3, "taker_buy_quote": 615.91944}, {"ts": 1771553520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 7458.2, "quote_volume": 362.7488, "trades": 5, "taker_buy_volume": 327.8, "taker_buy_quote": 15.96386}, {"ts": 1771553760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2475.0, "quote_volume": 120.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 32662.5, "quote_volume": 1584.37875, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 28202.6, "quote_volume": 1367.8261, "trades": 10, "taker_buy_volume": 28202.6, "taker_buy_quote": 1367.8261}, {"ts": 1771554300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.0485, "high": 0.0489, "low": 0.0485, "close": 0.0489, "volume": 292778.2, "quote_volume": 14271.52198, "trades": 76, "taker_buy_volume": 259505.0, "taker_buy_quote": 12648.47584}, {"ts": 1771554420000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 4262.3, "quote_volume": 207.97977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 30567.2, "quote_volume": 1490.78776, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13234.4, "quote_volume": 645.83872, "trades": 5, "taker_buy_volume": 12989.4, "taker_buy_quote": 633.88272}, {"ts": 1771554780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 16660.5, "quote_volume": 814.69845, "trades": 8, "taker_buy_volume": 16660.5, "taker_buy_quote": 814.69845}, {"ts": 1771555020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 357.8, "quote_volume": 17.5322, "trades": 1, "taker_buy_volume": 357.8, "taker_buy_quote": 17.5322}, {"ts": 1771555140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6559.6, "quote_volume": 322.07636, "trades": 2, "taker_buy_volume": 6559.6, "taker_buy_quote": 322.07636}, {"ts": 1771555200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 49055.6, "quote_volume": 2402.2425, "trades": 14, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.275}, {"ts": 1771555320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5783.6, "quote_volume": 283.3964, "trades": 3, "taker_buy_volume": 5783.6, "taker_buy_quote": 283.3964}, {"ts": 1771555380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 10914.4, "quote_volume": 532.43109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 218.2, "quote_volume": 10.62634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1824.8, "quote_volume": 88.68528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1405.4, "quote_volume": 68.30244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1136.4, "quote_volume": 55.22904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 26627.3, "quote_volume": 1294.08678, "trades": 7, "taker_buy_volume": 26627.3, "taker_buy_quote": 1294.08678}, {"ts": 1771556700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 23350.2, "quote_volume": 1134.81972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 355.8, "quote_volume": 17.28036, "trades": 3, "taker_buy_volume": 125.5, "taker_buy_quote": 6.0993}, {"ts": 1771556820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2349.5, "quote_volume": 114.1857, "trades": 1, "taker_buy_volume": 2349.5, "taker_buy_quote": 114.1857}, {"ts": 1771557000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 219.5, "quote_volume": 10.6677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 21503.4, "quote_volume": 1042.9149, "trades": 2, "taker_buy_volume": 21503.4, "taker_buy_quote": 1042.9149}, {"ts": 1771557540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 730.8, "quote_volume": 35.51688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1008.1, "quote_volume": 48.99366, "trades": 1, "taker_buy_volume": 1008.1, "taker_buy_quote": 48.99366}, {"ts": 1771557900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 16853.0, "quote_volume": 819.0558, "trades": 2, "taker_buy_volume": 16853.0, "taker_buy_quote": 819.0558}, {"ts": 1771557960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 125.4, "quote_volume": 6.09444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 18720.2, "quote_volume": 909.80172, "trades": 7, "taker_buy_volume": 17831.2, "taker_buy_quote": 866.59632}, {"ts": 1771558260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 20108.3, "quote_volume": 977.26338, "trades": 7, "taker_buy_volume": 1008.1, "taker_buy_quote": 48.99366}, {"ts": 1771558500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 16904.9, "quote_volume": 821.57814, "trades": 4, "taker_buy_volume": 13689.9, "taker_buy_quote": 665.32914}, {"ts": 1771558560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 103.8, "quote_volume": 5.02392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2174.8, "quote_volume": 105.26032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5047.0, "quote_volume": 244.2748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 413.2, "quote_volume": 19.99888, "trades": 1, "taker_buy_volume": 413.2, "taker_buy_quote": 19.99888}, {"ts": 1771559640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 415.2, "quote_volume": 20.05416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4317.7, "quote_volume": 208.11314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3298.7, "quote_volume": 158.66747, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.0475}, {"ts": 1771560420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2475.0, "quote_volume": 119.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1028.5, "quote_volume": 49.47085, "trades": 1, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.47085}, {"ts": 1771560600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 500.0, "quote_volume": 24.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.05}, {"ts": 1771560660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1028.5, "quote_volume": 49.47085, "trades": 1, "taker_buy_volume": 1028.5, "taker_buy_quote": 49.47085}, {"ts": 1771560720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 29122.6, "quote_volume": 1397.8848, "trades": 13, "taker_buy_volume": 2475.0, "taker_buy_quote": 118.8}, {"ts": 1771560780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1039.5, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 1039.5, "taker_buy_quote": 49.99995}, {"ts": 1771560840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3681.9, "quote_volume": 177.09939, "trades": 1, "taker_buy_volume": 3681.9, "taker_buy_quote": 177.09939}, {"ts": 1771560900000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 3867.6, "quote_volume": 186.78651, "trades": 3, "taker_buy_volume": 3681.9, "taker_buy_quote": 177.83577}, {"ts": 1771560960000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 6762.0, "quote_volume": 325.20017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4185.8, "quote_volume": 200.9184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 8818.7, "quote_volume": 422.33954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 18082.2, "quote_volume": 864.27933, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 679.4, "quote_volume": 32.40738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 964.0, "quote_volume": 46.0122, "trades": 5, "taker_buy_volume": 294.0, "taker_buy_quote": 14.0532}, {"ts": 1771561320000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 23935.7, "quote_volume": 1146.57451, "trades": 10, "taker_buy_volume": 23203.0, "taker_buy_quote": 1111.4237}, {"ts": 1771561380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 611.4, "quote_volume": 29.3472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 482.9, "quote_volume": 23.22749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 17954.9, "quote_volume": 863.63069, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 492.3, "quote_volume": 23.67963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1207.4, "quote_volume": 58.05894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 373.1, "quote_volume": 17.9088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 405.0, "quote_volume": 19.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 310.2, "quote_volume": 14.8896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 318.3, "quote_volume": 15.2784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 496.0, "quote_volume": 23.82336, "trades": 3, "taker_buy_volume": 153.6, "taker_buy_quote": 7.38816}, {"ts": 1771561980000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 740.2, "quote_volume": 35.62825, "trades": 3, "taker_buy_volume": 407.7, "taker_buy_quote": 19.65114}, {"ts": 1771562040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1155.1, "quote_volume": 55.56031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 294588.3, "quote_volume": 14125.49075, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1463.9, "quote_volume": 69.82803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1282.6, "quote_volume": 61.18002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 46302.7, "quote_volume": 2208.55352, "trades": 16, "taker_buy_volume": 28432.6, "taker_buy_quote": 1356.23502}, {"ts": 1771562340000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 98110.9, "quote_volume": 4679.6997, "trades": 14, "taker_buy_volume": 95077.1, "taker_buy_quote": 4535.17767}, {"ts": 1771562400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1710.7, "quote_volume": 81.60039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2958.5, "quote_volume": 141.4163, "trades": 3, "taker_buy_volume": 2958.5, "taker_buy_quote": 141.4163}, {"ts": 1771562640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1778.0, "quote_volume": 84.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 3806.0, "quote_volume": 182.1743, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 118.5525}, {"ts": 1771562940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8550.8, "quote_volume": 408.72824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6244.6, "quote_volume": 298.49188, "trades": 2, "taker_buy_volume": 6244.6, "taker_buy_quote": 298.49188}, {"ts": 1771563120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 842.6, "quote_volume": 40.36054, "trades": 1, "taker_buy_volume": 842.6, "taker_buy_quote": 40.36054}, {"ts": 1771563300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 167.4, "quote_volume": 8.01846, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 8.01846}, {"ts": 1771563360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 107.0, "quote_volume": 5.1146, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.1146}, {"ts": 1771563600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 499.3, "quote_volume": 23.81661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 230.9, "quote_volume": 11.01393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 290.2, "quote_volume": 13.84254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1390.2, "quote_volume": 66.45156, "trades": 1, "taker_buy_volume": 1390.2, "taker_buy_quote": 66.45156}, {"ts": 1771564440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 118.4, "quote_volume": 5.65952, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 5.65952}, {"ts": 1771564620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11834.4, "quote_volume": 565.68432, "trades": 2, "taker_buy_volume": 11834.4, "taker_buy_quote": 565.68432}, {"ts": 1771564800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 140.3, "quote_volume": 6.70634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 104.6, "quote_volume": 4.99988, "trades": 1, "taker_buy_volume": 104.6, "taker_buy_quote": 4.99988}, {"ts": 1771565460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 22643.0, "quote_volume": 1086.864, "trades": 11, "taker_buy_volume": 22643.0, "taker_buy_quote": 1086.864}, {"ts": 1771565580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6263.0, "quote_volume": 301.8766, "trades": 2, "taker_buy_volume": 6263.0, "taker_buy_quote": 301.8766}, {"ts": 1771565760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 818.3, "quote_volume": 39.2784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1193.2, "quote_volume": 57.51224, "trades": 1, "taker_buy_volume": 1193.2, "taker_buy_quote": 57.51224}, {"ts": 1771566000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 2682.6, "quote_volume": 129.07972, "trades": 2, "taker_buy_volume": 466.6, "taker_buy_quote": 22.49012}, {"ts": 1771566720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 688.0, "quote_volume": 33.1616, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 33.1616}, {"ts": 1771566780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 103.9, "quote_volume": 4.99759, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 4.99759}, {"ts": 1771567260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2092.7, "quote_volume": 100.4496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1167.7, "quote_volume": 56.02695, "trades": 2, "taker_buy_volume": 941.2, "taker_buy_quote": 45.1776}, {"ts": 1771567380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 918.4, "quote_volume": 43.99136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 8466.0, "quote_volume": 404.9929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2092.7, "quote_volume": 100.24033, "trades": 1, "taker_buy_volume": 2092.7, "taker_buy_quote": 100.24033}, {"ts": 1771568340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15923.6, "quote_volume": 764.3328, "trades": 2, "taker_buy_volume": 15923.6, "taker_buy_quote": 764.3328}, {"ts": 1771568580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 37486.9, "quote_volume": 1803.65332, "trades": 15, "taker_buy_volume": 35794.1, "taker_buy_quote": 1722.06036}, {"ts": 1771568700000, "open": 0.0483, "high": 0.0491, "low": 0.0483, "close": 0.0491, "volume": 629546.3, "quote_volume": 30648.88369, "trades": 165, "taker_buy_volume": 414975.3, "taker_buy_quote": 20194.68366}, {"ts": 1771568760000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 521846.5, "quote_volume": 25517.48811, "trades": 46, "taker_buy_volume": 113931.0, "taker_buy_quote": 5571.2259}, {"ts": 1771568820000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 555540.0, "quote_volume": 27186.84886, "trades": 98, "taker_buy_volume": 64219.7, "taker_buy_quote": 3143.2969}, {"ts": 1771568880000, "open": 0.049, "high": 0.049, "low": 0.0482, "close": 0.0484, "volume": 253436.1, "quote_volume": 12347.23315, "trades": 37, "taker_buy_volume": 94724.3, "taker_buy_quote": 4596.80195}, {"ts": 1771568940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 12001.2, "quote_volume": 582.0582, "trades": 3, "taker_buy_volume": 9526.2, "taker_buy_quote": 462.0207}, {"ts": 1771569060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 47817.7, "quote_volume": 2301.72919, "trades": 5, "taker_buy_volume": 43509.6, "taker_buy_quote": 2094.26208}, {"ts": 1771569180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 13700.0, "quote_volume": 661.71, "trades": 2, "taker_buy_volume": 13700.0, "taker_buy_quote": 661.71}, {"ts": 1771569240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 164.5, "quote_volume": 7.9618, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 7.9618}, {"ts": 1771569900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 3391.6, "quote_volume": 164.7401, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.285}, {"ts": 1771570260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 474.2, "quote_volume": 22.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 11822.5, "quote_volume": 574.5735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1584.8, "quote_volume": 76.8628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2509.0, "quote_volume": 121.6865, "trades": 3, "taker_buy_volume": 2509.0, "taker_buy_quote": 121.6865}, {"ts": 1771570740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 5670.3, "quote_volume": 275.65552, "trades": 6, "taker_buy_volume": 5245.4, "taker_buy_quote": 255.00538}, {"ts": 1771570920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 950.6, "quote_volume": 46.38928, "trades": 3, "taker_buy_volume": 306.9, "taker_buy_quote": 14.97672}, {"ts": 1771570980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 6974.2, "quote_volume": 340.99255, "trades": 5, "taker_buy_volume": 6515.9, "taker_buy_quote": 318.62751}, {"ts": 1771571280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11198.6, "quote_volume": 548.7314, "trades": 4, "taker_buy_volume": 11017.9, "taker_buy_quote": 539.8771}, {"ts": 1771571400000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 3126.8, "quote_volume": 153.15969, "trades": 3, "taker_buy_volume": 2591.7, "taker_buy_quote": 126.9933}, {"ts": 1771571460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 26823.1, "quote_volume": 1314.35461, "trades": 8, "taker_buy_volume": 26823.1, "taker_buy_quote": 1314.35461}, {"ts": 1771571580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 11221.9, "quote_volume": 550.99529, "trades": 4, "taker_buy_volume": 11221.9, "taker_buy_quote": 550.99529}, {"ts": 1771571700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2594.0, "quote_volume": 127.106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 490.7, "quote_volume": 24.09337, "trades": 1, "taker_buy_volume": 490.7, "taker_buy_quote": 24.09337}, {"ts": 1771571940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 905.0, "quote_volume": 44.4355, "trades": 2, "taker_buy_volume": 905.0, "taker_buy_quote": 44.4355}, {"ts": 1771572000000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 1255.2, "quote_volume": 61.61762, "trades": 4, "taker_buy_volume": 1128.2, "taker_buy_quote": 55.39462}, {"ts": 1771572060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 764.6, "quote_volume": 37.54186, "trades": 2, "taker_buy_volume": 764.6, "taker_buy_quote": 37.54186}, {"ts": 1771572120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 828.6, "quote_volume": 40.68426, "trades": 2, "taker_buy_volume": 828.6, "taker_buy_quote": 40.68426}, {"ts": 1771572180000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 1385.2, "quote_volume": 67.96332, "trades": 3, "taker_buy_volume": 885.2, "taker_buy_quote": 43.46332}, {"ts": 1771572240000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 5124.6, "quote_volume": 251.84872, "trades": 8, "taker_buy_volume": 5124.6, "taker_buy_quote": 251.84872}, {"ts": 1771572300000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 7431.2, "quote_volume": 365.36754, "trades": 6, "taker_buy_volume": 4956.2, "taker_buy_quote": 243.84504}, {"ts": 1771572360000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 1739.4, "quote_volume": 85.37834, "trades": 4, "taker_buy_volume": 1477.4, "taker_buy_quote": 72.54034}, {"ts": 1771572420000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2049.5, "quote_volume": 100.63304, "trades": 6, "taker_buy_volume": 2049.5, "taker_buy_quote": 100.63304}, {"ts": 1771572480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1074.6, "quote_volume": 52.87032, "trades": 3, "taker_buy_volume": 1074.6, "taker_buy_quote": 52.87032}, {"ts": 1771572540000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 992.0, "quote_volume": 48.76241, "trades": 2, "taker_buy_volume": 992.0, "taker_buy_quote": 48.76241}, {"ts": 1771572600000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 790.4, "quote_volume": 38.8417, "trades": 3, "taker_buy_volume": 790.4, "taker_buy_quote": 38.8417}, {"ts": 1771572660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 967.1, "quote_volume": 47.58132, "trades": 3, "taker_buy_volume": 967.1, "taker_buy_quote": 47.58132}, {"ts": 1771572720000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 11587.4, "quote_volume": 569.68192, "trades": 7, "taker_buy_volume": 7047.4, "taker_buy_quote": 346.76792}, {"ts": 1771572780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1390.7, "quote_volume": 68.42244, "trades": 3, "taker_buy_volume": 1390.7, "taker_buy_quote": 68.42244}, {"ts": 1771572840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1019.0, "quote_volume": 50.1348, "trades": 2, "taker_buy_volume": 1019.0, "taker_buy_quote": 50.1348}, {"ts": 1771572900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1221.0, "quote_volume": 60.0732, "trades": 6, "taker_buy_volume": 1221.0, "taker_buy_quote": 60.0732}, {"ts": 1771572960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 899.4, "quote_volume": 44.25048, "trades": 2, "taker_buy_volume": 899.4, "taker_buy_quote": 44.25048}, {"ts": 1771573020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 826.7, "quote_volume": 40.67364, "trades": 2, "taker_buy_volume": 826.7, "taker_buy_quote": 40.67364}, {"ts": 1771573080000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 3899.2, "quote_volume": 191.50092, "trades": 5, "taker_buy_volume": 502.0, "taker_buy_quote": 24.6984}, {"ts": 1771573140000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 47402.1, "quote_volume": 2325.05895, "trades": 14, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.275}, {"ts": 1771573200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 21143.2, "quote_volume": 1036.0168, "trades": 5, "taker_buy_volume": 917.0, "taker_buy_quote": 44.933}, {"ts": 1771573260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 140.6, "quote_volume": 6.90346, "trades": 1, "taker_buy_volume": 140.6, "taker_buy_quote": 6.90346}, {"ts": 1771573320000, "open": 0.049, "high": 0.049, "low": 0.0487, "close": 0.0487, "volume": 28410.3, "quote_volume": 1390.76508, "trades": 10, "taker_buy_volume": 204.7, "taker_buy_quote": 10.00983}, {"ts": 1771573380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9084.2, "quote_volume": 444.21738, "trades": 7, "taker_buy_volume": 9084.2, "taker_buy_quote": 444.21738}, {"ts": 1771573920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 167.4, "quote_volume": 8.16912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 741.0, "quote_volume": 36.2349, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 36.2349}, {"ts": 1771574220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 936.0, "quote_volume": 45.864, "trades": 2, "taker_buy_volume": 936.0, "taker_buy_quote": 45.864}, {"ts": 1771574400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13504.5, "quote_volume": 663.07095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 270.0, "quote_volume": 13.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 889.2, "quote_volume": 43.65972, "trades": 3, "taker_buy_volume": 663.0, "taker_buy_quote": 32.5533}, {"ts": 1771574820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13247.1, "quote_volume": 650.43261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 2231.0, "quote_volume": 109.5156, "trades": 5, "taker_buy_volume": 1966.0, "taker_buy_quote": 96.5306}, {"ts": 1771574940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6207.9, "quote_volume": 304.80789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 16083.4, "quote_volume": 791.01718, "trades": 9, "taker_buy_volume": 16083.4, "taker_buy_quote": 791.01718}, {"ts": 1771575060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 477.3, "quote_volume": 23.48316, "trades": 1, "taker_buy_volume": 477.3, "taker_buy_quote": 23.48316}, {"ts": 1771575120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4729.0, "quote_volume": 232.6668, "trades": 5, "taker_buy_volume": 4729.0, "taker_buy_quote": 232.6668}, {"ts": 1771575360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4792.7, "quote_volume": 236.28011, "trades": 1, "taker_buy_volume": 4792.7, "taker_buy_quote": 236.28011}, {"ts": 1771575600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 16699.0, "quote_volume": 823.2607, "trades": 5, "taker_buy_volume": 16699.0, "taker_buy_quote": 823.2607}, {"ts": 1771575720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4923.0, "quote_volume": 243.1962, "trades": 4, "taker_buy_volume": 4923.0, "taker_buy_quote": 243.1962}, {"ts": 1771575780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2780.7, "quote_volume": 137.36658, "trades": 2, "taker_buy_volume": 2780.7, "taker_buy_quote": 137.36658}, {"ts": 1771575840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1794.9, "quote_volume": 88.84755, "trades": 4, "taker_buy_volume": 1794.9, "taker_buy_quote": 88.84755}, {"ts": 1771575900000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 10341.0, "quote_volume": 511.0929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 682.1, "quote_volume": 33.69574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 466.8, "quote_volume": 23.09592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 8082.6, "quote_volume": 399.49194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3214.4, "quote_volume": 158.79136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1892.4, "quote_volume": 93.48456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6388.6, "quote_volume": 316.2357, "trades": 5, "taker_buy_volume": 6388.6, "taker_buy_quote": 316.2357}, {"ts": 1771576320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1234.8, "quote_volume": 61.24608, "trades": 6, "taker_buy_volume": 1234.8, "taker_buy_quote": 61.24608}, {"ts": 1771576380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11950.6, "quote_volume": 593.94482, "trades": 4, "taker_buy_volume": 11950.6, "taker_buy_quote": 593.94482}, {"ts": 1771576440000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 2501.6, "quote_volume": 124.30562, "trades": 4, "taker_buy_volume": 2262.6, "taker_buy_quote": 112.45122}, {"ts": 1771576500000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 58734.0, "quote_volume": 2924.97373, "trades": 3, "taker_buy_volume": 58528.7, "taker_buy_quote": 2914.72926}, {"ts": 1771576560000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 17884.9, "quote_volume": 894.20836, "trades": 13, "taker_buy_volume": 15043.5, "taker_buy_quote": 752.175}, {"ts": 1771576620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 424.1, "quote_volume": 21.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 998.3, "quote_volume": 50.01483, "trades": 1, "taker_buy_volume": 998.3, "taker_buy_quote": 50.01483}, {"ts": 1771576740000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 90523.4, "quote_volume": 4531.97525, "trades": 12, "taker_buy_volume": 9315.6, "taker_buy_quote": 466.71156}, {"ts": 1771576800000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 70917.0, "quote_volume": 3553.31806, "trades": 18, "taker_buy_volume": 55245.7, "taker_buy_quote": 2768.7237}, {"ts": 1771576860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 107.0, "quote_volume": 5.3714, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.3714}, {"ts": 1771576920000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 104117.4, "quote_volume": 5227.98638, "trades": 7, "taker_buy_volume": 104117.4, "taker_buy_quote": 5227.98638}, {"ts": 1771576980000, "open": 0.0503, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 41175.0, "quote_volume": 2077.68151, "trades": 19, "taker_buy_volume": 39092.6, "taker_buy_quote": 1972.93679}, {"ts": 1771577040000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 10371.9, "quote_volume": 523.24082, "trades": 7, "taker_buy_volume": 2073.5, "taker_buy_quote": 104.9191}, {"ts": 1771577100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8781.7, "quote_volume": 444.35402, "trades": 3, "taker_buy_volume": 8781.7, "taker_buy_quote": 444.35402}, {"ts": 1771577160000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 30623.0, "quote_volume": 1551.27492, "trades": 20, "taker_buy_volume": 30623.0, "taker_buy_quote": 1551.27492}, {"ts": 1771577220000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 8043.4, "quote_volume": 406.80187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 15784.3, "quote_volume": 799.99674, "trades": 6, "taker_buy_volume": 15784.3, "taker_buy_quote": 799.99674}, {"ts": 1771577340000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 21810.3, "quote_volume": 1103.05588, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 125.235}, {"ts": 1771577400000, "open": 0.0505, "high": 0.0508, "low": 0.0505, "close": 0.0508, "volume": 18264.2, "quote_volume": 923.10513, "trades": 6, "taker_buy_volume": 18264.2, "taker_buy_quote": 923.10513}, {"ts": 1771577460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1302.0, "quote_volume": 66.1416, "trades": 4, "taker_buy_volume": 110.2, "taker_buy_quote": 5.59816}, {"ts": 1771577520000, "open": 0.0509, "high": 0.0513, "low": 0.0509, "close": 0.0513, "volume": 272972.2, "quote_volume": 13926.37001, "trades": 33, "taker_buy_volume": 272774.8, "taker_buy_quote": 13916.32235}, {"ts": 1771577580000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.051, "volume": 143277.4, "quote_volume": 7316.28804, "trades": 26, "taker_buy_volume": 13570.4, "taker_buy_quote": 692.39014}, {"ts": 1771577640000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 11722.7, "quote_volume": 598.99997, "trades": 2, "taker_buy_volume": 11422.7, "taker_buy_quote": 583.69997}, {"ts": 1771577700000, "open": 0.0511, "high": 0.0512, "low": 0.0509, "close": 0.0512, "volume": 103816.3, "quote_volume": 5297.06604, "trades": 28, "taker_buy_volume": 48886.1, "taker_buy_quote": 2498.30155}, {"ts": 1771577760000, "open": 0.0512, "high": 0.0513, "low": 0.0505, "close": 0.0505, "volume": 171756.7, "quote_volume": 8755.396, "trades": 57, "taker_buy_volume": 34656.2, "taker_buy_quote": 1771.4168}, {"ts": 1771577820000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 15798.3, "quote_volume": 797.99254, "trades": 12, "taker_buy_volume": 12071.6, "taker_buy_quote": 609.97153}, {"ts": 1771577880000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 9897.1, "quote_volume": 501.09804, "trades": 7, "taker_buy_volume": 9897.1, "taker_buy_quote": 501.09804}, {"ts": 1771577940000, "open": 0.0507, "high": 0.0509, "low": 0.0505, "close": 0.0509, "volume": 43171.6, "quote_volume": 2183.74305, "trades": 26, "taker_buy_volume": 17723.4, "taker_buy_quote": 898.60895}, {"ts": 1771578000000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 9279.5, "quote_volume": 472.16571, "trades": 12, "taker_buy_volume": 7474.7, "taker_buy_quote": 380.48187}, {"ts": 1771578060000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 7776.1, "quote_volume": 396.59247, "trades": 5, "taker_buy_volume": 5124.7, "taker_buy_quote": 261.37107}, {"ts": 1771578120000, "open": 0.0512, "high": 0.0514, "low": 0.0511, "close": 0.0513, "volume": 21098.9, "quote_volume": 1080.36075, "trades": 12, "taker_buy_volume": 17993.0, "taker_buy_quote": 921.41908}, {"ts": 1771578180000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 61347.3, "quote_volume": 3152.04755, "trades": 18, "taker_buy_volume": 46835.6, "taker_buy_quote": 2407.34984}, {"ts": 1771578240000, "open": 0.0514, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 78897.5, "quote_volume": 4055.27156, "trades": 12, "taker_buy_volume": 77959.7, "taker_buy_quote": 4007.16242}, {"ts": 1771578300000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 52144.9, "quote_volume": 2678.49069, "trades": 17, "taker_buy_volume": 43558.7, "taker_buy_quote": 2238.01863}, {"ts": 1771578360000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 6236.5, "quote_volume": 320.1665, "trades": 7, "taker_buy_volume": 4288.5, "taker_buy_quote": 220.4289}, {"ts": 1771578420000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 42836.4, "quote_volume": 2197.48532, "trades": 15, "taker_buy_volume": 33623.3, "taker_buy_quote": 1724.87529}, {"ts": 1771578480000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 3936.7, "quote_volume": 201.93854, "trades": 4, "taker_buy_volume": 3795.0, "taker_buy_quote": 194.6835}, {"ts": 1771578540000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 26545.8, "quote_volume": 1357.33106, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.0509, "high": 0.0509, "low": 0.0504, "close": 0.0504, "volume": 48331.2, "quote_volume": 2452.22863, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5151.9, "quote_volume": 259.65576, "trades": 5, "taker_buy_volume": 2475.0, "taker_buy_quote": 124.74}, {"ts": 1771578720000, "open": 0.0504, "high": 0.0504, "low": 0.0501, "close": 0.0501, "volume": 15748.0, "quote_volume": 790.80744, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 22942.6, "quote_volume": 1150.78315, "trades": 11, "taker_buy_volume": 13468.9, "taker_buy_quote": 676.13878}, {"ts": 1771578840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2767.0, "quote_volume": 138.6267, "trades": 2, "taker_buy_volume": 2767.0, "taker_buy_quote": 138.6267}, {"ts": 1771578900000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 23516.4, "quote_volume": 1175.60874, "trades": 15, "taker_buy_volume": 17987.4, "taker_buy_quote": 899.4381}, {"ts": 1771578960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14272.5, "quote_volume": 713.625, "trades": 3, "taker_buy_volume": 12273.5, "taker_buy_quote": 613.675}, {"ts": 1771579020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 16532.3, "quote_volume": 826.615, "trades": 3, "taker_buy_volume": 16532.3, "taker_buy_quote": 826.615}, {"ts": 1771579080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 18279.9, "quote_volume": 913.995, "trades": 8, "taker_buy_volume": 15804.9, "taker_buy_quote": 790.245}, {"ts": 1771579140000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 34112.0, "quote_volume": 1704.41485, "trades": 12, "taker_buy_volume": 19785.5, "taker_buy_quote": 989.275}, {"ts": 1771579200000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 36743.0, "quote_volume": 1828.5687, "trades": 12, "taker_buy_volume": 14120.0, "taker_buy_quote": 703.33242}, {"ts": 1771579260000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 75136.2, "quote_volume": 3736.48022, "trades": 35, "taker_buy_volume": 34975.7, "taker_buy_quote": 1739.76087}, {"ts": 1771579320000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 5821.7, "quote_volume": 289.96066, "trades": 6, "taker_buy_volume": 5821.7, "taker_buy_quote": 289.96066}, {"ts": 1771579380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 11182.2, "quote_volume": 556.87356, "trades": 4, "taker_buy_volume": 11182.2, "taker_buy_quote": 556.87356}, {"ts": 1771579500000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 40157.9, "quote_volume": 2004.05866, "trades": 30, "taker_buy_volume": 40046.1, "taker_buy_quote": 1998.49102}, {"ts": 1771579560000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 26859.4, "quote_volume": 1344.17397, "trades": 4, "taker_buy_volume": 26637.7, "taker_buy_quote": 1333.08897}, {"ts": 1771579620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 16484.0, "quote_volume": 825.8484, "trades": 3, "taker_buy_volume": 16484.0, "taker_buy_quote": 825.8484}, {"ts": 1771579680000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 40538.8, "quote_volume": 2032.17989, "trades": 29, "taker_buy_volume": 11860.1, "taker_buy_quote": 595.37702}, {"ts": 1771579740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 20979.5, "quote_volume": 1051.07295, "trades": 11, "taker_buy_volume": 18722.5, "taker_buy_quote": 937.99725}, {"ts": 1771579800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 666.8, "quote_volume": 33.40668, "trades": 2, "taker_buy_volume": 666.8, "taker_buy_quote": 33.40668}, {"ts": 1771579860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3960.0, "quote_volume": 198.396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 2815.2, "quote_volume": 141.07554, "trades": 2, "taker_buy_volume": 2815.2, "taker_buy_quote": 141.07554}, {"ts": 1771579980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2966.9, "quote_volume": 148.345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 62678.5, "quote_volume": 3125.40424, "trades": 22, "taker_buy_volume": 41285.2, "taker_buy_quote": 2059.7704}, {"ts": 1771580100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1325.6, "quote_volume": 65.88232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 152.0, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 7.5696}, {"ts": 1771580220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 82768.5, "quote_volume": 4113.59445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 41822.6, "quote_volume": 2074.40096, "trades": 7, "taker_buy_volume": 5235.0, "taker_buy_quote": 259.656}, {"ts": 1771580460000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 49592.6, "quote_volume": 2449.9485, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1426.9, "quote_volume": 70.34617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 29409.4, "quote_volume": 1455.7653, "trades": 9, "taker_buy_volume": 29409.4, "taker_buy_quote": 1455.7653}, {"ts": 1771580640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 159.7, "quote_volume": 7.92112, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 7.92112}, {"ts": 1771580760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 225.4, "quote_volume": 11.17984, "trades": 1, "taker_buy_volume": 225.4, "taker_buy_quote": 11.17984}, {"ts": 1771580820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 185.1, "quote_volume": 9.18096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7071.6, "quote_volume": 351.45852, "trades": 3, "taker_buy_volume": 7071.6, "taker_buy_quote": 351.45852}, {"ts": 1771580940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2364.0, "quote_volume": 117.4908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 13903.9, "quote_volume": 689.63344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 423.7, "quote_volume": 20.93078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3120.1, "quote_volume": 154.13294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 20530.7, "quote_volume": 1014.21658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 58035.3, "quote_volume": 2860.62601, "trades": 11, "taker_buy_volume": 32889.6, "taker_buy_quote": 1621.46948}, {"ts": 1771581600000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 2602.4, "quote_volume": 128.30245, "trades": 6, "taker_buy_volume": 1083.8, "taker_buy_quote": 53.53972}, {"ts": 1771581660000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 25854.7, "quote_volume": 1273.1685, "trades": 9, "taker_buy_volume": 6129.8, "taker_buy_quote": 302.19914}, {"ts": 1771581720000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 3329.4, "quote_volume": 163.96368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 69094.6, "quote_volume": 3396.23771, "trades": 25, "taker_buy_volume": 1495.0, "taker_buy_quote": 73.554}, {"ts": 1771581840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2136.1, "quote_volume": 105.09612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 14495.9, "quote_volume": 713.07439, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3256.0, "quote_volume": 159.8696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 33838.2, "quote_volume": 1664.83944, "trades": 19, "taker_buy_volume": 20142.7, "taker_buy_quote": 991.02084}, {"ts": 1771582080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1911.6, "quote_volume": 94.05072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 20893.6, "quote_volume": 1025.87576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 125518.7, "quote_volume": 6152.33157, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2155.9, "quote_volume": 105.42351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 19493.2, "quote_volume": 953.0729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 27052.8, "quote_volume": 1319.82144, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.0487, "high": 0.0494, "low": 0.0487, "close": 0.0493, "volume": 535401.1, "quote_volume": 26302.0904, "trades": 150, "taker_buy_volume": 255005.2, "taker_buy_quote": 12507.59166}, {"ts": 1771582500000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 5475.0, "quote_volume": 269.17508, "trades": 6, "taker_buy_volume": 126.0, "taker_buy_quote": 6.1992}, {"ts": 1771582560000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 27456.9, "quote_volume": 1350.57275, "trades": 11, "taker_buy_volume": 150.5, "taker_buy_quote": 7.4046}, {"ts": 1771582620000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 50717.3, "quote_volume": 2485.82332, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 14677.0, "quote_volume": 716.2376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2118.0, "quote_volume": 103.1466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.0488, "high": 0.0494, "low": 0.0488, "close": 0.0494, "volume": 93354.4, "quote_volume": 4577.68273, "trades": 36, "taker_buy_volume": 87160.4, "taker_buy_quote": 4274.42757}, {"ts": 1771582860000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 13006.5, "quote_volume": 640.56315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2224.7, "quote_volume": 109.45524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1520.9, "quote_volume": 74.67619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2475.0, "quote_volume": 121.5225, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.5225}, {"ts": 1771583160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 73365.1, "quote_volume": 3616.06508, "trades": 24, "taker_buy_volume": 73365.1, "taker_buy_quote": 3616.06508}, {"ts": 1771583280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3454.1, "quote_volume": 170.28713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 210.9, "quote_volume": 10.39737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1644.2, "quote_volume": 80.73022, "trades": 2, "taker_buy_volume": 211.7, "taker_buy_quote": 10.39447}, {"ts": 1771583640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 21588.8, "quote_volume": 1057.8512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 45643.3, "quote_volume": 2239.25652, "trades": 8, "taker_buy_volume": 29823.2, "taker_buy_quote": 1464.07162}, {"ts": 1771583820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 37632.9, "quote_volume": 1847.77539, "trades": 9, "taker_buy_volume": 37632.9, "taker_buy_quote": 1847.77539}, {"ts": 1771584240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 11669.3, "quote_volume": 571.66148, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.275}, {"ts": 1771584720000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 2883.5, "quote_volume": 141.25065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 942.4, "quote_volume": 46.1776, "trades": 1, "taker_buy_volume": 942.4, "taker_buy_quote": 46.1776}, {"ts": 1771584900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 9880.8, "quote_volume": 484.1592, "trades": 3, "taker_buy_volume": 9880.8, "taker_buy_quote": 484.1592}, {"ts": 1771584960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 13453.7, "quote_volume": 657.10035, "trades": 9, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771585080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2190.9, "quote_volume": 107.3541, "trades": 2, "taker_buy_volume": 2190.9, "taker_buy_quote": 107.3541}, {"ts": 1771585140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 2191.0, "quote_volume": 107.25053, "trades": 2, "taker_buy_volume": 1106.3, "taker_buy_quote": 54.2087}, {"ts": 1771585260000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 28508.2, "quote_volume": 1396.6827, "trades": 5, "taker_buy_volume": 26317.2, "taker_buy_quote": 1289.5428}, {"ts": 1771585320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 385.7, "quote_volume": 18.8993, "trades": 1, "taker_buy_volume": 385.7, "taker_buy_quote": 18.8993}, {"ts": 1771585380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 15851.2, "quote_volume": 776.7088, "trades": 2, "taker_buy_volume": 15851.2, "taker_buy_quote": 776.7088}, {"ts": 1771585560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6352.6, "quote_volume": 311.2774, "trades": 4, "taker_buy_volume": 3495.0, "taker_buy_quote": 171.255}, {"ts": 1771585680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 187.3, "quote_volume": 9.15897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3667.1, "quote_volume": 178.95448, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.78}, {"ts": 1771585920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2475.0, "quote_volume": 121.0275, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771585980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2475.0, "quote_volume": 121.0275, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771586160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3503.5, "quote_volume": 170.9708, "trades": 2, "taker_buy_volume": 1028.5, "taker_buy_quote": 50.1908}, {"ts": 1771586220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 919.9, "quote_volume": 44.89112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1015.7, "quote_volume": 49.56616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1028.5, "quote_volume": 50.1908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1028.5, "quote_volume": 50.1908, "trades": 2, "taker_buy_volume": 1028.5, "taker_buy_quote": 50.1908}, {"ts": 1771586520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 120.9, "quote_volume": 5.89992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10266.9, "quote_volume": 499.99803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9016.0, "quote_volume": 439.0792, "trades": 1, "taker_buy_volume": 9016.0, "taker_buy_quote": 439.0792}, {"ts": 1771586760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 566.3, "quote_volume": 27.57881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1028.5, "quote_volume": 50.08795, "trades": 1, "taker_buy_volume": 1028.5, "taker_buy_quote": 50.08795}, {"ts": 1771587180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 102.6, "quote_volume": 4.99662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 8797.7, "quote_volume": 428.43523, "trades": 7, "taker_buy_volume": 3569.4, "taker_buy_quote": 173.85032}, {"ts": 1771587420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2037.8, "quote_volume": 99.03708, "trades": 3, "taker_buy_volume": 2037.8, "taker_buy_quote": 99.03708}, {"ts": 1771587540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3089.0, "quote_volume": 150.1254, "trades": 3, "taker_buy_volume": 3089.0, "taker_buy_quote": 150.1254}, {"ts": 1771587600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 382.0, "quote_volume": 18.5652, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 18.5652}, {"ts": 1771587780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 382.0, "quote_volume": 18.5652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 475.0, "quote_volume": 23.0375, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 23.0375}, {"ts": 1771587900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1574.0, "quote_volume": 76.4964, "trades": 4, "taker_buy_volume": 1574.0, "taker_buy_quote": 76.4964}, {"ts": 1771588020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 475.0, "quote_volume": 23.1325, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 23.1325}, {"ts": 1771588140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1898.1, "quote_volume": 92.24766, "trades": 4, "taker_buy_volume": 1898.1, "taker_buy_quote": 92.24766}, {"ts": 1771588200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1176.0, "quote_volume": 57.1536, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 34.0686}, {"ts": 1771588260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 462.4, "quote_volume": 22.47264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 991.9, "quote_volume": 48.20634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 500.0, "quote_volume": 24.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.3}, {"ts": 1771588560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 739.1, "quote_volume": 35.84635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1085.0, "quote_volume": 52.731, "trades": 3, "taker_buy_volume": 1085.0, "taker_buy_quote": 52.731}, {"ts": 1771588920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 14760.1, "quote_volume": 718.81687, "trades": 1, "taker_buy_volume": 14760.1, "taker_buy_quote": 718.81687}, {"ts": 1771588980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 862.8, "quote_volume": 42.10464, "trades": 2, "taker_buy_volume": 862.8, "taker_buy_quote": 42.10464}, {"ts": 1771589040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 4479.6, "quote_volume": 219.17842, "trades": 6, "taker_buy_volume": 4479.6, "taker_buy_quote": 219.17842}, {"ts": 1771589160000, "open": 0.0491, "high": 0.0494, "low": 0.0486, "close": 0.0491, "volume": 122222.3, "quote_volume": 5988.27758, "trades": 94, "taker_buy_volume": 89307.8, "taker_buy_quote": 4376.61059}, {"ts": 1771589220000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 30910.0, "quote_volume": 1519.22327, "trades": 19, "taker_buy_volume": 22051.9, "taker_buy_quote": 1083.40475}, {"ts": 1771589280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 776.3, "quote_volume": 37.96107, "trades": 2, "taker_buy_volume": 776.3, "taker_buy_quote": 37.96107}, {"ts": 1771589460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 15482.2, "quote_volume": 757.07958, "trades": 3, "taker_buy_volume": 15482.2, "taker_buy_quote": 757.07958}, {"ts": 1771589520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 9759.3, "quote_volume": 478.7865, "trades": 5, "taker_buy_volume": 9759.3, "taker_buy_quote": 478.7865}, {"ts": 1771589640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 1748.1, "quote_volume": 85.67724, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 5.00364}, {"ts": 1771589760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 122.1, "quote_volume": 5.99511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 20507.9, "quote_volume": 1008.74118, "trades": 6, "taker_buy_volume": 18032.9, "taker_buy_quote": 887.21868}, {"ts": 1771589940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3047.7, "quote_volume": 149.3373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 193.2, "quote_volume": 9.44748, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 9.44748}, {"ts": 1771590540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 2818.6, "quote_volume": 138.14576, "trades": 2, "taker_buy_volume": 2818.6, "taker_buy_quote": 138.14576}, {"ts": 1771591020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2131.4, "quote_volume": 104.65174, "trades": 1, "taker_buy_volume": 2131.4, "taker_buy_quote": 104.65174}, {"ts": 1771591140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 123.2, "quote_volume": 6.04912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 21435.9, "quote_volume": 1052.50269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 26796.3, "quote_volume": 1308.00268, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2044.9, "quote_volume": 99.99561, "trades": 1, "taker_buy_volume": 2044.9, "taker_buy_quote": 99.99561}, {"ts": 1771591740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 16579.1, "quote_volume": 810.71799, "trades": 7, "taker_buy_volume": 16579.1, "taker_buy_quote": 810.71799}, {"ts": 1771591980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 318.0, "quote_volume": 15.5184, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 15.5184}, {"ts": 1771592220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 17163.0, "quote_volume": 837.5544, "trades": 24, "taker_buy_volume": 3588.9, "taker_buy_quote": 175.13832}, {"ts": 1771592280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9190.1, "quote_volume": 449.39589, "trades": 11, "taker_buy_volume": 6738.7, "taker_buy_quote": 329.52243}, {"ts": 1771592400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 965.2, "quote_volume": 47.10176, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 15.5184}, {"ts": 1771592460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2793.0, "quote_volume": 136.2984, "trades": 3, "taker_buy_volume": 2793.0, "taker_buy_quote": 136.2984}, {"ts": 1771592580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2475.0, "quote_volume": 121.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 10594.2, "quote_volume": 518.05638, "trades": 19, "taker_buy_volume": 1060.4, "taker_buy_quote": 51.85356}, {"ts": 1771592760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6346.2, "quote_volume": 310.32918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 11630.0, "quote_volume": 567.58692, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 11501.0, "quote_volume": 558.9486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 16303.5, "quote_volume": 790.71975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2815.4, "quote_volume": 136.5469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 17861.9, "quote_volume": 865.08644, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10793.5, "quote_volume": 522.4054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 24747.2, "quote_volume": 1194.41159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 51178.6, "quote_volume": 2454.78527, "trades": 16, "taker_buy_volume": 11673.8, "taker_buy_quote": 560.3742}, {"ts": 1771593960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1203.0, "quote_volume": 57.8643, "trades": 3, "taker_buy_volume": 1203.0, "taker_buy_quote": 57.8643}, {"ts": 1771594020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10945.4, "quote_volume": 525.3792, "trades": 18, "taker_buy_volume": 10945.4, "taker_buy_quote": 525.3792}, {"ts": 1771594260000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 13533.2, "quote_volume": 647.20785, "trades": 16, "taker_buy_volume": 3544.0, "taker_buy_quote": 169.4032}, {"ts": 1771594320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 318.0, "quote_volume": 15.2004, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 15.2004}, {"ts": 1771594380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 50687.0, "quote_volume": 2414.3011, "trades": 16, "taker_buy_volume": 3795.1, "taker_buy_quote": 181.02627}, {"ts": 1771594620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 17166.1, "quote_volume": 820.53958, "trades": 6, "taker_buy_volume": 15138.2, "taker_buy_quote": 723.60596}, {"ts": 1771594740000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 17944.7, "quote_volume": 852.43939, "trades": 8, "taker_buy_volume": 16621.2, "taker_buy_quote": 789.5388}, {"ts": 1771594800000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 4340.4, "quote_volume": 206.16906, "trades": 7, "taker_buy_volume": 818.0, "taker_buy_quote": 38.905}, {"ts": 1771594860000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1327.4, "quote_volume": 63.08097, "trades": 4, "taker_buy_volume": 930.7, "taker_buy_quote": 44.23772}, {"ts": 1771594920000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 14859.8, "quote_volume": 704.2234, "trades": 13, "taker_buy_volume": 1158.7, "taker_buy_quote": 54.92238}, {"ts": 1771594980000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 8655.4, "quote_volume": 410.2235, "trades": 6, "taker_buy_volume": 8230.8, "taker_buy_quote": 390.13992}, {"ts": 1771595040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 881.1, "quote_volume": 41.67603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 749.0, "quote_volume": 35.44596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 707.4, "quote_volume": 33.53076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595220000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 640.5, "quote_volume": 30.39584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 38871.8, "quote_volume": 1849.97673, "trades": 10, "taker_buy_volume": 38390.9, "taker_buy_quote": 1827.15934}, {"ts": 1771595340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1039.9, "quote_volume": 49.49924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 696.4, "quote_volume": 33.14864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 3666.4, "quote_volume": 174.79527, "trades": 5, "taker_buy_volume": 2746.3, "taker_buy_quote": 130.99851}, {"ts": 1771595520000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 766.2, "quote_volume": 36.43171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 343.0, "quote_volume": 16.30829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595640000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1511.4, "quote_volume": 72.04718, "trades": 3, "taker_buy_volume": 1045.4, "taker_buy_quote": 49.86558}, {"ts": 1771595700000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 16509.8, "quote_volume": 785.83064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 392.3, "quote_volume": 18.65169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 453.5, "quote_volume": 21.54125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 282.5, "quote_volume": 13.41875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 742.8, "quote_volume": 35.283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 575.0, "quote_volume": 27.3125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2276.6, "quote_volume": 108.12032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1963.3, "quote_volume": 93.43617, "trades": 4, "taker_buy_volume": 1560.8, "taker_buy_quote": 74.29408}, {"ts": 1771596180000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 519.3, "quote_volume": 24.74718, "trades": 2, "taker_buy_volume": 285.0, "taker_buy_quote": 13.5945}, {"ts": 1771596240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 585.3, "quote_volume": 27.86028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 511.7, "quote_volume": 24.35692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 664.9, "quote_volume": 31.68104, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 15.1686}, {"ts": 1771596420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 324.4, "quote_volume": 15.409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 336.3, "quote_volume": 15.97425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 141.8, "quote_volume": 6.7355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 322.6, "quote_volume": 15.3235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 301.0, "quote_volume": 14.2975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 284.6, "quote_volume": 13.5185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 353.4, "quote_volume": 16.7865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 302.7, "quote_volume": 14.37825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 328.4, "quote_volume": 15.599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 294.2, "quote_volume": 13.9745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 335.2, "quote_volume": 15.922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 313.3, "quote_volume": 14.88175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 24580.9, "quote_volume": 1167.59275, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 916.4, "quote_volume": 43.41985, "trades": 5, "taker_buy_volume": 311.9, "taker_buy_quote": 14.78406}, {"ts": 1771597260000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 2339.8, "quote_volume": 111.10296, "trades": 5, "taker_buy_volume": 2152.1, "taker_buy_quote": 102.22475}, {"ts": 1771597320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 430.5, "quote_volume": 20.44875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 481.2, "quote_volume": 22.80888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 146.1, "quote_volume": 6.92514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4552.5, "quote_volume": 215.7885, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597560000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 598.9, "quote_volume": 28.47301, "trades": 3, "taker_buy_volume": 252.6, "taker_buy_quote": 12.02376}, {"ts": 1771597620000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 499.6, "quote_volume": 23.76254, "trades": 2, "taker_buy_volume": 315.4, "taker_buy_quote": 15.01304}, {"ts": 1771597680000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 277.6, "quote_volume": 13.21572, "trades": 3, "taker_buy_volume": 148.6, "taker_buy_quote": 7.08822}, {"ts": 1771597740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 292.5, "quote_volume": 13.89375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15261.2, "quote_volume": 723.38088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 176.5, "quote_volume": 8.3661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597920000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 2055.8, "quote_volume": 98.02478, "trades": 8, "taker_buy_volume": 885.1, "taker_buy_quote": 42.21927}, {"ts": 1771597980000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 851.8, "quote_volume": 40.72794, "trades": 4, "taker_buy_volume": 568.3, "taker_buy_quote": 27.19021}, {"ts": 1771598040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 318.9, "quote_volume": 15.21153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 488.4, "quote_volume": 23.29668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598160000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 22315.0, "quote_volume": 1064.44057, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598220000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 1148.5, "quote_volume": 54.78856, "trades": 6, "taker_buy_volume": 209.2, "taker_buy_quote": 9.99976}, {"ts": 1771598280000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 2705.0, "quote_volume": 129.0055, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 118.0575}, {"ts": 1771598340000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 644.5, "quote_volume": 30.72876, "trades": 3, "taker_buy_volume": 252.8, "taker_buy_quote": 12.08384}, {"ts": 1771598400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 352.2, "quote_volume": 16.76472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598460000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 545.8, "quote_volume": 25.93736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 326.6, "quote_volume": 15.54616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13381.2, "quote_volume": 636.94512, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 45.5056}, {"ts": 1771598640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 356.9, "quote_volume": 16.95275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 374.8, "quote_volume": 17.803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 765.3, "quote_volume": 36.38, "trades": 4, "taker_buy_volume": 282.5, "taker_buy_quote": 13.447}, {"ts": 1771598820000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 83897.8, "quote_volume": 3985.04633, "trades": 8, "taker_buy_volume": 5738.1, "taker_buy_quote": 272.55975}, {"ts": 1771598880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1626.3, "quote_volume": 77.08662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 409.0, "quote_volume": 19.3866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 767.3, "quote_volume": 36.41445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2182.5, "quote_volume": 103.64511, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 362.0, "quote_volume": 17.1588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 728.2, "quote_volume": 34.5954, "trades": 4, "taker_buy_volume": 230.4, "taker_buy_quote": 10.96704}, {"ts": 1771599240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 306.5, "quote_volume": 14.5281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 507.1, "quote_volume": 24.03654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 410.6, "quote_volume": 19.46244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1706.8, "quote_volume": 80.79065, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 457.7, "quote_volume": 21.61768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 6050.3, "quote_volume": 286.7792, "trades": 8, "taker_buy_volume": 253.6, "taker_buy_quote": 12.046}, {"ts": 1771599600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7896.5, "quote_volume": 373.50445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599660000, "open": 0.0475, "high": 0.0482, "low": 0.0475, "close": 0.0481, "volume": 174873.9, "quote_volume": 8373.0667, "trades": 80, "taker_buy_volume": 124340.4, "taker_buy_quote": 5947.0238}, {"ts": 1771599720000, "open": 0.0483, "high": 0.0484, "low": 0.0481, "close": 0.0481, "volume": 30056.6, "quote_volume": 1451.11015, "trades": 15, "taker_buy_volume": 25535.4, "taker_buy_quote": 1233.27776}, {"ts": 1771599780000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 1279.1, "quote_volume": 61.61833, "trades": 5, "taker_buy_volume": 1279.1, "taker_buy_quote": 61.61833}, {"ts": 1771599840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 342.3, "quote_volume": 16.49886, "trades": 3, "taker_buy_volume": 342.3, "taker_buy_quote": 16.49886}, {"ts": 1771599900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 317.7, "quote_volume": 15.31314, "trades": 1, "taker_buy_volume": 317.7, "taker_buy_quote": 15.31314}, {"ts": 1771599960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 114.3, "quote_volume": 5.49783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 706.4, "quote_volume": 34.07348, "trades": 5, "taker_buy_volume": 706.4, "taker_buy_quote": 34.07348}, {"ts": 1771600080000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 2263.0, "quote_volume": 108.74283, "trades": 8, "taker_buy_volume": 312.2, "taker_buy_quote": 15.07926}, {"ts": 1771600140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 253.6, "quote_volume": 12.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4130.3, "quote_volume": 198.66743, "trades": 7, "taker_buy_volume": 4130.3, "taker_buy_quote": 198.66743}, {"ts": 1771600260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 14669.8, "quote_volume": 704.16183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 500.0, "quote_volume": 24.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3863.9, "quote_volume": 185.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7433.4, "quote_volume": 356.05986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 16597.9, "quote_volume": 795.03941, "trades": 2, "taker_buy_volume": 16597.9, "taker_buy_quote": 795.03941}, {"ts": 1771600680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 318.1, "quote_volume": 15.33242, "trades": 1, "taker_buy_volume": 318.1, "taker_buy_quote": 15.33242}, {"ts": 1771600740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1771600860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4219.8, "quote_volume": 204.6603, "trades": 2, "taker_buy_volume": 4219.8, "taker_buy_quote": 204.6603}, {"ts": 1771600980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 317.4, "quote_volume": 15.42564, "trades": 2, "taker_buy_volume": 317.4, "taker_buy_quote": 15.42564}, {"ts": 1771601040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 147.3, "quote_volume": 7.15878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 223.7, "quote_volume": 10.89419, "trades": 2, "taker_buy_volume": 223.7, "taker_buy_quote": 10.89419}, {"ts": 1771601220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 17617.2, "quote_volume": 857.95764, "trades": 6, "taker_buy_volume": 15142.2, "taker_buy_quote": 737.42514}, {"ts": 1771601340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 418.3, "quote_volume": 20.24572, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 15.1492}, {"ts": 1771601520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 87732.7, "quote_volume": 4228.94403, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.295}, {"ts": 1771601940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4764.7, "quote_volume": 229.65854, "trades": 3, "taker_buy_volume": 4764.7, "taker_buy_quote": 229.65854}, {"ts": 1771602000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 565.1, "quote_volume": 27.18131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9115.0, "quote_volume": 438.4315, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.0475}, {"ts": 1771602360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5627.1, "quote_volume": 270.66351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3074.0, "quote_volume": 148.1668, "trades": 3, "taker_buy_volume": 3074.0, "taker_buy_quote": 148.1668}, {"ts": 1771602600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 15436.1, "quote_volume": 742.4994, "trades": 5, "taker_buy_volume": 15436.1, "taker_buy_quote": 742.4994}, {"ts": 1771602720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 21884.3, "quote_volume": 1054.82326, "trades": 6, "taker_buy_volume": 21884.3, "taker_buy_quote": 1054.82326}, {"ts": 1771602780000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 5626.2, "quote_volume": 271.64223, "trades": 3, "taker_buy_volume": 4593.9, "taker_buy_quote": 221.88537}, {"ts": 1771602840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 552.8, "quote_volume": 26.75552, "trades": 1, "taker_buy_volume": 552.8, "taker_buy_quote": 26.75552}, {"ts": 1771602900000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 53033.2, "quote_volume": 2572.58405, "trades": 7, "taker_buy_volume": 52821.7, "taker_buy_quote": 2562.34745}, {"ts": 1771602960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1422.5, "quote_volume": 68.99125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 16135.2, "quote_volume": 784.17072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603320000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 15714.4, "quote_volume": 766.84515, "trades": 6, "taker_buy_volume": 15251.7, "taker_buy_quote": 744.28296}, {"ts": 1771603380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6005.8, "quote_volume": 292.48246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2395.0, "quote_volume": 116.876, "trades": 1, "taker_buy_volume": 2395.0, "taker_buy_quote": 116.876}, {"ts": 1771603620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2319.7, "quote_volume": 113.20136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603740000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 5036.7, "quote_volume": 245.59449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 12539.5, "quote_volume": 610.67365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 12170.3, "quote_volume": 592.68107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3578.0, "quote_volume": 173.8908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 129.8, "quote_volume": 6.30828, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 6.30828}, {"ts": 1771604100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2125.8, "quote_volume": 103.1013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 660.7, "quote_volume": 31.9654, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 16.8432}, {"ts": 1771604580000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1584.3, "quote_volume": 76.87018, "trades": 3, "taker_buy_volume": 1584.3, "taker_buy_quote": 76.87018}, {"ts": 1771604640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 147.4, "quote_volume": 7.1489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 3052.6, "quote_volume": 147.8091, "trades": 4, "taker_buy_volume": 231.7, "taker_buy_quote": 11.26062}, {"ts": 1771604880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1099.7, "quote_volume": 53.22548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2475.0, "quote_volume": 119.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6457.9, "quote_volume": 311.91657, "trades": 2, "taker_buy_volume": 6457.9, "taker_buy_quote": 311.91657}, {"ts": 1771605480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 23820.6, "quote_volume": 1148.15292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 238.2, "quote_volume": 11.45742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 25237.1, "quote_volume": 1214.21251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2475.0, "quote_volume": 119.295, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.295}, {"ts": 1771606440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 440.8, "quote_volume": 21.29064, "trades": 2, "taker_buy_volume": 440.8, "taker_buy_quote": 21.29064}, {"ts": 1771606500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 619.0, "quote_volume": 30.0215, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 30.0215}, {"ts": 1771606680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 3495.6, "quote_volume": 169.93338, "trades": 3, "taker_buy_volume": 3495.6, "taker_buy_quote": 169.93338}, {"ts": 1771606800000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 3047.2, "quote_volume": 147.73198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 4040.0, "quote_volume": 195.22553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 14800.5, "quote_volume": 713.47601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 528.7, "quote_volume": 25.47701, "trades": 3, "taker_buy_volume": 232.7, "taker_buy_quote": 11.23941}, {"ts": 1771607280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 311.1, "quote_volume": 14.99502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 12135.2, "quote_volume": 583.70312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1271.3, "quote_volume": 61.0224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14503.2, "quote_volume": 697.60392, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 697.60392}, {"ts": 1771607520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 18847.3, "quote_volume": 910.32459, "trades": 4, "taker_buy_volume": 18847.3, "taker_buy_quote": 910.32459}, {"ts": 1771607640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2475.0, "quote_volume": 119.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 10901.8, "quote_volume": 524.65519, "trades": 5, "taker_buy_volume": 8426.8, "taker_buy_quote": 405.36019}, {"ts": 1771607760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 17709.2, "quote_volume": 851.81252, "trades": 6, "taker_buy_volume": 17709.2, "taker_buy_quote": 851.81252}, {"ts": 1771607940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 63.2, "quote_volume": 3.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 226.1, "quote_volume": 10.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8045.3, "quote_volume": 386.97893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2475.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1127.8, "quote_volume": 54.02162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 14998.1, "quote_volume": 718.40899, "trades": 3, "taker_buy_volume": 14998.1, "taker_buy_quote": 718.40899}, {"ts": 1771609140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 899.0, "quote_volume": 43.2419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 21686.2, "quote_volume": 1043.10622, "trades": 5, "taker_buy_volume": 17302.2, "taker_buy_quote": 832.23582}, {"ts": 1771609440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 20746.8, "quote_volume": 999.99576, "trades": 6, "taker_buy_volume": 20746.8, "taker_buy_quote": 999.99576}, {"ts": 1771609680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1049.2, "quote_volume": 50.46652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1771609800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 458.9, "quote_volume": 22.25665, "trades": 1, "taker_buy_volume": 458.9, "taker_buy_quote": 22.25665}, {"ts": 1771609920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 454.3, "quote_volume": 21.98812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 601.0, "quote_volume": 29.1485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 200.3, "quote_volume": 9.71455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 20483.2, "quote_volume": 991.44698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610160000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 385.8, "quote_volume": 18.73187, "trades": 2, "taker_buy_volume": 205.7, "taker_buy_quote": 9.99702}, {"ts": 1771610220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 213.0, "quote_volume": 10.3305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6451.4, "quote_volume": 312.8929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2475.0, "quote_volume": 120.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1091.7, "quote_volume": 53.27496, "trades": 2, "taker_buy_volume": 1091.7, "taker_buy_quote": 53.27496}, {"ts": 1771610760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1269.3, "quote_volume": 61.94184, "trades": 2, "taker_buy_volume": 1269.3, "taker_buy_quote": 61.94184}, {"ts": 1771611000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 163.9, "quote_volume": 7.99832, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 7.99832}, {"ts": 1771611120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 798.8, "quote_volume": 38.82168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 113.4, "quote_volume": 5.4999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 527.9, "quote_volume": 25.65594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 595.5, "quote_volume": 28.88175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 11264.4, "quote_volume": 548.57628, "trades": 3, "taker_buy_volume": 11264.4, "taker_buy_quote": 548.57628}, {"ts": 1771611840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1186.2, "quote_volume": 57.5307, "trades": 6, "taker_buy_volume": 672.0, "taker_buy_quote": 32.592}, {"ts": 1771611900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4642.1, "quote_volume": 226.07027, "trades": 6, "taker_buy_volume": 4642.1, "taker_buy_quote": 226.07027}, {"ts": 1771612020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 148.1, "quote_volume": 7.19766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 109.5, "quote_volume": 5.3217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3233.4, "quote_volume": 157.78992, "trades": 3, "taker_buy_volume": 758.4, "taker_buy_quote": 37.00992}, {"ts": 1771612320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 596.0, "quote_volume": 29.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4296.1, "quote_volume": 209.22007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 312.0, "quote_volume": 15.1944, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 15.1944}, {"ts": 1771612620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 525.5, "quote_volume": 25.6444, "trades": 1, "taker_buy_volume": 525.5, "taker_buy_quote": 25.6444}, {"ts": 1771612740000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 70194.2, "quote_volume": 3428.3437, "trades": 15, "taker_buy_volume": 42843.8, "taker_buy_quote": 2093.6238}, {"ts": 1771612800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8053.3, "quote_volume": 392.19571, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5929.8, "quote_volume": 289.37424, "trades": 2, "taker_buy_volume": 5929.8, "taker_buy_quote": 289.37424}, {"ts": 1771613040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6002.0, "quote_volume": 292.8976, "trades": 1, "taker_buy_volume": 6002.0, "taker_buy_quote": 292.8976}, {"ts": 1771613100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 204.7, "quote_volume": 10.00983, "trades": 1, "taker_buy_volume": 204.7, "taker_buy_quote": 10.00983}, {"ts": 1771613160000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 7482.0, "quote_volume": 366.5525, "trades": 3, "taker_buy_volume": 7482.0, "taker_buy_quote": 366.5525}, {"ts": 1771613220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 592.7, "quote_volume": 28.98303, "trades": 2, "taker_buy_volume": 592.7, "taker_buy_quote": 28.98303}, {"ts": 1771613340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 18651.5, "quote_volume": 912.05835, "trades": 10, "taker_buy_volume": 18651.5, "taker_buy_quote": 912.05835}, {"ts": 1771613400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 12512.2, "quote_volume": 611.84658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5923.2, "quote_volume": 289.64448, "trades": 1, "taker_buy_volume": 5923.2, "taker_buy_quote": 289.64448}, {"ts": 1771613520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 33884.1, "quote_volume": 1656.57892, "trades": 10, "taker_buy_volume": 16366.6, "taker_buy_quote": 800.32674}, {"ts": 1771613640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12813.4, "quote_volume": 627.8566, "trades": 5, "taker_buy_volume": 358.6, "taker_buy_quote": 17.5714}, {"ts": 1771613820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 156.8, "quote_volume": 7.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 6266.4, "quote_volume": 308.30688, "trades": 2, "taker_buy_volume": 6266.4, "taker_buy_quote": 308.30688}, {"ts": 1771614240000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 17827.4, "quote_volume": 876.24514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 221.4, "quote_volume": 10.87074, "trades": 1, "taker_buy_volume": 221.4, "taker_buy_quote": 10.87074}, {"ts": 1771614360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 3031.9, "quote_volume": 148.50741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1749.7, "quote_volume": 85.56033, "trades": 2, "taker_buy_volume": 1389.4, "taker_buy_quote": 67.94166}, {"ts": 1771614780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 11936.6, "quote_volume": 583.69974, "trades": 1, "taker_buy_volume": 11936.6, "taker_buy_quote": 583.69974}, {"ts": 1771614840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 187.9, "quote_volume": 9.16952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2475.0, "quote_volume": 120.78, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 120.78}, {"ts": 1771615320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 102.5, "quote_volume": 5.01225, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 5.01225}, {"ts": 1771615440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 227.5, "quote_volume": 11.07925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1118.4, "quote_volume": 54.91344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 122.1, "quote_volume": 5.99511, "trades": 1, "taker_buy_volume": 122.1, "taker_buy_quote": 5.99511}, {"ts": 1771616460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1033.8, "quote_volume": 50.44944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 591.1, "quote_volume": 28.84568, "trades": 1, "taker_buy_volume": 591.1, "taker_buy_quote": 28.84568}, {"ts": 1771616760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 218.7, "quote_volume": 10.65069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 17642.3, "quote_volume": 862.97637, "trades": 13, "taker_buy_volume": 204.0, "taker_buy_quote": 9.996}, {"ts": 1771617840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1304.9, "quote_volume": 63.67912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 11936.6, "quote_volume": 583.69974, "trades": 1, "taker_buy_volume": 11936.6, "taker_buy_quote": 583.69974}, {"ts": 1771618020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 223.1, "quote_volume": 10.86497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 11936.6, "quote_volume": 583.69974, "trades": 1, "taker_buy_volume": 11936.6, "taker_buy_quote": 583.69974}, {"ts": 1771620060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 138.4, "quote_volume": 6.76776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 380.6, "quote_volume": 18.61134, "trades": 1, "taker_buy_volume": 380.6, "taker_buy_quote": 18.61134}, {"ts": 1771620660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 247.7, "quote_volume": 12.11253, "trades": 1, "taker_buy_volume": 247.7, "taker_buy_quote": 12.11253}, {"ts": 1771620900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 495.5, "quote_volume": 24.32905, "trades": 1, "taker_buy_volume": 495.5, "taker_buy_quote": 24.32905}, {"ts": 1771621380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 11210.6, "quote_volume": 550.44046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 289.4, "quote_volume": 14.1806, "trades": 1, "taker_buy_volume": 289.4, "taker_buy_quote": 14.1806}, {"ts": 1771622160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1196.0, "quote_volume": 58.4844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2475.0, "quote_volume": 121.0275, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 121.0275}, {"ts": 1771622820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 312.0, "quote_volume": 15.2568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 27315.4, "quote_volume": 1340.92434, "trades": 10, "taker_buy_volume": 24697.4, "taker_buy_quote": 1212.39484}, {"ts": 1771622940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 546.4, "quote_volume": 26.7736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 151.0, "quote_volume": 7.4292, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 7.4292}, {"ts": 1771623120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 7245.2, "quote_volume": 356.78764, "trades": 7, "taker_buy_volume": 7245.2, "taker_buy_quote": 356.78764}, {"ts": 1771623720000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 11390.7, "quote_volume": 563.23598, "trades": 9, "taker_buy_volume": 11390.7, "taker_buy_quote": 563.23598}, {"ts": 1771623780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3971.5, "quote_volume": 196.58925, "trades": 1, "taker_buy_volume": 3971.5, "taker_buy_quote": 196.58925}, {"ts": 1771623900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 627.9, "quote_volume": 31.14384, "trades": 3, "taker_buy_volume": 627.9, "taker_buy_quote": 31.14384}, {"ts": 1771624020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 871.0, "quote_volume": 43.2016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1997.7, "quote_volume": 99.08592, "trades": 1, "taker_buy_volume": 1997.7, "taker_buy_quote": 99.08592}, {"ts": 1771624200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1159.0, "quote_volume": 57.3705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 171.3, "quote_volume": 8.46222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.2, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 202.2, "taker_buy_quote": 10.0089}, {"ts": 1771624500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1408.9, "quote_volume": 69.74055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 225.1, "quote_volume": 11.11994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2676.7, "quote_volume": 132.47648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 232.5, "quote_volume": 11.4855, "trades": 1, "taker_buy_volume": 232.5, "taker_buy_quote": 11.4855}, {"ts": 1771625040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2475.0, "quote_volume": 122.0175, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 122.0175}, {"ts": 1771625340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10885.5, "quote_volume": 538.83225, "trades": 5, "taker_buy_volume": 9921.3, "taker_buy_quote": 491.10435}, {"ts": 1771625400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 217.8, "quote_volume": 10.7811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 111.2, "quote_volume": 5.51552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 24508.6, "quote_volume": 1219.67014, "trades": 10, "taker_buy_volume": 20901.6, "taker_buy_quote": 1040.40224}, {"ts": 1771625580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10226.2, "quote_volume": 509.26476, "trades": 8, "taker_buy_volume": 10226.2, "taker_buy_quote": 509.26476}, {"ts": 1771625640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3721.5, "quote_volume": 185.31963, "trades": 2, "taker_buy_volume": 110.7, "taker_buy_quote": 5.50179}, {"ts": 1771625760000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 4588.8, "quote_volume": 227.85198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 35990.3, "quote_volume": 1777.92082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2024.2, "quote_volume": 99.79306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 111.4, "quote_volume": 5.50316, "trades": 1, "taker_buy_volume": 111.4, "taker_buy_quote": 5.50316}, {"ts": 1771626300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 111.4, "quote_volume": 5.50316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 222.6, "quote_volume": 10.97418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 185.9, "quote_volume": 9.16487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 111.6, "quote_volume": 5.50188, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 5.50188}, {"ts": 1771626720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 15069.2, "quote_volume": 745.9254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 301.4, "quote_volume": 14.88916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 111.7, "quote_volume": 5.51798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 111.7, "quote_volume": 5.50681, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 5.50681}, {"ts": 1771627680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2028.3, "quote_volume": 99.99519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4254.5, "quote_volume": 209.74685, "trades": 2, "taker_buy_volume": 4254.5, "taker_buy_quote": 209.74685}, {"ts": 1771628040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 111.7, "quote_volume": 5.51798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3231.5, "quote_volume": 159.94808, "trades": 2, "taker_buy_volume": 3231.5, "taker_buy_quote": 159.94808}, {"ts": 1771628460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 375.4, "quote_volume": 18.5823, "trades": 1, "taker_buy_volume": 375.4, "taker_buy_quote": 18.5823}, {"ts": 1771628520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 787.4, "quote_volume": 39.13378, "trades": 4, "taker_buy_volume": 223.4, "taker_buy_quote": 11.10298}, {"ts": 1771628640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 777.0, "quote_volume": 38.4615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 111.7, "quote_volume": 5.54032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1010.1, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 33406.2, "quote_volume": 1649.28694, "trades": 12, "taker_buy_volume": 111.7, "taker_buy_quote": 5.50681}, {"ts": 1771629480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6436.7, "quote_volume": 317.32931, "trades": 5, "taker_buy_volume": 6436.7, "taker_buy_quote": 317.32931}, {"ts": 1771629540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 608.2, "quote_volume": 29.99327, "trades": 4, "taker_buy_volume": 405.0, "taker_buy_quote": 19.99583}, {"ts": 1771629660000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 322.9, "quote_volume": 15.94009, "trades": 2, "taker_buy_volume": 322.9, "taker_buy_quote": 15.94009}, {"ts": 1771629720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 23810.8, "quote_volume": 1176.25352, "trades": 8, "taker_buy_volume": 23810.8, "taker_buy_quote": 1176.25352}, {"ts": 1771629840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 111.7, "quote_volume": 5.52915, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 5.52915}, {"ts": 1771630320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 324.3, "quote_volume": 16.05285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 111.7, "quote_volume": 5.52915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 299.6, "quote_volume": 14.86016, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 14.86016}, {"ts": 1771630620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 500.0, "quote_volume": 24.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 111.7, "quote_volume": 5.54032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 111.7, "quote_volume": 5.54032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1995.7, "quote_volume": 98.98672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 111.7, "quote_volume": 5.55149, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 5.55149}, {"ts": 1771631640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2269.9, "quote_volume": 113.04102, "trades": 3, "taker_buy_volume": 2158.2, "taker_buy_quote": 107.47836}, {"ts": 1771631820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 211.5, "quote_volume": 10.51155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 321.3, "quote_volume": 15.93648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 3856.0, "quote_volume": 190.84966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 111.7, "quote_volume": 5.50681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 303.8, "quote_volume": 14.98055, "trades": 5, "taker_buy_volume": 303.8, "taker_buy_quote": 14.98055}, {"ts": 1771632420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 43123.3, "quote_volume": 2118.83665, "trades": 12, "taker_buy_volume": 4250.8, "taker_buy_quote": 208.73204}, {"ts": 1771632600000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 655.4, "quote_volume": 32.19135, "trades": 4, "taker_buy_volume": 439.8, "taker_buy_quote": 21.60539}, {"ts": 1771632660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1301.1, "quote_volume": 63.8947, "trades": 2, "taker_buy_volume": 1194.2, "taker_buy_quote": 58.63522}, {"ts": 1771632960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 582.0, "quote_volume": 28.6926, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 28.6926}, {"ts": 1771633020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3118.9, "quote_volume": 153.13799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 31871.6, "quote_volume": 1567.66546, "trades": 16, "taker_buy_volume": 23516.4, "taker_buy_quote": 1157.42514}, {"ts": 1771633920000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 1761.4, "quote_volume": 86.99113, "trades": 6, "taker_buy_volume": 1429.5, "taker_buy_quote": 70.62846}, {"ts": 1771633980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1658.8, "quote_volume": 81.94472, "trades": 6, "taker_buy_volume": 1658.8, "taker_buy_quote": 81.94472}, {"ts": 1771634040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1888.2, "quote_volume": 93.27708, "trades": 8, "taker_buy_volume": 1888.2, "taker_buy_quote": 93.27708}, {"ts": 1771634100000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 7651.8, "quote_volume": 377.27838, "trades": 4, "taker_buy_volume": 223.2, "taker_buy_quote": 11.0484}, {"ts": 1771634160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 144.5, "quote_volume": 7.1094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 592.0, "quote_volume": 29.0672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 17855.2, "quote_volume": 874.9048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771634880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771634940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 714.2, "quote_volume": 34.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 500.0, "quote_volume": 24.55, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.55}, {"ts": 1771635060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4768.5, "quote_volume": 234.6102, "trades": 1, "taker_buy_volume": 4768.5, "taker_buy_quote": 234.6102}, {"ts": 1771635840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 395.6, "quote_volume": 19.46352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 206.0, "quote_volume": 10.1558, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 10.1558}, {"ts": 1771635960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 7564.0, "quote_volume": 371.57784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 101.7, "quote_volume": 5.00364, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.00364}, {"ts": 1771636860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 221.9, "quote_volume": 10.93967, "trades": 2, "taker_buy_volume": 221.9, "taker_buy_quote": 10.93967}, {"ts": 1771637220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 608.5, "quote_volume": 29.99905, "trades": 1, "taker_buy_volume": 608.5, "taker_buy_quote": 29.99905}, {"ts": 1771637580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 34023.3, "quote_volume": 1680.75102, "trades": 6, "taker_buy_volume": 34023.3, "taker_buy_quote": 1680.75102}, {"ts": 1771638240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 581.8, "quote_volume": 28.74092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 484.8, "quote_volume": 24.04608, "trades": 2, "taker_buy_volume": 484.8, "taker_buy_quote": 24.04608}, {"ts": 1771639380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2702.1, "quote_volume": 134.02416, "trades": 2, "taker_buy_volume": 2702.1, "taker_buy_quote": 134.02416}, {"ts": 1771639560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 700.0, "quote_volume": 34.79, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 34.79}, {"ts": 1771640040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3002.0, "quote_volume": 149.1994, "trades": 2, "taker_buy_volume": 3002.0, "taker_buy_quote": 149.1994}, {"ts": 1771640400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2975.0, "quote_volume": 148.155, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 123.255}, {"ts": 1771640520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 225.1, "quote_volume": 11.20998, "trades": 1, "taker_buy_volume": 225.1, "taker_buy_quote": 11.20998}, {"ts": 1771640580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 286.3, "quote_volume": 14.25774, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 14.25774}, {"ts": 1771640640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 286.3, "quote_volume": 14.25774, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 14.25774}, {"ts": 1771640700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 219.1, "quote_volume": 10.91118, "trades": 1, "taker_buy_volume": 219.1, "taker_buy_quote": 10.91118}, {"ts": 1771640820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 200.8, "quote_volume": 10.01992, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 10.01992}, {"ts": 1771641060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2532.0, "quote_volume": 125.8404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3012.9, "quote_volume": 150.04242, "trades": 1, "taker_buy_volume": 3012.9, "taker_buy_quote": 150.04242}, {"ts": 1771642140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 52938.0, "quote_volume": 2633.38809, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 237.2, "quote_volume": 11.76512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 572.0, "quote_volume": 28.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 204.2, "quote_volume": 10.14874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 359.8, "quote_volume": 17.88206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 3769.0, "quote_volume": 187.1307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1885.0, "quote_volume": 93.3075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 80609.1, "quote_volume": 3990.15045, "trades": 12, "taker_buy_volume": 54327.1, "taker_buy_quote": 2689.19145}, {"ts": 1771643100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 31242.5, "quote_volume": 1549.628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1401.0, "quote_volume": 69.3495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 819.0, "quote_volume": 40.5405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6565.0, "quote_volume": 324.311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 600.0, "quote_volume": 29.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 303.0, "quote_volume": 14.9985, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 14.9985}, {"ts": 1771643760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1975.5, "quote_volume": 97.5897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.0495, "high": 0.0495, "low": 0.049, "close": 0.0491, "volume": 313407.0, "quote_volume": 15425.10515, "trades": 76, "taker_buy_volume": 44483.6, "taker_buy_quote": 2184.3065}, {"ts": 1771644120000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 56619.3, "quote_volume": 2780.10898, "trades": 24, "taker_buy_volume": 3263.5, "taker_buy_quote": 160.3392}, {"ts": 1771644180000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 15129.0, "quote_volume": 745.19897, "trades": 8, "taker_buy_volume": 15129.0, "taker_buy_quote": 745.19897}, {"ts": 1771644240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 13840.0, "quote_volume": 682.0412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 228.0, "quote_volume": 11.2404, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 11.2404}, {"ts": 1771644480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1137.0, "quote_volume": 55.9404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5300.0, "quote_volume": 260.76, "trades": 2, "taker_buy_volume": 5300.0, "taker_buy_quote": 260.76}, {"ts": 1771645200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645260000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 93823.5, "quote_volume": 4605.23766, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 14277.1, "quote_volume": 698.84014, "trades": 10, "taker_buy_volume": 2523.6, "taker_buy_quote": 123.6564}, {"ts": 1771645380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 466.5, "quote_volume": 22.90515, "trades": 1, "taker_buy_volume": 466.5, "taker_buy_quote": 22.90515}, {"ts": 1771645560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 17688.2, "quote_volume": 866.7218, "trades": 3, "taker_buy_volume": 16753.2, "taker_buy_quote": 820.9068}, {"ts": 1771646580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 239.2, "quote_volume": 11.74472, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 11.74472}, {"ts": 1771646640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3855.4, "quote_volume": 188.9146, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2200.0, "quote_volume": 107.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 26122.7, "quote_volume": 1277.40003, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 37917.9, "quote_volume": 1850.41396, "trades": 14, "taker_buy_volume": 6846.0, "taker_buy_quote": 334.10524}, {"ts": 1771647960000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 3348.5, "quote_volume": 163.8435, "trades": 3, "taker_buy_volume": 3348.5, "taker_buy_quote": 163.8435}, {"ts": 1771648020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 225.4, "quote_volume": 11.0446, "trades": 1, "taker_buy_volume": 225.4, "taker_buy_quote": 11.0446}, {"ts": 1771648080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 303.9, "quote_volume": 14.8911, "trades": 1, "taker_buy_volume": 303.9, "taker_buy_quote": 14.8911}, {"ts": 1771648200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 443.4, "quote_volume": 21.7606, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 16.694}, {"ts": 1771648620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 18248.7, "quote_volume": 895.9468, "trades": 11, "taker_buy_volume": 17215.3, "taker_buy_quote": 845.27123}, {"ts": 1771649100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1771649160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 822.3, "quote_volume": 40.37493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3268.2, "quote_volume": 160.46862, "trades": 2, "taker_buy_volume": 3268.2, "taker_buy_quote": 160.46862}, {"ts": 1771649640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 41011.2, "quote_volume": 2017.75104, "trades": 9, "taker_buy_volume": 41011.2, "taker_buy_quote": 2017.75104}, {"ts": 1771649880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 431.4, "quote_volume": 21.26802, "trades": 1, "taker_buy_volume": 431.4, "taker_buy_quote": 21.26802}, {"ts": 1771649940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1105.7, "quote_volume": 54.62158, "trades": 2, "taker_buy_volume": 1105.7, "taker_buy_quote": 54.62158}, {"ts": 1771650180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 37680.0, "quote_volume": 1865.16, "trades": 11, "taker_buy_volume": 19090.8, "taker_buy_quote": 944.9946}, {"ts": 1771650240000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 812.4, "quote_volume": 40.19336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 416.6, "quote_volume": 20.58004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 14503.2, "quote_volume": 715.00776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1334.0, "quote_volume": 65.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 30200.7, "quote_volume": 1480.30365, "trades": 14, "taker_buy_volume": 5737.0, "taker_buy_quote": 281.113}, {"ts": 1771650600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 604.0, "quote_volume": 29.6564, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 29.6564}, {"ts": 1771650660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2720.3, "quote_volume": 133.2947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 563.4, "quote_volume": 27.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 633.0, "quote_volume": 31.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 15564.3, "quote_volume": 761.09427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1350.9, "quote_volume": 65.92392, "trades": 4, "taker_buy_volume": 354.9, "taker_buy_quote": 17.31912}, {"ts": 1771651080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 22733.0, "quote_volume": 1107.0971, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 454.6, "quote_volume": 22.13902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 611.6, "quote_volume": 29.90724, "trades": 1, "taker_buy_volume": 611.6, "taker_buy_quote": 29.90724}, {"ts": 1771651860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 203.6, "quote_volume": 9.9764, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 9.9764}, {"ts": 1771651920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 185.9, "quote_volume": 9.1091, "trades": 1, "taker_buy_volume": 185.9, "taker_buy_quote": 9.1091}, {"ts": 1771652160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7874.3, "quote_volume": 385.05327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 4113.0, "quote_volume": 201.0939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9129.0, "quote_volume": 444.5823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 4203.8, "quote_volume": 204.59998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 552.8, "quote_volume": 26.86608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 18891.5, "quote_volume": 918.1269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 710.0, "quote_volume": 34.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 665.2, "quote_volume": 32.2622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 14503.2, "quote_volume": 704.85552, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 704.85552}, {"ts": 1771653660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1610.8, "quote_volume": 78.44596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 19537.7, "quote_volume": 953.54, "trades": 8, "taker_buy_volume": 18283.7, "taker_buy_quote": 892.3448}, {"ts": 1771653840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.8, "quote_volume": 5.12472, "trades": 1, "taker_buy_volume": 104.8, "taker_buy_quote": 5.12472}, {"ts": 1771654440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1583.3, "quote_volume": 77.42337, "trades": 3, "taker_buy_volume": 1583.3, "taker_buy_quote": 77.42337}, {"ts": 1771654800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2361.0, "quote_volume": 115.689, "trades": 2, "taker_buy_volume": 2361.0, "taker_buy_quote": 115.689}, {"ts": 1771654860000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 39231.7, "quote_volume": 1918.24953, "trades": 7, "taker_buy_volume": 2216.7, "taker_buy_quote": 108.39663}, {"ts": 1771654920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 150.3, "quote_volume": 7.34967, "trades": 1, "taker_buy_volume": 150.3, "taker_buy_quote": 7.34967}, {"ts": 1771655280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 316.1, "quote_volume": 15.39407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 892.1, "quote_volume": 43.44527, "trades": 4, "taker_buy_volume": 316.1, "taker_buy_quote": 15.39407}, {"ts": 1771656120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2985.9, "quote_volume": 145.41333, "trades": 2, "taker_buy_volume": 2985.9, "taker_buy_quote": 145.41333}, {"ts": 1771656360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6492.1, "quote_volume": 316.16527, "trades": 3, "taker_buy_volume": 6492.1, "taker_buy_quote": 316.16527}, {"ts": 1771657140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 121.4, "quote_volume": 5.91218, "trades": 1, "taker_buy_volume": 121.4, "taker_buy_quote": 5.91218}, {"ts": 1771657560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 7925.1, "quote_volume": 386.51988, "trades": 3, "taker_buy_volume": 7925.1, "taker_buy_quote": 386.51988}, {"ts": 1771657680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8492.8, "quote_volume": 413.59936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 10552.7, "quote_volume": 512.86122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 15360.0, "quote_volume": 746.496, "trades": 6, "taker_buy_volume": 15360.0, "taker_buy_quote": 746.496}, {"ts": 1771659000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 500.0, "quote_volume": 24.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.3}, {"ts": 1771659060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 781.8, "quote_volume": 37.99548, "trades": 1, "taker_buy_volume": 781.8, "taker_buy_quote": 37.99548}, {"ts": 1771659480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 318.0, "quote_volume": 15.4548, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 15.4548}, {"ts": 1771659540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 790.0, "quote_volume": 38.473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2250.0, "quote_volume": 109.575, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.575}, {"ts": 1771660740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 674.5, "quote_volume": 32.9156, "trades": 1, "taker_buy_volume": 674.5, "taker_buy_quote": 32.9156}, {"ts": 1771661160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1045.4, "quote_volume": 51.01552, "trades": 1, "taker_buy_volume": 1045.4, "taker_buy_quote": 51.01552}, {"ts": 1771661220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1155.8, "quote_volume": 56.40304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 24086.1, "quote_volume": 1177.81029, "trades": 3, "taker_buy_volume": 24086.1, "taker_buy_quote": 1177.81029}, {"ts": 1771661820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7837.4, "quote_volume": 384.0326, "trades": 3, "taker_buy_volume": 7837.4, "taker_buy_quote": 384.0326}, {"ts": 1771661880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7148.1, "quote_volume": 348.82728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.1, "quote_volume": 5.1009, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 5.1009}, {"ts": 1771662480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2250.0, "quote_volume": 110.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5318.4, "quote_volume": 260.06976, "trades": 2, "taker_buy_volume": 5318.4, "taker_buy_quote": 260.06976}, {"ts": 1771662660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 962.0, "quote_volume": 47.0418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2858.0, "quote_volume": 140.042, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771663140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6760.0, "quote_volume": 331.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 17213.0, "quote_volume": 843.437, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2783.5, "quote_volume": 136.3915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 124.4, "quote_volume": 6.10804, "trades": 1, "taker_buy_volume": 124.4, "taker_buy_quote": 6.10804}, {"ts": 1771663860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1351.7, "quote_volume": 66.36847, "trades": 2, "taker_buy_volume": 1351.7, "taker_buy_quote": 66.36847}, {"ts": 1771664040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2568.0, "quote_volume": 126.0888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664280000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 9558.2, "quote_volume": 470.59774, "trades": 5, "taker_buy_volume": 9558.2, "taker_buy_quote": 470.59774}, {"ts": 1771664340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3702.2, "quote_volume": 182.14824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 9503.9, "quote_volume": 470.18349, "trades": 6, "taker_buy_volume": 9503.9, "taker_buy_quote": 470.18349}, {"ts": 1771665240000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 7683.9, "quote_volume": 380.89644, "trades": 5, "taker_buy_volume": 7683.9, "taker_buy_quote": 380.89644}, {"ts": 1771665300000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2517.3, "quote_volume": 124.48542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6728.2, "quote_volume": 333.71872, "trades": 1, "taker_buy_volume": 6728.2, "taker_buy_quote": 333.71872}, {"ts": 1771665480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 6541.9, "quote_volume": 325.13243, "trades": 7, "taker_buy_volume": 6541.9, "taker_buy_quote": 325.13243}, {"ts": 1771665660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 152.0, "quote_volume": 7.5392, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 7.5392}, {"ts": 1771665780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665960000, "open": 0.0496, "high": 0.0496, "low": 0.0491, "close": 0.0491, "volume": 349729.8, "quote_volume": 17270.1077, "trades": 197, "taker_buy_volume": 70903.8, "taker_buy_quote": 3503.3736}, {"ts": 1771666020000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 31716.5, "quote_volume": 1561.84084, "trades": 21, "taker_buy_volume": 23806.4, "taker_buy_quote": 1172.43892}, {"ts": 1771666080000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 32061.9, "quote_volume": 1581.03447, "trades": 13, "taker_buy_volume": 27565.7, "taker_buy_quote": 1359.37181}, {"ts": 1771666140000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 21908.9, "quote_volume": 1079.4939, "trades": 11, "taker_buy_volume": 15119.0, "taker_buy_quote": 745.3667}, {"ts": 1771666200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2028.3, "quote_volume": 99.99519, "trades": 1, "taker_buy_volume": 2028.3, "taker_buy_quote": 99.99519}, {"ts": 1771666260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 11406.0, "quote_volume": 561.1752, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1506.2, "quote_volume": 74.25566, "trades": 1, "taker_buy_volume": 1506.2, "taker_buy_quote": 74.25566}, {"ts": 1771667220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 28469.4, "quote_volume": 1402.17262, "trades": 3, "taker_buy_volume": 278.2, "taker_buy_quote": 13.71526}, {"ts": 1771667460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 569.4, "quote_volume": 28.01448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2442.3, "quote_volume": 120.16116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.0492, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 172432.4, "quote_volume": 8505.21213, "trades": 56, "taker_buy_volume": 141507.5, "taker_buy_quote": 6978.29061}, {"ts": 1771667820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 10554.3, "quote_volume": 521.38242, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771667940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 8055.5, "quote_volume": 397.13615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2360.8, "quote_volume": 116.62352, "trades": 2, "taker_buy_volume": 2360.8, "taker_buy_quote": 116.62352}, {"ts": 1771668300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 20052.0, "quote_volume": 992.50815, "trades": 8, "taker_buy_volume": 1066.3, "taker_buy_quote": 52.78185}, {"ts": 1771668420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2250.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771668720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2643.0, "quote_volume": 130.5642, "trades": 2, "taker_buy_volume": 2643.0, "taker_buy_quote": 130.5642}, {"ts": 1771669740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 2933.3, "quote_volume": 145.26668, "trades": 2, "taker_buy_volume": 2933.3, "taker_buy_quote": 145.26668}, {"ts": 1771669980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 29352.3, "quote_volume": 1456.16207, "trades": 65, "taker_buy_volume": 5671.3, "taker_buy_quote": 281.58447}, {"ts": 1771670820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3019.0, "quote_volume": 149.4405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 210.2, "quote_volume": 10.4049, "trades": 1, "taker_buy_volume": 210.2, "taker_buy_quote": 10.4049}, {"ts": 1771671480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3960.8, "quote_volume": 196.0596, "trades": 5, "taker_buy_volume": 3960.8, "taker_buy_quote": 196.0596}, {"ts": 1771671900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2643.0, "quote_volume": 130.8285, "trades": 2, "taker_buy_volume": 2643.0, "taker_buy_quote": 130.8285}, {"ts": 1771672080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 758.2, "quote_volume": 37.5309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 31860.1, "quote_volume": 1580.25066, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10737.5, "quote_volume": 532.58, "trades": 9, "taker_buy_volume": 10737.5, "taker_buy_quote": 532.58}, {"ts": 1771673160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 227.0, "quote_volume": 11.2365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 145.7, "quote_volume": 7.22672, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 7.22672}, {"ts": 1771673280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 798.9, "quote_volume": 39.54555, "trades": 2, "taker_buy_volume": 798.9, "taker_buy_quote": 39.54555}, {"ts": 1771673820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 102.7, "quote_volume": 5.06311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 10397.1, "quote_volume": 513.60647, "trades": 3, "taker_buy_volume": 10294.4, "taker_buy_quote": 508.54336}, {"ts": 1771674300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 208.0, "quote_volume": 10.2544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1071.5, "quote_volume": 53.1464, "trades": 1, "taker_buy_volume": 1071.5, "taker_buy_quote": 53.1464}, {"ts": 1771675620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 70674.0, "quote_volume": 3490.63928, "trades": 19, "taker_buy_volume": 3551.0, "taker_buy_quote": 175.4798}, {"ts": 1771676340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 20899.9, "quote_volume": 1030.34769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 12440.2, "quote_volume": 612.05784, "trades": 5, "taker_buy_volume": 5954.9, "taker_buy_quote": 292.98108}, {"ts": 1771676640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 221.9, "quote_volume": 10.91748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10284.2, "quote_volume": 503.9258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2790.2, "quote_volume": 136.99882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 40661.9, "quote_volume": 2004.61133, "trades": 12, "taker_buy_volume": 40661.9, "taker_buy_quote": 2004.61133}, {"ts": 1771678320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 208.8, "quote_volume": 10.29384, "trades": 1, "taker_buy_volume": 208.8, "taker_buy_quote": 10.29384}, {"ts": 1771678680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 422.4, "quote_volume": 20.86656, "trades": 1, "taker_buy_volume": 422.4, "taker_buy_quote": 20.86656}, {"ts": 1771679340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 15152.2, "quote_volume": 748.51868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 12170.3, "quote_volume": 599.99579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 33658.7, "quote_volume": 1660.96318, "trades": 12, "taker_buy_volume": 33434.3, "taker_buy_quote": 1649.87782}, {"ts": 1771680420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3895.7, "quote_volume": 192.44758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 34818.4, "quote_volume": 1720.02896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 696.4, "quote_volume": 34.33252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 111.3, "quote_volume": 5.49822, "trades": 1, "taker_buy_volume": 111.3, "taker_buy_quote": 5.49822}, {"ts": 1771681980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1067.0, "quote_volume": 52.9232, "trades": 1, "taker_buy_volume": 1067.0, "taker_buy_quote": 52.9232}, {"ts": 1771682820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1370.9, "quote_volume": 67.99664, "trades": 2, "taker_buy_volume": 1370.9, "taker_buy_quote": 67.99664}, {"ts": 1771682880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 418.0, "quote_volume": 20.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 13625.4, "quote_volume": 677.18238, "trades": 3, "taker_buy_volume": 13625.4, "taker_buy_quote": 677.18238}, {"ts": 1771683120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2805.0, "quote_volume": 139.4085, "trades": 6, "taker_buy_volume": 2805.0, "taker_buy_quote": 139.4085}, {"ts": 1771683660000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 4189.1, "quote_volume": 208.71068, "trades": 5, "taker_buy_volume": 4189.1, "taker_buy_quote": 208.71068}, {"ts": 1771683720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 101.7, "quote_volume": 5.06466, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.06466}, {"ts": 1771683780000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 20084.8, "quote_volume": 999.99804, "trades": 4, "taker_buy_volume": 20084.8, "taker_buy_quote": 999.99804}, {"ts": 1771683840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 401.6, "quote_volume": 19.95952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 8724.6, "quote_volume": 434.48508, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.05}, {"ts": 1771683960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 209.8, "quote_volume": 10.44804, "trades": 1, "taker_buy_volume": 209.8, "taker_buy_quote": 10.44804}, {"ts": 1771684020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 17910.2, "quote_volume": 888.34592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6054.3, "quote_volume": 300.29328, "trades": 2, "taker_buy_volume": 6054.3, "taker_buy_quote": 300.29328}, {"ts": 1771684440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 615.0, "quote_volume": 30.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 566.0, "quote_volume": 28.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 3725.4, "quote_volume": 184.64659, "trades": 4, "taker_buy_volume": 1756.9, "taker_buy_quote": 87.14224}, {"ts": 1771685100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 486.3, "quote_volume": 24.12048, "trades": 1, "taker_buy_volume": 486.3, "taker_buy_quote": 24.12048}, {"ts": 1771685160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 209.1, "quote_volume": 10.37136, "trades": 1, "taker_buy_volume": 209.1, "taker_buy_quote": 10.37136}, {"ts": 1771685520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 29052.8, "quote_volume": 1443.92416, "trades": 8, "taker_buy_volume": 29052.8, "taker_buy_quote": 1443.92416}, {"ts": 1771685640000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 30001.8, "quote_volume": 1493.98891, "trades": 10, "taker_buy_volume": 28994.5, "taker_buy_quote": 1443.9261}, {"ts": 1771685700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3127.0, "quote_volume": 155.7246, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.05}, {"ts": 1771685940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 36232.1, "quote_volume": 1799.99588, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 39840.6, "quote_volume": 1979.91499, "trades": 20, "taker_buy_volume": 39840.6, "taker_buy_quote": 1979.91499}, {"ts": 1771686660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 796.8, "quote_volume": 39.52128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 352.8, "quote_volume": 17.49888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 11921.3, "quote_volume": 592.45481, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.825}, {"ts": 1771687620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 238.4, "quote_volume": 11.82464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 22165.5, "quote_volume": 1094.9757, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1807.4, "quote_volume": 89.4663, "trades": 1, "taker_buy_volume": 1807.4, "taker_buy_quote": 89.4663}, {"ts": 1771688100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1098.4, "quote_volume": 54.3708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 623.1, "quote_volume": 30.84345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 3026.1, "quote_volume": 149.80212, "trades": 3, "taker_buy_volume": 101.7, "taker_buy_quote": 5.04432}, {"ts": 1771688820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 508.5, "quote_volume": 25.2216, "trades": 5, "taker_buy_volume": 508.5, "taker_buy_quote": 25.2216}, {"ts": 1771688880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 722.0, "quote_volume": 35.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2036.2, "quote_volume": 100.99552, "trades": 1, "taker_buy_volume": 2036.2, "taker_buy_quote": 100.99552}, {"ts": 1771689120000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 2267.8, "quote_volume": 112.49797, "trades": 3, "taker_buy_volume": 150.9, "taker_buy_quote": 7.49973}, {"ts": 1771689180000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 3089.4, "quote_volume": 153.33977, "trades": 4, "taker_buy_volume": 1055.3, "taker_buy_quote": 52.44841}, {"ts": 1771689240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 604.8, "quote_volume": 29.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2250.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2229.9, "quote_volume": 109.93407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2903.1, "quote_volume": 143.12283, "trades": 3, "taker_buy_volume": 2903.1, "taker_buy_quote": 143.12283}, {"ts": 1771689900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 940.8, "quote_volume": 46.47552, "trades": 1, "taker_buy_volume": 940.8, "taker_buy_quote": 46.47552}, {"ts": 1771690020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 151181.9, "quote_volume": 7441.16156, "trades": 27, "taker_buy_volume": 59955.1, "taker_buy_quote": 2949.90901}, {"ts": 1771690140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2900.1, "quote_volume": 142.39491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 762.9, "quote_volume": 37.45839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 590.4, "quote_volume": 28.9296, "trades": 1, "taker_buy_volume": 590.4, "taker_buy_quote": 28.9296}, {"ts": 1771691100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2734.2, "quote_volume": 133.9758, "trades": 2, "taker_buy_volume": 2734.2, "taker_buy_quote": 133.9758}, {"ts": 1771691160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 145.2, "quote_volume": 7.1148, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 7.1148}, {"ts": 1771691340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 297.0, "quote_volume": 14.553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5633.2, "quote_volume": 275.46348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 208.2, "quote_volume": 10.16016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 22429.6, "quote_volume": 1094.56448, "trades": 8, "taker_buy_volume": 2118.8, "taker_buy_quote": 103.39744}, {"ts": 1771691700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 112.7, "quote_volume": 5.49976, "trades": 1, "taker_buy_volume": 112.7, "taker_buy_quote": 5.49976}, {"ts": 1771692300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1023.7, "quote_volume": 49.95656, "trades": 1, "taker_buy_volume": 1023.7, "taker_buy_quote": 49.95656}, {"ts": 1771692600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 613.9, "quote_volume": 29.95832, "trades": 1, "taker_buy_volume": 613.9, "taker_buy_quote": 29.95832}, {"ts": 1771692780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5599.7, "quote_volume": 272.70539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 409.3, "quote_volume": 19.97384, "trades": 1, "taker_buy_volume": 409.3, "taker_buy_quote": 19.97384}, {"ts": 1771692960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 232.0, "quote_volume": 11.3216, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 11.3216}, {"ts": 1771693080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 635.6, "quote_volume": 31.08084, "trades": 2, "taker_buy_volume": 635.6, "taker_buy_quote": 31.08084}, {"ts": 1771693140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1075.4, "quote_volume": 52.47952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 171.8, "quote_volume": 8.40102, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 8.40102}, {"ts": 1771693380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4439.6, "quote_volume": 217.09644, "trades": 4, "taker_buy_volume": 3094.1, "taker_buy_quote": 151.30149}, {"ts": 1771693440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7223.0, "quote_volume": 352.4824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 11230.4, "quote_volume": 547.4809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1530.6, "quote_volume": 74.54022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 14849.8, "quote_volume": 723.18526, "trades": 7, "taker_buy_volume": 14849.8, "taker_buy_quote": 723.18526}, {"ts": 1771694460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 14991.7, "quote_volume": 731.59496, "trades": 3, "taker_buy_volume": 14991.7, "taker_buy_quote": 731.59496}, {"ts": 1771694520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 299.8, "quote_volume": 14.63024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 393.9, "quote_volume": 19.18293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1696.0, "quote_volume": 82.9344, "trades": 2, "taker_buy_volume": 1696.0, "taker_buy_quote": 82.9344}, {"ts": 1771695780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10105.9, "quote_volume": 495.1891, "trades": 2, "taker_buy_volume": 10105.9, "taker_buy_quote": 495.1891}, {"ts": 1771695900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 209.2, "quote_volume": 10.2508, "trades": 1, "taker_buy_volume": 209.2, "taker_buy_quote": 10.2508}, {"ts": 1771696440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1189.3, "quote_volume": 58.2757, "trades": 1, "taker_buy_volume": 1189.3, "taker_buy_quote": 58.2757}, {"ts": 1771696500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1221.6, "quote_volume": 59.73624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2296.8, "quote_volume": 112.5432, "trades": 2, "taker_buy_volume": 1284.7, "taker_buy_quote": 62.9503}, {"ts": 1771696980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2010.0, "quote_volume": 98.49, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1071.3, "quote_volume": 52.38657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1859.0, "quote_volume": 90.9051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 391.4, "quote_volume": 19.13946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 352.3, "quote_volume": 17.2627, "trades": 2, "taker_buy_volume": 352.3, "taker_buy_quote": 17.2627}, {"ts": 1771698420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 600.0, "quote_volume": 29.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1226.9, "quote_volume": 60.1181, "trades": 1, "taker_buy_volume": 1226.9, "taker_buy_quote": 60.1181}, {"ts": 1771698960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3256.5, "quote_volume": 159.89415, "trades": 3, "taker_buy_volume": 3256.5, "taker_buy_quote": 159.89415}, {"ts": 1771699440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 27741.7, "quote_volume": 1362.11747, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 382.5, "quote_volume": 18.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13611.7, "quote_volume": 666.9733, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 474.0, "quote_volume": 23.24618, "trades": 3, "taker_buy_volume": 201.8, "taker_buy_quote": 9.90838}, {"ts": 1771700280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 42373.8, "quote_volume": 2075.72205, "trades": 15, "taker_buy_volume": 7506.4, "taker_buy_quote": 367.8136}, {"ts": 1771700580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 9459.2, "quote_volume": 463.5008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3669.7, "quote_volume": 180.18227, "trades": 1, "taker_buy_volume": 3669.7, "taker_buy_quote": 180.18227}, {"ts": 1771701120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 612.8, "quote_volume": 30.08848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 306.4, "quote_volume": 15.04424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 130.7, "quote_volume": 6.41737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 152.8, "quote_volume": 7.50248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 907.8, "quote_volume": 44.5405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2846.3, "quote_volume": 139.4687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 451.6, "quote_volume": 22.08324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2675.7, "quote_volume": 130.84173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.25}, {"ts": 1771703760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1872.4, "quote_volume": 91.7476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 153.2, "quote_volume": 7.49148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1068.0, "quote_volume": 52.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 957.2, "quote_volume": 46.80708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2250.0, "quote_volume": 110.025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771704960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 153.2, "quote_volume": 7.49148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1159.0, "quote_volume": 56.6751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 843.1, "quote_volume": 41.22759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3254.7, "quote_volume": 158.82936, "trades": 3, "taker_buy_volume": 1901.3, "taker_buy_quote": 92.78344}, {"ts": 1771706460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 21717.3, "quote_volume": 1059.80424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 3787.2, "quote_volume": 184.77393, "trades": 7, "taker_buy_volume": 414.3, "taker_buy_quote": 20.17641}, {"ts": 1771707240000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 64573.3, "quote_volume": 3138.42538, "trades": 34, "taker_buy_volume": 10491.4, "taker_buy_quote": 509.88204}, {"ts": 1771707300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 640.0, "quote_volume": 31.168, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 31.168}, {"ts": 1771707360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 218.5, "quote_volume": 10.6628, "trades": 1, "taker_buy_volume": 218.5, "taker_buy_quote": 10.6628}, {"ts": 1771707540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 20846.7, "quote_volume": 1013.14962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 20924.3, "quote_volume": 1014.82855, "trades": 8, "taker_buy_volume": 18301.2, "taker_buy_quote": 887.6082}, {"ts": 1771708140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 57931.9, "quote_volume": 2803.83546, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2250.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6890.0, "quote_volume": 332.787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2300.0, "quote_volume": 111.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 9232.8, "quote_volume": 446.86752, "trades": 5, "taker_buy_volume": 6618.1, "taker_buy_quote": 320.31604}, {"ts": 1771709100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 725.6, "quote_volume": 35.1416, "trades": 2, "taker_buy_volume": 225.6, "taker_buy_quote": 10.9416}, {"ts": 1771709220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 146.0, "quote_volume": 7.081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 794.3, "quote_volume": 38.60298, "trades": 2, "taker_buy_volume": 794.3, "taker_buy_quote": 38.60298}, {"ts": 1771709580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 153.0, "quote_volume": 7.4511, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.4511}, {"ts": 1771709940000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 226.0, "quote_volume": 10.99592, "trades": 2, "taker_buy_volume": 123.2, "taker_buy_quote": 5.99984}, {"ts": 1771710000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 208.5, "quote_volume": 10.15395, "trades": 1, "taker_buy_volume": 208.5, "taker_buy_quote": 10.15395}, {"ts": 1771710180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 103.0, "quote_volume": 5.0058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8438.0, "quote_volume": 410.9306, "trades": 2, "taker_buy_volume": 8438.0, "taker_buy_quote": 410.9306}, {"ts": 1771710900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4570.1, "quote_volume": 222.56387, "trades": 1, "taker_buy_volume": 4570.1, "taker_buy_quote": 222.56387}, {"ts": 1771711140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 633.7, "quote_volume": 30.86119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1062.2, "quote_volume": 51.72914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 8363.8, "quote_volume": 408.15344, "trades": 4, "taker_buy_volume": 8363.8, "taker_buy_quote": 408.15344}, {"ts": 1771711800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1296.0, "quote_volume": 63.2448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4130.6, "quote_volume": 201.16022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2006.5, "quote_volume": 97.9172, "trades": 2, "taker_buy_volume": 2006.5, "taker_buy_quote": 97.9172}, {"ts": 1771712280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2769.5, "quote_volume": 134.87465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 105.0, "quote_volume": 5.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 18365.1, "quote_volume": 894.38037, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 409.2, "quote_volume": 19.88712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 119.2, "quote_volume": 5.79312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7756.2, "quote_volume": 376.95132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3499.7, "quote_volume": 170.08542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3773.9, "quote_volume": 183.41154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 162.2, "quote_volume": 7.88292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 32666.5, "quote_volume": 1586.53347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 42580.8, "quote_volume": 2065.1688, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 37461.5, "quote_volume": 1812.4801, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4578.0, "quote_volume": 221.1174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 216434.8, "quote_volume": 10431.53362, "trades": 110, "taker_buy_volume": 13629.3, "taker_buy_quote": 657.54033}, {"ts": 1771714080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 34253.9, "quote_volume": 1645.67064, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14096.3, "quote_volume": 678.03203, "trades": 8, "taker_buy_volume": 14096.3, "taker_buy_quote": 678.03203}, {"ts": 1771714500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 141.0, "quote_volume": 6.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 28697.3, "quote_volume": 1383.15946, "trades": 7, "taker_buy_volume": 28697.3, "taker_buy_quote": 1383.15946}, {"ts": 1771714680000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 512.5, "quote_volume": 24.6738, "trades": 2, "taker_buy_volume": 225.5, "taker_buy_quote": 10.8691}, {"ts": 1771714740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9931.2, "quote_volume": 476.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7752.0, "quote_volume": 373.6464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1210.9, "quote_volume": 58.36538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 500.0, "quote_volume": 24.1, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.1}, {"ts": 1771715760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 226.1, "quote_volume": 10.92063, "trades": 1, "taker_buy_volume": 226.1, "taker_buy_quote": 10.92063}, {"ts": 1771716420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2250.0, "quote_volume": 108.675, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.675}, {"ts": 1771717320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1440.7, "quote_volume": 69.44174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1771717920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 379.6, "quote_volume": 18.33468, "trades": 1, "taker_buy_volume": 379.6, "taker_buy_quote": 18.33468}, {"ts": 1771718040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1019.6, "quote_volume": 49.14472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 30630.0, "quote_volume": 1479.429, "trades": 10, "taker_buy_volume": 27993.5, "taker_buy_quote": 1352.08605}, {"ts": 1771718340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 18692.2, "quote_volume": 902.83326, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.675}, {"ts": 1771718400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10471.1, "quote_volume": 505.75413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6704.7, "quote_volume": 323.16654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 318.7, "quote_volume": 15.36134, "trades": 1, "taker_buy_volume": 318.7, "taker_buy_quote": 15.36134}, {"ts": 1771718580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 23201.4, "quote_volume": 1120.62762, "trades": 8, "taker_buy_volume": 23201.4, "taker_buy_quote": 1120.62762}, {"ts": 1771718700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1065.0, "quote_volume": 51.333, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 51.333}, {"ts": 1771718820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 6553.0, "quote_volume": 314.68755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 214.9, "quote_volume": 10.33669, "trades": 1, "taker_buy_volume": 214.9, "taker_buy_quote": 10.33669}, {"ts": 1771719240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1636.4, "quote_volume": 78.5472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2815.1, "quote_volume": 134.84329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 127098.4, "quote_volume": 6094.64313, "trades": 21, "taker_buy_volume": 127098.4, "taker_buy_quote": 6094.64313}, {"ts": 1771719840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 823.7, "quote_volume": 39.45523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2782.9, "quote_volume": 133.32338, "trades": 4, "taker_buy_volume": 224.7, "taker_buy_quote": 10.7856}, {"ts": 1771720080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 109.9, "quote_volume": 5.2752, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 5.2752}, {"ts": 1771720440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2442.6, "quote_volume": 116.75628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 162.1, "quote_volume": 7.74838, "trades": 1, "taker_buy_volume": 162.1, "taker_buy_quote": 7.74838}, {"ts": 1771720860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 117.2, "quote_volume": 5.61388, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 5.61388}, {"ts": 1771720980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 209.2, "quote_volume": 9.99976, "trades": 1, "taker_buy_volume": 209.2, "taker_buy_quote": 9.99976}, {"ts": 1771721040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8200.4, "quote_volume": 392.79916, "trades": 2, "taker_buy_volume": 8200.4, "taker_buy_quote": 392.79916}, {"ts": 1771721220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1268.8, "quote_volume": 60.64864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 10694.0, "quote_volume": 511.4748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 18537.2, "quote_volume": 889.7856, "trades": 8, "taker_buy_volume": 18537.2, "taker_buy_quote": 889.7856}, {"ts": 1771722180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6575.6, "quote_volume": 314.97124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1101.9, "quote_volume": 53.00139, "trades": 1, "taker_buy_volume": 1101.9, "taker_buy_quote": 53.00139}, {"ts": 1771725180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 334.7, "quote_volume": 16.09907, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 16.09907}, {"ts": 1771725420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 216.5, "quote_volume": 10.41365, "trades": 1, "taker_buy_volume": 216.5, "taker_buy_quote": 10.41365}, {"ts": 1771725480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4720.1, "quote_volume": 226.5648, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 216.0}, {"ts": 1771725780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 435.1, "quote_volume": 20.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 15857.1, "quote_volume": 762.72651, "trades": 2, "taker_buy_volume": 15857.1, "taker_buy_quote": 762.72651}, {"ts": 1771725960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1069.4, "quote_volume": 51.54508, "trades": 1, "taker_buy_volume": 1069.4, "taker_buy_quote": 51.54508}, {"ts": 1771726020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1114.5, "quote_volume": 53.7189, "trades": 2, "taker_buy_volume": 1114.5, "taker_buy_quote": 53.7189}, {"ts": 1771726200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4443.3, "quote_volume": 214.16706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 217.3, "quote_volume": 10.45213, "trades": 1, "taker_buy_volume": 217.3, "taker_buy_quote": 10.45213}, {"ts": 1771727220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2462.3, "quote_volume": 118.1904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 66274.7, "quote_volume": 3174.55813, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 962.6, "quote_volume": 46.01228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 642.8, "quote_volume": 30.72584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2250.0, "quote_volume": 107.775, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1771728120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 717.8, "quote_volume": 34.4544, "trades": 1, "taker_buy_volume": 717.8, "taker_buy_quote": 34.4544}, {"ts": 1771728180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7361.1, "quote_volume": 354.06891, "trades": 2, "taker_buy_volume": 7361.1, "taker_buy_quote": 354.06891}, {"ts": 1771728360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1100.8, "quote_volume": 52.94848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.0481, "high": 0.0481, "low": 0.0478, "close": 0.0478, "volume": 80868.1, "quote_volume": 3876.45595, "trades": 25, "taker_buy_volume": 165.1, "taker_buy_quote": 7.89178}, {"ts": 1771729080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 589.4, "quote_volume": 28.17332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1686.9, "quote_volume": 80.80251, "trades": 1, "taker_buy_volume": 1686.9, "taker_buy_quote": 80.80251}, {"ts": 1771729560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1482.4, "quote_volume": 71.00696, "trades": 1, "taker_buy_volume": 1482.4, "taker_buy_quote": 71.00696}, {"ts": 1771729740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2017.4, "quote_volume": 96.63346, "trades": 1, "taker_buy_volume": 2017.4, "taker_buy_quote": 96.63346}, {"ts": 1771730280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 142.4, "quote_volume": 6.80672, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 6.80672}, {"ts": 1771730520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 116.0, "quote_volume": 5.5448, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 5.5448}, {"ts": 1771730640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2703.9, "quote_volume": 129.5391, "trades": 3, "taker_buy_volume": 2472.9, "taker_buy_quote": 118.4742}, {"ts": 1771731000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 464.5, "quote_volume": 22.296, "trades": 1, "taker_buy_volume": 464.5, "taker_buy_quote": 22.296}, {"ts": 1771731060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 350.5, "quote_volume": 16.824, "trades": 1, "taker_buy_volume": 350.5, "taker_buy_quote": 16.824}, {"ts": 1771731120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5659.8, "quote_volume": 271.6704, "trades": 2, "taker_buy_volume": 5659.8, "taker_buy_quote": 271.6704}, {"ts": 1771731180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 634.8, "quote_volume": 30.59736, "trades": 1, "taker_buy_volume": 634.8, "taker_buy_quote": 30.59736}, {"ts": 1771731600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1907.2, "quote_volume": 91.92704, "trades": 2, "taker_buy_volume": 1907.2, "taker_buy_quote": 91.92704}, {"ts": 1771732080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2653.0, "quote_volume": 128.1399, "trades": 2, "taker_buy_volume": 2653.0, "taker_buy_quote": 128.1399}, {"ts": 1771732140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5846.8, "quote_volume": 282.40044, "trades": 1, "taker_buy_volume": 5846.8, "taker_buy_quote": 282.40044}, {"ts": 1771732260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 4500.0, "quote_volume": 217.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 526.4, "quote_volume": 25.31984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 21662.4, "quote_volume": 1044.12768, "trades": 9, "taker_buy_volume": 21097.4, "taker_buy_quote": 1016.89468}, {"ts": 1771733220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 809.2, "quote_volume": 39.00344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 496.0, "quote_volume": 23.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 31568.6, "quote_volume": 1518.44966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1771733940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 34668.7, "quote_volume": 1664.0976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 28140.0, "quote_volume": 1350.11403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3869.6, "quote_volume": 185.35384, "trades": 2, "taker_buy_volume": 3869.6, "taker_buy_quote": 185.35384}, {"ts": 1771734300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6786.0, "quote_volume": 325.0494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1880.0, "quote_volume": 90.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 22015.8, "quote_volume": 1056.7584, "trades": 10, "taker_buy_volume": 22015.8, "taker_buy_quote": 1056.7584}, {"ts": 1771736160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2088.8, "quote_volume": 100.47128, "trades": 2, "taker_buy_volume": 2088.8, "taker_buy_quote": 100.47128}, {"ts": 1771736340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 161.2, "quote_volume": 7.75372, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 7.75372}, {"ts": 1771736460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4000.0, "quote_volume": 192.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 496.9, "quote_volume": 24.00027, "trades": 1, "taker_buy_volume": 496.9, "taker_buy_quote": 24.00027}, {"ts": 1771736880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6429.3, "quote_volume": 309.89226, "trades": 3, "taker_buy_volume": 6429.3, "taker_buy_quote": 309.89226}, {"ts": 1771737000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 226.4, "quote_volume": 10.88984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 29751.0, "quote_volume": 1431.35054, "trades": 12, "taker_buy_volume": 19066.6, "taker_buy_quote": 917.4309}, {"ts": 1771738380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 37757.8, "quote_volume": 1812.3744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 284.3, "quote_volume": 13.61797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2964.8, "quote_volume": 142.01392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 33749.0, "quote_volume": 1616.3951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1177.2, "quote_volume": 56.5056, "trades": 1, "taker_buy_volume": 1177.2, "taker_buy_quote": 56.5056}, {"ts": 1771741560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 10436.6, "quote_volume": 501.95616, "trades": 3, "taker_buy_volume": 10215.1, "taker_buy_quote": 491.34631}, {"ts": 1771741680000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 9781.2, "quote_volume": 470.44462, "trades": 4, "taker_buy_volume": 935.3, "taker_buy_quote": 44.98793}, {"ts": 1771741740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1771742040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 132.0, "quote_volume": 6.3492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 192.8, "quote_volume": 9.27368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14503.2, "quote_volume": 697.60392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1771742820000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0484, "volume": 101950.4, "quote_volume": 4915.73964, "trades": 20, "taker_buy_volume": 86786.7, "taker_buy_quote": 4183.48746}, {"ts": 1771742880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2250.0, "quote_volume": 108.675, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.675}, {"ts": 1771743240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 12725.6, "quote_volume": 614.64648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2223.2, "quote_volume": 107.15824, "trades": 1, "taker_buy_volume": 2223.2, "taker_buy_quote": 107.15824}, {"ts": 1771743840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 14503.2, "quote_volume": 701.95488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 187.7, "quote_volume": 9.06591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 16753.2, "quote_volume": 809.17956, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.675}, {"ts": 1771744740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 21029.2, "quote_volume": 1015.71036, "trades": 3, "taker_buy_volume": 21029.2, "taker_buy_quote": 1015.71036}, {"ts": 1771744920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 27852.9, "quote_volume": 1350.86565, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 774.5, "quote_volume": 37.4858, "trades": 1, "taker_buy_volume": 774.5, "taker_buy_quote": 37.4858}, {"ts": 1771745040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 223.1, "quote_volume": 10.77573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 131.3, "quote_volume": 6.32866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 566.0, "quote_volume": 27.2812, "trades": 3, "taker_buy_volume": 566.0, "taker_buy_quote": 27.2812}, {"ts": 1771746120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3205.0, "quote_volume": 154.8015, "trades": 3, "taker_buy_volume": 3205.0, "taker_buy_quote": 154.8015}, {"ts": 1771746180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 393.2, "quote_volume": 19.03088, "trades": 1, "taker_buy_volume": 393.2, "taker_buy_quote": 19.03088}, {"ts": 1771746660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 3117.8, "quote_volume": 151.01162, "trades": 21, "taker_buy_volume": 3117.8, "taker_buy_quote": 151.01162}, {"ts": 1771746780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 2374.0, "quote_volume": 115.1514, "trades": 2, "taker_buy_volume": 2374.0, "taker_buy_quote": 115.1514}, {"ts": 1771747140000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 32346.7, "quote_volume": 1575.26136, "trades": 5, "taker_buy_volume": 861.0, "taker_buy_quote": 41.9307}, {"ts": 1771747200000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 976.4, "quote_volume": 47.4588, "trades": 5, "taker_buy_volume": 323.5, "taker_buy_quote": 15.75445}, {"ts": 1771747260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 124.9, "quote_volume": 6.07014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1023.2, "quote_volume": 49.72752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 242.7, "quote_volume": 11.81949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 382.2, "quote_volume": 18.65136, "trades": 2, "taker_buy_volume": 382.2, "taker_buy_quote": 18.65136}, {"ts": 1771747620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 489.4, "quote_volume": 23.83378, "trades": 1, "taker_buy_volume": 489.4, "taker_buy_quote": 23.83378}, {"ts": 1771747800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 709.5, "quote_volume": 34.6236, "trades": 1, "taker_buy_volume": 709.5, "taker_buy_quote": 34.6236}, {"ts": 1771747860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2250.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.8}, {"ts": 1771747920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 681.9, "quote_volume": 33.34491, "trades": 1, "taker_buy_volume": 681.9, "taker_buy_quote": 33.34491}, {"ts": 1771747980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 446.6, "quote_volume": 21.83874, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 21.83874}, {"ts": 1771748040000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 59286.3, "quote_volume": 2900.84627, "trades": 23, "taker_buy_volume": 44245.0, "taker_buy_quote": 2165.3267}, {"ts": 1771748100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 9353.8, "quote_volume": 458.3362, "trades": 8, "taker_buy_volume": 8353.8, "taker_buy_quote": 409.3362}, {"ts": 1771748160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 558.6, "quote_volume": 27.42726, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 27.42726}, {"ts": 1771748220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2250.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 33796.9, "quote_volume": 1650.56325, "trades": 8, "taker_buy_volume": 33796.9, "taker_buy_quote": 1650.56325}, {"ts": 1771748400000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 37543.3, "quote_volume": 1839.1966, "trades": 18, "taker_buy_volume": 33232.2, "taker_buy_quote": 1628.0174}, {"ts": 1771748460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 415.7, "quote_volume": 20.32773, "trades": 1, "taker_buy_volume": 415.7, "taker_buy_quote": 20.32773}, {"ts": 1771748640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 632.3, "quote_volume": 30.85624, "trades": 1, "taker_buy_volume": 632.3, "taker_buy_quote": 30.85624}, {"ts": 1771748700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 2920.7, "quote_volume": 142.15199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6218.8, "quote_volume": 302.23368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 29770.0, "quote_volume": 1444.86258, "trades": 8, "taker_buy_volume": 29770.0, "taker_buy_quote": 1444.86258}, {"ts": 1771749300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1869.0, "quote_volume": 90.6465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 28144.7, "quote_volume": 1365.01795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 773.7, "quote_volume": 37.44708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 500.0, "quote_volume": 24.2, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.2}, {"ts": 1771749900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2066.1, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 2066.1, "taker_buy_quote": 99.99924}, {"ts": 1771750020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 755.9, "quote_volume": 36.58556, "trades": 1, "taker_buy_volume": 755.9, "taker_buy_quote": 36.58556}, {"ts": 1771750260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 24041.4, "quote_volume": 1161.42462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 212.5, "quote_volume": 10.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 214.7, "quote_volume": 10.41295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8193.3, "quote_volume": 396.55572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2250.0, "quote_volume": 109.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 171.8, "quote_volume": 8.3323, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 8.3323}, {"ts": 1771752300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7177.3, "quote_volume": 348.09905, "trades": 6, "taker_buy_volume": 7177.3, "taker_buy_quote": 348.09905}, {"ts": 1771752420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13203.4, "quote_volume": 640.3649, "trades": 4, "taker_buy_volume": 10237.4, "taker_buy_quote": 496.5139}, {"ts": 1771752540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 153.0, "quote_volume": 7.4358, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.4358}, {"ts": 1771752600000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 414.9, "quote_volume": 20.14322, "trades": 2, "taker_buy_volume": 205.7, "taker_buy_quote": 9.99702}, {"ts": 1771752660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 652.9, "quote_volume": 31.66565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 42926.7, "quote_volume": 2090.53029, "trades": 4, "taker_buy_volume": 42926.7, "taker_buy_quote": 2090.53029}, {"ts": 1771754220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 187.9, "quote_volume": 9.16952, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.16952}, {"ts": 1771754280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 901.0, "quote_volume": 44.149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2876.6, "quote_volume": 141.6806, "trades": 4, "taker_buy_volume": 2563.4, "taker_buy_quote": 126.23984}, {"ts": 1771754460000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 162001.3, "quote_volume": 8001.08719, "trades": 43, "taker_buy_volume": 75130.3, "taker_buy_quote": 3711.43682}, {"ts": 1771754520000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 83392.6, "quote_volume": 4117.23542, "trades": 29, "taker_buy_volume": 27348.0, "taker_buy_quote": 1350.7662}, {"ts": 1771754580000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 11744.3, "quote_volume": 581.22903, "trades": 3, "taker_buy_volume": 10606.1, "taker_buy_quote": 525.00195}, {"ts": 1771754640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3888.3, "quote_volume": 191.69319, "trades": 3, "taker_buy_volume": 3888.3, "taker_buy_quote": 191.69319}, {"ts": 1771754700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1016.2, "quote_volume": 49.99704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1257.7, "quote_volume": 61.6273, "trades": 1, "taker_buy_volume": 1257.7, "taker_buy_quote": 61.6273}, {"ts": 1771754820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6889.2, "quote_volume": 336.88188, "trades": 4, "taker_buy_volume": 6351.2, "taker_buy_quote": 310.57368}, {"ts": 1771754880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 34338.7, "quote_volume": 1675.72856, "trades": 5, "taker_buy_volume": 7032.2, "taker_buy_quote": 343.17136}, {"ts": 1771754940000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 15003.0, "quote_volume": 734.3435, "trades": 7, "taker_buy_volume": 15003.0, "taker_buy_quote": 734.3435}, {"ts": 1771755000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 20587.9, "quote_volume": 1004.68952, "trades": 5, "taker_buy_volume": 5934.7, "taker_buy_quote": 289.61336}, {"ts": 1771755060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2250.0, "quote_volume": 110.025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771755120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2016.3, "quote_volume": 98.59707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 300.3, "quote_volume": 14.7147, "trades": 1, "taker_buy_volume": 300.3, "taker_buy_quote": 14.7147}, {"ts": 1771756320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 721.2, "quote_volume": 35.26668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 65945.5, "quote_volume": 3219.98142, "trades": 17, "taker_buy_volume": 61180.0, "taker_buy_quote": 2987.42502}, {"ts": 1771756560000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 22448.5, "quote_volume": 1095.99038, "trades": 5, "taker_buy_volume": 21789.0, "taker_buy_quote": 1063.80678}, {"ts": 1771756620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2250.0, "quote_volume": 109.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4466.9, "quote_volume": 217.53803, "trades": 4, "taker_buy_volume": 495.1, "taker_buy_quote": 24.11137}, {"ts": 1771756740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 21791.1, "quote_volume": 1061.22657, "trades": 7, "taker_buy_volume": 21791.1, "taker_buy_quote": 1061.22657}, {"ts": 1771756800000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 16360.6, "quote_volume": 795.35016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2621.1, "quote_volume": 127.38546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4365.5, "quote_volume": 212.1633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 220.6, "quote_volume": 10.6991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 229.5, "quote_volume": 11.1996, "trades": 1, "taker_buy_volume": 229.5, "taker_buy_quote": 11.1996}, {"ts": 1771757640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 604.6, "quote_volume": 29.50448, "trades": 1, "taker_buy_volume": 604.6, "taker_buy_quote": 29.50448}, {"ts": 1771757700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 9279.5, "quote_volume": 453.54255, "trades": 3, "taker_buy_volume": 7029.5, "taker_buy_quote": 343.74255}, {"ts": 1771757940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2472.2, "quote_volume": 120.39614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1022.0, "quote_volume": 49.6692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9635.5, "quote_volume": 469.24885, "trades": 6, "taker_buy_volume": 9635.5, "taker_buy_quote": 469.24885}, {"ts": 1771758420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 102.6, "quote_volume": 4.99662, "trades": 1, "taker_buy_volume": 102.6, "taker_buy_quote": 4.99662}, {"ts": 1771759260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4180.5, "quote_volume": 203.1723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 943.0, "quote_volume": 45.8298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 334.7, "quote_volume": 16.23295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2250.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.35}, {"ts": 1771760220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3385.0, "quote_volume": 164.511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3942.7, "quote_volume": 191.61522, "trades": 6, "taker_buy_volume": 3942.7, "taker_buy_quote": 191.61522}, {"ts": 1771760640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 102.6, "quote_volume": 4.99662, "trades": 1, "taker_buy_volume": 102.6, "taker_buy_quote": 4.99662}, {"ts": 1771760760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 106.5, "quote_volume": 5.1759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 387.5, "quote_volume": 18.87125, "trades": 1, "taker_buy_volume": 387.5, "taker_buy_quote": 18.87125}, {"ts": 1771761300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6745.5, "quote_volume": 327.8313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 663.2, "quote_volume": 32.1652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 505.4, "quote_volume": 24.46136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3535.0, "quote_volume": 170.7405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 112.6, "quote_volume": 5.42732, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 5.42732}, {"ts": 1771762620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2815.5, "quote_volume": 135.7071, "trades": 3, "taker_buy_volume": 2815.5, "taker_buy_quote": 135.7071}, {"ts": 1771763160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1039.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1039.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1039.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11102.1, "quote_volume": 532.9008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 186.9, "quote_volume": 8.95251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 125.2, "quote_volume": 5.99708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 510.9, "quote_volume": 24.47211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 17729.1, "quote_volume": 850.9968, "trades": 8, "taker_buy_volume": 17729.1, "taker_buy_quote": 850.9968}, {"ts": 1771765080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1218.9, "quote_volume": 58.5072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.0}, {"ts": 1771765380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 20055.6, "quote_volume": 964.67436, "trades": 9, "taker_buy_volume": 20055.6, "taker_buy_quote": 964.67436}, {"ts": 1771765440000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 157328.8, "quote_volume": 7598.511, "trades": 61, "taker_buy_volume": 65981.1, "taker_buy_quote": 3184.88542}, {"ts": 1771765500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 187.9, "quote_volume": 9.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 876.7, "quote_volume": 41.99393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 18341.7, "quote_volume": 876.73326, "trades": 6, "taker_buy_volume": 11428.0, "taker_buy_quote": 546.2584}, {"ts": 1771765980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 307.8, "quote_volume": 14.74362, "trades": 1, "taker_buy_volume": 307.8, "taker_buy_quote": 14.74362}, {"ts": 1771766040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 18147.6, "quote_volume": 869.27004, "trades": 8, "taker_buy_volume": 18147.6, "taker_buy_quote": 869.27004}, {"ts": 1771766160000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1431.0, "quote_volume": 68.66755, "trades": 3, "taker_buy_volume": 1226.5, "taker_buy_quote": 58.872}, {"ts": 1771766220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 17734.2, "quote_volume": 851.2416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 853.0, "quote_volume": 40.944, "trades": 2, "taker_buy_volume": 853.0, "taker_buy_quote": 40.944}, {"ts": 1771767240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 902.5, "quote_volume": 43.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 20513.3, "quote_volume": 980.53574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2250.0, "quote_volume": 107.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 500.0, "quote_volume": 23.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 23.95}, {"ts": 1771768260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 27696.6, "quote_volume": 1326.66714, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 35417.5, "quote_volume": 1696.49825, "trades": 5, "taker_buy_volume": 35417.5, "taker_buy_quote": 1696.49825}, {"ts": 1771768860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.0}, {"ts": 1771769340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 91477.6, "quote_volume": 4401.75072, "trades": 33, "taker_buy_volume": 62041.9, "taker_buy_quote": 2985.01566}, {"ts": 1771769460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3263.0, "quote_volume": 156.2977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 22964.1, "quote_volume": 1097.68398, "trades": 10, "taker_buy_volume": 582.9, "taker_buy_quote": 27.86262}, {"ts": 1771770060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 24112.0, "quote_volume": 1154.9648, "trades": 2, "taker_buy_volume": 24112.0, "taker_buy_quote": 1154.9648}, {"ts": 1771770120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 35194.6, "quote_volume": 1692.80787, "trades": 13, "taker_buy_volume": 28995.8, "taker_buy_quote": 1394.69798}, {"ts": 1771770240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15620.8, "quote_volume": 749.7984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3929.5, "quote_volume": 188.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 175.4, "quote_volume": 8.4192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14725.2, "quote_volume": 706.8096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1079.0, "quote_volume": 51.6841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1014.0, "quote_volume": 48.4692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4319.7, "quote_volume": 206.48166, "trades": 3, "taker_buy_volume": 3991.0, "taker_buy_quote": 190.7698}, {"ts": 1771771860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2959.0, "quote_volume": 142.032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4575.1, "quote_volume": 219.50136, "trades": 4, "taker_buy_volume": 3540.7, "taker_buy_quote": 169.9536}, {"ts": 1771772220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 847.3, "quote_volume": 40.57194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11404.4, "quote_volume": 547.4112, "trades": 1, "taker_buy_volume": 11404.4, "taker_buy_quote": 547.4112}, {"ts": 1771772640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1061.8, "quote_volume": 50.9664, "trades": 2, "taker_buy_volume": 622.2, "taker_buy_quote": 29.8656}, {"ts": 1771772880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1200.0, "quote_volume": 57.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 677.6, "quote_volume": 32.45704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 167.0, "quote_volume": 7.9993, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 7.9993}, {"ts": 1771773540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2000.0, "quote_volume": 95.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1708.8, "quote_volume": 82.0224, "trades": 1, "taker_buy_volume": 1708.8, "taker_buy_quote": 82.0224}, {"ts": 1771773900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3496.0, "quote_volume": 167.808, "trades": 2, "taker_buy_volume": 3496.0, "taker_buy_quote": 167.808}, {"ts": 1771773960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 722.9, "quote_volume": 34.84378, "trades": 1, "taker_buy_volume": 722.9, "taker_buy_quote": 34.84378}, {"ts": 1771774800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 135.2, "quote_volume": 6.50312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 310.3, "quote_volume": 14.95646, "trades": 1, "taker_buy_volume": 310.3, "taker_buy_quote": 14.95646}, {"ts": 1771775220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9536.5, "quote_volume": 460.61295, "trades": 3, "taker_buy_volume": 9536.5, "taker_buy_quote": 460.61295}, {"ts": 1771775280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 6818.5, "quote_volume": 329.7904, "trades": 5, "taker_buy_volume": 6818.5, "taker_buy_quote": 329.7904}, {"ts": 1771775880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 326.4, "quote_volume": 15.69984, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 15.69984}, {"ts": 1771776180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1771776360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 207.4, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 2696.0, "quote_volume": 129.7222, "trades": 2, "taker_buy_volume": 2696.0, "taker_buy_quote": 129.7222}, {"ts": 1771776720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 17931.2, "quote_volume": 862.60852, "trades": 5, "taker_buy_volume": 3428.0, "taker_buy_quote": 165.0046}, {"ts": 1771776900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2191.6, "quote_volume": 105.63512, "trades": 2, "taker_buy_volume": 2191.6, "taker_buy_quote": 105.63512}, {"ts": 1771777200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 136333.6, "quote_volume": 6600.72295, "trades": 23, "taker_buy_volume": 135706.0, "taker_buy_quote": 6570.30511}, {"ts": 1771777320000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 26729.2, "quote_volume": 1299.00413, "trades": 15, "taker_buy_volume": 20638.8, "taker_buy_quote": 1003.04568}, {"ts": 1771777380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6217.1, "quote_volume": 301.52935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 6655.2, "quote_volume": 322.4992, "trades": 4, "taker_buy_volume": 3062.6, "taker_buy_quote": 148.61736}, {"ts": 1771777500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2062.9, "quote_volume": 100.25694, "trades": 1, "taker_buy_volume": 2062.9, "taker_buy_quote": 100.25694}, {"ts": 1771777560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 323.6, "quote_volume": 15.6946, "trades": 1, "taker_buy_volume": 323.6, "taker_buy_quote": 15.6946}, {"ts": 1771778040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 176.4, "quote_volume": 8.5554, "trades": 1, "taker_buy_volume": 176.4, "taker_buy_quote": 8.5554}, {"ts": 1771778100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 595.0, "quote_volume": 28.8575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2250.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.35}, {"ts": 1771778460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 250.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 295.2, "quote_volume": 14.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1091.7, "quote_volume": 53.27496, "trades": 2, "taker_buy_volume": 1091.7, "taker_buy_quote": 53.27496}, {"ts": 1771779360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 102.2, "quote_volume": 4.99758, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 4.99758}, {"ts": 1771779480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2551.7, "quote_volume": 124.77813, "trades": 1, "taker_buy_volume": 2551.7, "taker_buy_quote": 124.77813}, {"ts": 1771779540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.0488, "high": 0.0491, "low": 0.0488, "close": 0.0491, "volume": 83495.4, "quote_volume": 4088.94167, "trades": 33, "taker_buy_volume": 82266.4, "taker_buy_quote": 4028.72067}, {"ts": 1771779840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 664.8, "quote_volume": 32.44224, "trades": 2, "taker_buy_volume": 256.1, "taker_buy_quote": 12.49768}, {"ts": 1771779900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2549.7, "quote_volume": 124.17039, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.575}, {"ts": 1771780380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 125.6, "quote_volume": 6.11672, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 6.11672}, {"ts": 1771780500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 102.8, "quote_volume": 4.99608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 143.7, "quote_volume": 6.99819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5948.7, "quote_volume": 289.10682, "trades": 6, "taker_buy_volume": 2254.0, "taker_buy_quote": 109.5444}, {"ts": 1771781640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 418.4, "quote_volume": 20.33424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 679.1, "quote_volume": 33.00426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1367.8, "quote_volume": 66.62784, "trades": 2, "taker_buy_volume": 1367.8, "taker_buy_quote": 66.62784}, {"ts": 1771782240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2719.0, "quote_volume": 132.4153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 232.4, "quote_volume": 11.34112, "trades": 1, "taker_buy_volume": 232.4, "taker_buy_quote": 11.34112}, {"ts": 1771782360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 57171.3, "quote_volume": 2793.60397, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 21020.8, "quote_volume": 1027.91712, "trades": 7, "taker_buy_volume": 21020.8, "taker_buy_quote": 1027.91712}, {"ts": 1771783260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 278.3, "quote_volume": 13.60887, "trades": 1, "taker_buy_volume": 278.3, "taker_buy_quote": 13.60887}, {"ts": 1771783380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 449.3, "quote_volume": 21.92584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 6595.2, "quote_volume": 321.57154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2250.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.8}, {"ts": 1771783620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 6811.6, "quote_volume": 331.94992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1020.4, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11581.0, "quote_volume": 567.469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2250.0, "quote_volume": 110.025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771784040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1569.6, "quote_volume": 76.75344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1020.4, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2250.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 37345.5, "quote_volume": 1830.9157, "trades": 7, "taker_buy_volume": 37345.5, "taker_buy_quote": 1830.9157}, {"ts": 1771784880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 999.0, "quote_volume": 48.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7099.0, "quote_volume": 347.851, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 32063.9, "quote_volume": 1579.23948, "trades": 10, "taker_buy_volume": 390.7, "taker_buy_quote": 19.24272}, {"ts": 1771786080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 109141.4, "quote_volume": 5357.40119, "trades": 31, "taker_buy_volume": 4454.0, "taker_buy_quote": 218.5344}, {"ts": 1771786260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2061.8, "quote_volume": 101.0282, "trades": 1, "taker_buy_volume": 2061.8, "taker_buy_quote": 101.0282}, {"ts": 1771786380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2250.0, "quote_volume": 110.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6095.0, "quote_volume": 298.655, "trades": 2, "taker_buy_volume": 6095.0, "taker_buy_quote": 298.655}, {"ts": 1771786860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 14503.2, "quote_volume": 716.45808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 7661.5, "quote_volume": 376.98345, "trades": 4, "taker_buy_volume": 376.5, "taker_buy_quote": 18.56145}, {"ts": 1771787040000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 23395.5, "quote_volume": 1153.9457, "trades": 5, "taker_buy_volume": 23395.5, "taker_buy_quote": 1153.9457}, {"ts": 1771787100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 553.0, "quote_volume": 27.3182, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 27.3182}, {"ts": 1771787220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 347.7, "quote_volume": 17.14161, "trades": 1, "taker_buy_volume": 347.7, "taker_buy_quote": 17.14161}, {"ts": 1771787340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1175.3, "quote_volume": 57.94229, "trades": 1, "taker_buy_volume": 1175.3, "taker_buy_quote": 57.94229}, {"ts": 1771787460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3306.6, "quote_volume": 162.68472, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.7}, {"ts": 1771787760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6850.0, "quote_volume": 337.705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 474.6, "quote_volume": 23.44524, "trades": 1, "taker_buy_volume": 474.6, "taker_buy_quote": 23.44524}, {"ts": 1771788120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 101.8, "quote_volume": 5.02892, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 5.02892}, {"ts": 1771788480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 38540.5, "quote_volume": 1907.75475, "trades": 11, "taker_buy_volume": 38301.3, "taker_buy_quote": 1895.91435}, {"ts": 1771788600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1533.4, "quote_volume": 76.05664, "trades": 2, "taker_buy_volume": 1533.4, "taker_buy_quote": 76.05664}, {"ts": 1771788720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 12335.5, "quote_volume": 611.8408, "trades": 5, "taker_buy_volume": 12335.5, "taker_buy_quote": 611.8408}, {"ts": 1771788780000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 27761.5, "quote_volume": 1376.7336, "trades": 5, "taker_buy_volume": 25393.5, "taker_buy_quote": 1259.5176}, {"ts": 1771788840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 132.6, "quote_volume": 6.5637, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 6.5637}, {"ts": 1771788900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2250.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771789080000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 13107.0, "quote_volume": 648.49559, "trades": 9, "taker_buy_volume": 11135.0, "taker_buy_quote": 551.07879}, {"ts": 1771789140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7852.5, "quote_volume": 387.12825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2250.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1771789320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4319.7, "quote_volume": 213.39318, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 9.7318}, {"ts": 1771789380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 6213.7, "quote_volume": 307.97452, "trades": 6, "taker_buy_volume": 6008.0, "taker_buy_quote": 297.7718}, {"ts": 1771789500000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 35097.0, "quote_volume": 1744.30074, "trades": 15, "taker_buy_volume": 35097.0, "taker_buy_quote": 1744.30074}, {"ts": 1771789560000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 5316.8, "quote_volume": 263.93286, "trades": 6, "taker_buy_volume": 2195.8, "taker_buy_quote": 109.13126}, {"ts": 1771789620000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 2080.6, "quote_volume": 102.99978, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 4.99968}, {"ts": 1771789680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13469.6, "quote_volume": 666.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 18337.2, "quote_volume": 905.85768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 16380.5, "quote_volume": 807.61937, "trades": 4, "taker_buy_volume": 607.2, "taker_buy_quote": 29.99568}, {"ts": 1771789920000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 3724.8, "quote_volume": 183.62243, "trades": 4, "taker_buy_volume": 3020.0, "taker_buy_quote": 148.886}, {"ts": 1771789980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 506.5, "quote_volume": 24.97045, "trades": 1, "taker_buy_volume": 506.5, "taker_buy_quote": 24.97045}, {"ts": 1771790040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 251.9, "quote_volume": 12.41867, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 12.41867}, {"ts": 1771790160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 524.0, "quote_volume": 25.8332, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 25.8332}, {"ts": 1771790220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1780.8, "quote_volume": 87.79344, "trades": 3, "taker_buy_volume": 1780.8, "taker_buy_quote": 87.79344}, {"ts": 1771790280000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 396.7, "quote_volume": 19.57333, "trades": 2, "taker_buy_volume": 396.7, "taker_buy_quote": 19.57333}, {"ts": 1771790340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 340.4, "quote_volume": 16.81576, "trades": 2, "taker_buy_volume": 340.4, "taker_buy_quote": 16.81576}, {"ts": 1771790400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 365.6, "quote_volume": 18.06064, "trades": 2, "taker_buy_volume": 365.6, "taker_buy_quote": 18.06064}, {"ts": 1771790460000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 5319.1, "quote_volume": 262.784, "trades": 7, "taker_buy_volume": 473.4, "taker_buy_quote": 23.40642}, {"ts": 1771790520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 411.9, "quote_volume": 20.34786, "trades": 2, "taker_buy_volume": 411.9, "taker_buy_quote": 20.34786}, {"ts": 1771790580000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 4685.6, "quote_volume": 231.9143, "trades": 8, "taker_buy_volume": 4325.6, "taker_buy_quote": 214.1303}, {"ts": 1771790640000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 14878.7, "quote_volume": 737.5353, "trades": 10, "taker_buy_volume": 14878.7, "taker_buy_quote": 737.5353}, {"ts": 1771790700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 607.3, "quote_volume": 30.12208, "trades": 2, "taker_buy_volume": 607.3, "taker_buy_quote": 30.12208}, {"ts": 1771790760000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 1484.4, "quote_volume": 73.52983, "trades": 4, "taker_buy_volume": 342.7, "taker_buy_quote": 17.01568}, {"ts": 1771790820000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 578.0, "quote_volume": 28.65591, "trades": 3, "taker_buy_volume": 449.1, "taker_buy_quote": 22.27536}, {"ts": 1771790880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 431.5, "quote_volume": 21.4024, "trades": 2, "taker_buy_volume": 431.5, "taker_buy_quote": 21.4024}, {"ts": 1771790940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 393.4, "quote_volume": 19.51264, "trades": 2, "taker_buy_volume": 393.4, "taker_buy_quote": 19.51264}, {"ts": 1771791000000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 305.1, "quote_volume": 15.14895, "trades": 2, "taker_buy_volume": 305.1, "taker_buy_quote": 15.14895}, {"ts": 1771791060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 252.6, "quote_volume": 12.52896, "trades": 2, "taker_buy_volume": 252.6, "taker_buy_quote": 12.52896}, {"ts": 1771791120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 255.4, "quote_volume": 12.66784, "trades": 2, "taker_buy_volume": 255.4, "taker_buy_quote": 12.66784}, {"ts": 1771791180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 438.7, "quote_volume": 21.75952, "trades": 3, "taker_buy_volume": 438.7, "taker_buy_quote": 21.75952}, {"ts": 1771791240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 274.4, "quote_volume": 13.61024, "trades": 2, "taker_buy_volume": 274.4, "taker_buy_quote": 13.61024}, {"ts": 1771791300000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 5347.3, "quote_volume": 265.26092, "trades": 5, "taker_buy_volume": 348.4, "taker_buy_quote": 17.31548}, {"ts": 1771791360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 340.9, "quote_volume": 16.90864, "trades": 2, "taker_buy_volume": 340.9, "taker_buy_quote": 16.90864}, {"ts": 1771791420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 302.6, "quote_volume": 15.00896, "trades": 2, "taker_buy_volume": 302.6, "taker_buy_quote": 15.00896}, {"ts": 1771791480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 334.5, "quote_volume": 16.5912, "trades": 2, "taker_buy_volume": 334.5, "taker_buy_quote": 16.5912}, {"ts": 1771791540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 317.5, "quote_volume": 15.748, "trades": 2, "taker_buy_volume": 317.5, "taker_buy_quote": 15.748}, {"ts": 1771791600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 336.6, "quote_volume": 16.69536, "trades": 2, "taker_buy_volume": 336.6, "taker_buy_quote": 16.69536}, {"ts": 1771791660000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 389.0, "quote_volume": 19.30714, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 19.30714}, {"ts": 1771791720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 299.2, "quote_volume": 14.87024, "trades": 2, "taker_buy_volume": 299.2, "taker_buy_quote": 14.87024}, {"ts": 1771791780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1962.6, "quote_volume": 97.54122, "trades": 4, "taker_buy_volume": 1962.6, "taker_buy_quote": 97.54122}, {"ts": 1771791840000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 7481.7, "quote_volume": 372.30319, "trades": 7, "taker_buy_volume": 7481.7, "taker_buy_quote": 372.30319}, {"ts": 1771791900000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 1199.6, "quote_volume": 59.6703, "trades": 3, "taker_buy_volume": 501.8, "taker_buy_quote": 24.98964}, {"ts": 1771791960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4617.0, "quote_volume": 229.9266, "trades": 3, "taker_buy_volume": 2367.0, "taker_buy_quote": 117.8766}, {"ts": 1771792080000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 38747.6, "quote_volume": 1925.72555, "trades": 11, "taker_buy_volume": 1800.0, "taker_buy_quote": 89.46}, {"ts": 1771792140000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 4553.8, "quote_volume": 225.12846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 121.2, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 5.9994}, {"ts": 1771792320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1616.1, "quote_volume": 79.99695, "trades": 1, "taker_buy_volume": 1616.1, "taker_buy_quote": 79.99695}, {"ts": 1771792380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 110.3, "quote_volume": 5.44882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1419.7, "quote_volume": 69.99121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 129.7, "quote_volume": 6.39421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 2595.7, "quote_volume": 127.80047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 405.6, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 19.99608}, {"ts": 1771793040000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 24416.2, "quote_volume": 1203.70621, "trades": 11, "taker_buy_volume": 22041.7, "taker_buy_quote": 1086.65581}, {"ts": 1771793100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 9603.5, "quote_volume": 472.43181, "trades": 7, "taker_buy_volume": 603.9, "taker_buy_quote": 29.65149}, {"ts": 1771793640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2835.0, "quote_volume": 138.6315, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 138.6315}, {"ts": 1771794240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2437.9, "quote_volume": 118.96952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 53403.4, "quote_volume": 2602.42753, "trades": 15, "taker_buy_volume": 36073.3, "taker_buy_quote": 1759.97094}, {"ts": 1771794420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 22863.2, "quote_volume": 1115.72416, "trades": 6, "taker_buy_volume": 22863.2, "taker_buy_quote": 1115.72416}, {"ts": 1771794840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13397.3, "quote_volume": 653.78824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7342.5, "quote_volume": 358.314, "trades": 3, "taker_buy_volume": 7133.2, "taker_buy_quote": 348.10016}, {"ts": 1771795260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3141.5, "quote_volume": 153.61935, "trades": 1, "taker_buy_volume": 3141.5, "taker_buy_quote": 153.61935}, {"ts": 1771795440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 359.3, "quote_volume": 17.49791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 152.0, "quote_volume": 7.4024, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 7.4024}, {"ts": 1771795860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 913.4, "quote_volume": 44.48258, "trades": 3, "taker_buy_volume": 913.4, "taker_buy_quote": 44.48258}, {"ts": 1771795980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 123.4, "quote_volume": 6.00958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 574.0, "quote_volume": 28.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 112.7, "quote_volume": 5.49976, "trades": 1, "taker_buy_volume": 112.7, "taker_buy_quote": 5.49976}, {"ts": 1771796520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1563.3, "quote_volume": 76.28904, "trades": 1, "taker_buy_volume": 1563.3, "taker_buy_quote": 76.28904}, {"ts": 1771796700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 6251.5, "quote_volume": 305.47335, "trades": 4, "taker_buy_volume": 6251.5, "taker_buy_quote": 305.47335}, {"ts": 1771797540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2559.0, "quote_volume": 125.1351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 181.3, "quote_volume": 8.86557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 693.3, "quote_volume": 33.90237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 137.0, "quote_volume": 6.6993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.0489, "volume": 45440.9, "quote_volume": 2229.92921, "trades": 13, "taker_buy_volume": 940.2, "taker_buy_quote": 46.25784}, {"ts": 1771798860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 454.4, "quote_volume": 22.2656, "trades": 1, "taker_buy_volume": 454.4, "taker_buy_quote": 22.2656}, {"ts": 1771798920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 7331.6, "quote_volume": 359.98156, "trades": 5, "taker_buy_volume": 7331.6, "taker_buy_quote": 359.98156}, {"ts": 1771799640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 386.1, "quote_volume": 18.9189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 755.1, "quote_volume": 36.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1065.0, "quote_volume": 52.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 123.7, "quote_volume": 6.09841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 500.0, "quote_volume": 24.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 36670.4, "quote_volume": 1807.85072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 366.7, "quote_volume": 18.04164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 2064.0, "quote_volume": 101.58429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 581.0, "quote_volume": 28.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3187.9, "quote_volume": 157.16347, "trades": 5, "taker_buy_volume": 3187.9, "taker_buy_quote": 157.16347}, {"ts": 1771802160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 12734.6, "quote_volume": 627.81578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4730.8, "quote_volume": 233.22844, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 221.85}, {"ts": 1771802400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1407.6, "quote_volume": 69.39468, "trades": 4, "taker_buy_volume": 1407.6, "taker_buy_quote": 69.39468}, {"ts": 1771802700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2646.1, "quote_volume": 130.45273, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.925}, {"ts": 1771802940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 205.3, "quote_volume": 10.12129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 153.0, "quote_volume": 7.5429, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.5429}, {"ts": 1771803540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 18614.2, "quote_volume": 913.95722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 814.4, "quote_volume": 39.98704, "trades": 1, "taker_buy_volume": 814.4, "taker_buy_quote": 39.98704}, {"ts": 1771803900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11769.9, "quote_volume": 576.7251, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 1060.4, "quote_volume": 52.0168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 406.5, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 406.5, "taker_buy_quote": 19.9998}, {"ts": 1771804620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 37455.7, "quote_volume": 1844.38207, "trades": 10, "taker_buy_volume": 37455.7, "taker_buy_quote": 1844.38207}, {"ts": 1771804740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 37360.7, "quote_volume": 1838.14644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 41347.1, "quote_volume": 2039.1602, "trades": 12, "taker_buy_volume": 39097.5, "taker_buy_quote": 1928.02996}, {"ts": 1771805100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 845.2, "quote_volume": 41.75288, "trades": 1, "taker_buy_volume": 845.2, "taker_buy_quote": 41.75288}, {"ts": 1771805400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 2896.0, "quote_volume": 143.61289, "trades": 3, "taker_buy_volume": 2608.9, "taker_buy_quote": 129.40144}, {"ts": 1771805520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 12510.9, "quote_volume": 620.31564, "trades": 4, "taker_buy_volume": 12510.9, "taker_buy_quote": 620.31564}, {"ts": 1771805700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 14022.3, "quote_volume": 695.81963, "trades": 5, "taker_buy_volume": 9703.9, "taker_buy_quote": 482.05883}, {"ts": 1771805940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1026.4, "quote_volume": 50.8068, "trades": 1, "taker_buy_volume": 1026.4, "taker_buy_quote": 50.8068}, {"ts": 1771806240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 35692.5, "quote_volume": 1766.77875, "trades": 12, "taker_buy_volume": 4348.8, "taker_buy_quote": 215.2656}, {"ts": 1771806300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0497, "volume": 56005.9, "quote_volume": 2789.02817, "trades": 15, "taker_buy_volume": 55834.2, "taker_buy_quote": 2780.49468}, {"ts": 1771806420000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 53882.7, "quote_volume": 2677.46857, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 451.1, "quote_volume": 22.41967, "trades": 1, "taker_buy_volume": 451.1, "taker_buy_quote": 22.41967}, {"ts": 1771806540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 12641.8, "quote_volume": 628.29746, "trades": 4, "taker_buy_volume": 12641.8, "taker_buy_quote": 628.29746}, {"ts": 1771806600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 20974.5, "quote_volume": 1042.43265, "trades": 3, "taker_buy_volume": 2533.0, "taker_buy_quote": 125.8901}, {"ts": 1771806720000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 33989.6, "quote_volume": 1686.70406, "trades": 8, "taker_buy_volume": 33989.6, "taker_buy_quote": 1686.70406}, {"ts": 1771806780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 339.9, "quote_volume": 16.85904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 10497.0, "quote_volume": 523.24269, "trades": 6, "taker_buy_volume": 10497.0, "taker_buy_quote": 523.24269}, {"ts": 1771806900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1234.0, "quote_volume": 61.7, "trades": 3, "taker_buy_volume": 1234.0, "taker_buy_quote": 61.7}, {"ts": 1771806960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 16960.2, "quote_volume": 848.01, "trades": 11, "taker_buy_volume": 16960.2, "taker_buy_quote": 848.01}, {"ts": 1771807020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 31358.8, "quote_volume": 1568.10169, "trades": 10, "taker_buy_volume": 24986.9, "taker_buy_quote": 1249.50669}, {"ts": 1771807140000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 1234.3, "quote_volume": 61.9184, "trades": 5, "taker_buy_volume": 956.5, "taker_buy_quote": 48.0163}, {"ts": 1771807200000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 5469.0, "quote_volume": 274.19142, "trades": 6, "taker_buy_volume": 1945.2, "taker_buy_quote": 97.64904}, {"ts": 1771807260000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 164933.9, "quote_volume": 8281.76277, "trades": 34, "taker_buy_volume": 128659.2, "taker_buy_quote": 6459.84116}, {"ts": 1771807320000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 2756.0, "quote_volume": 138.6068, "trades": 4, "taker_buy_volume": 2556.0, "taker_buy_quote": 128.5668}, {"ts": 1771807380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 17594.1, "quote_volume": 884.9954, "trades": 60, "taker_buy_volume": 17594.1, "taker_buy_quote": 884.9954}, {"ts": 1771807500000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 24775.8, "quote_volume": 1244.3844, "trades": 12, "taker_buy_volume": 505.3, "taker_buy_quote": 25.36606}, {"ts": 1771807560000, "open": 0.0502, "high": 0.0503, "low": 0.05, "close": 0.0503, "volume": 33379.4, "quote_volume": 1676.86225, "trades": 21, "taker_buy_volume": 10858.1, "taker_buy_quote": 545.01199}, {"ts": 1771807620000, "open": 0.0503, "high": 0.0506, "low": 0.0503, "close": 0.0505, "volume": 105156.2, "quote_volume": 5311.22273, "trades": 38, "taker_buy_volume": 98222.1, "taker_buy_quote": 4961.09414}, {"ts": 1771807680000, "open": 0.0505, "high": 0.0508, "low": 0.0505, "close": 0.0507, "volume": 92894.6, "quote_volume": 4705.32483, "trades": 25, "taker_buy_volume": 50054.2, "taker_buy_quote": 2533.43527}, {"ts": 1771807740000, "open": 0.0507, "high": 0.0508, "low": 0.0504, "close": 0.0505, "volume": 96143.8, "quote_volume": 4870.21964, "trades": 46, "taker_buy_volume": 23704.0, "taker_buy_quote": 1201.50237}, {"ts": 1771807800000, "open": 0.0501, "high": 0.0505, "low": 0.0501, "close": 0.0505, "volume": 83699.0, "quote_volume": 4215.03128, "trades": 22, "taker_buy_volume": 50924.9, "taker_buy_quote": 2563.21664}, {"ts": 1771807860000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 11323.5, "quote_volume": 571.96775, "trades": 4, "taker_buy_volume": 1310.0, "taker_buy_quote": 66.286}, {"ts": 1771807920000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 39875.8, "quote_volume": 2016.09375, "trades": 9, "taker_buy_volume": 3033.3, "taker_buy_quote": 153.18165}, {"ts": 1771807980000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 531.6, "quote_volume": 26.87744, "trades": 2, "taker_buy_volume": 316.4, "taker_buy_quote": 16.00984}, {"ts": 1771808040000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 11931.7, "quote_volume": 603.25678, "trades": 7, "taker_buy_volume": 9495.5, "taker_buy_quote": 480.4723}, {"ts": 1771808100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 515.7, "quote_volume": 25.99128, "trades": 1, "taker_buy_volume": 515.7, "taker_buy_quote": 25.99128}, {"ts": 1771808160000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 21478.8, "quote_volume": 1077.2748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 32500.4, "quote_volume": 1628.27004, "trades": 13, "taker_buy_volume": 32500.4, "taker_buy_quote": 1628.27004}, {"ts": 1771808280000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 97897.3, "quote_volume": 4887.75856, "trades": 33, "taker_buy_volume": 62757.3, "taker_buy_quote": 3134.25377}, {"ts": 1771808340000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 16078.8, "quote_volume": 800.67289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 17129.6, "quote_volume": 848.90903, "trades": 10, "taker_buy_volume": 9965.4, "taker_buy_quote": 493.64631}, {"ts": 1771808460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 20919.9, "quote_volume": 1033.44306, "trades": 10, "taker_buy_volume": 17791.7, "taker_buy_quote": 878.90998}, {"ts": 1771808520000, "open": 0.0493, "high": 0.0494, "low": 0.0488, "close": 0.0489, "volume": 209625.3, "quote_volume": 10316.52313, "trades": 30, "taker_buy_volume": 34012.8, "taker_buy_quote": 1671.91567}, {"ts": 1771808580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808640000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 23140.3, "quote_volume": 1139.90791, "trades": 9, "taker_buy_volume": 23140.3, "taker_buy_quote": 1139.90791}, {"ts": 1771808700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 189.3, "quote_volume": 9.33249, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 9.33249}, {"ts": 1771808760000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 6855.9, "quote_volume": 336.58755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.0488, "high": 0.0488, "low": 0.0484, "close": 0.0485, "volume": 84457.3, "quote_volume": 4103.60934, "trades": 27, "taker_buy_volume": 32324.9, "taker_buy_quote": 1566.11374}, {"ts": 1771808880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 687.7, "quote_volume": 33.42222, "trades": 1, "taker_buy_volume": 687.7, "taker_buy_quote": 33.42222}, {"ts": 1771808940000, "open": 0.0484, "high": 0.0484, "low": 0.0473, "close": 0.0478, "volume": 306247.4, "quote_volume": 14642.8766, "trades": 119, "taker_buy_volume": 100894.7, "taker_buy_quote": 4818.72147}, {"ts": 1771809000000, "open": 0.0477, "high": 0.0478, "low": 0.0475, "close": 0.0478, "volume": 84222.5, "quote_volume": 4010.98062, "trades": 24, "taker_buy_volume": 30269.3, "taker_buy_quote": 1443.11617}, {"ts": 1771809060000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 51063.7, "quote_volume": 2443.87679, "trades": 8, "taker_buy_volume": 51063.7, "taker_buy_quote": 2443.87679}, {"ts": 1771809120000, "open": 0.0478, "high": 0.048, "low": 0.0477, "close": 0.0478, "volume": 54372.9, "quote_volume": 2598.27938, "trades": 17, "taker_buy_volume": 9641.5, "taker_buy_quote": 460.90128}, {"ts": 1771809180000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 46474.5, "quote_volume": 2213.67849, "trades": 11, "taker_buy_volume": 14503.2, "taker_buy_quote": 690.35232}, {"ts": 1771809240000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 26417.1, "quote_volume": 1259.66567, "trades": 5, "taker_buy_volume": 22117.1, "taker_buy_quote": 1054.98567}, {"ts": 1771809300000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 67596.8, "quote_volume": 3210.75704, "trades": 14, "taker_buy_volume": 15430.7, "taker_buy_quote": 732.95825}, {"ts": 1771809360000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 33658.9, "quote_volume": 1598.66725, "trades": 5, "taker_buy_volume": 30103.9, "taker_buy_quote": 1429.93525}, {"ts": 1771809420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 51577.0, "quote_volume": 2439.5921, "trades": 14, "taker_buy_volume": 37903.1, "taker_buy_quote": 1792.81663}, {"ts": 1771809480000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 22867.2, "quote_volume": 1082.45008, "trades": 7, "taker_buy_volume": 2200.0, "taker_buy_quote": 104.28}, {"ts": 1771809540000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 119509.7, "quote_volume": 5618.76616, "trades": 29, "taker_buy_volume": 34058.1, "taker_buy_quote": 1600.31264}, {"ts": 1771809600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15299.3, "quote_volume": 719.0671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809660000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.0473, "volume": 17584.5, "quote_volume": 826.6854, "trades": 4, "taker_buy_volume": 17584.5, "taker_buy_quote": 826.6854}, {"ts": 1771809720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809780000, "open": 0.0471, "high": 0.0472, "low": 0.0469, "close": 0.0471, "volume": 57214.0, "quote_volume": 2693.04338, "trades": 19, "taker_buy_volume": 21304.7, "taker_buy_quote": 1003.45137}, {"ts": 1771809840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 102925.5, "quote_volume": 4837.4985, "trades": 11, "taker_buy_volume": 69025.1, "taker_buy_quote": 3244.1797}, {"ts": 1771809900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 470.0, "quote_volume": 22.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810020000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 27159.9, "quote_volume": 1274.17529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4513.4, "quote_volume": 212.1298, "trades": 3, "taker_buy_volume": 2609.8, "taker_buy_quote": 122.6606}, {"ts": 1771810140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 814.0, "quote_volume": 38.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 20226.3, "quote_volume": 946.62978, "trades": 9, "taker_buy_volume": 3020.6, "taker_buy_quote": 141.42948}, {"ts": 1771810260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3994.0, "quote_volume": 186.9192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810320000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 7340.3, "quote_volume": 343.67096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810380000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 1308.4, "quote_volume": 61.1288, "trades": 3, "taker_buy_volume": 265.2, "taker_buy_quote": 12.41136}, {"ts": 1771810440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810560000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 9042.3, "quote_volume": 423.40464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810740000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 801.6, "quote_volume": 37.77747, "trades": 4, "taker_buy_volume": 187.9, "taker_buy_quote": 8.86888}, {"ts": 1771810800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7500.5, "quote_volume": 353.27355, "trades": 2, "taker_buy_volume": 7500.5, "taker_buy_quote": 353.27355}, {"ts": 1771810860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3241.4, "quote_volume": 152.99408, "trades": 3, "taker_buy_volume": 3241.4, "taker_buy_quote": 152.99408}, {"ts": 1771810920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 36578.4, "quote_volume": 1719.1848, "trades": 7, "taker_buy_volume": 21279.1, "taker_buy_quote": 1000.1177}, {"ts": 1771811040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2250.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 28055.3, "quote_volume": 1314.3225, "trades": 11, "taker_buy_volume": 267.5, "taker_buy_quote": 12.54575}, {"ts": 1771811160000, "open": 0.0469, "high": 0.0469, "low": 0.0466, "close": 0.0466, "volume": 23708.7, "quote_volume": 1105.18455, "trades": 8, "taker_buy_volume": 2697.1, "taker_buy_quote": 126.04399}, {"ts": 1771811220000, "open": 0.0466, "high": 0.0471, "low": 0.0466, "close": 0.0471, "volume": 49186.7, "quote_volume": 2306.76086, "trades": 12, "taker_buy_volume": 26803.9, "taker_buy_quote": 1258.33562}, {"ts": 1771811280000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 18455.6, "quote_volume": 865.96433, "trades": 14, "taker_buy_volume": 5006.2, "taker_buy_quote": 235.15024}, {"ts": 1771811340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1196.0, "quote_volume": 56.212, "trades": 5, "taker_buy_volume": 1196.0, "taker_buy_quote": 56.212}, {"ts": 1771811400000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3497.4, "quote_volume": 164.08786, "trades": 5, "taker_buy_volume": 1198.0, "taker_buy_quote": 56.246}, {"ts": 1771811460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1776.9, "quote_volume": 83.33661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 1974.9, "quote_volume": 92.31533, "trades": 4, "taker_buy_volume": 875.0, "taker_buy_quote": 40.95}, {"ts": 1771811580000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 9729.5, "quote_volume": 453.5645, "trades": 13, "taker_buy_volume": 2124.0, "taker_buy_quote": 99.1482}, {"ts": 1771811640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 812.5, "quote_volume": 37.78125, "trades": 3, "taker_buy_volume": 566.0, "taker_buy_quote": 26.319}, {"ts": 1771811700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1158.1, "quote_volume": 53.73584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 34518.9, "quote_volume": 1611.36374, "trades": 14, "taker_buy_volume": 32268.9, "taker_buy_quote": 1505.83874}, {"ts": 1771811820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 566.0, "quote_volume": 26.4322, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 26.4322}, {"ts": 1771811940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16707.5, "quote_volume": 778.5695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 10219.8, "quote_volume": 473.25213, "trades": 6, "taker_buy_volume": 2816.0, "taker_buy_quote": 130.4374}, {"ts": 1771812060000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 8790.9, "quote_volume": 407.44449, "trades": 7, "taker_buy_volume": 2695.1, "taker_buy_quote": 125.20895}, {"ts": 1771812120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3025.5, "quote_volume": 140.9883, "trades": 2, "taker_buy_volume": 3025.5, "taker_buy_quote": 140.9883}, {"ts": 1771812180000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 31303.1, "quote_volume": 1463.28846, "trades": 11, "taker_buy_volume": 31303.1, "taker_buy_quote": 1463.28846}, {"ts": 1771812240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 634.7, "quote_volume": 29.70396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 6443.7, "quote_volume": 300.81736, "trades": 4, "taker_buy_volume": 1057.2, "taker_buy_quote": 49.47696}, {"ts": 1771812480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 630.8, "quote_volume": 29.52144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1695.8, "quote_volume": 79.53302, "trades": 1, "taker_buy_volume": 1695.8, "taker_buy_quote": 79.53302}, {"ts": 1771812660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 30163.2, "quote_volume": 1408.62144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.6, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 9.99648}, {"ts": 1771812900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9052.2, "quote_volume": 421.83252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2250.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16753.2, "quote_volume": 782.37444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1502.1, "quote_volume": 69.99786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3846.3, "quote_volume": 179.62221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11900.4, "quote_volume": 556.93872, "trades": 3, "taker_buy_volume": 2136.7, "taker_buy_quote": 99.99756}, {"ts": 1771813860000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 13237.5, "quote_volume": 619.74, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1233.1, "quote_volume": 57.70908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 29695.1, "quote_volume": 1395.64943, "trades": 8, "taker_buy_volume": 29695.1, "taker_buy_quote": 1395.64943}, {"ts": 1771814040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 200.0, "quote_volume": 9.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2607.2, "quote_volume": 122.27768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1063.8, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 1063.8, "taker_buy_quote": 49.9986}, {"ts": 1771814340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 16782.1, "quote_volume": 792.22082, "trades": 6, "taker_buy_volume": 16782.1, "taker_buy_quote": 792.22082}, {"ts": 1771815060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23403.2, "quote_volume": 1106.97136, "trades": 4, "taker_buy_volume": 23403.2, "taker_buy_quote": 1106.97136}, {"ts": 1771815120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14440.2, "quote_volume": 684.46548, "trades": 8, "taker_buy_volume": 14440.2, "taker_buy_quote": 684.46548}, {"ts": 1771815180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 15433.7, "quote_volume": 728.37759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 12065.8, "quote_volume": 569.14332, "trades": 4, "taker_buy_volume": 8441.4, "taker_buy_quote": 398.43408}, {"ts": 1771815480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6666.4, "quote_volume": 314.65408, "trades": 1, "taker_buy_volume": 6666.4, "taker_buy_quote": 314.65408}, {"ts": 1771815660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 334.8, "quote_volume": 15.80256, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 15.80256}, {"ts": 1771815780000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 6974.0, "quote_volume": 328.0596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 122.8, "quote_volume": 5.78388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 765.8, "quote_volume": 35.95912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 245.9, "quote_volume": 11.5573, "trades": 1, "taker_buy_volume": 245.9, "taker_buy_quote": 11.5573}, {"ts": 1771816500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 731.2, "quote_volume": 34.29328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2068.1, "quote_volume": 96.78708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 1936.1, "quote_volume": 90.44152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1363.7, "quote_volume": 63.70615, "trades": 2, "taker_buy_volume": 213.6, "taker_buy_quote": 9.99648}, {"ts": 1771816920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1425.5, "quote_volume": 66.57085, "trades": 2, "taker_buy_volume": 434.3, "taker_buy_quote": 20.28181}, {"ts": 1771817220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771817640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 20704.4, "quote_volume": 966.88523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 201.5, "quote_volume": 9.4302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 16673.5, "quote_volume": 777.2101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 4797.6, "quote_volume": 224.08299, "trades": 3, "taker_buy_volume": 4797.6, "taker_buy_quote": 224.08299}, {"ts": 1771818300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 6152.2, "quote_volume": 287.69796, "trades": 3, "taker_buy_volume": 6152.2, "taker_buy_quote": 287.69796}, {"ts": 1771818540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2610.2, "quote_volume": 122.15736, "trades": 4, "taker_buy_volume": 2610.2, "taker_buy_quote": 122.15736}, {"ts": 1771818600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10437.2, "quote_volume": 489.50468, "trades": 5, "taker_buy_volume": 10437.2, "taker_buy_quote": 489.50468}, {"ts": 1771818720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 213.2, "quote_volume": 9.99908, "trades": 2, "taker_buy_volume": 213.2, "taker_buy_quote": 9.99908}, {"ts": 1771818780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4059.8, "quote_volume": 189.99864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 277.5, "quote_volume": 12.95925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 324.6, "quote_volume": 15.15882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771819260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2250.0, "quote_volume": 104.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 35730.3, "quote_volume": 1665.03198, "trades": 3, "taker_buy_volume": 33144.9, "taker_buy_quote": 1544.55234}, {"ts": 1771819740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2250.0, "quote_volume": 105.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771819800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13557.4, "quote_volume": 633.13058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5774.2, "quote_volume": 268.5003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 456.5, "quote_volume": 21.1816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 438.5, "quote_volume": 20.3464, "trades": 1, "taker_buy_volume": 438.5, "taker_buy_quote": 20.3464}, {"ts": 1771820820000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 140513.9, "quote_volume": 6501.17119, "trades": 39, "taker_buy_volume": 2308.3, "taker_buy_quote": 106.87429}, {"ts": 1771820880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.0462, "high": 0.0462, "low": 0.0459, "close": 0.0459, "volume": 36226.8, "quote_volume": 1669.35571, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 10041.7, "quote_volume": 462.9485, "trades": 7, "taker_buy_volume": 10041.7, "taker_buy_quote": 462.9485}, {"ts": 1771821060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5643.2, "quote_volume": 260.71584, "trades": 3, "taker_buy_volume": 5643.2, "taker_buy_quote": 260.71584}, {"ts": 1771821540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.0461, "high": 0.0461, "low": 0.0457, "close": 0.0457, "volume": 125604.8, "quote_volume": 5766.37309, "trades": 51, "taker_buy_volume": 10890.9, "taker_buy_quote": 498.73186}, {"ts": 1771821780000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 103766.5, "quote_volume": 4742.96577, "trades": 21, "taker_buy_volume": 72109.8, "taker_buy_quote": 3296.18691}, {"ts": 1771821840000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 154038.4, "quote_volume": 7047.91366, "trades": 34, "taker_buy_volume": 20559.1, "taker_buy_quote": 940.44867}, {"ts": 1771821900000, "open": 0.0457, "high": 0.0458, "low": 0.0455, "close": 0.0458, "volume": 115032.4, "quote_volume": 5246.80303, "trades": 36, "taker_buy_volume": 37443.0, "taker_buy_quote": 1709.11723}, {"ts": 1771821960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6184.4, "quote_volume": 283.24552, "trades": 2, "taker_buy_volume": 6184.4, "taker_buy_quote": 283.24552}, {"ts": 1771822260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 17172.8, "quote_volume": 786.51424, "trades": 10, "taker_buy_volume": 17172.8, "taker_buy_quote": 786.51424}, {"ts": 1771822320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4582.0, "quote_volume": 209.8556, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.05}, {"ts": 1771822380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 22222.6, "quote_volume": 1017.89284, "trades": 9, "taker_buy_volume": 977.6, "taker_buy_quote": 44.87184}, {"ts": 1771822620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2250.0, "quote_volume": 103.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2250.0, "quote_volume": 103.05, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.05}, {"ts": 1771822860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 109.4, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 68135.0, "quote_volume": 3111.27729, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8584.0, "quote_volume": 392.2888, "trades": 5, "taker_buy_volume": 7544.5, "taker_buy_quote": 344.78365}, {"ts": 1771823040000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 18136.4, "quote_volume": 828.64781, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4524.7, "quote_volume": 206.32632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1241.0, "quote_volume": 56.5896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1495.4, "quote_volume": 68.19024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1339.3, "quote_volume": 61.09666, "trades": 4, "taker_buy_volume": 245.8, "taker_buy_quote": 11.23306}, {"ts": 1771823340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1055.2, "quote_volume": 48.11712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 124264.1, "quote_volume": 5667.17429, "trades": 29, "taker_buy_volume": 15223.9, "taker_buy_quote": 695.73223}, {"ts": 1771823460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6500.4, "quote_volume": 297.06828, "trades": 3, "taker_buy_volume": 6500.4, "taker_buy_quote": 297.06828}, {"ts": 1771823640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 25207.9, "quote_volume": 1154.52182, "trades": 4, "taker_buy_volume": 25207.9, "taker_buy_quote": 1154.52182}, {"ts": 1771823820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8548.5, "quote_volume": 392.37615, "trades": 3, "taker_buy_volume": 8548.5, "taker_buy_quote": 392.37615}, {"ts": 1771823880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 7972.7, "quote_volume": 367.52268, "trades": 4, "taker_buy_volume": 7972.7, "taker_buy_quote": 367.52268}, {"ts": 1771824000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9314.6, "quote_volume": 430.33452, "trades": 7, "taker_buy_volume": 7413.1, "taker_buy_quote": 342.48522}, {"ts": 1771824060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 941.5, "quote_volume": 43.4973, "trades": 1, "taker_buy_volume": 941.5, "taker_buy_quote": 43.4973}, {"ts": 1771824180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 448.1, "quote_volume": 20.6126, "trades": 1, "taker_buy_volume": 448.1, "taker_buy_quote": 20.6126}, {"ts": 1771824420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 23276.0, "quote_volume": 1075.3512, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 232.8, "quote_volume": 10.73208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1481.8, "quote_volume": 68.31098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15413.1, "quote_volume": 712.08522, "trades": 2, "taker_buy_volume": 15413.1, "taker_buy_quote": 712.08522}, {"ts": 1771826580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 512.5, "quote_volume": 23.78, "trades": 2, "taker_buy_volume": 512.5, "taker_buy_quote": 23.78}, {"ts": 1771827000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1666.8, "quote_volume": 77.73302, "trades": 3, "taker_buy_volume": 1065.4, "taker_buy_quote": 49.64764}, {"ts": 1771827240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 888.5, "quote_volume": 41.5818, "trades": 1, "taker_buy_volume": 888.5, "taker_buy_quote": 41.5818}, {"ts": 1771827360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1068.3, "quote_volume": 49.99644, "trades": 1, "taker_buy_volume": 1068.3, "taker_buy_quote": 49.99644}, {"ts": 1771827420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 406.1, "quote_volume": 18.96487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 187.9, "quote_volume": 8.79372, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.79372}, {"ts": 1771827780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 684.5, "quote_volume": 32.01006, "trades": 2, "taker_buy_volume": 439.1, "taker_buy_quote": 20.54988}, {"ts": 1771828020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3998.2, "quote_volume": 186.71594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 20799.2, "quote_volume": 971.32264, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 771.5, "quote_volume": 36.02905, "trades": 2, "taker_buy_volume": 771.5, "taker_buy_quote": 36.02905}, {"ts": 1771828740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 30691.6, "quote_volume": 1433.29772, "trades": 5, "taker_buy_volume": 6287.8, "taker_buy_quote": 293.64026}, {"ts": 1771828920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 306.9, "quote_volume": 14.30154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 30673.7, "quote_volume": 1432.46179, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771829100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 306.7, "quote_volume": 14.29222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 110.0, "quote_volume": 5.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 314.5, "quote_volume": 14.6557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2153.0, "quote_volume": 100.5451, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 100.5451}, {"ts": 1771830120000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 16282.8, "quote_volume": 760.72173, "trades": 9, "taker_buy_volume": 16282.8, "taker_buy_quote": 760.72173}, {"ts": 1771830180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14503.2, "quote_volume": 677.29944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 28721.3, "quote_volume": 1339.96858, "trades": 7, "taker_buy_volume": 28721.3, "taker_buy_quote": 1339.96858}, {"ts": 1771830600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13349.3, "quote_volume": 623.41231, "trades": 2, "taker_buy_volume": 13349.3, "taker_buy_quote": 623.41231}, {"ts": 1771830720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 28814.0, "quote_volume": 1348.4952, "trades": 5, "taker_buy_volume": 28814.0, "taker_buy_quote": 1348.4952}, {"ts": 1771830840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 27608.2, "quote_volume": 1292.06376, "trades": 5, "taker_buy_volume": 13105.0, "taker_buy_quote": 613.314}, {"ts": 1771831020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6563.1, "quote_volume": 307.15308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1708.8, "quote_volume": 79.80096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 30203.0, "quote_volume": 1415.2102, "trades": 7, "taker_buy_volume": 30203.0, "taker_buy_quote": 1415.2102}, {"ts": 1771831560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 744.8, "quote_volume": 34.85664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 13392.1, "quote_volume": 626.75028, "trades": 3, "taker_buy_volume": 13105.0, "taker_buy_quote": 613.314}, {"ts": 1771831740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19852.2, "quote_volume": 929.08296, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 722.9, "quote_volume": 33.75943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13780.3, "quote_volume": 643.54001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 13111.8, "quote_volume": 613.60468, "trades": 3, "taker_buy_volume": 12974.0, "taker_buy_quote": 607.1832}, {"ts": 1771832100000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 45123.1, "quote_volume": 2114.73789, "trades": 13, "taker_buy_volume": 45123.1, "taker_buy_quote": 2114.73789}, {"ts": 1771832160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 42028.5, "quote_volume": 1966.9338, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 39231.3, "quote_volume": 1839.94797, "trades": 6, "taker_buy_volume": 39231.3, "taker_buy_quote": 1839.94797}, {"ts": 1771832400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 12683.0, "quote_volume": 594.2995, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 684.5, "quote_volume": 31.96615, "trades": 1, "taker_buy_volume": 684.5, "taker_buy_quote": 31.96615}, {"ts": 1771832880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12625.0, "quote_volume": 590.85, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 7938.8, "quote_volume": 372.07292, "trades": 5, "taker_buy_volume": 7938.8, "taker_buy_quote": 372.07292}, {"ts": 1771833240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 33792.1, "quote_volume": 1586.32037, "trades": 14, "taker_buy_volume": 31660.0, "taker_buy_quote": 1486.53809}, {"ts": 1771833360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 87685.9, "quote_volume": 4109.60481, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 123.2, "quote_volume": 5.75344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 559.1, "quote_volume": 26.05406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6501.3, "quote_volume": 302.31045, "trades": 3, "taker_buy_volume": 2308.3, "taker_buy_quote": 107.33595}, {"ts": 1771834140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2571.1, "quote_volume": 119.84537, "trades": 2, "taker_buy_volume": 2571.1, "taker_buy_quote": 119.84537}, {"ts": 1771834440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 885.3, "quote_volume": 41.34351, "trades": 2, "taker_buy_volume": 885.3, "taker_buy_quote": 41.34351}, {"ts": 1771834500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1919.1, "quote_volume": 89.62197, "trades": 1, "taker_buy_volume": 1919.1, "taker_buy_quote": 89.62197}, {"ts": 1771834680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 438.7, "quote_volume": 20.44342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 314.0, "quote_volume": 14.6324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 248.0, "quote_volume": 11.5568, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 11.5568}, {"ts": 1771835580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 12716.0, "quote_volume": 593.8372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1824.0, "quote_volume": 84.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15383.1, "quote_volume": 718.39077, "trades": 2, "taker_buy_volume": 15383.1, "taker_buy_quote": 718.39077}, {"ts": 1771836180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13133.1, "quote_volume": 613.31577, "trades": 3, "taker_buy_volume": 13133.1, "taker_buy_quote": 613.31577}, {"ts": 1771836300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 29222.3, "quote_volume": 1367.60364, "trades": 6, "taker_buy_volume": 29222.3, "taker_buy_quote": 1367.60364}, {"ts": 1771836540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 520.7, "quote_volume": 24.36876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1238.0, "quote_volume": 57.9384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 224.0, "quote_volume": 10.4608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16323.2, "quote_volume": 762.29344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1037.0, "quote_volume": 48.4279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 28840.2, "quote_volume": 1352.60538, "trades": 4, "taker_buy_volume": 28840.2, "taker_buy_quote": 1352.60538}, {"ts": 1771837860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1729.3, "quote_volume": 81.2771, "trades": 3, "taker_buy_volume": 1729.3, "taker_buy_quote": 81.2771}, {"ts": 1771837920000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 71688.9, "quote_volume": 3369.28234, "trades": 90, "taker_buy_volume": 25812.5, "taker_buy_quote": 1213.2301}, {"ts": 1771837980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 625.5, "quote_volume": 29.3985, "trades": 1, "taker_buy_volume": 625.5, "taker_buy_quote": 29.3985}, {"ts": 1771838040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 26098.6, "quote_volume": 1226.6342, "trades": 2, "taker_buy_volume": 26098.6, "taker_buy_quote": 1226.6342}, {"ts": 1771838100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2699.0, "quote_volume": 126.853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2120.0, "quote_volume": 99.428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 111889.6, "quote_volume": 5258.85009, "trades": 64, "taker_buy_volume": 84767.4, "taker_buy_quote": 3986.69091}, {"ts": 1771838400000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 34586.5, "quote_volume": 1623.56689, "trades": 24, "taker_buy_volume": 33124.6, "taker_buy_quote": 1554.92219}, {"ts": 1771838460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 667.9, "quote_volume": 31.32451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 442.4, "quote_volume": 20.70432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1236.5, "quote_volume": 57.99185, "trades": 2, "taker_buy_volume": 1236.5, "taker_buy_quote": 57.99185}, {"ts": 1771838880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 19393.2, "quote_volume": 915.64294, "trades": 24, "taker_buy_volume": 3026.9, "taker_buy_quote": 143.15358}, {"ts": 1771839240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2563.2, "quote_volume": 121.50831, "trades": 2, "taker_buy_volume": 2563.2, "taker_buy_quote": 121.50831}, {"ts": 1771839840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 133.3, "quote_volume": 6.33175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 982.1, "quote_volume": 46.81562, "trades": 5, "taker_buy_volume": 827.5, "taker_buy_quote": 39.4412}, {"ts": 1771840020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 317.0, "quote_volume": 15.1209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 213.6, "quote_volume": 10.16736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 30824.7, "quote_volume": 1470.33819, "trades": 44, "taker_buy_volume": 214.5, "taker_buy_quote": 10.23165}, {"ts": 1771840920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 308.2, "quote_volume": 14.6395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 578.9, "quote_volume": 27.49775, "trades": 2, "taker_buy_volume": 289.6, "taker_buy_quote": 13.756}, {"ts": 1771841040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 34675.9, "quote_volume": 1646.79555, "trades": 11, "taker_buy_volume": 3137.0, "taker_buy_quote": 149.0075}, {"ts": 1771841160000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 8814.0, "quote_volume": 418.77, "trades": 20, "taker_buy_volume": 8814.0, "taker_buy_quote": 418.77}, {"ts": 1771841220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1063.9, "quote_volume": 50.53525, "trades": 3, "taker_buy_volume": 849.7, "taker_buy_quote": 40.36075}, {"ts": 1771841280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2092.0, "quote_volume": 99.5792, "trades": 3, "taker_buy_volume": 2092.0, "taker_buy_quote": 99.5792}, {"ts": 1771841400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2104.1, "quote_volume": 100.15516, "trades": 5, "taker_buy_volume": 2104.1, "taker_buy_quote": 100.15516}, {"ts": 1771841580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5620.4, "quote_volume": 266.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3948.0, "quote_volume": 187.53, "trades": 11, "taker_buy_volume": 3948.0, "taker_buy_quote": 187.53}, {"ts": 1771841700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 368.7, "quote_volume": 17.51325, "trades": 1, "taker_buy_volume": 368.7, "taker_buy_quote": 17.51325}, {"ts": 1771841880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 436.1, "quote_volume": 20.62753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 229.8, "quote_volume": 10.86954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2134.4, "quote_volume": 100.76577, "trades": 2, "taker_buy_volume": 220.9, "taker_buy_quote": 10.44857}, {"ts": 1771843140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 363.9, "quote_volume": 17.17608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 683.0, "quote_volume": 32.2376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 31551.6, "quote_volume": 1486.08036, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 446.8, "quote_volume": 21.02083, "trades": 2, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1771844040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 223.0, "quote_volume": 10.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 38291.9, "quote_volume": 1799.7193, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1256.3, "quote_volume": 58.92047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 226.3, "quote_volume": 10.6361, "trades": 1, "taker_buy_volume": 226.3, "taker_buy_quote": 10.6361}, {"ts": 1771844580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1953.9, "quote_volume": 91.8333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2691.5, "quote_volume": 126.23135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1695.8, "quote_volume": 79.53302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 423.0, "quote_volume": 19.8387, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 19.8387}, {"ts": 1771845000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1668.2, "quote_volume": 78.07176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4447.8, "quote_volume": 208.4165, "trades": 5, "taker_buy_volume": 2594.6, "taker_buy_quote": 121.68674}, {"ts": 1771845300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 800.0, "quote_volume": 37.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1491.1, "quote_volume": 69.78348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1897.7, "quote_volume": 88.81236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23017.1, "quote_volume": 1077.20028, "trades": 27, "taker_buy_volume": 9606.0, "taker_buy_quote": 449.5608}, {"ts": 1771845660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2068.0, "quote_volume": 96.7824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 219561.4, "quote_volume": 10247.76634, "trades": 96, "taker_buy_volume": 36578.4, "taker_buy_quote": 1708.21128}, {"ts": 1771845780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 12109.0, "quote_volume": 564.35891, "trades": 7, "taker_buy_volume": 11496.0, "taker_buy_quote": 535.80601}, {"ts": 1771845900000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2178.6, "quote_volume": 101.54417, "trades": 2, "taker_buy_volume": 214.1, "taker_buy_quote": 9.99847}, {"ts": 1771845960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 442.5, "quote_volume": 20.66475, "trades": 1, "taker_buy_volume": 442.5, "taker_buy_quote": 20.66475}, {"ts": 1771846020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 12708.5, "quote_volume": 593.48695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2441.5, "quote_volume": 114.01805, "trades": 1, "taker_buy_volume": 2441.5, "taker_buy_quote": 114.01805}, {"ts": 1771846380000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 2753.6, "quote_volume": 128.658, "trades": 2, "taker_buy_volume": 324.4, "taker_buy_quote": 15.21436}, {"ts": 1771846440000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 47290.4, "quote_volume": 2212.80562, "trades": 74, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.525}, {"ts": 1771846500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2435.0, "quote_volume": 114.2015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 153.9, "quote_volume": 7.21791, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 7.21791}, {"ts": 1771846620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 27761.2, "quote_volume": 1299.22416, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1639.7, "quote_volume": 76.73796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4169.4, "quote_volume": 195.12792, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1771846920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5232.9, "quote_volume": 244.89972, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1771846980000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 4060.9, "quote_volume": 189.86903, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1771847040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1560.3, "quote_volume": 73.02204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1764.5, "quote_volume": 82.5786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.1, "quote_volume": 5.10588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 961.9, "quote_volume": 45.01692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15232.7, "quote_volume": 714.41363, "trades": 1, "taker_buy_volume": 15232.7, "taker_buy_quote": 714.41363}, {"ts": 1771847520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 13659.4, "quote_volume": 639.25992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 814.0, "quote_volume": 38.0952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20429.3, "quote_volume": 956.09124, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2250.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1771848180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 13276.5, "quote_volume": 623.9955, "trades": 4, "taker_buy_volume": 13276.5, "taker_buy_quote": 623.9955}, {"ts": 1771848840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 555.1, "quote_volume": 26.14521, "trades": 1, "taker_buy_volume": 555.1, "taker_buy_quote": 26.14521}, {"ts": 1771848900000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 6185.2, "quote_volume": 292.24835, "trades": 11, "taker_buy_volume": 6185.2, "taker_buy_quote": 292.24835}, {"ts": 1771848960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20821.0, "quote_volume": 982.7512, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9585.2, "quote_volume": 451.46292, "trades": 4, "taker_buy_volume": 8978.2, "taker_buy_quote": 422.87322}, {"ts": 1771849260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7990.7, "quote_volume": 377.16104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13305.0, "quote_volume": 627.996, "trades": 29, "taker_buy_volume": 12699.0, "taker_buy_quote": 599.3928}, {"ts": 1771849800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1054.1, "quote_volume": 49.64811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 2521.8, "quote_volume": 118.64164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1137.5, "quote_volume": 53.63625, "trades": 4, "taker_buy_volume": 1137.5, "taker_buy_quote": 53.63625}, {"ts": 1771850160000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 7900.9, "quote_volume": 374.40743, "trades": 5, "taker_buy_volume": 7900.9, "taker_buy_quote": 374.40743}, {"ts": 1771850220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 256.0, "quote_volume": 12.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6593.3, "quote_volume": 313.18175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3442.0, "quote_volume": 163.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9290.9, "quote_volume": 442.24684, "trades": 24, "taker_buy_volume": 9290.9, "taker_buy_quote": 442.24684}, {"ts": 1771850760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9783.1, "quote_volume": 464.69725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 136.0, "quote_volume": 6.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 43728.8, "quote_volume": 2075.85143, "trades": 59, "taker_buy_volume": 43497.1, "taker_buy_quote": 2064.86885}, {"ts": 1771851480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 485.2, "quote_volume": 22.94996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 16610.0, "quote_volume": 783.992, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 159.1, "quote_volume": 7.50952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10100.0, "quote_volume": 477.73, "trades": 20, "taker_buy_volume": 10100.0, "taker_buy_quote": 477.73}, {"ts": 1771852260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 452.0, "quote_volume": 21.3796, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 21.3796}, {"ts": 1771852320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 112.6, "quote_volume": 5.32598, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 5.32598}, {"ts": 1771852920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 23480.0, "quote_volume": 1108.256, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 658.4, "quote_volume": 31.05408, "trades": 2, "taker_buy_volume": 434.4, "taker_buy_quote": 20.50368}, {"ts": 1771853220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 289.5, "quote_volume": 13.63545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 38245.5, "quote_volume": 1809.01215, "trades": 9, "taker_buy_volume": 21492.3, "taker_buy_quote": 1016.58579}, {"ts": 1771854240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 452.0, "quote_volume": 21.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.6, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 5.9972}, {"ts": 1771855140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3130.2, "quote_volume": 147.43242, "trades": 4, "taker_buy_volume": 3130.2, "taker_buy_quote": 147.43242}, {"ts": 1771856040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 144.8, "quote_volume": 6.82008, "trades": 1, "taker_buy_volume": 144.8, "taker_buy_quote": 6.82008}, {"ts": 1771856100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 7146.8, "quote_volume": 335.9561, "trades": 4, "taker_buy_volume": 565.0, "taker_buy_quote": 26.6115}, {"ts": 1771856280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1276.5, "quote_volume": 59.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 31914.8, "quote_volume": 1499.9956, "trades": 28, "taker_buy_volume": 31914.8, "taker_buy_quote": 1499.9956}, {"ts": 1771856580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 431.4, "quote_volume": 20.2758, "trades": 1, "taker_buy_volume": 431.4, "taker_buy_quote": 20.2758}, {"ts": 1771856820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 278.7, "quote_volume": 13.07103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 14437.1, "quote_volume": 678.5437, "trades": 27, "taker_buy_volume": 12384.0, "taker_buy_quote": 582.048}, {"ts": 1771857360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 219.5, "quote_volume": 10.29455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 142.3, "quote_volume": 6.67387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 35181.9, "quote_volume": 1650.03111, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857960000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 26430.0, "quote_volume": 1241.69, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2053.2, "quote_volume": 96.29508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5463.0, "quote_volume": 256.761, "trades": 7, "taker_buy_volume": 5463.0, "taker_buy_quote": 256.761}, {"ts": 1771858860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2633.6, "quote_volume": 123.7792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14879.6, "quote_volume": 697.85324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859100000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 5706.7, "quote_volume": 268.15113, "trades": 10, "taker_buy_volume": 5069.0, "taker_buy_quote": 238.243}, {"ts": 1771859160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3634.3, "quote_volume": 170.08524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2693.3, "quote_volume": 126.04644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 52917.0, "quote_volume": 2487.099, "trades": 12, "taker_buy_volume": 52917.0, "taker_buy_quote": 2487.099}, {"ts": 1771860720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860840000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 302.9, "quote_volume": 14.24691, "trades": 2, "taker_buy_volume": 106.1, "taker_buy_quote": 4.99731}, {"ts": 1771860900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8731.0, "quote_volume": 411.2301, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10263.5, "quote_volume": 483.41085, "trades": 4, "taker_buy_volume": 10263.5, "taker_buy_quote": 483.41085}, {"ts": 1771861200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7937.9, "quote_volume": 374.66888, "trades": 9, "taker_buy_volume": 7937.9, "taker_buy_quote": 374.66888}, {"ts": 1771861320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1844.9, "quote_volume": 86.89479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 35536.4, "quote_volume": 1670.2108, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 811.0, "quote_volume": 38.1699, "trades": 3, "taker_buy_volume": 811.0, "taker_buy_quote": 38.1699}, {"ts": 1771861860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3139.7, "quote_volume": 147.25193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7934.6, "quote_volume": 372.13274, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 34920.0, "quote_volume": 1639.3617, "trades": 49, "taker_buy_volume": 34920.0, "taker_buy_quote": 1639.3617}, {"ts": 1771862220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 311.4, "quote_volume": 14.57352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3347.7, "quote_volume": 156.67236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10576.3, "quote_volume": 493.91321, "trades": 6, "taker_buy_volume": 409.0, "taker_buy_quote": 19.1003}, {"ts": 1771862460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12674.2, "quote_volume": 590.61772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 74976.2, "quote_volume": 3479.72824, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862640000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 97326.9, "quote_volume": 4521.41313, "trades": 66, "taker_buy_volume": 74021.0, "taker_buy_quote": 3440.01937}, {"ts": 1771862700000, "open": 0.0463, "high": 0.0467, "low": 0.0463, "close": 0.0467, "volume": 136364.4, "quote_volume": 6330.47688, "trades": 116, "taker_buy_volume": 136364.4, "taker_buy_quote": 6330.47688}, {"ts": 1771862760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 377.1, "quote_volume": 17.49744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5099.8, "quote_volume": 236.12074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 639.0, "quote_volume": 29.6496, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 29.6496}, {"ts": 1771863060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 25020.1, "quote_volume": 1160.93264, "trades": 6, "taker_buy_volume": 3358.8, "taker_buy_quote": 155.84832}, {"ts": 1771863120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2470.7, "quote_volume": 114.39341, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 53236.2, "quote_volume": 2465.10232, "trades": 50, "taker_buy_volume": 21280.0, "taker_buy_quote": 985.6004}, {"ts": 1771863300000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 12678.0, "quote_volume": 587.607, "trades": 19, "taker_buy_volume": 12678.0, "taker_buy_quote": 587.607}, {"ts": 1771863360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 34347.1, "quote_volume": 1594.85778, "trades": 25, "taker_buy_volume": 22823.7, "taker_buy_quote": 1059.01968}, {"ts": 1771863480000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 3300.1, "quote_volume": 153.49236, "trades": 3, "taker_buy_volume": 377.1, "taker_buy_quote": 17.57286}, {"ts": 1771863540000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 48812.2, "quote_volume": 2280.72605, "trades": 18, "taker_buy_volume": 6754.2, "taker_buy_quote": 315.69693}, {"ts": 1771863600000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 19626.0, "quote_volume": 915.6234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16568.6, "quote_volume": 773.75362, "trades": 18, "taker_buy_volume": 5249.0, "taker_buy_quote": 245.1283}, {"ts": 1771863720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8781.0, "quote_volume": 409.1946, "trades": 22, "taker_buy_volume": 8781.0, "taker_buy_quote": 409.1946}, {"ts": 1771863780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 11801.0, "quote_volume": 550.4546, "trades": 19, "taker_buy_volume": 11801.0, "taker_buy_quote": 550.4546}, {"ts": 1771863900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 432.4, "quote_volume": 20.19308, "trades": 1, "taker_buy_volume": 432.4, "taker_buy_quote": 20.19308}, {"ts": 1771864080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1091.1, "quote_volume": 51.06348, "trades": 1, "taker_buy_volume": 1091.1, "taker_buy_quote": 51.06348}, {"ts": 1771864140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2310.0, "quote_volume": 107.909, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.976}, {"ts": 1771864380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2493.0, "quote_volume": 116.4231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 26334.0, "quote_volume": 1233.5283, "trades": 43, "taker_buy_volume": 26334.0, "taker_buy_quote": 1233.5283}, {"ts": 1771864680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19833.0, "quote_volume": 928.1844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2250.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.3}, {"ts": 1771864920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 40804.2, "quote_volume": 1905.55614, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 33924.2, "quote_volume": 1578.5393, "trades": 52, "taker_buy_volume": 30160.1, "taker_buy_quote": 1403.50865}, {"ts": 1771865280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 472.9, "quote_volume": 21.94256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 12060.0, "quote_volume": 559.8495, "trades": 23, "taker_buy_volume": 12060.0, "taker_buy_quote": 559.8495}, {"ts": 1771865400000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 2488.7, "quote_volume": 115.43698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 546.0, "quote_volume": 25.2798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 16819.1, "quote_volume": 782.04074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 24163.0, "quote_volume": 1121.948, "trades": 42, "taker_buy_volume": 24163.0, "taker_buy_quote": 1121.948}, {"ts": 1771866360000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 40945.3, "quote_volume": 1903.30475, "trades": 76, "taker_buy_volume": 24192.1, "taker_buy_quote": 1124.28095}, {"ts": 1771866420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2250.0, "quote_volume": 104.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 8309.0, "quote_volume": 384.41181, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.175}, {"ts": 1771866900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4053.9, "quote_volume": 187.29018, "trades": 1, "taker_buy_volume": 4053.9, "taker_buy_quote": 187.29018}, {"ts": 1771866960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5382.0, "quote_volume": 248.1102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 28094.0, "quote_volume": 1291.2335, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5381.5, "quote_volume": 247.01085, "trades": 3, "taker_buy_volume": 2570.0, "taker_buy_quote": 117.963}, {"ts": 1771867620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3505.2, "quote_volume": 160.88868, "trades": 2, "taker_buy_volume": 1326.6, "taker_buy_quote": 60.89094}, {"ts": 1771867740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2823.2, "quote_volume": 129.30256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1610.2, "quote_volume": 73.74716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 4095.2, "quote_volume": 187.13844, "trades": 4, "taker_buy_volume": 359.5, "taker_buy_quote": 16.42915}, {"ts": 1771868100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 34007.5, "quote_volume": 1550.742, "trades": 46, "taker_buy_volume": 29273.2, "taker_buy_quote": 1334.85792}, {"ts": 1771868280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 331.5, "quote_volume": 15.14955, "trades": 1, "taker_buy_volume": 331.5, "taker_buy_quote": 15.14955}, {"ts": 1771868340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 1345.8, "quote_volume": 61.52768, "trades": 6, "taker_buy_volume": 1345.8, "taker_buy_quote": 61.52768}, {"ts": 1771868460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 320.0, "quote_volume": 14.624, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.624}, {"ts": 1771868820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3849.0, "quote_volume": 175.8993, "trades": 7, "taker_buy_volume": 3849.0, "taker_buy_quote": 175.8993}, {"ts": 1771869000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.0456, "high": 0.0456, "low": 0.0453, "close": 0.0454, "volume": 114273.8, "quote_volume": 5187.19729, "trades": 70, "taker_buy_volume": 25069.3, "taker_buy_quote": 1138.14622}, {"ts": 1771869120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4918.0, "quote_volume": 223.2772, "trades": 15, "taker_buy_volume": 4918.0, "taker_buy_quote": 223.2772}, {"ts": 1771869180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 318.3, "quote_volume": 14.45082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 507.6, "quote_volume": 23.14656, "trades": 2, "taker_buy_volume": 507.6, "taker_buy_quote": 23.14656}, {"ts": 1771869360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 14737.0, "quote_volume": 672.2322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 112.8, "quote_volume": 5.15496, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 5.15496}, {"ts": 1771869660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 335.4, "quote_volume": 15.29424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 412.5, "quote_volume": 18.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2644.0, "quote_volume": 120.5664, "trades": 1, "taker_buy_volume": 2644.0, "taker_buy_quote": 120.5664}, {"ts": 1771869840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 307.2, "quote_volume": 14.10048, "trades": 1, "taker_buy_volume": 307.2, "taker_buy_quote": 14.10048}, {"ts": 1771869900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 327.2, "quote_volume": 15.01848, "trades": 1, "taker_buy_volume": 327.2, "taker_buy_quote": 15.01848}, {"ts": 1771869960000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 35016.1, "quote_volume": 1598.24997, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1093.0, "quote_volume": 49.9501, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 49.9501}, {"ts": 1771870080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 332.4, "quote_volume": 15.25716, "trades": 1, "taker_buy_volume": 332.4, "taker_buy_quote": 15.25716}, {"ts": 1771870200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3283.0, "quote_volume": 150.3614, "trades": 4, "taker_buy_volume": 3283.0, "taker_buy_quote": 150.3614}, {"ts": 1771870260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 331.2, "quote_volume": 15.13584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5167.2, "quote_volume": 236.65776, "trades": 1, "taker_buy_volume": 5167.2, "taker_buy_quote": 236.65776}, {"ts": 1771870500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8541.6, "quote_volume": 389.49696, "trades": 4, "taker_buy_volume": 319.0, "taker_buy_quote": 14.5464}, {"ts": 1771870860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 268.0, "quote_volume": 12.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 280.6, "quote_volume": 12.79536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2250.0, "quote_volume": 102.6, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 102.6}, {"ts": 1771871580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2905.3, "quote_volume": 133.06274, "trades": 2, "taker_buy_volume": 2905.3, "taker_buy_quote": 133.06274}, {"ts": 1771871700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 19460.1, "quote_volume": 894.74338, "trades": 9, "taker_buy_volume": 19460.1, "taker_buy_quote": 894.74338}, {"ts": 1771871820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 20892.8, "quote_volume": 963.69278, "trades": 15, "taker_buy_volume": 20892.8, "taker_buy_quote": 963.69278}, {"ts": 1771872000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 327.2, "quote_volume": 15.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 307.2, "quote_volume": 14.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 330.6, "quote_volume": 15.14148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 308.4, "quote_volume": 14.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1185.4, "quote_volume": 54.29132, "trades": 1, "taker_buy_volume": 1185.4, "taker_buy_quote": 54.29132}, {"ts": 1771873380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 745.0, "quote_volume": 34.0465, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 34.0465}, {"ts": 1771873560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 436.6, "quote_volume": 19.99628, "trades": 2, "taker_buy_volume": 436.6, "taker_buy_quote": 19.99628}, {"ts": 1771873680000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 53756.8, "quote_volume": 2453.05094, "trades": 18, "taker_buy_volume": 1094.7, "taker_buy_quote": 49.98386}, {"ts": 1771873740000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 657.2, "quote_volume": 29.9902, "trades": 3, "taker_buy_volume": 657.2, "taker_buy_quote": 29.9902}, {"ts": 1771873800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 245.6, "quote_volume": 11.19936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 134.5, "quote_volume": 6.14665, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 6.14665}, {"ts": 1771873980000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 53456.5, "quote_volume": 2430.11708, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0455, "high": 0.0456, "low": 0.0452, "close": 0.0453, "volume": 66693.2, "quote_volume": 3021.92824, "trades": 70, "taker_buy_volume": 59396.0, "taker_buy_quote": 2691.29378}, {"ts": 1771874100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 17389.5, "quote_volume": 787.74435, "trades": 36, "taker_buy_volume": 17389.5, "taker_buy_quote": 787.74435}, {"ts": 1771874160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 159.6, "quote_volume": 7.22988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.0452, "high": 0.0452, "low": 0.0448, "close": 0.0451, "volume": 89484.9, "quote_volume": 4022.0047, "trades": 51, "taker_buy_volume": 12770.8, "taker_buy_quote": 573.99487}, {"ts": 1771874580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 534.6, "quote_volume": 24.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4710.8, "quote_volume": 212.92816, "trades": 4, "taker_buy_volume": 4710.8, "taker_buy_quote": 212.92816}, {"ts": 1771874700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 214.3, "quote_volume": 9.68636, "trades": 1, "taker_buy_volume": 214.3, "taker_buy_quote": 9.68636}, {"ts": 1771874880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 3048.6, "quote_volume": 137.87658, "trades": 2, "taker_buy_volume": 3048.6, "taker_buy_quote": 137.87658}, {"ts": 1771875000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3187.4, "quote_volume": 144.38922, "trades": 6, "taker_buy_volume": 3187.4, "taker_buy_quote": 144.38922}, {"ts": 1771875120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15796.0, "quote_volume": 717.1384, "trades": 3, "taker_buy_volume": 15796.0, "taker_buy_quote": 717.1384}, {"ts": 1771875780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5000.0, "quote_volume": 226.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 334.9, "quote_volume": 15.13748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 442.4, "quote_volume": 19.99648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 14881.0, "quote_volume": 671.3581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 9879.8, "quote_volume": 445.59386, "trades": 13, "taker_buy_volume": 148.8, "taker_buy_quote": 6.72576}, {"ts": 1771876860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 15770.7, "quote_volume": 711.25857, "trades": 42, "taker_buy_volume": 221.9, "taker_buy_quote": 10.00769}, {"ts": 1771876920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 923.0, "quote_volume": 41.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 30021.2, "quote_volume": 1353.95612, "trades": 40, "taker_buy_volume": 10283.0, "taker_buy_quote": 463.7633}, {"ts": 1771877100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11362.4, "quote_volume": 511.308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1143.4, "quote_volume": 51.33866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3680.6, "quote_volume": 165.25894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1936.2, "quote_volume": 86.93538, "trades": 1, "taker_buy_volume": 1936.2, "taker_buy_quote": 86.93538}, {"ts": 1771877520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2250.0, "quote_volume": 101.025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 101.025}, {"ts": 1771877640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1025.3, "quote_volume": 45.93344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 245.8, "quote_volume": 11.03642, "trades": 1, "taker_buy_volume": 245.8, "taker_buy_quote": 11.03642}, {"ts": 1771877820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1504.5, "quote_volume": 67.4016, "trades": 2, "taker_buy_volume": 166.5, "taker_buy_quote": 7.4592}, {"ts": 1771877880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9779.7, "quote_volume": 439.10853, "trades": 23, "taker_buy_volume": 9779.7, "taker_buy_quote": 439.10853}, {"ts": 1771877940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 111.1, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 4.9995}, {"ts": 1771878000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9082.8, "quote_volume": 406.90944, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9402.0, "quote_volume": 421.2096, "trades": 20, "taker_buy_volume": 9402.0, "taker_buy_quote": 421.2096}, {"ts": 1771878660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 334.9, "quote_volume": 15.0705, "trades": 1, "taker_buy_volume": 334.9, "taker_buy_quote": 15.0705}, {"ts": 1771878780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 262.5, "quote_volume": 11.83875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1930.1, "quote_volume": 87.24052, "trades": 3, "taker_buy_volume": 1930.1, "taker_buy_quote": 87.24052}, {"ts": 1771878900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 443.0, "quote_volume": 20.0679, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 20.0679}, {"ts": 1771879020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1998.3, "quote_volume": 90.52299, "trades": 2, "taker_buy_volume": 1998.3, "taker_buy_quote": 90.52299}, {"ts": 1771879200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 22026.4, "quote_volume": 999.99856, "trades": 6, "taker_buy_volume": 22026.4, "taker_buy_quote": 999.99856}, {"ts": 1771879920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 252.2, "quote_volume": 11.44988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21258.9, "quote_volume": 967.27995, "trades": 21, "taker_buy_volume": 21258.9, "taker_buy_quote": 967.27995}, {"ts": 1771880100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 187.9, "quote_volume": 8.56824, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.56824}, {"ts": 1771880220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 640.1, "quote_volume": 29.25257, "trades": 1, "taker_buy_volume": 640.1, "taker_buy_quote": 29.25257}, {"ts": 1771880280000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4652.8, "quote_volume": 211.9274, "trades": 11, "taker_buy_volume": 2250.0, "taker_buy_quote": 102.6}, {"ts": 1771880340000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6931.8, "quote_volume": 316.71446, "trades": 16, "taker_buy_volume": 6243.8, "taker_buy_quote": 285.34166}, {"ts": 1771880400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3835.0, "quote_volume": 175.2595, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1000.2, "quote_volume": 45.60912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7621.2, "quote_volume": 349.81308, "trades": 2, "taker_buy_volume": 7621.2, "taker_buy_quote": 349.81308}, {"ts": 1771880700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1089.0, "quote_volume": 50.094, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 50.094}, {"ts": 1771880820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 429.9, "quote_volume": 19.73241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 316.0, "quote_volume": 14.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 775.7, "quote_volume": 35.6822, "trades": 3, "taker_buy_volume": 775.7, "taker_buy_quote": 35.6822}, {"ts": 1771881180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7795.2, "quote_volume": 359.35872, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.725}, {"ts": 1771881540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 330.7, "quote_volume": 15.27834, "trades": 1, "taker_buy_volume": 330.7, "taker_buy_quote": 15.27834}, {"ts": 1771881600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2250.0, "quote_volume": 103.725, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.725}, {"ts": 1771881780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 28771.8, "quote_volume": 1323.5028, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2250.0, "quote_volume": 103.275, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.275}, {"ts": 1771881900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 166.1, "quote_volume": 7.6406, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 7.6406}, {"ts": 1771882020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 499.9, "quote_volume": 23.02282, "trades": 2, "taker_buy_volume": 274.2, "taker_buy_quote": 12.64062}, {"ts": 1771882140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 26961.4, "quote_volume": 1245.61668, "trades": 6, "taker_buy_volume": 11637.2, "taker_buy_quote": 537.63864}, {"ts": 1771882440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 569.0, "quote_volume": 26.2878, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 7.2534}, {"ts": 1771882500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 38342.0, "quote_volume": 1765.9863, "trades": 62, "taker_buy_volume": 38342.0, "taker_buy_quote": 1765.9863}, {"ts": 1771882740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 333.9, "quote_volume": 15.39279, "trades": 1, "taker_buy_volume": 333.9, "taker_buy_quote": 15.39279}, {"ts": 1771882860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6237.5, "quote_volume": 287.54875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4786.0, "quote_volume": 220.6346, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5000.0, "quote_volume": 229.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 331.7, "quote_volume": 15.22503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2250.0, "quote_volume": 103.5, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.5}, {"ts": 1771884000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6703.9, "quote_volume": 308.3794, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4470.0, "quote_volume": 205.62, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 1192.6, "quote_volume": 55.29808, "trades": 3, "taker_buy_volume": 1192.6, "taker_buy_quote": 55.29808}, {"ts": 1771884180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 231.9, "quote_volume": 10.73697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 412.0, "quote_volume": 19.0756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1068.1, "quote_volume": 49.34622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1378.5, "quote_volume": 64.10025, "trades": 1, "taker_buy_volume": 1378.5, "taker_buy_quote": 64.10025}, {"ts": 1771884540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1825.8, "quote_volume": 84.8997, "trades": 2, "taker_buy_volume": 1825.8, "taker_buy_quote": 84.8997}, {"ts": 1771884600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1111.6, "quote_volume": 51.80056, "trades": 2, "taker_buy_volume": 945.2, "taker_buy_quote": 44.04632}, {"ts": 1771884720000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 8661.5, "quote_volume": 404.97962, "trades": 7, "taker_buy_volume": 2625.7, "taker_buy_quote": 122.88276}, {"ts": 1771884780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 313.8, "quote_volume": 14.65446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1573.1, "quote_volume": 73.46377, "trades": 1, "taker_buy_volume": 1573.1, "taker_buy_quote": 73.46377}, {"ts": 1771884960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1951.8, "quote_volume": 91.14906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15443.0, "quote_volume": 719.6438, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 18834.0, "quote_volume": 875.781, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 322.5, "quote_volume": 14.99625, "trades": 2, "taker_buy_volume": 322.5, "taker_buy_quote": 14.99625}, {"ts": 1771885440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 500.0, "quote_volume": 23.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 322.1, "quote_volume": 14.97765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 245.8, "quote_volume": 11.40512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 822.6, "quote_volume": 38.16864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 19538.0, "quote_volume": 906.5632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 307.0, "quote_volume": 14.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 313.6, "quote_volume": 14.61376, "trades": 1, "taker_buy_volume": 313.6, "taker_buy_quote": 14.61376}, {"ts": 1771886160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2050.3, "quote_volume": 95.13392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 224.6, "quote_volume": 10.42144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1919.0, "quote_volume": 89.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6708.6, "quote_volume": 311.27904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8957.0, "quote_volume": 414.7091, "trades": 1, "taker_buy_volume": 8957.0, "taker_buy_quote": 414.7091}, {"ts": 1771887600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 4961.2, "quote_volume": 230.67122, "trades": 5, "taker_buy_volume": 4961.2, "taker_buy_quote": 230.67122}, {"ts": 1771887900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 257.8, "quote_volume": 11.9877, "trades": 1, "taker_buy_volume": 257.8, "taker_buy_quote": 11.9877}, {"ts": 1771887960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10752.6, "quote_volume": 499.9959, "trades": 2, "taker_buy_volume": 10752.6, "taker_buy_quote": 499.9959}, {"ts": 1771888140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2316.0, "quote_volume": 107.694, "trades": 2, "taker_buy_volume": 2316.0, "taker_buy_quote": 107.694}, {"ts": 1771888320000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 24547.7, "quote_volume": 1141.85345, "trades": 15, "taker_buy_volume": 24547.7, "taker_buy_quote": 1141.85345}, {"ts": 1771888380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 21256.5, "quote_volume": 989.50021, "trades": 32, "taker_buy_volume": 10729.6, "taker_buy_quote": 499.99936}, {"ts": 1771888560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10718.8, "quote_volume": 497.35232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 39995.7, "quote_volume": 1855.41813, "trades": 62, "taker_buy_volume": 34597.2, "taker_buy_quote": 1605.31008}, {"ts": 1771888860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13100.8, "quote_volume": 606.56704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10741.8, "quote_volume": 496.27116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8902.8, "quote_volume": 411.30936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5293.8, "quote_volume": 245.10294, "trades": 2, "taker_buy_volume": 5293.8, "taker_buy_quote": 245.10294}, {"ts": 1771891260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 230.6, "quote_volume": 10.67678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 148.6, "quote_volume": 6.89504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 332.0, "quote_volume": 15.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2475.0, "quote_volume": 115.335, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.335}, {"ts": 1771893000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 12083.2, "quote_volume": 561.8688, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 19624.9, "quote_volume": 910.59536, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 640.0, "quote_volume": 29.824, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 29.824}, {"ts": 1771894020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 34649.9, "quote_volume": 1619.60642, "trades": 91, "taker_buy_volume": 34649.9, "taker_buy_quote": 1619.60642}, {"ts": 1771894260000, "open": 0.047, "high": 0.0474, "low": 0.047, "close": 0.0474, "volume": 53452.5, "quote_volume": 2526.34094, "trades": 63, "taker_buy_volume": 50421.1, "taker_buy_quote": 2383.25886}, {"ts": 1771894320000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 842.4, "quote_volume": 39.61499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 496.9, "quote_volume": 23.32975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 2135.4, "quote_volume": 100.51598, "trades": 2, "taker_buy_volume": 1828.6, "taker_buy_quote": 86.12706}, {"ts": 1771894500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2132.1, "quote_volume": 100.42191, "trades": 2, "taker_buy_volume": 2132.1, "taker_buy_quote": 100.42191}, {"ts": 1771894560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 7508.7, "quote_volume": 353.6378, "trades": 24, "taker_buy_volume": 7289.0, "taker_buy_quote": 343.3119}, {"ts": 1771894680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 18754.9, "quote_volume": 883.35579, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1248.9, "quote_volume": 58.55462, "trades": 2, "taker_buy_volume": 1061.0, "taker_buy_quote": 49.7609}, {"ts": 1771895580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 931.0, "quote_volume": 43.3846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 11331.1, "quote_volume": 524.64872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2475.0, "quote_volume": 114.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895880000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 35380.9, "quote_volume": 1639.23619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 318.6, "quote_volume": 14.84676, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 14.84676}, {"ts": 1771896000000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 3565.1, "quote_volume": 167.2164, "trades": 5, "taker_buy_volume": 3565.1, "taker_buy_quote": 167.2164}, {"ts": 1771896060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 11344.1, "quote_volume": 530.93588, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.008}, {"ts": 1771896180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2237.0, "quote_volume": 104.9153, "trades": 6, "taker_buy_volume": 2237.0, "taker_buy_quote": 104.9153}, {"ts": 1771896240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1931.3, "quote_volume": 90.19171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 18414.0, "quote_volume": 863.6166, "trades": 51, "taker_buy_volume": 18414.0, "taker_buy_quote": 863.6166}, {"ts": 1771896360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 871.8, "quote_volume": 40.9746, "trades": 1, "taker_buy_volume": 871.8, "taker_buy_quote": 40.9746}, {"ts": 1771896420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 640.0, "quote_volume": 30.144, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 30.144}, {"ts": 1771896540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9000.0, "quote_volume": 423.9, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 423.9}, {"ts": 1771896660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3681.9, "quote_volume": 173.0493, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 116.325}, {"ts": 1771896720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 16449.0, "quote_volume": 774.721, "trades": 50, "taker_buy_volume": 16180.0, "taker_buy_quote": 762.078}, {"ts": 1771896840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 123.9, "quote_volume": 5.83569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2475.0, "quote_volume": 116.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 870.9, "quote_volume": 40.75812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 22119.2, "quote_volume": 1035.17856, "trades": 8, "taker_buy_volume": 1521.3, "taker_buy_quote": 71.19684}, {"ts": 1771897320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 211.6, "quote_volume": 9.90288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 142.8, "quote_volume": 6.66876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9318.8, "quote_volume": 436.11984, "trades": 3, "taker_buy_volume": 9318.8, "taker_buy_quote": 436.11984}, {"ts": 1771897680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.9, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 213.9, "taker_buy_quote": 10.01052}, {"ts": 1771897800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 167.5, "quote_volume": 7.85575, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 7.85575}, {"ts": 1771897980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2475.0, "quote_volume": 115.83, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.83}, {"ts": 1771898160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2136.7, "quote_volume": 99.78389, "trades": 1, "taker_buy_volume": 2136.7, "taker_buy_quote": 99.78389}, {"ts": 1771898520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9426.7, "quote_volume": 439.28422, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1771898700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1280.0, "quote_volume": 59.648, "trades": 4, "taker_buy_volume": 1280.0, "taker_buy_quote": 59.648}, {"ts": 1771898880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 139.0, "quote_volume": 6.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.0, "quote_volume": 14.912, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1771899060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15544.0, "quote_volume": 725.9048, "trades": 45, "taker_buy_volume": 15544.0, "taker_buy_quote": 725.9048}, {"ts": 1771899180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.0, "quote_volume": 14.912, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1771899540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2150.5, "quote_volume": 100.42835, "trades": 1, "taker_buy_volume": 2150.5, "taker_buy_quote": 100.42835}, {"ts": 1771899600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2795.0, "quote_volume": 130.5265, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.944}, {"ts": 1771899840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 320.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.976}, {"ts": 1771900380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2942.9, "quote_volume": 136.84485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 553.0, "quote_volume": 25.7698, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 25.7698}, {"ts": 1771900860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 872.6, "quote_volume": 40.66316, "trades": 3, "taker_buy_volume": 872.6, "taker_buy_quote": 40.66316}, {"ts": 1771900920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 21486.5, "quote_volume": 999.12225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 185.6, "quote_volume": 8.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5493.5, "quote_volume": 255.44775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 18131.0, "quote_volume": 843.0915, "trades": 43, "taker_buy_volume": 18131.0, "taker_buy_quote": 843.0915}, {"ts": 1771901220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3421.9, "quote_volume": 158.77616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12998.0, "quote_volume": 603.1072, "trades": 40, "taker_buy_volume": 12998.0, "taker_buy_quote": 603.1072}, {"ts": 1771901760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2189.3, "quote_volume": 101.14566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7467.9, "quote_volume": 344.29258, "trades": 5, "taker_buy_volume": 223.9, "taker_buy_quote": 10.34418}, {"ts": 1771902240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6567.3, "quote_volume": 302.75253, "trades": 16, "taker_buy_volume": 4419.0, "taker_buy_quote": 203.7159}, {"ts": 1771902300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 26044.1, "quote_volume": 1198.89627, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 8299.4, "quote_volume": 381.18996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 14840.0, "quote_volume": 682.64, "trades": 37, "taker_buy_volume": 14840.0, "taker_buy_quote": 682.64}, {"ts": 1771902900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1974.1, "quote_volume": 91.20342, "trades": 1, "taker_buy_volume": 1974.1, "taker_buy_quote": 91.20342}, {"ts": 1771903080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1040.0, "quote_volume": 48.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 6366.0, "quote_volume": 295.0251, "trades": 5, "taker_buy_volume": 6366.0, "taker_buy_quote": 295.0251}, {"ts": 1771904340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2475.0, "quote_volume": 114.5925, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.5925}, {"ts": 1771904400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 187.9, "quote_volume": 8.71856, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.71856}, {"ts": 1771904460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1424.1, "quote_volume": 66.22065, "trades": 1, "taker_buy_volume": 1424.1, "taker_buy_quote": 66.22065}, {"ts": 1771904520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1050.9, "quote_volume": 48.86685, "trades": 1, "taker_buy_volume": 1050.9, "taker_buy_quote": 48.86685}, {"ts": 1771904580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2795.0, "quote_volume": 129.9675, "trades": 2, "taker_buy_volume": 2795.0, "taker_buy_quote": 129.9675}, {"ts": 1771904820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 257.7, "quote_volume": 11.98305, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 11.98305}, {"ts": 1771904940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 320.0, "quote_volume": 14.88, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.88}, {"ts": 1771905240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 1112.5, "quote_volume": 51.82577, "trades": 2, "taker_buy_volume": 945.2, "taker_buy_quote": 44.04632}, {"ts": 1771905420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1413.3, "quote_volume": 66.00111, "trades": 1, "taker_buy_volume": 1413.3, "taker_buy_quote": 66.00111}, {"ts": 1771905660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4061.0, "quote_volume": 190.31358, "trades": 6, "taker_buy_volume": 4061.0, "taker_buy_quote": 190.31358}, {"ts": 1771905780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2581.3, "quote_volume": 121.06297, "trades": 5, "taker_buy_volume": 316.0, "taker_buy_quote": 14.8204}, {"ts": 1771905840000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 17928.7, "quote_volume": 840.33542, "trades": 29, "taker_buy_volume": 13801.4, "taker_buy_quote": 647.28566}, {"ts": 1771905900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2057.0, "quote_volume": 96.4733, "trades": 8, "taker_buy_volume": 2057.0, "taker_buy_quote": 96.4733}, {"ts": 1771905960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906080000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 8189.3, "quote_volume": 384.49498, "trades": 21, "taker_buy_volume": 6178.7, "taker_buy_quote": 290.3989}, {"ts": 1771906140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 293.9, "quote_volume": 13.78391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 230.3, "quote_volume": 10.84713, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 10.84713}, {"ts": 1771906260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 235.2, "quote_volume": 11.07792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 26407.0, "quote_volume": 1241.129, "trades": 29, "taker_buy_volume": 22661.0, "taker_buy_quote": 1065.067}, {"ts": 1771906500000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4305.9, "quote_volume": 202.52879, "trades": 3, "taker_buy_volume": 4305.9, "taker_buy_quote": 202.52879}, {"ts": 1771906560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2057.0, "quote_volume": 96.4733, "trades": 5, "taker_buy_volume": 2057.0, "taker_buy_quote": 96.4733}, {"ts": 1771906620000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 5463.8, "quote_volume": 255.72718, "trades": 16, "taker_buy_volume": 213.4, "taker_buy_quote": 10.00846}, {"ts": 1771906680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1896.6, "quote_volume": 88.76088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 149.1, "quote_volume": 7.0077, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 7.0077}, {"ts": 1771906920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 22453.0, "quote_volume": 1056.25548, "trades": 29, "taker_buy_volume": 9644.8, "taker_buy_quote": 454.27008}, {"ts": 1771907100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3442.7, "quote_volume": 162.15117, "trades": 2, "taker_buy_volume": 3442.7, "taker_buy_quote": 162.15117}, {"ts": 1771907160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2977.0, "quote_volume": 140.2167, "trades": 10, "taker_buy_volume": 2977.0, "taker_buy_quote": 140.2167}, {"ts": 1771907220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13017.8, "quote_volume": 610.53482, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5186.3, "quote_volume": 242.71884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 20821.0, "quote_volume": 972.3407, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907520000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 437.8, "quote_volume": 20.33688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1270.0, "quote_volume": 59.309, "trades": 4, "taker_buy_volume": 1270.0, "taker_buy_quote": 59.309}, {"ts": 1771907940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1070.6, "quote_volume": 50.10408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20275.8, "quote_volume": 948.90744, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 145.6, "quote_volume": 6.81408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 253.1, "quote_volume": 11.84508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2475.0, "quote_volume": 116.0775, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 116.0775}, {"ts": 1771909140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1450.6, "quote_volume": 68.03314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 221.7, "quote_volume": 10.37556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5844.2, "quote_volume": 274.09298, "trades": 12, "taker_buy_volume": 5844.2, "taker_buy_quote": 274.09298}, {"ts": 1771909440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 424.6, "quote_volume": 19.99866, "trades": 1, "taker_buy_volume": 424.6, "taker_buy_quote": 19.99866}, {"ts": 1771909800000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 11570.7, "quote_volume": 543.5754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 34565.6, "quote_volume": 1617.67008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3177.5, "quote_volume": 148.707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 28945.4, "quote_volume": 1354.64472, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 17889.0, "quote_volume": 837.2052, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 14389.5, "quote_volume": 673.4286, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3452.5, "quote_volume": 161.577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 231.0, "quote_volume": 10.8108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910640000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0465, "volume": 36507.7, "quote_volume": 1704.12689, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 159.0, "quote_volume": 7.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1693.7, "quote_volume": 78.75705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 36643.2, "quote_volume": 1703.9088, "trades": 56, "taker_buy_volume": 36643.2, "taker_buy_quote": 1703.9088}, {"ts": 1771911000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 213.2, "quote_volume": 9.9138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 17315.0, "quote_volume": 805.1194, "trades": 49, "taker_buy_volume": 17034.0, "taker_buy_quote": 792.081}, {"ts": 1771911240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 214.8, "quote_volume": 10.00968, "trades": 1, "taker_buy_volume": 214.8, "taker_buy_quote": 10.00968}, {"ts": 1771911300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1042.4, "quote_volume": 48.57584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 661.1, "quote_volume": 30.74115, "trades": 2, "taker_buy_volume": 661.1, "taker_buy_quote": 30.74115}, {"ts": 1771912980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 231.6, "quote_volume": 10.7694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 187.9, "quote_volume": 8.71856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 232.4, "quote_volume": 10.78336, "trades": 1, "taker_buy_volume": 232.4, "taker_buy_quote": 10.78336}, {"ts": 1771913220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 387.9, "quote_volume": 17.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 172.4, "quote_volume": 7.98212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 180.2, "quote_volume": 8.34326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 186.1, "quote_volume": 8.61643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 29902.0, "quote_volume": 1389.1051, "trades": 39, "taker_buy_volume": 29476.0, "taker_buy_quote": 1369.2961}, {"ts": 1771913820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 576.9, "quote_volume": 26.82585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 384.1, "quote_volume": 17.86065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 327.1, "quote_volume": 15.21015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 385.2, "quote_volume": 17.89204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 315.3, "quote_volume": 14.62992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 988.7, "quote_volume": 45.87568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 143.1, "quote_volume": 6.63984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 170.1, "quote_volume": 7.89264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 188.1, "quote_volume": 8.72784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 137.9, "quote_volume": 6.38477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 158.7, "quote_volume": 7.34781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 402.5, "quote_volume": 18.66032, "trades": 2, "taker_buy_volume": 245.7, "taker_buy_quote": 11.40048}, {"ts": 1771914540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 155.8, "quote_volume": 7.21354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 173.0, "quote_volume": 8.0099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 151.8, "quote_volume": 7.01316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 179.0, "quote_volume": 8.2698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 146.9, "quote_volume": 6.80147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 141.7, "quote_volume": 6.56071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 160.6, "quote_volume": 7.43578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 174.8, "quote_volume": 8.07576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 143.5, "quote_volume": 6.6297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 139.4, "quote_volume": 6.44028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 193.2, "quote_volume": 8.92584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 193.2, "quote_volume": 8.94516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 189.9, "quote_volume": 8.79237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 130.3, "quote_volume": 6.03289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 137.3, "quote_volume": 6.35699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 187.9, "quote_volume": 8.69977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 179.0, "quote_volume": 8.2698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 141.8, "quote_volume": 6.55116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 189.3, "quote_volume": 8.72673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 177.1, "quote_volume": 8.16431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 191.1, "quote_volume": 8.82882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 10088.1, "quote_volume": 466.05311, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 9295.8, "quote_volume": 428.6015, "trades": 29, "taker_buy_volume": 3415.7, "taker_buy_quote": 157.54541}, {"ts": 1771915920000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1618.8, "quote_volume": 74.61347, "trades": 5, "taker_buy_volume": 1486.7, "taker_buy_quote": 68.53687}, {"ts": 1771915980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 315.0, "quote_volume": 14.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 635.2, "quote_volume": 29.24481, "trades": 3, "taker_buy_volume": 256.1, "taker_buy_quote": 11.80621}, {"ts": 1771916100000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 2448.0, "quote_volume": 112.57603, "trades": 8, "taker_buy_volume": 1497.9, "taker_buy_quote": 68.9034}, {"ts": 1771916160000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 39120.4, "quote_volume": 1793.54687, "trades": 63, "taker_buy_volume": 36412.0, "taker_buy_quote": 1669.4396}, {"ts": 1771916220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 229.0, "quote_volume": 10.4653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 4870.7, "quote_volume": 223.03819, "trades": 10, "taker_buy_volume": 4472.0, "taker_buy_quote": 204.8176}, {"ts": 1771916340000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 73125.5, "quote_volume": 3341.70979, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 24116.3, "quote_volume": 1103.11831, "trades": 39, "taker_buy_volume": 23171.0, "taker_buy_quote": 1059.9181}, {"ts": 1771916460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1615.4, "quote_volume": 73.66224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1007.9, "quote_volume": 45.99224, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 14.624}, {"ts": 1771916580000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 5791.7, "quote_volume": 264.89089, "trades": 20, "taker_buy_volume": 5147.0, "taker_buy_quote": 235.4281}, {"ts": 1771916640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 13138.0, "quote_volume": 601.7204, "trades": 33, "taker_buy_volume": 13138.0, "taker_buy_quote": 601.7204}, {"ts": 1771916820000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 23528.2, "quote_volume": 1080.99218, "trades": 62, "taker_buy_volume": 23528.2, "taker_buy_quote": 1080.99218}, {"ts": 1771916880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1346.6, "quote_volume": 61.9436, "trades": 2, "taker_buy_volume": 1346.6, "taker_buy_quote": 61.9436}, {"ts": 1771917000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8036.0, "quote_volume": 369.656, "trades": 19, "taker_buy_volume": 8036.0, "taker_buy_quote": 369.656}, {"ts": 1771917120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2361.5, "quote_volume": 108.39285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1674.6, "quote_volume": 76.86414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1626.8, "quote_volume": 74.67012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 223.6, "quote_volume": 10.2856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 273.0, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 12.558}, {"ts": 1771918560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10684.0, "quote_volume": 491.464, "trades": 27, "taker_buy_volume": 10684.0, "taker_buy_quote": 491.464}, {"ts": 1771918860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 219.2, "quote_volume": 10.0832, "trades": 1, "taker_buy_volume": 219.2, "taker_buy_quote": 10.0832}, {"ts": 1771918980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 130.4, "quote_volume": 5.98536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 243.6, "quote_volume": 11.15688, "trades": 1, "taker_buy_volume": 243.6, "taker_buy_quote": 11.15688}, {"ts": 1771919460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 361.9, "quote_volume": 16.59136, "trades": 2, "taker_buy_volume": 163.4, "taker_buy_quote": 7.50006}, {"ts": 1771919700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 165.3, "quote_volume": 7.58727, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 7.58727}, {"ts": 1771919760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 18446.9, "quote_volume": 848.5574, "trades": 13, "taker_buy_volume": 18446.9, "taker_buy_quote": 848.5574}, {"ts": 1771919820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11569.3, "quote_volume": 532.1878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920180000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 24500.2, "quote_volume": 1127.06564, "trades": 5, "taker_buy_volume": 564.4, "taker_buy_quote": 26.01884}, {"ts": 1771920240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 130.1, "quote_volume": 5.99761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10767.0, "quote_volume": 497.4354, "trades": 27, "taker_buy_volume": 10767.0, "taker_buy_quote": 497.4354}, {"ts": 1771920840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 14057.8, "quote_volume": 650.87614, "trades": 2, "taker_buy_volume": 14057.8, "taker_buy_quote": 650.87614}, {"ts": 1771921560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1840.0, "quote_volume": 85.192, "trades": 1, "taker_buy_volume": 1840.0, "taker_buy_quote": 85.192}, {"ts": 1771921740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 560.5, "quote_volume": 25.83905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 219.5, "quote_volume": 10.1409, "trades": 1, "taker_buy_volume": 219.5, "taker_buy_quote": 10.1409}, {"ts": 1771922520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 11852.0, "quote_volume": 545.2555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 649.4, "quote_volume": 29.8724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 4960.7, "quote_volume": 227.94363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3429.1, "quote_volume": 157.39569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 12119.6, "quote_volume": 557.5147, "trades": 15, "taker_buy_volume": 8617.3, "taker_buy_quote": 396.4089}, {"ts": 1771923540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4339.1, "quote_volume": 200.46642, "trades": 2, "taker_buy_volume": 4339.1, "taker_buy_quote": 200.46642}, {"ts": 1771923900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4751.3, "quote_volume": 219.03493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 630.6, "quote_volume": 29.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7962.6, "quote_volume": 365.48334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1546.5, "quote_volume": 70.8297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3613.5, "quote_volume": 165.13695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3567.8, "quote_volume": 163.04846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1030.0, "quote_volume": 47.071, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 47.071}, {"ts": 1771925340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 486.7, "quote_volume": 22.24219, "trades": 1, "taker_buy_volume": 486.7, "taker_buy_quote": 22.24219}, {"ts": 1771925580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2016.5, "quote_volume": 91.9524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1608.0, "quote_volume": 73.3248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1024.0, "quote_volume": 46.6944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 11640.2, "quote_volume": 531.99013, "trades": 30, "taker_buy_volume": 11640.2, "taker_buy_quote": 531.99013}, {"ts": 1771925940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 18037.0, "quote_volume": 825.3103, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 180.4, "quote_volume": 8.28036, "trades": 1, "taker_buy_volume": 180.4, "taker_buy_quote": 8.28036}, {"ts": 1771926120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 220.5, "quote_volume": 10.12095, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 10.12095}, {"ts": 1771926180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 608.1, "quote_volume": 27.91179, "trades": 2, "taker_buy_volume": 608.1, "taker_buy_quote": 27.91179}, {"ts": 1771926660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 300.3, "quote_volume": 13.75374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 975.8, "quote_volume": 44.75175, "trades": 3, "taker_buy_volume": 601.1, "taker_buy_quote": 27.59049}, {"ts": 1771927320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1046.2, "quote_volume": 48.02058, "trades": 1, "taker_buy_volume": 1046.2, "taker_buy_quote": 48.02058}, {"ts": 1771927620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 109.8, "quote_volume": 5.03982, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.03982}, {"ts": 1771927860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 455.2, "quote_volume": 20.9392, "trades": 2, "taker_buy_volume": 187.9, "taker_buy_quote": 8.6434}, {"ts": 1771928460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 644.4, "quote_volume": 29.57796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 6507.5, "quote_volume": 299.74825, "trades": 3, "taker_buy_volume": 6507.5, "taker_buy_quote": 299.74825}, {"ts": 1771928880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 194.1, "quote_volume": 8.90919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 26979.2, "quote_volume": 1238.34528, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 163943.7, "quote_volume": 7525.07353, "trades": 29, "taker_buy_volume": 144537.8, "taker_buy_quote": 6634.34272}, {"ts": 1771929600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 570.9, "quote_volume": 26.16936, "trades": 2, "taker_buy_volume": 221.4, "taker_buy_quote": 10.16226}, {"ts": 1771929720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2193.7, "quote_volume": 100.69083, "trades": 6, "taker_buy_volume": 640.0, "taker_buy_quote": 29.376}, {"ts": 1771929960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 583.6, "quote_volume": 26.72888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 381.2, "quote_volume": 17.49708, "trades": 1, "taker_buy_volume": 381.2, "taker_buy_quote": 17.49708}, {"ts": 1771930260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 229.9, "quote_volume": 10.5754, "trades": 1, "taker_buy_volume": 229.9, "taker_buy_quote": 10.5754}, {"ts": 1771930380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3011.0, "quote_volume": 138.59654, "trades": 3, "taker_buy_volume": 3011.0, "taker_buy_quote": 138.59654}, {"ts": 1771930500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8143.7, "quote_volume": 375.42457, "trades": 5, "taker_buy_volume": 8143.7, "taker_buy_quote": 375.42457}, {"ts": 1771930620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2895.9, "quote_volume": 133.50099, "trades": 8, "taker_buy_volume": 2895.9, "taker_buy_quote": 133.50099}, {"ts": 1771930680000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 3149.3, "quote_volume": 145.21777, "trades": 4, "taker_buy_volume": 3018.3, "taker_buy_quote": 139.19177}, {"ts": 1771930740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 780.6, "quote_volume": 36.06372, "trades": 1, "taker_buy_volume": 780.6, "taker_buy_quote": 36.06372}, {"ts": 1771930920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8917.8, "quote_volume": 412.89414, "trades": 6, "taker_buy_volume": 7079.8, "taker_buy_quote": 327.79474}, {"ts": 1771930980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 426.7, "quote_volume": 19.71354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1197.0, "quote_volume": 55.4211, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 55.4211}, {"ts": 1771931400000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 2605.0, "quote_volume": 120.83368, "trades": 6, "taker_buy_volume": 2221.8, "taker_buy_quote": 103.09152}, {"ts": 1771931460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6484.8, "quote_volume": 300.24624, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 41160.1, "quote_volume": 1901.59662, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2475.0, "quote_volume": 114.0975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 480.7, "quote_volume": 22.1122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2475.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.85}, {"ts": 1771932420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 201.6, "quote_volume": 9.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 489.0, "quote_volume": 22.5429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3604.5, "quote_volume": 165.807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2475.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.85}, {"ts": 1771933800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 476.0, "quote_volume": 21.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 466.6, "quote_volume": 21.4636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2475.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.85}, {"ts": 1771934760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 216.4, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 216.4, "taker_buy_quote": 9.99768}, {"ts": 1771935180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 170.6, "quote_volume": 7.89878, "trades": 1, "taker_buy_volume": 170.6, "taker_buy_quote": 7.89878}, {"ts": 1771935420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 187.9, "quote_volume": 8.71856, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.71856}, {"ts": 1771935900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7708.8, "quote_volume": 357.68832, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 20526.5, "quote_volume": 954.48225, "trades": 51, "taker_buy_volume": 20526.5, "taker_buy_quote": 954.48225}, {"ts": 1771936260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 945.2, "quote_volume": 44.04632, "trades": 1, "taker_buy_volume": 945.2, "taker_buy_quote": 44.04632}, {"ts": 1771936380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 3409.4, "quote_volume": 159.03161, "trades": 6, "taker_buy_volume": 1535.7, "taker_buy_quote": 71.71719}, {"ts": 1771936620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1475.8, "quote_volume": 68.77228, "trades": 1, "taker_buy_volume": 1475.8, "taker_buy_quote": 68.77228}, {"ts": 1771936740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 488.8, "quote_volume": 22.58256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 41639.9, "quote_volume": 1919.79019, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 236.0, "quote_volume": 10.9032, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 10.9032}, {"ts": 1771937280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 8176.3, "quote_volume": 379.95045, "trades": 3, "taker_buy_volume": 8176.3, "taker_buy_quote": 379.95045}, {"ts": 1771937640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 551.3, "quote_volume": 25.52519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 552.0, "quote_volume": 25.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 553.4, "quote_volume": 25.56708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 143.3, "quote_volume": 6.63479, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 6.63479}, {"ts": 1771938180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2474.9, "quote_volume": 114.09289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 56453.5, "quote_volume": 2599.1009, "trades": 68, "taker_buy_volume": 44557.8, "taker_buy_quote": 2051.8987}, {"ts": 1771939020000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1703.3, "quote_volume": 78.31016, "trades": 4, "taker_buy_volume": 1286.9, "taker_buy_quote": 59.1974}, {"ts": 1771939080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 36712.6, "quote_volume": 1680.304, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 23286.3, "quote_volume": 1069.29365, "trades": 9, "taker_buy_volume": 23286.3, "taker_buy_quote": 1069.29365}, {"ts": 1771940040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 134.9, "quote_volume": 6.2054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 194.8, "quote_volume": 8.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 247.8, "quote_volume": 11.3988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2475.0, "quote_volume": 114.345, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.345}, {"ts": 1771940880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 177.3, "quote_volume": 8.1558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1256.0, "quote_volume": 57.6504, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 57.6504}, {"ts": 1771942080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5315.0, "quote_volume": 243.9585, "trades": 4, "taker_buy_volume": 3115.0, "taker_buy_quote": 142.9785}, {"ts": 1771942500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 38960.5, "quote_volume": 1788.28695, "trades": 6, "taker_buy_volume": 701.4, "taker_buy_quote": 32.19426}, {"ts": 1771942620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2475.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.6025}, {"ts": 1771943040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 111.1, "quote_volume": 5.1106, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 5.1106}, {"ts": 1771943280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943580000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5758.4, "quote_volume": 264.85905, "trades": 16, "taker_buy_volume": 699.9, "taker_buy_quote": 32.1954}, {"ts": 1771943640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11215.8, "quote_volume": 515.9268, "trades": 2, "taker_buy_volume": 11215.8, "taker_buy_quote": 515.9268}, {"ts": 1771943760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3951.1, "quote_volume": 181.7506, "trades": 6, "taker_buy_volume": 2475.1, "taker_buy_quote": 113.8546}, {"ts": 1771943820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 37606.4, "quote_volume": 1737.71133, "trades": 53, "taker_buy_volume": 37606.4, "taker_buy_quote": 1737.71133}, {"ts": 1771943940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 14663.9, "quote_volume": 678.17466, "trades": 24, "taker_buy_volume": 187.9, "taker_buy_quote": 8.71856}, {"ts": 1771944060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4398.4, "quote_volume": 204.5256, "trades": 4, "taker_buy_volume": 4083.4, "taker_buy_quote": 189.8781}, {"ts": 1771944120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5101.0, "quote_volume": 236.6864, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1165.1, "quote_volume": 54.06064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 21551.7, "quote_volume": 1006.12237, "trades": 8, "taker_buy_volume": 21551.7, "taker_buy_quote": 1006.12237}, {"ts": 1771944660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 187.9, "quote_volume": 8.79372, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.79372}, {"ts": 1771944780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1678.0, "quote_volume": 78.6982, "trades": 1, "taker_buy_volume": 1678.0, "taker_buy_quote": 78.6982}, {"ts": 1771944840000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 12603.0, "quote_volume": 589.9157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 649.9, "quote_volume": 30.35033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 448.8, "quote_volume": 21.00384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2286.0, "quote_volume": 106.9848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 486.3, "quote_volume": 22.71021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 355.3, "quote_volume": 16.55698, "trades": 1, "taker_buy_volume": 355.3, "taker_buy_quote": 16.55698}, {"ts": 1771945740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 0.0469, "high": 0.0476, "low": 0.0469, "close": 0.0473, "volume": 162513.9, "quote_volume": 7705.64318, "trades": 99, "taker_buy_volume": 24156.9, "taker_buy_quote": 1146.43303}, {"ts": 1771946160000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 8141.0, "quote_volume": 385.41393, "trades": 26, "taker_buy_volume": 3446.3, "taker_buy_quote": 163.35462}, {"ts": 1771946220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 91582.3, "quote_volume": 4333.39506, "trades": 85, "taker_buy_volume": 77554.3, "taker_buy_quote": 3669.87066}, {"ts": 1771946340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 321.5, "quote_volume": 15.2391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2095.7, "quote_volume": 99.26821, "trades": 2, "taker_buy_volume": 1416.0, "taker_buy_quote": 67.1184}, {"ts": 1771946580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 21230.0, "quote_volume": 1008.425, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 20762.0, "quote_volume": 986.195, "trades": 53, "taker_buy_volume": 20762.0, "taker_buy_quote": 986.195}, {"ts": 1771946820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18091.0, "quote_volume": 859.3225, "trades": 45, "taker_buy_volume": 18091.0, "taker_buy_quote": 859.3225}, {"ts": 1771946940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 21896.6, "quote_volume": 1044.46782, "trades": 35, "taker_buy_volume": 21363.2, "taker_buy_quote": 1019.02464}, {"ts": 1771947060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1101.9, "quote_volume": 52.67082, "trades": 1, "taker_buy_volume": 1101.9, "taker_buy_quote": 52.67082}, {"ts": 1771947120000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 81001.7, "quote_volume": 3885.94326, "trades": 62, "taker_buy_volume": 70417.7, "taker_buy_quote": 3377.91126}, {"ts": 1771947180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 318.5, "quote_volume": 15.25615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 488.3, "quote_volume": 23.38957, "trades": 1, "taker_buy_volume": 488.3, "taker_buy_quote": 23.38957}, {"ts": 1771947300000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 529.6, "quote_volume": 25.37825, "trades": 2, "taker_buy_volume": 529.6, "taker_buy_quote": 25.37825}, {"ts": 1771947360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 10650.4, "quote_volume": 507.28098, "trades": 7, "taker_buy_volume": 638.9, "taker_buy_quote": 30.53942}, {"ts": 1771947480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 147.1, "quote_volume": 7.00196, "trades": 1, "taker_buy_volume": 147.1, "taker_buy_quote": 7.00196}, {"ts": 1771947540000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 73918.5, "quote_volume": 3520.90612, "trades": 55, "taker_buy_volume": 73918.5, "taker_buy_quote": 3520.90612}, {"ts": 1771947600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 15548.2, "quote_volume": 739.84682, "trades": 5, "taker_buy_volume": 15548.2, "taker_buy_quote": 739.84682}, {"ts": 1771947780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6697.8, "quote_volume": 318.81528, "trades": 17, "taker_buy_volume": 6697.8, "taker_buy_quote": 318.81528}, {"ts": 1771947840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 895.5, "quote_volume": 42.53625, "trades": 1, "taker_buy_volume": 895.5, "taker_buy_quote": 42.53625}, {"ts": 1771948020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 43844.7, "quote_volume": 2078.23878, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 352.5, "quote_volume": 16.7085, "trades": 2, "taker_buy_volume": 352.5, "taker_buy_quote": 16.7085}, {"ts": 1771948260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 55922.0, "quote_volume": 2654.3219, "trades": 64, "taker_buy_volume": 55922.0, "taker_buy_quote": 2654.3219}, {"ts": 1771948380000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 559.7, "quote_volume": 26.49173, "trades": 3, "taker_buy_volume": 179.2, "taker_buy_quote": 8.49408}, {"ts": 1771948440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1089.5, "quote_volume": 51.6266, "trades": 4, "taker_buy_volume": 932.5, "taker_buy_quote": 44.2005}, {"ts": 1771948560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 32669.0, "quote_volume": 1545.2437, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 144.5, "quote_volume": 6.83485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1057.0, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 49.9961}, {"ts": 1771949160000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2019.7, "quote_volume": 95.24412, "trades": 5, "taker_buy_volume": 974.6, "taker_buy_quote": 46.00112}, {"ts": 1771949220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 41362.4, "quote_volume": 1954.50188, "trades": 59, "taker_buy_volume": 41362.4, "taker_buy_quote": 1954.50188}, {"ts": 1771949400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 304.6, "quote_volume": 14.34666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 320.0, "quote_volume": 15.136, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.136}, {"ts": 1771949640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 252.5, "quote_volume": 11.9685, "trades": 1, "taker_buy_volume": 252.5, "taker_buy_quote": 11.9685}, {"ts": 1771950300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 69644.6, "quote_volume": 3305.13094, "trades": 18, "taker_buy_volume": 69644.6, "taker_buy_quote": 3305.13094}, {"ts": 1771950420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2363.4, "quote_volume": 112.2615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10946.7, "quote_volume": 521.06292, "trades": 2, "taker_buy_volume": 10946.7, "taker_buy_quote": 521.06292}, {"ts": 1771950540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13390.0, "quote_volume": 637.364, "trades": 7, "taker_buy_volume": 432.0, "taker_buy_quote": 20.5632}, {"ts": 1771950660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 20832.8, "quote_volume": 991.64128, "trades": 9, "taker_buy_volume": 20832.8, "taker_buy_quote": 991.64128}, {"ts": 1771950720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 631.0, "quote_volume": 30.0987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 15081.0, "quote_volume": 719.3637, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11758.0, "quote_volume": 560.8566, "trades": 28, "taker_buy_volume": 11758.0, "taker_buy_quote": 560.8566}, {"ts": 1771951140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1170.1, "quote_volume": 55.69676, "trades": 1, "taker_buy_volume": 1170.1, "taker_buy_quote": 55.69676}, {"ts": 1771951440000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 50136.0, "quote_volume": 2385.2587, "trades": 52, "taker_buy_volume": 49533.0, "taker_buy_quote": 2356.6162}, {"ts": 1771951500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1157.0, "quote_volume": 54.51349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 24011.2, "quote_volume": 1133.32864, "trades": 25, "taker_buy_volume": 24011.2, "taker_buy_quote": 1133.32864}, {"ts": 1771951980000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 11231.9, "quote_volume": 528.78808, "trades": 8, "taker_buy_volume": 1101.9, "taker_buy_quote": 52.00968}, {"ts": 1771952040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 112.3, "quote_volume": 5.28933, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 5.28933}, {"ts": 1771952100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1910.8, "quote_volume": 89.99868, "trades": 1, "taker_buy_volume": 1910.8, "taker_buy_quote": 89.99868}, {"ts": 1771952160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2123.1, "quote_volume": 100.21032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 848.0, "quote_volume": 40.1952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1057.0, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2105.2, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 2105.2, "taker_buy_quote": 99.997}, {"ts": 1771953000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7310.9, "quote_volume": 347.26775, "trades": 16, "taker_buy_volume": 7310.9, "taker_buy_quote": 347.26775}, {"ts": 1771953180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 45653.0, "quote_volume": 2165.58295, "trades": 18, "taker_buy_volume": 45653.0, "taker_buy_quote": 2165.58295}, {"ts": 1771953360000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 15055.3, "quote_volume": 714.59209, "trades": 21, "taker_buy_volume": 14943.0, "taker_buy_quote": 709.2803}, {"ts": 1771953420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3074.9, "quote_volume": 146.36524, "trades": 4, "taker_buy_volume": 3074.9, "taker_buy_quote": 146.36524}, {"ts": 1771953600000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 34079.3, "quote_volume": 1620.31816, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4557.9, "quote_volume": 217.37775, "trades": 3, "taker_buy_volume": 4557.9, "taker_buy_quote": 217.37775}, {"ts": 1771953720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 606.0, "quote_volume": 28.8456, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 28.8456}, {"ts": 1771954020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 47344.0, "quote_volume": 2246.2926, "trades": 50, "taker_buy_volume": 47344.0, "taker_buy_quote": 2246.2926}, {"ts": 1771954200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 261.7, "quote_volume": 12.40458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 601.1, "quote_volume": 28.49214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2475.0, "quote_volume": 117.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10364.0, "quote_volume": 491.2536, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 306.1, "quote_volume": 14.53975, "trades": 1, "taker_buy_volume": 306.1, "taker_buy_quote": 14.53975}, {"ts": 1771955580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 109.1, "quote_volume": 5.17134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 34870.9, "quote_volume": 1654.94285, "trades": 45, "taker_buy_volume": 34870.9, "taker_buy_quote": 1654.94285}, {"ts": 1771955820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2440.2, "quote_volume": 116.39754, "trades": 1, "taker_buy_volume": 2440.2, "taker_buy_quote": 116.39754}, {"ts": 1771955880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2887.0, "quote_volume": 137.7099, "trades": 4, "taker_buy_volume": 2887.0, "taker_buy_quote": 137.7099}, {"ts": 1771955940000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 65674.2, "quote_volume": 3130.89504, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 12154.4, "quote_volume": 578.61468, "trades": 31, "taker_buy_volume": 652.4, "taker_buy_quote": 31.11948}, {"ts": 1771956060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1113.9, "quote_volume": 52.9917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3106.0, "quote_volume": 147.2244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 22765.4, "quote_volume": 1080.08832, "trades": 33, "taker_buy_volume": 22533.0, "taker_buy_quote": 1069.0958}, {"ts": 1771956360000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 23353.7, "quote_volume": 1105.79538, "trades": 34, "taker_buy_volume": 23126.0, "taker_buy_quote": 1095.0024}, {"ts": 1771956420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 233.5, "quote_volume": 11.04455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2002.4, "quote_volume": 94.91376, "trades": 1, "taker_buy_volume": 2002.4, "taker_buy_quote": 94.91376}, {"ts": 1771956780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 13184.0, "quote_volume": 626.24, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 39527.9, "quote_volume": 1880.73954, "trades": 51, "taker_buy_volume": 38889.8, "taker_buy_quote": 1850.36598}, {"ts": 1771957680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1042.0, "quote_volume": 49.7034, "trades": 4, "taker_buy_volume": 1042.0, "taker_buy_quote": 49.7034}, {"ts": 1771957800000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 7696.4, "quote_volume": 366.64559, "trades": 4, "taker_buy_volume": 494.5, "taker_buy_quote": 23.58765}, {"ts": 1771957860000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 12374.8, "quote_volume": 590.08104, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1435.4, "quote_volume": 68.46858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2475.0, "quote_volume": 118.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 11316.0, "quote_volume": 539.1586, "trades": 20, "taker_buy_volume": 11316.0, "taker_buy_quote": 539.1586}, {"ts": 1771958100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 27766.3, "quote_volume": 1324.53631, "trades": 26, "taker_buy_volume": 27766.3, "taker_buy_quote": 1324.53631}, {"ts": 1771958280000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 4897.0, "quote_volume": 234.0272, "trades": 16, "taker_buy_volume": 4403.0, "taker_buy_quote": 210.4634}, {"ts": 1771958340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8979.5, "quote_volume": 428.32215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 4971.2, "quote_volume": 237.48857, "trades": 3, "taker_buy_volume": 4971.2, "taker_buy_quote": 237.48857}, {"ts": 1771958520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 208.5, "quote_volume": 9.94545, "trades": 1, "taker_buy_volume": 208.5, "taker_buy_quote": 9.94545}, {"ts": 1771958700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 630.0, "quote_volume": 29.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1718.8, "quote_volume": 81.81488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2475.0, "quote_volume": 117.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.0476, "high": 0.0482, "low": 0.0476, "close": 0.048, "volume": 470660.7, "quote_volume": 22531.76829, "trades": 263, "taker_buy_volume": 260908.3, "taker_buy_quote": 12481.15067}, {"ts": 1771959420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5144.3, "quote_volume": 246.41197, "trades": 8, "taker_buy_volume": 751.5, "taker_buy_quote": 35.99685}, {"ts": 1771959480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 10216.0, "quote_volume": 489.2519, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.0478, "high": 0.0483, "low": 0.0478, "close": 0.0481, "volume": 144673.4, "quote_volume": 6940.5915, "trades": 56, "taker_buy_volume": 119749.7, "taker_buy_quote": 5746.25127}, {"ts": 1771959660000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 265931.3, "quote_volume": 12852.42085, "trades": 43, "taker_buy_volume": 103292.1, "taker_buy_quote": 4994.38679}, {"ts": 1771959720000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 205925.8, "quote_volume": 9993.63293, "trades": 42, "taker_buy_volume": 161708.1, "taker_buy_quote": 7845.30863}, {"ts": 1771959780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7960.6, "quote_volume": 386.0891, "trades": 5, "taker_buy_volume": 7960.6, "taker_buy_quote": 386.0891}, {"ts": 1771959840000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 13209.7, "quote_volume": 639.72745, "trades": 14, "taker_buy_volume": 3779.7, "taker_buy_quote": 183.31545}, {"ts": 1771959900000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 14662.9, "quote_volume": 711.09954, "trades": 8, "taker_buy_volume": 14151.8, "taker_buy_quote": 686.3623}, {"ts": 1771959960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 21710.7, "quote_volume": 1048.96541, "trades": 12, "taker_buy_volume": 19235.7, "taker_buy_quote": 929.17541}, {"ts": 1771960080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12117.1, "quote_volume": 584.04422, "trades": 9, "taker_buy_volume": 1032.7, "taker_buy_quote": 49.77614}, {"ts": 1771960140000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 71435.5, "quote_volume": 3457.04293, "trades": 23, "taker_buy_volume": 71435.5, "taker_buy_quote": 3457.04293}, {"ts": 1771960200000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 5846.2, "quote_volume": 282.85477, "trades": 8, "taker_buy_volume": 727.0, "taker_buy_quote": 35.1141}, {"ts": 1771960260000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 12334.6, "quote_volume": 595.11192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 454.4, "quote_volume": 21.94752, "trades": 1, "taker_buy_volume": 454.4, "taker_buy_quote": 21.94752}, {"ts": 1771960380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 180.2, "quote_volume": 8.68564, "trades": 1, "taker_buy_volume": 180.2, "taker_buy_quote": 8.68564}, {"ts": 1771960440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 363.0, "quote_volume": 17.4603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2079.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 99.9999}, {"ts": 1771960740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 30798.2, "quote_volume": 1482.61092, "trades": 11, "taker_buy_volume": 28323.2, "taker_buy_quote": 1363.56342}, {"ts": 1771960860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4063.8, "quote_volume": 195.46878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 41364.8, "quote_volume": 1982.36876, "trades": 16, "taker_buy_volume": 2458.3, "taker_buy_quote": 117.9984}, {"ts": 1771961040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 20987.3, "quote_volume": 1005.29167, "trades": 7, "taker_buy_volume": 16527.5, "taker_buy_quote": 791.66725}, {"ts": 1771961160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 391.2, "quote_volume": 18.73848, "trades": 2, "taker_buy_volume": 391.2, "taker_buy_quote": 18.73848}, {"ts": 1771961340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 567.3, "quote_volume": 27.2304, "trades": 1, "taker_buy_volume": 567.3, "taker_buy_quote": 27.2304}, {"ts": 1771961520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 719.8, "quote_volume": 34.62238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 134054.6, "quote_volume": 6455.24259, "trades": 59, "taker_buy_volume": 51862.6, "taker_buy_quote": 2499.77732}, {"ts": 1771961700000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 39858.3, "quote_volume": 1925.21098, "trades": 11, "taker_buy_volume": 39858.3, "taker_buy_quote": 1925.21098}, {"ts": 1771961760000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 5293.8, "quote_volume": 256.2416, "trades": 3, "taker_buy_volume": 216.8, "taker_buy_quote": 10.5148}, {"ts": 1771961820000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 3223.4, "quote_volume": 156.43989, "trades": 6, "taker_buy_volume": 3223.4, "taker_buy_quote": 156.43989}, {"ts": 1771961880000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 42485.8, "quote_volume": 2056.94238, "trades": 22, "taker_buy_volume": 122.9, "taker_buy_quote": 5.96065}, {"ts": 1771961940000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 32478.6, "quote_volume": 1571.13098, "trades": 13, "taker_buy_volume": 31037.0, "taker_buy_quote": 1501.5017}, {"ts": 1771962000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 618.9, "quote_volume": 29.95476, "trades": 1, "taker_buy_volume": 618.9, "taker_buy_quote": 29.95476}, {"ts": 1771962060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 5304.6, "quote_volume": 256.77774, "trades": 2, "taker_buy_volume": 5304.6, "taker_buy_quote": 256.77774}, {"ts": 1771962600000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 53107.0, "quote_volume": 2565.10689, "trades": 57, "taker_buy_volume": 207.2, "taker_buy_quote": 10.00776}, {"ts": 1771962660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 9648.0, "quote_volume": 465.0798, "trades": 28, "taker_buy_volume": 9648.0, "taker_buy_quote": 465.0798}, {"ts": 1771962780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 8012.0, "quote_volume": 386.4775, "trades": 15, "taker_buy_volume": 8012.0, "taker_buy_quote": 386.4775}, {"ts": 1771962900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 11934.1, "quote_volume": 574.65191, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1380.6, "quote_volume": 66.40686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 926.0, "quote_volume": 44.5406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1038.0, "quote_volume": 50.1354, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 50.1354}, {"ts": 1771963560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 2614.2, "quote_volume": 126.10032, "trades": 2, "taker_buy_volume": 2614.2, "taker_buy_quote": 126.10032}, {"ts": 1771963680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 660.4, "quote_volume": 31.89732, "trades": 1, "taker_buy_volume": 660.4, "taker_buy_quote": 31.89732}, {"ts": 1771963740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 303.6, "quote_volume": 14.60316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.048, "high": 0.048, "low": 0.0474, "close": 0.0477, "volume": 921964.5, "quote_volume": 43796.74055, "trades": 108, "taker_buy_volume": 632118.6, "taker_buy_quote": 29973.61082}, {"ts": 1771963920000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 4659.6, "quote_volume": 222.1595, "trades": 5, "taker_buy_volume": 3842.0, "taker_buy_quote": 183.2634}, {"ts": 1771963980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 17346.0, "quote_volume": 827.4042, "trades": 13, "taker_buy_volume": 17346.0, "taker_buy_quote": 827.4042}, {"ts": 1771964040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1066.2, "quote_volume": 50.75112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3852.3, "quote_volume": 183.36948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 38007.8, "quote_volume": 1812.3403, "trades": 27, "taker_buy_volume": 26248.5, "taker_buy_quote": 1252.05345}, {"ts": 1771964520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2669.1, "quote_volume": 127.58298, "trades": 8, "taker_buy_volume": 2669.1, "taker_buy_quote": 127.58298}, {"ts": 1771964580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 316.9, "quote_volume": 15.14782, "trades": 1, "taker_buy_volume": 316.9, "taker_buy_quote": 15.14782}, {"ts": 1771964640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 95878.2, "quote_volume": 4582.97796, "trades": 7, "taker_buy_volume": 95878.2, "taker_buy_quote": 4582.97796}, {"ts": 1771964700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 556.3, "quote_volume": 26.64677, "trades": 2, "taker_buy_volume": 556.3, "taker_buy_quote": 26.64677}, {"ts": 1771964820000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8338.2, "quote_volume": 397.76336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1598.2, "quote_volume": 76.29817, "trades": 2, "taker_buy_volume": 640.3, "taker_buy_quote": 30.60634}, {"ts": 1771965300000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 47731.9, "quote_volume": 2272.99086, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10504.2, "quote_volume": 499.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 170.8, "quote_volume": 8.13008, "trades": 1, "taker_buy_volume": 170.8, "taker_buy_quote": 8.13008}, {"ts": 1771965540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 13672.0, "quote_volume": 649.42, "trades": 3, "taker_buy_volume": 13672.0, "taker_buy_quote": 649.42}, {"ts": 1771965600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.5, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 9.99875}, {"ts": 1771965660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.7, "quote_volume": 10.00825, "trades": 1, "taker_buy_volume": 210.7, "taker_buy_quote": 10.00825}, {"ts": 1771965780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9568.4, "quote_volume": 454.499, "trades": 4, "taker_buy_volume": 9568.4, "taker_buy_quote": 454.499}, {"ts": 1771965960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 6808.4, "quote_volume": 323.83234, "trades": 3, "taker_buy_volume": 6808.4, "taker_buy_quote": 323.83234}, {"ts": 1771966080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10916.9, "quote_volume": 517.46106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8721.7, "quote_volume": 413.40858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3090.0, "quote_volume": 146.466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 917.2, "quote_volume": 43.38356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 224.5, "quote_volume": 10.5964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1270.8, "quote_volume": 59.98176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 75252.9, "quote_volume": 3552.6557, "trades": 14, "taker_buy_volume": 2211.8, "taker_buy_quote": 104.39696}, {"ts": 1771967700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9069.0, "quote_volume": 428.0568, "trades": 3, "taker_buy_volume": 6710.0, "taker_buy_quote": 316.712}, {"ts": 1771967760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6292.6, "quote_volume": 297.01072, "trades": 2, "taker_buy_volume": 6292.6, "taker_buy_quote": 297.01072}, {"ts": 1771968180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 979.0, "quote_volume": 46.2088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12307.2, "quote_volume": 579.66912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 618.2, "quote_volume": 29.0554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 237.5, "quote_volume": 11.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 150.8, "quote_volume": 7.0876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 302.0, "quote_volume": 14.2242, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 14.2242}, {"ts": 1771969080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2475.0, "quote_volume": 116.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2825.3, "quote_volume": 132.7891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 11104.3, "quote_volume": 520.81294, "trades": 4, "taker_buy_volume": 212.7, "taker_buy_quote": 9.9969}, {"ts": 1771969860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 114985.9, "quote_volume": 5402.62724, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 508.5, "quote_volume": 23.84865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17498.2, "quote_volume": 822.4154, "trades": 5, "taker_buy_volume": 17498.2, "taker_buy_quote": 822.4154}, {"ts": 1771970640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 35149.2, "quote_volume": 1652.0124, "trades": 5, "taker_buy_volume": 32674.2, "taker_buy_quote": 1535.6874}, {"ts": 1771970700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 119.8, "quote_volume": 5.61862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1935.7, "quote_volume": 90.9779, "trades": 1, "taker_buy_volume": 1935.7, "taker_buy_quote": 90.9779}, {"ts": 1771971420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1230.2, "quote_volume": 57.69638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 600.0, "quote_volume": 28.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9845.3, "quote_volume": 462.7291, "trades": 4, "taker_buy_volume": 9314.3, "taker_buy_quote": 437.7721}, {"ts": 1771971960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 20377.8, "quote_volume": 957.7566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 426.0, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 20.022}, {"ts": 1771972260000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 41863.9, "quote_volume": 1965.69172, "trades": 71, "taker_buy_volume": 2408.3, "taker_buy_quote": 113.26888}, {"ts": 1771972320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 750.3, "quote_volume": 35.2641, "trades": 2, "taker_buy_volume": 750.3, "taker_buy_quote": 35.2641}, {"ts": 1771972380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4250.0, "quote_volume": 198.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 209.3, "quote_volume": 9.79524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2136.7, "quote_volume": 99.99756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2654.0, "quote_volume": 123.9418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1020.1, "quote_volume": 47.63867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 10338.4, "quote_volume": 483.51718, "trades": 5, "taker_buy_volume": 10338.4, "taker_buy_quote": 483.51718}, {"ts": 1771973040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 164.5, "quote_volume": 7.6986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 251.1, "quote_volume": 11.77659, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 11.77659}, {"ts": 1771973700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 25941.4, "quote_volume": 1216.65166, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 73396.4, "quote_volume": 3434.95152, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 5959.0, "quote_volume": 277.71824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 59645.0, "quote_volume": 2775.77954, "trades": 57, "taker_buy_volume": 29360.7, "taker_buy_quote": 1366.75592}, {"ts": 1771974240000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 66115.6, "quote_volume": 3069.58264, "trades": 30, "taker_buy_volume": 42442.3, "taker_buy_quote": 1971.14152}, {"ts": 1771974300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10056.0, "quote_volume": 467.604, "trades": 27, "taker_buy_volume": 10056.0, "taker_buy_quote": 467.604}, {"ts": 1771974360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.1, "quote_volume": 5.09763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 193.4, "quote_volume": 8.95442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10799.1, "quote_volume": 499.99833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 215.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.9975}, {"ts": 1771975080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15505.6, "quote_volume": 721.0104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4427.0, "quote_volume": 206.2982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 219.4, "quote_volume": 10.22404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 215.7, "quote_volume": 10.05162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1983.5, "quote_volume": 92.4311, "trades": 1, "taker_buy_volume": 1983.5, "taker_buy_quote": 92.4311}, {"ts": 1771977060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1429.3, "quote_volume": 66.46245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 15229.5, "quote_volume": 709.7376, "trades": 2, "taker_buy_volume": 15229.5, "taker_buy_quote": 709.7376}, {"ts": 1771977840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 324.0, "quote_volume": 15.1308, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 15.1308}, {"ts": 1771978140000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 69396.1, "quote_volume": 3238.83827, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 16724.1, "quote_volume": 782.68788, "trades": 5, "taker_buy_volume": 16724.1, "taker_buy_quote": 782.68788}, {"ts": 1771978440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8225.0, "quote_volume": 384.93, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2604.0, "quote_volume": 122.1276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 938.0, "quote_volume": 43.9922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 602.0, "quote_volume": 28.1607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 401.4, "quote_volume": 18.78552, "trades": 1, "taker_buy_volume": 401.4, "taker_buy_quote": 18.78552}, {"ts": 1771979280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13331.0, "quote_volume": 622.5577, "trades": 28, "taker_buy_volume": 13331.0, "taker_buy_quote": 622.5577}, {"ts": 1771979400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 21530.2, "quote_volume": 1005.46034, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 665.0, "quote_volume": 31.0555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 401.0, "quote_volume": 18.6866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 804.2, "quote_volume": 37.63656, "trades": 1, "taker_buy_volume": 804.2, "taker_buy_quote": 37.63656}, {"ts": 1771979880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 18014.2, "quote_volume": 843.06456, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 426.4, "quote_volume": 19.99816, "trades": 2, "taker_buy_volume": 426.4, "taker_buy_quote": 19.99816}, {"ts": 1771980000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 835.0, "quote_volume": 39.1615, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 39.1615}, {"ts": 1771980360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1218.6, "quote_volume": 57.13588, "trades": 3, "taker_buy_volume": 738.0, "taker_buy_quote": 34.6122}, {"ts": 1771980840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 275.2, "quote_volume": 12.87936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 253.9, "quote_volume": 11.88252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 247.6, "quote_volume": 11.56292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 35825.0, "quote_volume": 1680.1925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 943.7, "quote_volume": 44.54264, "trades": 2, "taker_buy_volume": 943.7, "taker_buy_quote": 44.54264}, {"ts": 1771981860000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 22948.1, "quote_volume": 1086.61083, "trades": 6, "taker_buy_volume": 12377.3, "taker_buy_quote": 586.61199}, {"ts": 1771981920000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 12610.9, "quote_volume": 600.15481, "trades": 29, "taker_buy_volume": 969.2, "taker_buy_quote": 46.00989}, {"ts": 1771981980000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 37100.2, "quote_volume": 1763.7647, "trades": 33, "taker_buy_volume": 756.2, "taker_buy_quote": 35.9195}, {"ts": 1771982040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1046.8, "quote_volume": 49.61832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982100000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 21008.4, "quote_volume": 998.82365, "trades": 8, "taker_buy_volume": 21008.4, "taker_buy_quote": 998.82365}, {"ts": 1771982160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 420.2, "quote_volume": 19.91748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982220000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 5884.0, "quote_volume": 280.7062, "trades": 7, "taker_buy_volume": 4219.0, "taker_buy_quote": 201.2857}, {"ts": 1771982280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 36370.6, "quote_volume": 1741.05149, "trades": 50, "taker_buy_volume": 8442.1, "taker_buy_quote": 404.37659}, {"ts": 1771982460000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 13311.9, "quote_volume": 637.6588, "trades": 27, "taker_buy_volume": 13311.9, "taker_buy_quote": 637.6588}, {"ts": 1771982520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 210.5, "quote_volume": 10.08295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 371.1, "quote_volume": 17.77569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1083.5, "quote_volume": 51.89965, "trades": 3, "taker_buy_volume": 208.9, "taker_buy_quote": 10.00631}, {"ts": 1771983180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2087.0, "quote_volume": 100.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 441.1, "quote_volume": 21.1728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1588.4, "quote_volume": 76.07126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 208.3, "quote_volume": 9.9984, "trades": 1, "taker_buy_volume": 208.3, "taker_buy_quote": 9.9984}, {"ts": 1771984140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 469.7, "quote_volume": 22.49863, "trades": 1, "taker_buy_volume": 469.7, "taker_buy_quote": 22.49863}, {"ts": 1771984320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 345.6, "quote_volume": 16.51968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1609.1, "quote_volume": 77.07589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 208.7, "quote_volume": 9.99673, "trades": 1, "taker_buy_volume": 208.7, "taker_buy_quote": 9.99673}, {"ts": 1771984800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 384.2, "quote_volume": 18.40318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 18595.6, "quote_volume": 888.86968, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 40578.7, "quote_volume": 1941.64586, "trades": 33, "taker_buy_volume": 40578.7, "taker_buy_quote": 1941.64586}, {"ts": 1771985160000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 11509.9, "quote_volume": 550.27819, "trades": 2, "taker_buy_volume": 1049.7, "taker_buy_quote": 50.28063}, {"ts": 1771985220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 18166.2, "quote_volume": 872.53042, "trades": 28, "taker_buy_volume": 6162.2, "taker_buy_quote": 296.33842}, {"ts": 1771985400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 145.6, "quote_volume": 7.00336, "trades": 1, "taker_buy_volume": 145.6, "taker_buy_quote": 7.00336}, {"ts": 1771985460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 342.2, "quote_volume": 16.45982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 15587.0, "quote_volume": 750.3994, "trades": 11, "taker_buy_volume": 11762.0, "taker_buy_quote": 566.4169}, {"ts": 1771986060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 273.1, "quote_volume": 13.16342, "trades": 2, "taker_buy_volume": 273.1, "taker_buy_quote": 13.16342}, {"ts": 1771986120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 12997.3, "quote_volume": 625.11736, "trades": 3, "taker_buy_volume": 1037.3, "taker_buy_quote": 49.99786}, {"ts": 1771986300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8586.9, "quote_volume": 412.1712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 707.3, "quote_volume": 33.9504, "trades": 1, "taker_buy_volume": 707.3, "taker_buy_quote": 33.9504}, {"ts": 1771986840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 139.9, "quote_volume": 6.68722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1527.7, "quote_volume": 73.17683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 218.8, "quote_volume": 10.45864, "trades": 1, "taker_buy_volume": 218.8, "taker_buy_quote": 10.45864}, {"ts": 1771987320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 413.8, "quote_volume": 19.79519, "trades": 2, "taker_buy_volume": 413.8, "taker_buy_quote": 19.79519}, {"ts": 1771987440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3251.0, "quote_volume": 155.0727, "trades": 2, "taker_buy_volume": 208.7, "taker_buy_quote": 9.95499}, {"ts": 1771988220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 637.1, "quote_volume": 30.38967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 3886.8, "quote_volume": 185.16757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1960.4, "quote_volume": 93.51108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7903.0, "quote_volume": 376.9731, "trades": 13, "taker_buy_volume": 3825.0, "taker_buy_quote": 182.4525}, {"ts": 1771988880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 16375.0, "quote_volume": 780.0826, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 17731.2, "quote_volume": 845.77824, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1340.0, "quote_volume": 63.918, "trades": 4, "taker_buy_volume": 1340.0, "taker_buy_quote": 63.918}, {"ts": 1771989360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 321.7, "quote_volume": 15.31292, "trades": 1, "taker_buy_volume": 321.7, "taker_buy_quote": 15.31292}, {"ts": 1771989480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6331.0, "quote_volume": 301.3556, "trades": 8, "taker_buy_volume": 6331.0, "taker_buy_quote": 301.3556}, {"ts": 1771989900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 15769.4, "quote_volume": 750.62344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 744.6, "quote_volume": 35.40582, "trades": 2, "taker_buy_volume": 373.2, "taker_buy_quote": 17.76432}, {"ts": 1771990260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2188.0, "quote_volume": 103.93, "trades": 6, "taker_buy_volume": 2188.0, "taker_buy_quote": 103.93}, {"ts": 1771990380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 267.7, "quote_volume": 12.71575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 394.0, "quote_volume": 18.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 187.8, "quote_volume": 8.90172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 319.5, "quote_volume": 15.1443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 479.6, "quote_volume": 22.73304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 463.4, "quote_volume": 21.96516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4770.9, "quote_volume": 226.07347, "trades": 8, "taker_buy_volume": 4099.0, "taker_buy_quote": 194.2926}, {"ts": 1771991100000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1014.2, "quote_volume": 47.9928, "trades": 6, "taker_buy_volume": 211.4, "taker_buy_quote": 10.02036}, {"ts": 1771991160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 792.8, "quote_volume": 37.49944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 934.5, "quote_volume": 44.20185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1050.6, "quote_volume": 49.69338, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1056.5, "quote_volume": 49.97245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2753.5, "quote_volume": 130.1131, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1319.3, "quote_volume": 62.27096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1474.1, "quote_volume": 69.57752, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1448.7, "quote_volume": 68.36099, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 1841.7, "quote_volume": 86.83983, "trades": 11, "taker_buy_volume": 238.1, "taker_buy_quote": 11.26213}, {"ts": 1771991700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1773.4, "quote_volume": 83.52714, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1806.3, "quote_volume": 85.07673, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1902.1, "quote_volume": 89.58891, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11561.7, "quote_volume": 544.55607, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2057.2, "quote_volume": 96.89412, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 15038.5, "quote_volume": 707.80134, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 10122.7, "quote_volume": 476.39434, "trades": 27, "taker_buy_volume": 6274.4, "taker_buy_quote": 295.52424}, {"ts": 1771992120000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4785.3, "quote_volume": 224.71041, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 71721.8, "quote_volume": 3363.78904, "trades": 34, "taker_buy_volume": 19018.0, "taker_buy_quote": 893.4635}, {"ts": 1771992240000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 8380.2, "quote_volume": 392.87911, "trades": 30, "taker_buy_volume": 152.1, "taker_buy_quote": 7.1487}, {"ts": 1771992300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8915.8, "quote_volume": 417.25944, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 9490.3, "quote_volume": 444.25338, "trades": 25, "taker_buy_volume": 1073.4, "taker_buy_quote": 50.34246}, {"ts": 1771992420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8765.0, "quote_volume": 410.202, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 10225.7, "quote_volume": 478.14933, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 9836.5, "quote_volume": 460.00116, "trades": 31, "taker_buy_volume": 3825.0, "taker_buy_quote": 179.01}, {"ts": 1771992600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5778.8, "quote_volume": 270.44784, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 23123.8, "quote_volume": 1084.05764, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992720000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 10601.8, "quote_volume": 496.59396, "trades": 27, "taker_buy_volume": 4297.2, "taker_buy_quote": 201.53868}, {"ts": 1771992780000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 37877.6, "quote_volume": 1772.41481, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11146.3, "quote_volume": 520.53221, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9546.9, "quote_volume": 445.84023, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8853.5, "quote_volume": 413.45845, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 63898.1, "quote_volume": 2982.99314, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 11265.7, "quote_volume": 523.90677, "trades": 32, "taker_buy_volume": 517.2, "taker_buy_quote": 24.10152}, {"ts": 1771993140000, "open": 0.0465, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 36096.4, "quote_volume": 1684.75409, "trades": 37, "taker_buy_volume": 24419.5, "taker_buy_quote": 1141.14005}, {"ts": 1771993200000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 67750.5, "quote_volume": 3156.45764, "trades": 94, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 21450.5, "quote_volume": 997.67387, "trades": 29, "taker_buy_volume": 4818.0, "taker_buy_quote": 224.5188}, {"ts": 1771993320000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 19625.3, "quote_volume": 911.34559, "trades": 41, "taker_buy_volume": 604.6, "taker_buy_quote": 28.1139}, {"ts": 1771993380000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 15741.2, "quote_volume": 730.6733, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16091.7, "quote_volume": 746.65488, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 12668.5, "quote_volume": 587.40915, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 11019.2, "quote_volume": 510.21018, "trades": 27, "taker_buy_volume": 212.2, "taker_buy_quote": 9.84608}, {"ts": 1771993620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 15393.1, "quote_volume": 712.70053, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12592.0, "quote_volume": 583.0096, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12210.0, "quote_volume": 565.323, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 18976.6, "quote_volume": 876.78148, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 12553.6, "quote_volume": 580.09991, "trades": 26, "taker_buy_volume": 1235.9, "taker_buy_quote": 57.22217}, {"ts": 1771993920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12689.7, "quote_volume": 586.26414, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10591.4, "quote_volume": 489.32268, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 22784.0, "quote_volume": 1053.63636, "trades": 39, "taker_buy_volume": 11270.3, "taker_buy_quote": 521.75089}, {"ts": 1771994100000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 18857.9, "quote_volume": 870.8646, "trades": 33, "taker_buy_volume": 4770.9, "taker_buy_quote": 220.51017}, {"ts": 1771994160000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 21854.9, "quote_volume": 1009.98822, "trades": 51, "taker_buy_volume": 8334.4, "taker_buy_quote": 385.50022}, {"ts": 1771994220000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 13217.1, "quote_volume": 610.69402, "trades": 46, "taker_buy_volume": 640.0, "taker_buy_quote": 29.632}, {"ts": 1771994280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 16320.2, "quote_volume": 753.99324, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 13102.6, "quote_volume": 606.17778, "trades": 29, "taker_buy_volume": 481.3, "taker_buy_quote": 22.30342}, {"ts": 1771994400000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 43369.3, "quote_volume": 2011.57191, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 28366.4, "quote_volume": 1311.7742, "trades": 60, "taker_buy_volume": 231.9, "taker_buy_quote": 10.73697}, {"ts": 1771994520000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 33158.9, "quote_volume": 1530.10349, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 17342.3, "quote_volume": 799.48003, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16165.2, "quote_volume": 745.21572, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 18048.0, "quote_volume": 830.85357, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 19986.9, "quote_volume": 921.10554, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 23751.3, "quote_volume": 1094.37764, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 15557.3, "quote_volume": 715.6358, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 27148.9, "quote_volume": 1247.68531, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 18085.0, "quote_volume": 829.07953, "trades": 38, "taker_buy_volume": 4903.8, "taker_buy_quote": 225.08442}, {"ts": 1771995060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 16019.4, "quote_volume": 733.68852, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15874.7, "quote_volume": 727.06126, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 16715.1, "quote_volume": 765.55158, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 22515.9, "quote_volume": 1032.28086, "trades": 71, "taker_buy_volume": 10526.4, "taker_buy_quote": 483.16176}, {"ts": 1771995300000, "open": 0.0458, "high": 0.0466, "low": 0.0457, "close": 0.0465, "volume": 332137.8, "quote_volume": 15305.07308, "trades": 258, "taker_buy_volume": 201494.0, "taker_buy_quote": 9284.05794}, {"ts": 1771995360000, "open": 0.0466, "high": 0.0468, "low": 0.0462, "close": 0.0465, "volume": 365237.7, "quote_volume": 16978.46784, "trades": 362, "taker_buy_volume": 126337.4, "taker_buy_quote": 5880.90563}, {"ts": 1771995420000, "open": 0.0464, "high": 0.0467, "low": 0.0462, "close": 0.0466, "volume": 209515.0, "quote_volume": 9721.67419, "trades": 223, "taker_buy_volume": 121008.1, "taker_buy_quote": 5611.82883}, {"ts": 1771995480000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 133595.5, "quote_volume": 6213.78829, "trades": 231, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 92509.0, "quote_volume": 4287.68711, "trades": 104, "taker_buy_volume": 24336.0, "taker_buy_quote": 1130.72661}, {"ts": 1771995600000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 63007.2, "quote_volume": 2914.95922, "trades": 113, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 65184.3, "quote_volume": 3018.92542, "trades": 77, "taker_buy_volume": 54466.9, "taker_buy_quote": 2521.81747}, {"ts": 1771995720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1367.0, "quote_volume": 63.5655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7747.9, "quote_volume": 362.60172, "trades": 7, "taker_buy_volume": 4719.5, "taker_buy_quote": 220.8726}, {"ts": 1771995840000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 146947.4, "quote_volume": 6869.7881, "trades": 112, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 38456.0, "quote_volume": 1795.8952, "trades": 49, "taker_buy_volume": 38456.0, "taker_buy_quote": 1795.8952}, {"ts": 1771995960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2837.1, "quote_volume": 132.49257, "trades": 1, "taker_buy_volume": 2837.1, "taker_buy_quote": 132.49257}, {"ts": 1771996200000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 7728.8, "quote_volume": 361.45574, "trades": 24, "taker_buy_volume": 106.8, "taker_buy_quote": 4.99824}, {"ts": 1771996260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 600.7, "quote_volume": 28.05269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 214.3, "quote_volume": 10.00781, "trades": 1, "taker_buy_volume": 214.3, "taker_buy_quote": 10.00781}, {"ts": 1771996380000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 62179.6, "quote_volume": 2890.0269, "trades": 23, "taker_buy_volume": 29639.7, "taker_buy_quote": 1377.72763}, {"ts": 1771996440000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 1587.8, "quote_volume": 73.70834, "trades": 4, "taker_buy_volume": 344.2, "taker_buy_quote": 16.0053}, {"ts": 1771996500000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 84708.8, "quote_volume": 3947.82667, "trades": 127, "taker_buy_volume": 79407.0, "taker_buy_quote": 3700.76279}, {"ts": 1771996560000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 42414.0, "quote_volume": 1980.75756, "trades": 39, "taker_buy_volume": 40117.8, "taker_buy_quote": 1873.75464}, {"ts": 1771996620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1874.0, "quote_volume": 87.5158, "trades": 1, "taker_buy_volume": 1874.0, "taker_buy_quote": 87.5158}, {"ts": 1771997220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 107.5, "quote_volume": 5.02025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 270.1, "quote_volume": 12.58666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 423.3, "quote_volume": 19.68345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1689.0, "quote_volume": 78.7074, "trades": 2, "taker_buy_volume": 1689.0, "taker_buy_quote": 78.7074}, {"ts": 1771997940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 215.2, "quote_volume": 10.02832, "trades": 1, "taker_buy_volume": 215.2, "taker_buy_quote": 10.02832}, {"ts": 1771998120000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7489.0, "quote_volume": 349.54422, "trades": 11, "taker_buy_volume": 7489.0, "taker_buy_quote": 349.54422}, {"ts": 1771998180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 4226.2, "quote_volume": 197.71054, "trades": 5, "taker_buy_volume": 4226.2, "taker_buy_quote": 197.71054}, {"ts": 1771998300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 190.0, "quote_volume": 8.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 27973.7, "quote_volume": 1310.90449, "trades": 10, "taker_buy_volume": 14803.8, "taker_buy_quote": 693.23618}, {"ts": 1771998480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6965.2, "quote_volume": 325.97136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2639.3, "quote_volume": 124.0471, "trades": 2, "taker_buy_volume": 2639.3, "taker_buy_quote": 124.0471}, {"ts": 1771998900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2636.6, "quote_volume": 123.65654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2633.9, "quote_volume": 123.52991, "trades": 1, "taker_buy_volume": 2633.9, "taker_buy_quote": 123.52991}, {"ts": 1771999080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 603.4, "quote_volume": 28.23912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 12020.1, "quote_volume": 565.1365, "trades": 4, "taker_buy_volume": 12020.1, "taker_buy_quote": 565.1365}, {"ts": 1771999440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9166.4, "quote_volume": 430.8208, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21641.5, "quote_volume": 1017.1505, "trades": 6, "taker_buy_volume": 21641.5, "taker_buy_quote": 1017.1505}, {"ts": 1771999560000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4330.3, "quote_volume": 203.65072, "trades": 5, "taker_buy_volume": 1266.2, "taker_buy_quote": 59.63802}, {"ts": 1771999620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 27496.9, "quote_volume": 1303.14012, "trades": 18, "taker_buy_volume": 9327.3, "taker_buy_quote": 441.98334}, {"ts": 1771999740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 113288.5, "quote_volume": 5364.19745, "trades": 126, "taker_buy_volume": 475.0, "taker_buy_quote": 22.515}, {"ts": 1771999860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 134.2, "quote_volume": 6.33424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 110563.9, "quote_volume": 5230.48017, "trades": 134, "taker_buy_volume": 110563.9, "taker_buy_quote": 5230.48017}, {"ts": 1772000040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0473, "high": 0.0477, "low": 0.0473, "close": 0.0477, "volume": 217091.2, "quote_volume": 10301.70882, "trades": 90, "taker_buy_volume": 213330.2, "taker_buy_quote": 10123.43742}, {"ts": 1772000160000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 11297.7, "quote_volume": 536.06675, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 32379.0, "quote_volume": 1530.92877, "trades": 70, "taker_buy_volume": 226.0, "taker_buy_quote": 10.735}, {"ts": 1772000280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 421.6, "quote_volume": 19.94168, "trades": 2, "taker_buy_volume": 421.6, "taker_buy_quote": 19.94168}, {"ts": 1772000340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8806.4, "quote_volume": 415.66208, "trades": 8, "taker_buy_volume": 4809.0, "taker_buy_quote": 226.9848}, {"ts": 1772000400000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 43196.0, "quote_volume": 2039.51946, "trades": 96, "taker_buy_volume": 42994.6, "taker_buy_quote": 2030.01338}, {"ts": 1772000460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 426.7, "quote_volume": 20.14024, "trades": 1, "taker_buy_volume": 426.7, "taker_buy_quote": 20.14024}, {"ts": 1772000520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 5503.0, "quote_volume": 260.1241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 616.5, "quote_volume": 29.12045, "trades": 2, "taker_buy_volume": 216.5, "taker_buy_quote": 10.24045}, {"ts": 1772001720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 936.3, "quote_volume": 44.09973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3825.0, "quote_volume": 180.9225, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 180.9225}, {"ts": 1772002980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23189.7, "quote_volume": 1096.87281, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4539.4, "quote_volume": 216.07544, "trades": 3, "taker_buy_volume": 4539.4, "taker_buy_quote": 216.07544}, {"ts": 1772003100000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 42898.0, "quote_volume": 2035.69688, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 210.4, "quote_volume": 10.01504, "trades": 2, "taker_buy_volume": 210.4, "taker_buy_quote": 10.01504}, {"ts": 1772003220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.1, "quote_volume": 5.09796, "trades": 1, "taker_buy_volume": 107.1, "taker_buy_quote": 5.09796}, {"ts": 1772003280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 248.9, "quote_volume": 11.84764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 640.0, "quote_volume": 30.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 211.4, "quote_volume": 10.0415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9102.0, "quote_volume": 432.345, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11037.1, "quote_volume": 523.15854, "trades": 4, "taker_buy_volume": 11037.1, "taker_buy_quote": 523.15854}, {"ts": 1772004420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1179.0, "quote_volume": 56.0025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1275.5, "quote_volume": 60.58625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8926.0, "quote_volume": 424.8776, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4506.0, "quote_volume": 214.2603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1807.9, "quote_volume": 86.23683, "trades": 1, "taker_buy_volume": 1807.9, "taker_buy_quote": 86.23683}, {"ts": 1772006640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 525.2, "quote_volume": 24.99952, "trades": 1, "taker_buy_volume": 525.2, "taker_buy_quote": 24.99952}, {"ts": 1772006760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1073.6, "quote_volume": 50.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1652.0, "quote_volume": 78.3048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 347.1, "quote_volume": 16.48725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 308.5, "quote_volume": 14.6846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 10753.4, "quote_volume": 512.28554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 223.9, "quote_volume": 10.68003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 8438.6, "quote_volume": 403.79464, "trades": 4, "taker_buy_volume": 8438.6, "taker_buy_quote": 403.79464}, {"ts": 1772009280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 640.0, "quote_volume": 30.656, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.656}, {"ts": 1772010240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 304.6, "quote_volume": 14.6208, "trades": 2, "taker_buy_volume": 304.6, "taker_buy_quote": 14.6208}, {"ts": 1772010660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 16513.0, "quote_volume": 791.61303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 31293.6, "quote_volume": 1502.3377, "trades": 64, "taker_buy_volume": 31293.6, "taker_buy_quote": 1502.3377}, {"ts": 1772011020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 625.8, "quote_volume": 30.0384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 141.8, "quote_volume": 6.82058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 153.0, "quote_volume": 7.3746, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.3746}, {"ts": 1772011620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1607.3, "quote_volume": 77.47186, "trades": 1, "taker_buy_volume": 1607.3, "taker_buy_quote": 77.47186}, {"ts": 1772011800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 116.2, "quote_volume": 5.58922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 631.0, "quote_volume": 30.4142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5370.6, "quote_volume": 258.86292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 5930.1, "quote_volume": 285.85323, "trades": 18, "taker_buy_volume": 224.1, "taker_buy_quote": 10.82403}, {"ts": 1772013180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1659.5, "quote_volume": 80.15385, "trades": 1, "taker_buy_volume": 1659.5, "taker_buy_quote": 80.15385}, {"ts": 1772013360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 637.8, "quote_volume": 30.74196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 681.0, "quote_volume": 32.8923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772013720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5808.6, "quote_volume": 282.29796, "trades": 1, "taker_buy_volume": 5808.6, "taker_buy_quote": 282.29796}, {"ts": 1772013780000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 75155.8, "quote_volume": 3656.83161, "trades": 105, "taker_buy_volume": 42793.3, "taker_buy_quote": 2084.00171}, {"ts": 1772013840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 29220.0, "quote_volume": 1423.014, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 6486.7, "quote_volume": 316.44426, "trades": 7, "taker_buy_volume": 5005.7, "taker_buy_quote": 244.27816}, {"ts": 1772014020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1265.0, "quote_volume": 61.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 9412.0, "quote_volume": 459.3056, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 439.2}, {"ts": 1772014260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 206.1, "quote_volume": 10.05768, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 10.05768}, {"ts": 1772014320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 24456.3, "quote_volume": 1195.91307, "trades": 9, "taker_buy_volume": 4070.8, "taker_buy_quote": 199.06212}, {"ts": 1772014500000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 24879.8, "quote_volume": 1211.80386, "trades": 15, "taker_buy_volume": 4793.0, "taker_buy_quote": 233.4191}, {"ts": 1772014560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1511.6, "quote_volume": 73.46376, "trades": 1, "taker_buy_volume": 1511.6, "taker_buy_quote": 73.46376}, {"ts": 1772014920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 19051.2, "quote_volume": 925.88832, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 185.895}, {"ts": 1772015160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 15079.9, "quote_volume": 732.88314, "trades": 5, "taker_buy_volume": 164.7, "taker_buy_quote": 8.00442}, {"ts": 1772015220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3825.0, "quote_volume": 185.895, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 185.895}, {"ts": 1772015280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 381.5, "quote_volume": 18.5409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3777.9, "quote_volume": 183.98373, "trades": 1, "taker_buy_volume": 3777.9, "taker_buy_quote": 183.98373}, {"ts": 1772016420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 297.0, "quote_volume": 14.4639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 340.5, "quote_volume": 16.6164, "trades": 1, "taker_buy_volume": 340.5, "taker_buy_quote": 16.6164}, {"ts": 1772017380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 760.5, "quote_volume": 37.03635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 1565.8, "quote_volume": 76.17528, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 31.104}, {"ts": 1772017500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1671.0, "quote_volume": 81.2106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 186.1, "quote_volume": 9.04446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 616.0, "quote_volume": 29.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 26514.3, "quote_volume": 1288.59498, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 13079.0, "quote_volume": 633.5634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3406.1, "quote_volume": 165.19585, "trades": 3, "taker_buy_volume": 3406.1, "taker_buy_quote": 165.19585}, {"ts": 1772018160000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 31619.2, "quote_volume": 1532.63948, "trades": 57, "taker_buy_volume": 22702.0, "taker_buy_quote": 1101.047}, {"ts": 1772018220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 80795.7, "quote_volume": 3912.84187, "trades": 90, "taker_buy_volume": 37374.9, "taker_buy_quote": 1811.27515}, {"ts": 1772018580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 524.7, "quote_volume": 25.34301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1349.9, "quote_volume": 65.20017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 1361.5, "quote_volume": 65.64908, "trades": 2, "taker_buy_volume": 247.8, "taker_buy_quote": 11.96874}, {"ts": 1772019900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1657.8, "quote_volume": 79.90596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1415.8, "quote_volume": 68.38314, "trades": 1, "taker_buy_volume": 1415.8, "taker_buy_quote": 68.38314}, {"ts": 1772020440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3906.3, "quote_volume": 188.67429, "trades": 2, "taker_buy_volume": 3906.3, "taker_buy_quote": 188.67429}, {"ts": 1772020920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1046.0, "quote_volume": 50.5218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 220.7, "quote_volume": 10.65981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 14143.0, "quote_volume": 684.5212, "trades": 45, "taker_buy_volume": 14143.0, "taker_buy_quote": 684.5212}, {"ts": 1772022000000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 60293.8, "quote_volume": 2912.73904, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3774.2, "quote_volume": 182.29386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3610.7, "quote_volume": 174.39681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 492.0, "quote_volume": 23.8128, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 23.8128}, {"ts": 1772022660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2059.0, "quote_volume": 99.6556, "trades": 2, "taker_buy_volume": 2059.0, "taker_buy_quote": 99.6556}, {"ts": 1772022840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5819.0, "quote_volume": 281.6396, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 211.4, "quote_volume": 10.23176, "trades": 1, "taker_buy_volume": 211.4, "taker_buy_quote": 10.23176}, {"ts": 1772023320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 205.9, "quote_volume": 9.94497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11434.6, "quote_volume": 552.29118, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10722.9, "quote_volume": 518.98836, "trades": 4, "taker_buy_volume": 10722.9, "taker_buy_quote": 518.98836}, {"ts": 1772023620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023800000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1241.4, "quote_volume": 60.36358, "trades": 2, "taker_buy_volume": 1241.4, "taker_buy_quote": 60.36358}, {"ts": 1772023860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 130.0, "quote_volume": 6.331, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 6.331}, {"ts": 1772023920000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 13547.9, "quote_volume": 659.75139, "trades": 4, "taker_buy_volume": 13234.5, "taker_buy_quote": 644.52015}, {"ts": 1772023980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 187.9, "quote_volume": 9.16952, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.16952}, {"ts": 1772024100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 56347.6, "quote_volume": 2749.76288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6305.6, "quote_volume": 308.34384, "trades": 3, "taker_buy_volume": 6305.6, "taker_buy_quote": 308.34384}, {"ts": 1772024220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2755.9, "quote_volume": 134.76351, "trades": 2, "taker_buy_volume": 2755.9, "taker_buy_quote": 134.76351}, {"ts": 1772024280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 14312.0, "quote_volume": 699.8568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 39361.9, "quote_volume": 1916.92453, "trades": 31, "taker_buy_volume": 2776.1, "taker_buy_quote": 135.19607}, {"ts": 1772024400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 27044.0, "quote_volume": 1317.0428, "trades": 44, "taker_buy_volume": 27044.0, "taker_buy_quote": 1317.0428}, {"ts": 1772024460000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 81347.4, "quote_volume": 3968.0959, "trades": 66, "taker_buy_volume": 81347.4, "taker_buy_quote": 3968.0959}, {"ts": 1772024520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 271.4, "quote_volume": 13.27146, "trades": 1, "taker_buy_volume": 271.4, "taker_buy_quote": 13.27146}, {"ts": 1772024580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6000.8, "quote_volume": 293.43912, "trades": 2, "taker_buy_volume": 6000.8, "taker_buy_quote": 293.43912}, {"ts": 1772024640000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 89449.4, "quote_volume": 4366.76704, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2495.5, "quote_volume": 121.7804, "trades": 3, "taker_buy_volume": 2495.5, "taker_buy_quote": 121.7804}, {"ts": 1772024760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 525.9, "quote_volume": 25.66392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 888.5, "quote_volume": 43.3588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1537.8, "quote_volume": 75.04464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3825.0, "quote_volume": 186.2775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5243.4, "quote_volume": 255.35358, "trades": 5, "taker_buy_volume": 4617.4, "taker_buy_quote": 224.86738}, {"ts": 1772025540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 626.0, "quote_volume": 30.4862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1863.8, "quote_volume": 90.76706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 352.6, "quote_volume": 17.24214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 4247.3, "quote_volume": 208.1187, "trades": 4, "taker_buy_volume": 4247.3, "taker_buy_quote": 208.1187}, {"ts": 1772026440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 508.9, "quote_volume": 24.88521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3825.0, "quote_volume": 187.425, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 187.425}, {"ts": 1772026680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 114.1, "quote_volume": 5.60231, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 5.60231}, {"ts": 1772026980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 187.9, "quote_volume": 9.24468, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.24468}, {"ts": 1772027280000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 3262.2, "quote_volume": 160.92344, "trades": 4, "taker_buy_volume": 2843.0, "taker_buy_quote": 140.2988}, {"ts": 1772027340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 24578.0, "quote_volume": 1211.6954, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 610.9, "quote_volume": 29.99519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 87901.1, "quote_volume": 4315.3537, "trades": 74, "taker_buy_volume": 8149.1, "taker_buy_quote": 400.187}, {"ts": 1772027640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 330.6, "quote_volume": 16.1994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 248.7, "quote_volume": 12.1863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 279.9, "quote_volume": 13.7151, "trades": 1, "taker_buy_volume": 279.9, "taker_buy_quote": 13.7151}, {"ts": 1772027880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1195.1, "quote_volume": 58.5599, "trades": 1, "taker_buy_volume": 1195.1, "taker_buy_quote": 58.5599}, {"ts": 1772028120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 690.4, "quote_volume": 33.76056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 245.8, "quote_volume": 12.0442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 685.0, "quote_volume": 33.4965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1044.4, "quote_volume": 51.1756, "trades": 1, "taker_buy_volume": 1044.4, "taker_buy_quote": 51.1756}, {"ts": 1772028420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5448.9, "quote_volume": 266.9961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 103.9, "quote_volume": 5.08071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 204.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.996}, {"ts": 1772029140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 501.6, "quote_volume": 24.5784, "trades": 2, "taker_buy_volume": 215.6, "taker_buy_quote": 10.5644}, {"ts": 1772029980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6977.2, "quote_volume": 341.18508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1044.9, "quote_volume": 50.99112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1007.9, "quote_volume": 49.18552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1030.5, "quote_volume": 50.2884, "trades": 1, "taker_buy_volume": 1030.5, "taker_buy_quote": 50.2884}, {"ts": 1772030400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 594.7, "quote_volume": 29.08083, "trades": 1, "taker_buy_volume": 594.7, "taker_buy_quote": 29.08083}, {"ts": 1772030460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 287.0, "quote_volume": 14.0343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 20880.3, "quote_volume": 1018.09376, "trades": 25, "taker_buy_volume": 1635.9, "taker_buy_quote": 79.99551}, {"ts": 1772030580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1481.2, "quote_volume": 72.28256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 11254.9, "quote_volume": 549.98211, "trades": 2, "taker_buy_volume": 11254.9, "taker_buy_quote": 549.98211}, {"ts": 1772030820000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 7449.2, "quote_volume": 364.2974, "trades": 5, "taker_buy_volume": 315.2, "taker_buy_quote": 15.4448}, {"ts": 1772030880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1030.5, "quote_volume": 50.4945, "trades": 1, "taker_buy_volume": 1030.5, "taker_buy_quote": 50.4945}, {"ts": 1772031000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 258.7, "quote_volume": 12.65043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 30943.0, "quote_volume": 1516.207, "trades": 3, "taker_buy_volume": 30943.0, "taker_buy_quote": 1516.207}, {"ts": 1772031180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 618.8, "quote_volume": 30.25932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3825.0, "quote_volume": 187.425, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 187.425}, {"ts": 1772031300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2571.4, "quote_volume": 125.9986, "trades": 1, "taker_buy_volume": 2571.4, "taker_buy_quote": 125.9986}, {"ts": 1772031420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 187.9, "quote_volume": 9.24468, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.24468}, {"ts": 1772031660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031720000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 24889.2, "quote_volume": 1228.86016, "trades": 9, "taker_buy_volume": 267.4, "taker_buy_quote": 13.20956}, {"ts": 1772031780000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 24066.5, "quote_volume": 1190.59499, "trades": 46, "taker_buy_volume": 4761.7, "taker_buy_quote": 235.70415}, {"ts": 1772031840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 405.6, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 19.99608}, {"ts": 1772031960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4903.1, "quote_volume": 241.72283, "trades": 4, "taker_buy_volume": 4903.1, "taker_buy_quote": 241.72283}, {"ts": 1772032080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 285.0, "quote_volume": 14.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4052.6, "quote_volume": 199.38792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032620000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 5599.5, "quote_volume": 277.04078, "trades": 4, "taker_buy_volume": 4039.9, "taker_buy_quote": 199.99654}, {"ts": 1772032680000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 4956.9, "quote_volume": 245.45934, "trades": 3, "taker_buy_volume": 4752.9, "taker_buy_quote": 235.36134}, {"ts": 1772032740000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 17202.3, "quote_volume": 850.64865, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6911.2, "quote_volume": 342.79552, "trades": 1, "taker_buy_volume": 6911.2, "taker_buy_quote": 342.79552}, {"ts": 1772033220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 403.0, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 22563.0, "quote_volume": 1121.234, "trades": 15, "taker_buy_volume": 22563.0, "taker_buy_quote": 1121.234}, {"ts": 1772033520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 900.6, "quote_volume": 44.77481, "trades": 2, "taker_buy_volume": 149.9, "taker_buy_quote": 7.46502}, {"ts": 1772033820000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 32774.4, "quote_volume": 1635.06006, "trades": 9, "taker_buy_volume": 32774.4, "taker_buy_quote": 1635.06006}, {"ts": 1772033880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 365.7, "quote_volume": 18.24843, "trades": 2, "taker_buy_volume": 365.7, "taker_buy_quote": 18.24843}, {"ts": 1772033940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 432.5, "quote_volume": 21.625, "trades": 4, "taker_buy_volume": 432.5, "taker_buy_quote": 21.625}, {"ts": 1772034000000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1191.4, "quote_volume": 59.48098, "trades": 5, "taker_buy_volume": 301.2, "taker_buy_quote": 15.06}, {"ts": 1772034060000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 576.8, "quote_volume": 28.81936, "trades": 4, "taker_buy_volume": 370.4, "taker_buy_quote": 18.52}, {"ts": 1772034120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 400.3, "quote_volume": 20.015, "trades": 2, "taker_buy_volume": 400.3, "taker_buy_quote": 20.015}, {"ts": 1772034180000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 14380.9, "quote_volume": 718.5996, "trades": 7, "taker_buy_volume": 9926.9, "taker_buy_quote": 496.345}, {"ts": 1772034240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 296.8, "quote_volume": 14.86968, "trades": 2, "taker_buy_volume": 296.8, "taker_buy_quote": 14.86968}, {"ts": 1772034300000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 5818.2, "quote_volume": 290.94812, "trades": 6, "taker_buy_volume": 381.2, "taker_buy_quote": 19.09812}, {"ts": 1772034360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 306.9, "quote_volume": 15.37569, "trades": 2, "taker_buy_volume": 306.9, "taker_buy_quote": 15.37569}, {"ts": 1772034420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 370.1, "quote_volume": 18.54201, "trades": 2, "taker_buy_volume": 370.1, "taker_buy_quote": 18.54201}, {"ts": 1772034480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 280.2, "quote_volume": 14.03802, "trades": 2, "taker_buy_volume": 280.2, "taker_buy_quote": 14.03802}, {"ts": 1772034540000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 8736.0, "quote_volume": 436.82949, "trades": 6, "taker_buy_volume": 294.9, "taker_buy_quote": 14.77449}, {"ts": 1772034600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 326.7, "quote_volume": 16.36767, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 16.36767}, {"ts": 1772034660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 283.4, "quote_volume": 14.17, "trades": 2, "taker_buy_volume": 283.4, "taker_buy_quote": 14.17}, {"ts": 1772034720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 323.9, "quote_volume": 16.195, "trades": 3, "taker_buy_volume": 323.9, "taker_buy_quote": 16.195}, {"ts": 1772034780000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 19635.0, "quote_volume": 981.71722, "trades": 10, "taker_buy_volume": 19307.2, "taker_buy_quote": 965.36}, {"ts": 1772034840000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 729.7, "quote_volume": 36.46549, "trades": 5, "taker_buy_volume": 336.9, "taker_buy_quote": 16.86477}, {"ts": 1772034900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 258.0, "quote_volume": 12.9258, "trades": 2, "taker_buy_volume": 258.0, "taker_buy_quote": 12.9258}, {"ts": 1772034960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 393.1, "quote_volume": 19.69431, "trades": 2, "taker_buy_volume": 393.1, "taker_buy_quote": 19.69431}, {"ts": 1772035020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 763.3, "quote_volume": 38.24133, "trades": 4, "taker_buy_volume": 763.3, "taker_buy_quote": 38.24133}, {"ts": 1772035080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1349.8, "quote_volume": 67.62498, "trades": 3, "taker_buy_volume": 1349.8, "taker_buy_quote": 67.62498}, {"ts": 1772035140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 297.4, "quote_volume": 14.92948, "trades": 2, "taker_buy_volume": 297.4, "taker_buy_quote": 14.92948}, {"ts": 1772035200000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 2373.1, "quote_volume": 119.16345, "trades": 4, "taker_buy_volume": 2373.1, "taker_buy_quote": 119.16345}, {"ts": 1772035260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 299.6, "quote_volume": 15.03992, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 15.03992}, {"ts": 1772035320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 258.9, "quote_volume": 13.02267, "trades": 2, "taker_buy_volume": 258.9, "taker_buy_quote": 13.02267}, {"ts": 1772035380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 307.8, "quote_volume": 15.45156, "trades": 2, "taker_buy_volume": 307.8, "taker_buy_quote": 15.45156}, {"ts": 1772035440000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 609.1, "quote_volume": 30.54482, "trades": 3, "taker_buy_volume": 609.1, "taker_buy_quote": 30.54482}, {"ts": 1772035500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7123.9, "quote_volume": 356.90739, "trades": 4, "taker_buy_volume": 305.0, "taker_buy_quote": 15.2805}, {"ts": 1772035560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 18777.8, "quote_volume": 940.76778, "trades": 59, "taker_buy_volume": 18777.8, "taker_buy_quote": 940.76778}, {"ts": 1772035620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 997.0, "quote_volume": 49.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 252.2, "quote_volume": 12.58478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 25536.8, "quote_volume": 1275.00094, "trades": 17, "taker_buy_volume": 24899.0, "taker_buy_quote": 1243.2385}, {"ts": 1772035860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 777.9, "quote_volume": 38.81721, "trades": 3, "taker_buy_volume": 777.9, "taker_buy_quote": 38.81721}, {"ts": 1772035980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 40206.3, "quote_volume": 2005.99187, "trades": 13, "taker_buy_volume": 5043.3, "taker_buy_quote": 251.66067}, {"ts": 1772036220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 524.8, "quote_volume": 26.24, "trades": 2, "taker_buy_volume": 524.8, "taker_buy_quote": 26.24}, {"ts": 1772036280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 26538.0, "quote_volume": 1326.9, "trades": 61, "taker_buy_volume": 18888.0, "taker_buy_quote": 944.4}, {"ts": 1772036340000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 633.4, "quote_volume": 31.63845, "trades": 2, "taker_buy_volume": 317.9, "taker_buy_quote": 15.895}, {"ts": 1772036400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 136.7, "quote_volume": 6.835, "trades": 1, "taker_buy_volume": 136.7, "taker_buy_quote": 6.835}, {"ts": 1772036460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4458.0, "quote_volume": 222.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 9626.4, "quote_volume": 481.90014, "trades": 9, "taker_buy_volume": 9626.4, "taker_buy_quote": 481.90014}, {"ts": 1772036640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 65976.2, "quote_volume": 3298.5858, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 515.4, "quote_volume": 25.77, "trades": 2, "taker_buy_volume": 515.4, "taker_buy_quote": 25.77}, {"ts": 1772036820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4852.5, "quote_volume": 242.13975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 5765.8, "quote_volume": 287.66781, "trades": 19, "taker_buy_volume": 208.7, "taker_buy_quote": 10.41413}, {"ts": 1772037060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 20678.2, "quote_volume": 1029.77436, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 10700.6, "quote_volume": 532.8417, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4260.3, "quote_volume": 212.16294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 13789.2, "quote_volume": 685.32324, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 1147.0, "quote_volume": 56.9912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 17649.2, "quote_volume": 875.42046, "trades": 7, "taker_buy_volume": 201.4, "taker_buy_quote": 10.00958}, {"ts": 1772037600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 353.0, "quote_volume": 17.5088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 397.3, "quote_volume": 19.70608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 41104.8, "quote_volume": 2038.22858, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 922.6, "quote_volume": 45.76096, "trades": 2, "taker_buy_volume": 922.6, "taker_buy_quote": 45.76096}, {"ts": 1772038020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 383.8, "quote_volume": 18.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 641.7, "quote_volume": 31.82832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3185.9, "quote_volume": 158.33923, "trades": 3, "taker_buy_volume": 3185.9, "taker_buy_quote": 158.33923}, {"ts": 1772038560000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 82289.3, "quote_volume": 4093.43119, "trades": 17, "taker_buy_volume": 81343.3, "taker_buy_quote": 4046.32039}, {"ts": 1772038620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 966.5, "quote_volume": 48.22835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 98824.5, "quote_volume": 4940.3616, "trades": 27, "taker_buy_volume": 44719.5, "taker_buy_quote": 2235.975}, {"ts": 1772038800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 4184.8, "quote_volume": 209.33564, "trades": 2, "taker_buy_volume": 4184.8, "taker_buy_quote": 209.33564}, {"ts": 1772038920000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 67844.8, "quote_volume": 3398.94532, "trades": 63, "taker_buy_volume": 246.9, "taker_buy_quote": 12.36969}, {"ts": 1772038980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5624.3, "quote_volume": 281.77743, "trades": 17, "taker_buy_volume": 735.0, "taker_buy_quote": 36.8235}, {"ts": 1772039040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 3610.2, "quote_volume": 180.19278, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 10.9719}, {"ts": 1772039220000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 41526.9, "quote_volume": 2080.07271, "trades": 9, "taker_buy_volume": 41314.5, "taker_buy_quote": 2069.47395}, {"ts": 1772039280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 7468.4, "quote_volume": 374.20668, "trades": 3, "taker_buy_volume": 398.4, "taker_buy_quote": 19.99968}, {"ts": 1772039400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6091.7, "quote_volume": 305.19417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 18802.0, "quote_volume": 945.7406, "trades": 7, "taker_buy_volume": 538.1, "taker_buy_quote": 27.06643}, {"ts": 1772039580000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 22012.9, "quote_volume": 1104.04257, "trades": 9, "taker_buy_volume": 764.6, "taker_buy_quote": 38.45938}, {"ts": 1772039640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 320.0, "quote_volume": 16.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 16076.9, "quote_volume": 806.35369, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 601.9, "quote_volume": 30.21538, "trades": 1, "taker_buy_volume": 601.9, "taker_buy_quote": 30.21538}, {"ts": 1772040000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3825.0, "quote_volume": 192.015, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.015}, {"ts": 1772040360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 27007.3, "quote_volume": 1355.90206, "trades": 8, "taker_buy_volume": 1356.0, "taker_buy_quote": 68.2068}, {"ts": 1772040480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1795.9, "quote_volume": 90.15418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3825.0, "quote_volume": 192.3975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 171836.7, "quote_volume": 8626.08816, "trades": 12, "taker_buy_volume": 1967.1, "taker_buy_quote": 98.74842}, {"ts": 1772041140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 41671.6, "quote_volume": 2088.2015, "trades": 7, "taker_buy_volume": 398.4, "taker_buy_quote": 19.99968}, {"ts": 1772041260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5729.0, "quote_volume": 288.1687, "trades": 2, "taker_buy_volume": 5729.0, "taker_buy_quote": 288.1687}, {"ts": 1772041320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 398.0, "quote_volume": 19.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3761.0, "quote_volume": 189.1783, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5441.2, "quote_volume": 273.69236, "trades": 3, "taker_buy_volume": 5441.2, "taker_buy_quote": 273.69236}, {"ts": 1772042040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 9179.9, "quote_volume": 462.28446, "trades": 4, "taker_buy_volume": 9179.9, "taker_buy_quote": 462.28446}, {"ts": 1772042460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 213.5, "quote_volume": 10.7604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 16861.9, "quote_volume": 849.47006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 337.2, "quote_volume": 16.99488, "trades": 2, "taker_buy_volume": 337.2, "taker_buy_quote": 16.99488}, {"ts": 1772043420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 15984.1, "quote_volume": 805.59864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 358.5, "quote_volume": 18.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 162376.5, "quote_volume": 8172.83742, "trades": 78, "taker_buy_volume": 567.0, "taker_buy_quote": 28.5768}, {"ts": 1772043960000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 44397.6, "quote_volume": 2228.24847, "trades": 70, "taker_buy_volume": 2910.4, "taker_buy_quote": 146.39312}, {"ts": 1772044020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 9560.0, "quote_volume": 481.824, "trades": 4, "taker_buy_volume": 9560.0, "taker_buy_quote": 481.824}, {"ts": 1772044080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 47906.9, "quote_volume": 2414.50776, "trades": 5, "taker_buy_volume": 47906.9, "taker_buy_quote": 2414.50776}, {"ts": 1772044140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 7340.2, "quote_volume": 370.6801, "trades": 3, "taker_buy_volume": 3515.2, "taker_buy_quote": 177.5176}, {"ts": 1772044200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 47326.2, "quote_volume": 2385.24048, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 53500.4, "quote_volume": 2690.87734, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3247.2, "quote_volume": 163.33416, "trades": 1, "taker_buy_volume": 3247.2, "taker_buy_quote": 163.33416}, {"ts": 1772044560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 7601.3, "quote_volume": 383.10552, "trades": 3, "taker_buy_volume": 7399.9, "taker_buy_quote": 372.95496}, {"ts": 1772045040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2336.6, "quote_volume": 117.9983, "trades": 1, "taker_buy_volume": 2336.6, "taker_buy_quote": 117.9983}, {"ts": 1772045160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 10849.0, "quote_volume": 547.8745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 991.0, "quote_volume": 50.0455, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 50.0455}, {"ts": 1772045880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 198.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 9.999}, {"ts": 1772046060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 245.1, "quote_volume": 12.37755, "trades": 1, "taker_buy_volume": 245.1, "taker_buy_quote": 12.37755}, {"ts": 1772046180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 199.0, "quote_volume": 10.0097, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 10.0097}, {"ts": 1772046360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 412.9, "quote_volume": 20.76887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 412.7, "quote_volume": 20.77071, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 5.9976}, {"ts": 1772046480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 24204.3, "quote_volume": 1217.47629, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1424.0, "quote_volume": 71.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 51549.0, "quote_volume": 2592.9147, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 223.0, "quote_volume": 11.2169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 42945.2, "quote_volume": 2160.42586, "trades": 57, "taker_buy_volume": 2823.0, "taker_buy_quote": 142.2792}, {"ts": 1772047320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 89774.1, "quote_volume": 4515.44879, "trades": 46, "taker_buy_volume": 448.0, "taker_buy_quote": 22.5344}, {"ts": 1772047440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 28765.3, "quote_volume": 1446.89459, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047500000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 56836.0, "quote_volume": 2854.07729, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 19307.0, "quote_volume": 969.2114, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 17743.3, "quote_volume": 888.93933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 354.8, "quote_volume": 17.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 3908.1, "quote_volume": 195.42496, "trades": 4, "taker_buy_volume": 199.6, "taker_buy_quote": 9.99996}, {"ts": 1772047800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 9927.9, "quote_volume": 496.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 371.0, "quote_volume": 18.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 19478.9, "quote_volume": 975.89289, "trades": 2, "taker_buy_volume": 19478.9, "taker_buy_quote": 975.89289}, {"ts": 1772048220000, "open": 0.0502, "high": 0.0513, "low": 0.0502, "close": 0.0512, "volume": 927766.0, "quote_volume": 47228.38664, "trades": 436, "taker_buy_volume": 757544.7, "taker_buy_quote": 38545.79386}, {"ts": 1772048280000, "open": 0.0512, "high": 0.0513, "low": 0.051, "close": 0.0512, "volume": 407032.1, "quote_volume": 20815.84976, "trades": 409, "taker_buy_volume": 128494.6, "taker_buy_quote": 6573.18881}, {"ts": 1772048340000, "open": 0.0511, "high": 0.0515, "low": 0.0509, "close": 0.0515, "volume": 444949.8, "quote_volume": 22795.73359, "trades": 380, "taker_buy_volume": 175354.0, "taker_buy_quote": 8992.83888}, {"ts": 1772048400000, "open": 0.0515, "high": 0.0517, "low": 0.0512, "close": 0.0514, "volume": 519786.5, "quote_volume": 26805.656, "trades": 399, "taker_buy_volume": 397931.2, "taker_buy_quote": 20526.35726}, {"ts": 1772048460000, "open": 0.0515, "high": 0.0518, "low": 0.0515, "close": 0.0517, "volume": 181891.9, "quote_volume": 9396.52057, "trades": 204, "taker_buy_volume": 173089.2, "taker_buy_quote": 8941.7323}, {"ts": 1772048520000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 22738.1, "quote_volume": 1172.26589, "trades": 26, "taker_buy_volume": 12537.4, "taker_buy_quote": 646.92984}, {"ts": 1772048580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 63367.8, "quote_volume": 3269.60358, "trades": 74, "taker_buy_volume": 45022.5, "taker_buy_quote": 2323.161}, {"ts": 1772048700000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 4204.8, "quote_volume": 216.6112, "trades": 5, "taker_buy_volume": 889.8, "taker_buy_quote": 45.8887}, {"ts": 1772048760000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 54359.8, "quote_volume": 2802.17191, "trades": 58, "taker_buy_volume": 50951.9, "taker_buy_quote": 2626.32427}, {"ts": 1772048820000, "open": 0.0515, "high": 0.0516, "low": 0.0512, "close": 0.0512, "volume": 104911.0, "quote_volume": 5403.13341, "trades": 154, "taker_buy_volume": 92047.8, "taker_buy_quote": 4742.1718}, {"ts": 1772048880000, "open": 0.0512, "high": 0.0516, "low": 0.0512, "close": 0.0515, "volume": 100317.8, "quote_volume": 5146.01349, "trades": 124, "taker_buy_volume": 86559.3, "taker_buy_quote": 4439.62}, {"ts": 1772048940000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 89083.0, "quote_volume": 4587.57824, "trades": 42, "taker_buy_volume": 28201.2, "taker_buy_quote": 1452.3618}, {"ts": 1772049000000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 14445.0, "quote_volume": 744.55626, "trades": 21, "taker_buy_volume": 6387.6, "taker_buy_quote": 329.60016}, {"ts": 1772049060000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 65962.2, "quote_volume": 3408.01381, "trades": 41, "taker_buy_volume": 48107.9, "taker_buy_quote": 2486.73193}, {"ts": 1772049120000, "open": 0.0517, "high": 0.0517, "low": 0.0515, "close": 0.0515, "volume": 49004.8, "quote_volume": 2532.30647, "trades": 68, "taker_buy_volume": 39430.6, "taker_buy_quote": 2038.56202}, {"ts": 1772049180000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 8382.7, "quote_volume": 431.70905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.0515, "high": 0.0517, "low": 0.0514, "close": 0.0516, "volume": 361670.2, "quote_volume": 18634.14732, "trades": 134, "taker_buy_volume": 147395.2, "taker_buy_quote": 7598.71106}, {"ts": 1772049360000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0517, "volume": 172407.7, "quote_volume": 8910.40617, "trades": 106, "taker_buy_volume": 143864.8, "taker_buy_quote": 7434.22308}, {"ts": 1772049420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 55647.7, "quote_volume": 2876.98609, "trades": 62, "taker_buy_volume": 55647.7, "taker_buy_quote": 2876.98609}, {"ts": 1772049480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 49785.7, "quote_volume": 2578.89926, "trades": 57, "taker_buy_volume": 49785.7, "taker_buy_quote": 2578.89926}, {"ts": 1772049540000, "open": 0.0518, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 170739.1, "quote_volume": 8858.15388, "trades": 146, "taker_buy_volume": 162659.6, "taker_buy_quote": 8439.4709}, {"ts": 1772049600000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 14461.6, "quote_volume": 749.11054, "trades": 5, "taker_buy_volume": 352.7, "taker_buy_quote": 18.2892}, {"ts": 1772049660000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 4182.2, "quote_volume": 216.20095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 10179.6, "quote_volume": 523.26535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 4234.3, "quote_volume": 217.20023, "trades": 3, "taker_buy_volume": 215.7, "taker_buy_quote": 11.06541}, {"ts": 1772049840000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 252505.5, "quote_volume": 12917.6642, "trades": 262, "taker_buy_volume": 198255.5, "taker_buy_quote": 10144.61325}, {"ts": 1772049900000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 58033.2, "quote_volume": 2971.51405, "trades": 107, "taker_buy_volume": 51592.2, "taker_buy_quote": 2642.22265}, {"ts": 1772049960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 3688.8, "quote_volume": 188.89732, "trades": 9, "taker_buy_volume": 3181.8, "taker_buy_quote": 162.98962}, {"ts": 1772050080000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.0513, "high": 0.0513, "low": 0.0501, "close": 0.0503, "volume": 393282.0, "quote_volume": 19928.48415, "trades": 226, "taker_buy_volume": 65272.9, "taker_buy_quote": 3292.14368}, {"ts": 1772050260000, "open": 0.0504, "high": 0.0505, "low": 0.0502, "close": 0.0503, "volume": 151092.3, "quote_volume": 7600.80739, "trades": 203, "taker_buy_volume": 111116.8, "taker_buy_quote": 5592.70098}, {"ts": 1772050320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2982.8, "quote_volume": 150.03484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 124668.9, "quote_volume": 6290.66018, "trades": 135, "taker_buy_volume": 122882.8, "taker_buy_quote": 6200.70038}, {"ts": 1772050440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 632.6, "quote_volume": 31.9463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1780.8, "quote_volume": 89.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 660.2, "quote_volume": 33.3401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 22789.2, "quote_volume": 1154.94124, "trades": 9, "taker_buy_volume": 22789.2, "taker_buy_quote": 1154.94124}, {"ts": 1772050800000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 66486.6, "quote_volume": 3373.48998, "trades": 17, "taker_buy_volume": 35889.6, "taker_buy_quote": 1823.19168}, {"ts": 1772050860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 13618.9, "quote_volume": 690.47823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 10948.1, "quote_volume": 553.7611, "trades": 5, "taker_buy_volume": 1228.1, "taker_buy_quote": 62.14186}, {"ts": 1772050980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 19047.7, "quote_volume": 963.81362, "trades": 30, "taker_buy_volume": 9675.4, "taker_buy_quote": 489.57524}, {"ts": 1772051220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 39965.4, "quote_volume": 2030.12912, "trades": 42, "taker_buy_volume": 39965.4, "taker_buy_quote": 2030.12912}, {"ts": 1772051340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 55935.1, "quote_volume": 2837.28239, "trades": 35, "taker_buy_volume": 23146.8, "taker_buy_quote": 1173.92526}, {"ts": 1772051460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7970.0, "quote_volume": 404.876, "trades": 3, "taker_buy_volume": 4145.0, "taker_buy_quote": 210.566}, {"ts": 1772051520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2122.1, "quote_volume": 107.59047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3795.0, "quote_volume": 192.4065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1972.3, "quote_volume": 99.99561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 5581.5, "quote_volume": 282.44364, "trades": 4, "taker_buy_volume": 5148.4, "taker_buy_quote": 260.52878}, {"ts": 1772051760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5275.5, "quote_volume": 266.9403, "trades": 2, "taker_buy_volume": 5275.5, "taker_buy_quote": 266.9403}, {"ts": 1772051880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 418.4, "quote_volume": 21.17104, "trades": 1, "taker_buy_volume": 418.4, "taker_buy_quote": 21.17104}, {"ts": 1772051940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 333.0, "quote_volume": 16.8165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2480.1, "quote_volume": 125.49306, "trades": 2, "taker_buy_volume": 2480.1, "taker_buy_quote": 125.49306}, {"ts": 1772052120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1873.1, "quote_volume": 94.59155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 11274.5, "quote_volume": 570.47131, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4569.9, "quote_volume": 230.78928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 133.4, "quote_volume": 6.75004, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 6.75004}, {"ts": 1772052600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 43869.2, "quote_volume": 2215.3946, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4512.5, "quote_volume": 227.88125, "trades": 6, "taker_buy_volume": 4512.5, "taker_buy_quote": 227.88125}, {"ts": 1772052960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 258.5, "quote_volume": 13.05425, "trades": 1, "taker_buy_volume": 258.5, "taker_buy_quote": 13.05425}, {"ts": 1772053020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 215.4, "quote_volume": 10.85616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 39945.9, "quote_volume": 2013.30008, "trades": 35, "taker_buy_volume": 267.2, "taker_buy_quote": 13.4936}, {"ts": 1772053380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1030.2, "quote_volume": 52.0251, "trades": 1, "taker_buy_volume": 1030.2, "taker_buy_quote": 52.0251}, {"ts": 1772053500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 976.6, "quote_volume": 49.22064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 2688.8, "quote_volume": 135.77001, "trades": 3, "taker_buy_volume": 1030.2, "taker_buy_quote": 52.0251}, {"ts": 1772053620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1067.3, "quote_volume": 53.79192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2060.4, "quote_volume": 103.84416, "trades": 2, "taker_buy_volume": 2060.4, "taker_buy_quote": 103.84416}, {"ts": 1772053920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1159.6, "quote_volume": 58.44384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 191.5, "quote_volume": 9.63245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 238.6, "quote_volume": 12.00158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 110.3, "quote_volume": 5.54809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3874.1, "quote_volume": 194.89834, "trades": 12, "taker_buy_volume": 311.1, "taker_buy_quote": 15.67944}, {"ts": 1772054880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 602.4, "quote_volume": 30.30072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1030.2, "quote_volume": 51.81906, "trades": 1, "taker_buy_volume": 1030.2, "taker_buy_quote": 51.81906}, {"ts": 1772055000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0505, "volume": 166302.0, "quote_volume": 8397.70255, "trades": 89, "taker_buy_volume": 133762.3, "taker_buy_quote": 6751.44231}, {"ts": 1772055120000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 4457.9, "quote_volume": 224.79135, "trades": 4, "taker_buy_volume": 1131.9, "taker_buy_quote": 57.16095}, {"ts": 1772055180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 989.0, "quote_volume": 50.1423, "trades": 1, "taker_buy_volume": 989.0, "taker_buy_quote": 50.1423}, {"ts": 1772055300000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 47530.5, "quote_volume": 2418.62235, "trades": 43, "taker_buy_volume": 23231.3, "taker_buy_quote": 1181.79307}, {"ts": 1772055360000, "open": 0.0509, "high": 0.0512, "low": 0.0509, "close": 0.0512, "volume": 12385.4, "quote_volume": 633.20123, "trades": 42, "taker_buy_volume": 6455.9, "taker_buy_quote": 329.71342}, {"ts": 1772055420000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 13946.0, "quote_volume": 712.05781, "trades": 36, "taker_buy_volume": 2709.1, "taker_buy_quote": 138.43501}, {"ts": 1772055480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1150.4, "quote_volume": 58.44032, "trades": 4, "taker_buy_volume": 197.0, "taker_buy_quote": 10.0076}, {"ts": 1772055540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2519.0, "quote_volume": 128.2171, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 153.0, "quote_volume": 7.7877, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.7877}, {"ts": 1772055900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3944.7, "quote_volume": 199.99629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 20202.4, "quote_volume": 1022.24144, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 59629.6, "quote_volume": 3023.22072, "trades": 6, "taker_buy_volume": 59629.6, "taker_buy_quote": 3023.22072}, {"ts": 1772056320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 1163.0, "quote_volume": 58.94962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2038.1, "quote_volume": 103.33167, "trades": 2, "taker_buy_volume": 1030.2, "taker_buy_quote": 52.23114}, {"ts": 1772056560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 19697.3, "quote_volume": 1000.62284, "trades": 4, "taker_buy_volume": 19697.3, "taker_buy_quote": 1000.62284}, {"ts": 1772056800000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 12784.4, "quote_volume": 650.7456, "trades": 5, "taker_buy_volume": 12784.4, "taker_buy_quote": 650.7456}, {"ts": 1772056860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2206.0, "quote_volume": 112.506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 37316.5, "quote_volume": 1899.10415, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1978.9, "quote_volume": 100.9239, "trades": 3, "taker_buy_volume": 1978.9, "taker_buy_quote": 100.9239}, {"ts": 1772057220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 903.7, "quote_volume": 46.0887, "trades": 1, "taker_buy_volume": 903.7, "taker_buy_quote": 46.0887}, {"ts": 1772057280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 29887.0, "quote_volume": 1524.237, "trades": 3, "taker_buy_volume": 29887.0, "taker_buy_quote": 1524.237}, {"ts": 1772057580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 33383.8, "quote_volume": 1702.5738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 667.6, "quote_volume": 33.98084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3825.0, "quote_volume": 194.6925, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 194.6925}, {"ts": 1772058060000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 43700.0, "quote_volume": 2215.74535, "trades": 8, "taker_buy_volume": 3902.9, "taker_buy_quote": 198.03238}, {"ts": 1772058300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 17318.9, "quote_volume": 878.06823, "trades": 1, "taker_buy_volume": 17318.9, "taker_buy_quote": 878.06823}, {"ts": 1772058360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4394.3, "quote_volume": 223.23044, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 4109.9, "quote_volume": 208.3795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 971.5, "quote_volume": 49.25505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3687.6, "quote_volume": 186.96132, "trades": 13, "taker_buy_volume": 3687.6, "taker_buy_quote": 186.96132}, {"ts": 1772059200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3034.0, "quote_volume": 153.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059320000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 63298.2, "quote_volume": 3196.57888, "trades": 74, "taker_buy_volume": 197.8, "taker_buy_quote": 10.00868}, {"ts": 1772059380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 11921.8, "quote_volume": 602.0509, "trades": 4, "taker_buy_volume": 10009.8, "taker_buy_quote": 505.4949}, {"ts": 1772059440000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 22766.6, "quote_volume": 1147.52774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 9039.4, "quote_volume": 456.4897, "trades": 1, "taker_buy_volume": 9039.4, "taker_buy_quote": 456.4897}, {"ts": 1772059560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 31710.9, "quote_volume": 1601.40045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 0.0504, "high": 0.0504, "low": 0.05, "close": 0.0502, "volume": 146847.4, "quote_volume": 7376.25343, "trades": 63, "taker_buy_volume": 32776.3, "taker_buy_quote": 1646.08772}, {"ts": 1772059920000, "open": 0.0502, "high": 0.0502, "low": 0.0498, "close": 0.05, "volume": 185202.6, "quote_volume": 9253.27035, "trades": 40, "taker_buy_volume": 12968.1, "taker_buy_quote": 649.41497}, {"ts": 1772059980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 65650.7, "quote_volume": 3289.10007, "trades": 40, "taker_buy_volume": 65650.7, "taker_buy_quote": 3289.10007}, {"ts": 1772060040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 656.6, "quote_volume": 32.89566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 64530.2, "quote_volume": 3227.9374, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 311.9, "quote_volume": 15.65738, "trades": 1, "taker_buy_volume": 311.9, "taker_buy_quote": 15.65738}, {"ts": 1772060340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 13199.9, "quote_volume": 663.99757, "trades": 4, "taker_buy_volume": 13199.9, "taker_buy_quote": 663.99757}, {"ts": 1772060460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 264.0, "quote_volume": 13.2528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 1648.3, "quote_volume": 82.66212, "trades": 4, "taker_buy_volume": 680.8, "taker_buy_quote": 34.13616}, {"ts": 1772060580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 206.4, "quote_volume": 10.34064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1939.8, "quote_volume": 97.18398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 9085.2, "quote_volume": 455.24532, "trades": 5, "taker_buy_volume": 7771.9, "taker_buy_quote": 389.44899}, {"ts": 1772061060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2226.9, "quote_volume": 111.345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 874.1, "quote_volume": 43.61759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 802.6, "quote_volume": 39.96948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 127.1, "quote_volume": 6.32958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6640.9, "quote_volume": 330.71682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 2522.8, "quote_volume": 124.89739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 64335.4, "quote_volume": 3178.79946, "trades": 79, "taker_buy_volume": 13309.1, "taker_buy_quote": 657.46954}, {"ts": 1772062500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 202.6, "quote_volume": 10.00844, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 10.00844}, {"ts": 1772062560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062740000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0492, "volume": 56858.8, "quote_volume": 2805.2532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062800000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 29848.3, "quote_volume": 1466.95983, "trades": 43, "taker_buy_volume": 15920.8, "taker_buy_quote": 782.814}, {"ts": 1772062860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 19704.2, "quote_volume": 964.55032, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6282.4, "quote_volume": 306.58112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13642.1, "quote_volume": 665.73448, "trades": 23, "taker_buy_volume": 13642.1, "taker_buy_quote": 665.73448}, {"ts": 1772063100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 19397.9, "quote_volume": 946.61752, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3040.3, "quote_volume": 148.36664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 229193.0, "quote_volume": 11157.46533, "trades": 95, "taker_buy_volume": 22011.2, "taker_buy_quote": 1071.02898}, {"ts": 1772063460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 14599.3, "quote_volume": 712.48984, "trades": 3, "taker_buy_volume": 14599.3, "taker_buy_quote": 712.48984}, {"ts": 1772063580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3267.0, "quote_volume": 160.4097, "trades": 8, "taker_buy_volume": 972.0, "taker_buy_quote": 47.7252}, {"ts": 1772063640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 272.5, "quote_volume": 13.407, "trades": 2, "taker_buy_volume": 272.5, "taker_buy_quote": 13.407}, {"ts": 1772063700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 203.2, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 203.2, "taker_buy_quote": 9.99744}, {"ts": 1772063880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 30531.4, "quote_volume": 1502.68178, "trades": 16, "taker_buy_volume": 28477.7, "taker_buy_quote": 1401.63974}, {"ts": 1772064000000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1675.7, "quote_volume": 82.59839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 11931.7, "quote_volume": 589.42598, "trades": 25, "taker_buy_volume": 311.1, "taker_buy_quote": 15.36834}, {"ts": 1772064120000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 15231.5, "quote_volume": 752.39167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 15493.3, "quote_volume": 765.36902, "trades": 4, "taker_buy_volume": 15493.3, "taker_buy_quote": 765.36902}, {"ts": 1772064240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1015.2, "quote_volume": 50.15088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 42257.9, "quote_volume": 2087.54026, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 19173.4, "quote_volume": 950.5253, "trades": 17, "taker_buy_volume": 19173.4, "taker_buy_quote": 950.5253}, {"ts": 1772064600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1934.8, "quote_volume": 95.96608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 39480.0, "quote_volume": 1958.208, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 11991.4, "quote_volume": 593.5743, "trades": 44, "taker_buy_volume": 2871.4, "taker_buy_quote": 142.1343}, {"ts": 1772065020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2686.2, "quote_volume": 133.23552, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 109.6, "quote_volume": 5.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1064.0, "quote_volume": 52.668, "trades": 6, "taker_buy_volume": 841.4, "taker_buy_quote": 41.6493}, {"ts": 1772065320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4485.7, "quote_volume": 222.93929, "trades": 6, "taker_buy_volume": 4485.7, "taker_buy_quote": 222.93929}, {"ts": 1772065380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 564.0, "quote_volume": 28.0308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 221.2, "quote_volume": 10.99364, "trades": 2, "taker_buy_volume": 221.2, "taker_buy_quote": 10.99364}, {"ts": 1772065500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1419.9, "quote_volume": 70.28505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1073.2, "quote_volume": 53.07945, "trades": 3, "taker_buy_volume": 633.7, "taker_buy_quote": 31.36815}, {"ts": 1772065860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 110.8, "quote_volume": 5.49568, "trades": 1, "taker_buy_volume": 110.8, "taker_buy_quote": 5.49568}, {"ts": 1772065980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 798.0, "quote_volume": 39.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 705.5, "quote_volume": 34.8517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 12520.8, "quote_volume": 616.02336, "trades": 7, "taker_buy_volume": 729.0, "taker_buy_quote": 35.8668}, {"ts": 1772066400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 214.9, "quote_volume": 10.55159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 854.6, "quote_volume": 42.13178, "trades": 2, "taker_buy_volume": 854.6, "taker_buy_quote": 42.13178}, {"ts": 1772066640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1195.8, "quote_volume": 59.07252, "trades": 1, "taker_buy_volume": 1195.8, "taker_buy_quote": 59.07252}, {"ts": 1772066880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 121.2, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 5.9994}, {"ts": 1772067960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 187.9, "quote_volume": 9.31984, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.31984}, {"ts": 1772068080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 129.6, "quote_volume": 6.42816, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 6.42816}, {"ts": 1772068140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 129.0, "quote_volume": 6.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3116.0, "quote_volume": 154.5536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 19784.0, "quote_volume": 981.2864, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 438.9, "quote_volume": 21.76944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 10060.3, "quote_volume": 499.99691, "trades": 10, "taker_buy_volume": 10060.3, "taker_buy_quote": 499.99691}, {"ts": 1772069880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 603.1, "quote_volume": 29.97407, "trades": 1, "taker_buy_volume": 603.1, "taker_buy_quote": 29.97407}, {"ts": 1772070000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10269.8, "quote_volume": 509.38208, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 6233.0, "quote_volume": 309.1002, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8760.4, "quote_volume": 432.76376, "trades": 9, "taker_buy_volume": 7334.4, "taker_buy_quote": 362.31936}, {"ts": 1772070360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 541.6, "quote_volume": 26.8092, "trades": 1, "taker_buy_volume": 541.6, "taker_buy_quote": 26.8092}, {"ts": 1772070480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 857.7, "quote_volume": 42.28461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 16387.9, "quote_volume": 806.28468, "trades": 53, "taker_buy_volume": 8104.0, "taker_buy_quote": 398.7168}, {"ts": 1772070960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9389.9, "quote_volume": 461.04409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 35199.2, "quote_volume": 1725.8573, "trades": 37, "taker_buy_volume": 22051.0, "taker_buy_quote": 1081.5955}, {"ts": 1772071440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 704.0, "quote_volume": 34.4256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 655.0, "quote_volume": 32.095, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 15.484}, {"ts": 1772071560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2831.7, "quote_volume": 138.18696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13329.0, "quote_volume": 650.4552, "trades": 18, "taker_buy_volume": 4473.0, "taker_buy_quote": 218.2824}, {"ts": 1772071980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4907.0, "quote_volume": 238.9709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8788.3, "quote_volume": 427.99021, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 4407.6, "quote_volume": 215.19228, "trades": 5, "taker_buy_volume": 3833.6, "taker_buy_quote": 187.12368}, {"ts": 1772072160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 315.0, "quote_volume": 15.435, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 15.435}, {"ts": 1772072280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10554.6, "quote_volume": 518.23086, "trades": 7, "taker_buy_volume": 10554.6, "taker_buy_quote": 518.23086}, {"ts": 1772072400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11203.3, "quote_volume": 548.9617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8833.0, "quote_volume": 432.817, "trades": 29, "taker_buy_volume": 8411.0, "taker_buy_quote": 412.139}, {"ts": 1772072700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 267.7, "quote_volume": 13.1173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 442.3, "quote_volume": 21.6727, "trades": 1, "taker_buy_volume": 442.3, "taker_buy_quote": 21.6727}, {"ts": 1772072880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13260.0, "quote_volume": 651.066, "trades": 4, "taker_buy_volume": 13260.0, "taker_buy_quote": 651.066}, {"ts": 1772073180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 11084.6, "quote_volume": 545.36232, "trades": 10, "taker_buy_volume": 11084.6, "taker_buy_quote": 545.36232}, {"ts": 1772073240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10873.2, "quote_volume": 533.87412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2302.0, "quote_volume": 113.0282, "trades": 2, "taker_buy_volume": 2013.0, "taker_buy_quote": 98.8383}, {"ts": 1772073660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 21859.2, "quote_volume": 1074.70664, "trades": 32, "taker_buy_volume": 21859.2, "taker_buy_quote": 1074.70664}, {"ts": 1772073780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 11525.0, "quote_volume": 566.0721, "trades": 22, "taker_buy_volume": 11525.0, "taker_buy_quote": 566.0721}, {"ts": 1772074260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1215.4, "quote_volume": 59.91922, "trades": 1, "taker_buy_volume": 1215.4, "taker_buy_quote": 59.91922}, {"ts": 1772074500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7896.0, "quote_volume": 388.4832, "trades": 19, "taker_buy_volume": 7019.0, "taker_buy_quote": 345.3348}, {"ts": 1772074560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 782.8, "quote_volume": 38.43548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6245.0, "quote_volume": 306.6295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12384.6, "quote_volume": 606.8454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 717.4, "quote_volume": 35.1526, "trades": 1, "taker_buy_volume": 717.4, "taker_buy_quote": 35.1526}, {"ts": 1772075700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 10745.9, "quote_volume": 525.47451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 658.0, "quote_volume": 32.1762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4280.7, "quote_volume": 209.7543, "trades": 13, "taker_buy_volume": 4280.7, "taker_buy_quote": 209.7543}, {"ts": 1772076360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3825.0, "quote_volume": 187.425, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 187.425}, {"ts": 1772076540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13243.8, "quote_volume": 650.27058, "trades": 5, "taker_buy_volume": 13243.8, "taker_buy_quote": 650.27058}, {"ts": 1772076720000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 609.5, "quote_volume": 29.95705, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 15.0552}, {"ts": 1772076780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 48714.0, "quote_volume": 2401.6002, "trades": 48, "taker_buy_volume": 48714.0, "taker_buy_quote": 2401.6002}, {"ts": 1772077080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1825.9, "quote_volume": 90.01687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 653.9, "quote_volume": 32.17188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 111.0, "quote_volume": 5.4501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3410.5, "quote_volume": 167.45555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 1614.5, "quote_volume": 79.1309, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 10.0164}, {"ts": 1772077860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4294.0, "quote_volume": 210.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 126.3, "quote_volume": 6.1887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1946.1, "quote_volume": 95.3589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2465.4, "quote_volume": 120.8046, "trades": 1, "taker_buy_volume": 2465.4, "taker_buy_quote": 120.8046}, {"ts": 1772078220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3825.0, "quote_volume": 187.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1175.0, "quote_volume": 57.575, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 57.575}, {"ts": 1772078340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 794.0, "quote_volume": 38.8266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 4895.0, "quote_volume": 239.3969, "trades": 4, "taker_buy_volume": 314.0, "taker_buy_quote": 15.386}, {"ts": 1772078580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 409.0, "quote_volume": 20.041, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 20.041}, {"ts": 1772078940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 18876.9, "quote_volume": 926.85579, "trades": 27, "taker_buy_volume": 18876.9, "taker_buy_quote": 926.85579}, {"ts": 1772079000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 325.2, "quote_volume": 15.99984, "trades": 1, "taker_buy_volume": 325.2, "taker_buy_quote": 15.99984}, {"ts": 1772079180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 862.9, "quote_volume": 42.19581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 317.3, "quote_volume": 15.5477, "trades": 1, "taker_buy_volume": 317.3, "taker_buy_quote": 15.5477}, {"ts": 1772079960000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 38682.1, "quote_volume": 1894.45232, "trades": 34, "taker_buy_volume": 2702.1, "taker_buy_quote": 132.4029}, {"ts": 1772080020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 545.6, "quote_volume": 26.78896, "trades": 2, "taker_buy_volume": 545.6, "taker_buy_quote": 26.78896}, {"ts": 1772080320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1070.9, "quote_volume": 52.68828, "trades": 2, "taker_buy_volume": 1070.9, "taker_buy_quote": 52.68828}, {"ts": 1772080380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 570.0, "quote_volume": 28.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4581.0, "quote_volume": 224.9271, "trades": 5, "taker_buy_volume": 4581.0, "taker_buy_quote": 224.9271}, {"ts": 1772081160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 861.2, "quote_volume": 42.1988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 661.6, "quote_volume": 32.28608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 810.8, "quote_volume": 39.54556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4422.0, "quote_volume": 214.467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3241.6, "quote_volume": 156.89344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 121.6, "quote_volume": 5.8976, "trades": 1, "taker_buy_volume": 121.6, "taker_buy_quote": 5.8976}, {"ts": 1772083140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 316.6, "quote_volume": 15.3551, "trades": 1, "taker_buy_volume": 316.6, "taker_buy_quote": 15.3551}, {"ts": 1772083200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 14139.5, "quote_volume": 687.1797, "trades": 5, "taker_buy_volume": 14139.5, "taker_buy_quote": 687.1797}, {"ts": 1772083320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 13676.1, "quote_volume": 664.65846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 689.6, "quote_volume": 33.51456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1072.2, "quote_volume": 52.23493, "trades": 2, "taker_buy_volume": 187.9, "taker_buy_quote": 9.16952}, {"ts": 1772083740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 53477.5, "quote_volume": 2615.04975, "trades": 66, "taker_buy_volume": 48568.5, "taker_buy_quote": 2374.99965}, {"ts": 1772083800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 208.4, "quote_volume": 10.14908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3825.0, "quote_volume": 186.2775, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 186.2775}, {"ts": 1772084340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 234.4, "quote_volume": 11.39184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 447.0, "quote_volume": 21.7689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3825.0, "quote_volume": 186.2775, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 186.2775}, {"ts": 1772085240000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 49613.4, "quote_volume": 2411.65924, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.0486, "high": 0.0486, "low": 0.0481, "close": 0.0482, "volume": 596399.8, "quote_volume": 28807.22258, "trades": 236, "taker_buy_volume": 193692.4, "taker_buy_quote": 9330.89328}, {"ts": 1772087100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.0482, "high": 0.0484, "low": 0.0481, "close": 0.0484, "volume": 116214.0, "quote_volume": 5618.2044, "trades": 86, "taker_buy_volume": 114686.0, "taker_buy_quote": 5544.5673}, {"ts": 1772087220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 12692.8, "quote_volume": 613.06224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3557.8, "quote_volume": 171.48596, "trades": 2, "taker_buy_volume": 3557.8, "taker_buy_quote": 171.48596}, {"ts": 1772087340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 5822.9, "quote_volume": 280.11738, "trades": 17, "taker_buy_volume": 358.9, "taker_buy_quote": 17.29898}, {"ts": 1772087520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 13200.0, "quote_volume": 635.5344, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 12879.0, "quote_volume": 619.4799, "trades": 3, "taker_buy_volume": 12879.0, "taker_buy_quote": 619.4799}, {"ts": 1772087880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1341.0, "quote_volume": 64.5021, "trades": 1, "taker_buy_volume": 1341.0, "taker_buy_quote": 64.5021}, {"ts": 1772088000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 107894.8, "quote_volume": 5162.31498, "trades": 65, "taker_buy_volume": 3154.5, "taker_buy_quote": 150.9908}, {"ts": 1772088420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 584.0, "quote_volume": 28.032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 101.8, "quote_volume": 4.8864, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 4.8864}, {"ts": 1772088840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4271.4, "quote_volume": 205.49898, "trades": 2, "taker_buy_volume": 4271.4, "taker_buy_quote": 205.49898}, {"ts": 1772089440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1024.0, "quote_volume": 49.2544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1120.5, "quote_volume": 53.784, "trades": 3, "taker_buy_volume": 161.5, "taker_buy_quote": 7.752}, {"ts": 1772090220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 889.0, "quote_volume": 42.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 929.0, "quote_volume": 44.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 493.3, "quote_volume": 23.6784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 584.7, "quote_volume": 28.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 23731.9, "quote_volume": 1136.75801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2685.3, "quote_volume": 128.62587, "trades": 2, "taker_buy_volume": 2001.3, "taker_buy_quote": 95.86227}, {"ts": 1772091780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 835.0, "quote_volume": 39.9965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2263.1, "quote_volume": 108.40249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2076.9, "quote_volume": 99.27582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2705.0, "quote_volume": 129.5695, "trades": 1, "taker_buy_volume": 2705.0, "taker_buy_quote": 129.5695}, {"ts": 1772092620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 226.2, "quote_volume": 10.83498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 28226.5, "quote_volume": 1356.21009, "trades": 8, "taker_buy_volume": 28226.5, "taker_buy_quote": 1356.21009}, {"ts": 1772092860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 29251.2, "quote_volume": 1406.98272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 79970.8, "quote_volume": 3830.88914, "trades": 17, "taker_buy_volume": 470.0, "taker_buy_quote": 22.513}, {"ts": 1772092980000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 88141.9, "quote_volume": 4224.62459, "trades": 25, "taker_buy_volume": 59450.9, "taker_buy_quote": 2851.73929}, {"ts": 1772093040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6357.0, "quote_volume": 305.7717, "trades": 3, "taker_buy_volume": 6357.0, "taker_buy_quote": 305.7717}, {"ts": 1772093100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12327.0, "quote_volume": 594.1614, "trades": 3, "taker_buy_volume": 12327.0, "taker_buy_quote": 594.1614}, {"ts": 1772093160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 22415.3, "quote_volume": 1078.17593, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 756.4, "quote_volume": 36.53412, "trades": 1, "taker_buy_volume": 756.4, "taker_buy_quote": 36.53412}, {"ts": 1772093580000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 47522.0, "quote_volume": 2292.99, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 755.9, "quote_volume": 36.50997, "trades": 2, "taker_buy_volume": 755.9, "taker_buy_quote": 36.50997}, {"ts": 1772093700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 8290.5, "quote_volume": 399.5896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 37306.7, "quote_volume": 1800.52674, "trades": 11, "taker_buy_volume": 37306.7, "taker_buy_quote": 1800.52674}, {"ts": 1772094060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1349.0, "quote_volume": 65.1567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094120000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 13543.7, "quote_volume": 654.75754, "trades": 17, "taker_buy_volume": 2241.6, "taker_buy_quote": 108.49344}, {"ts": 1772094180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2187.4, "quote_volume": 105.65142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 20207.0, "quote_volume": 975.9981, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 14503.2, "quote_volume": 700.50456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 290.0, "quote_volume": 13.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 920.0, "quote_volume": 44.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1087.0, "quote_volume": 52.5021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 15625.3, "quote_volume": 755.81335, "trades": 6, "taker_buy_volume": 11113.6, "taker_buy_quote": 537.89824}, {"ts": 1772095200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1306.0, "quote_volume": 63.2104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 657.0, "quote_volume": 31.7988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11053.2, "quote_volume": 533.86956, "trades": 2, "taker_buy_volume": 11053.2, "taker_buy_quote": 533.86956}, {"ts": 1772096700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1214.2, "quote_volume": 58.64586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 202.6, "quote_volume": 9.80584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13129.8, "quote_volume": 636.7953, "trades": 24, "taker_buy_volume": 13129.8, "taker_buy_quote": 636.7953}, {"ts": 1772097720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 915.0, "quote_volume": 44.3775, "trades": 5, "taker_buy_volume": 915.0, "taker_buy_quote": 44.3775}, {"ts": 1772098020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 46202.5, "quote_volume": 2241.73403, "trades": 27, "taker_buy_volume": 46202.5, "taker_buy_quote": 2241.73403}, {"ts": 1772098380000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 14663.4, "quote_volume": 713.5621, "trades": 19, "taker_buy_volume": 14452.0, "taker_buy_quote": 703.3092}, {"ts": 1772098440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 293.2, "quote_volume": 14.24952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 129.0, "quote_volume": 6.2823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1468.0, "quote_volume": 71.4916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 110467.9, "quote_volume": 5387.16227, "trades": 18, "taker_buy_volume": 110467.9, "taker_buy_quote": 5387.16227}, {"ts": 1772099280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 11863.2, "quote_volume": 578.92416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1184.2, "quote_volume": 57.4337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4185.8, "quote_volume": 203.0113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1056.3, "quote_volume": 51.12492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 47855.8, "quote_volume": 2321.0063, "trades": 9, "taker_buy_volume": 47855.8, "taker_buy_quote": 2321.0063}, {"ts": 1772100600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 242575.3, "quote_volume": 11748.78186, "trades": 86, "taker_buy_volume": 69436.8, "taker_buy_quote": 3360.78752}, {"ts": 1772100720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11261.7, "quote_volume": 543.94011, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 132464.5, "quote_volume": 6403.02225, "trades": 56, "taker_buy_volume": 123356.5, "taker_buy_quote": 5963.10585}, {"ts": 1772100900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 508.7, "quote_volume": 24.57021, "trades": 1, "taker_buy_volume": 508.7, "taker_buy_quote": 24.57021}, {"ts": 1772101080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 44760.6, "quote_volume": 2163.09708, "trades": 17, "taker_buy_volume": 44760.6, "taker_buy_quote": 2163.09708}, {"ts": 1772101320000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 46889.2, "quote_volume": 2262.48956, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 370.8, "quote_volume": 17.87256, "trades": 1, "taker_buy_volume": 370.8, "taker_buy_quote": 17.87256}, {"ts": 1772102040000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 58880.3, "quote_volume": 2840.03846, "trades": 12, "taker_buy_volume": 58880.3, "taker_buy_quote": 2840.03846}, {"ts": 1772102100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 37955.2, "quote_volume": 1829.44064, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12732.1, "quote_volume": 613.68722, "trades": 3, "taker_buy_volume": 12732.1, "taker_buy_quote": 613.68722}, {"ts": 1772102400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7012.7, "quote_volume": 338.71341, "trades": 1, "taker_buy_volume": 7012.7, "taker_buy_quote": 338.71341}, {"ts": 1772102580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7151.8, "quote_volume": 345.43194, "trades": 2, "taker_buy_volume": 7151.8, "taker_buy_quote": 345.43194}, {"ts": 1772102880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 13607.0, "quote_volume": 655.3893, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4259.5, "quote_volume": 204.456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 287.9, "quote_volume": 13.84799, "trades": 1, "taker_buy_volume": 287.9, "taker_buy_quote": 13.84799}, {"ts": 1772103300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 30464.3, "quote_volume": 1465.72883, "trades": 17, "taker_buy_volume": 15543.1, "taker_buy_quote": 748.01911}, {"ts": 1772103420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3825.0, "quote_volume": 183.9825, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 183.9825}, {"ts": 1772103480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5499.0, "quote_volume": 264.5019, "trades": 4, "taker_buy_volume": 5499.0, "taker_buy_quote": 264.5019}, {"ts": 1772103780000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 44238.2, "quote_volume": 2127.90136, "trades": 70, "taker_buy_volume": 6283.0, "taker_buy_quote": 302.25624}, {"ts": 1772103840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 26020.4, "quote_volume": 1251.58124, "trades": 7, "taker_buy_volume": 11099.2, "taker_buy_quote": 533.87152}, {"ts": 1772103960000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 975.9, "quote_volume": 46.86383, "trades": 3, "taker_buy_volume": 206.3, "taker_buy_quote": 9.92303}, {"ts": 1772104020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 435.2, "quote_volume": 20.93312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5216.4, "quote_volume": 250.3872, "trades": 16, "taker_buy_volume": 115.4, "taker_buy_quote": 5.5392}, {"ts": 1772104620000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 39085.6, "quote_volume": 1878.04798, "trades": 17, "taker_buy_volume": 39085.6, "taker_buy_quote": 1878.04798}, {"ts": 1772104680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 79471.7, "quote_volume": 3814.6416, "trades": 107, "taker_buy_volume": 31316.5, "taker_buy_quote": 1503.192}, {"ts": 1772104740000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 63341.5, "quote_volume": 3034.71825, "trades": 77, "taker_buy_volume": 13575.7, "taker_buy_quote": 650.65853}, {"ts": 1772104800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1266.8, "quote_volume": 60.8064, "trades": 2, "taker_buy_volume": 1266.8, "taker_buy_quote": 60.8064}, {"ts": 1772104860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6378.8, "quote_volume": 305.54452, "trades": 1, "taker_buy_volume": 6378.8, "taker_buy_quote": 305.54452}, {"ts": 1772105220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1332.8, "quote_volume": 63.9744, "trades": 2, "taker_buy_volume": 1332.8, "taker_buy_quote": 63.9744}, {"ts": 1772105280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3604.6, "quote_volume": 172.66034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 738.5, "quote_volume": 35.37415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 257.1, "quote_volume": 12.31509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2142.0, "quote_volume": 103.0302, "trades": 2, "taker_buy_volume": 2142.0, "taker_buy_quote": 103.0302}, {"ts": 1772106900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 965.4, "quote_volume": 46.43574, "trades": 1, "taker_buy_volume": 965.4, "taker_buy_quote": 46.43574}, {"ts": 1772107380000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 11037.3, "quote_volume": 532.14801, "trades": 9, "taker_buy_volume": 11037.3, "taker_buy_quote": 532.14801}, {"ts": 1772107440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 220.8, "quote_volume": 10.64256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 15749.4, "quote_volume": 760.69602, "trades": 7, "taker_buy_volume": 13820.4, "taker_buy_quote": 667.52532}, {"ts": 1772107620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 315.0, "quote_volume": 15.183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6364.5, "quote_volume": 307.40535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 545.4, "quote_volume": 26.39736, "trades": 3, "taker_buy_volume": 545.4, "taker_buy_quote": 26.39736}, {"ts": 1772108340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 722.6, "quote_volume": 34.97384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6580.4, "quote_volume": 319.1494, "trades": 2, "taker_buy_volume": 6580.4, "taker_buy_quote": 319.1494}, {"ts": 1772108580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 22783.2, "quote_volume": 1109.56684, "trades": 10, "taker_buy_volume": 2060.0, "taker_buy_quote": 100.347}, {"ts": 1772108880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3825.0, "quote_volume": 186.2775, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 186.2775}, {"ts": 1772109000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 209.0, "quote_volume": 10.1574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 213.8, "quote_volume": 10.3693, "trades": 1, "taker_buy_volume": 213.8, "taker_buy_quote": 10.3693}, {"ts": 1772110020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 112.0, "quote_volume": 5.4432, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.4432}, {"ts": 1772110680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 56868.6, "quote_volume": 2764.25738, "trades": 14, "taker_buy_volume": 56868.6, "taker_buy_quote": 2764.25738}, {"ts": 1772110800000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 56311.7, "quote_volume": 2736.42192, "trades": 68, "taker_buy_volume": 205.9, "taker_buy_quote": 10.00674}, {"ts": 1772110860000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 2060.4, "quote_volume": 100.30948, "trades": 2, "taker_buy_volume": 2060.4, "taker_buy_quote": 100.30948}, {"ts": 1772110920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 290.6, "quote_volume": 14.12316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 534.5, "quote_volume": 25.9767, "trades": 2, "taker_buy_volume": 233.4, "taker_buy_quote": 11.34324}, {"ts": 1772111040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10685.0, "quote_volume": 520.3595, "trades": 28, "taker_buy_volume": 10056.0, "taker_buy_quote": 489.7272}, {"ts": 1772111160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 232.4, "quote_volume": 11.31788, "trades": 1, "taker_buy_volume": 232.4, "taker_buy_quote": 11.31788}, {"ts": 1772111340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1666.1, "quote_volume": 81.13907, "trades": 1, "taker_buy_volume": 1666.1, "taker_buy_quote": 81.13907}, {"ts": 1772111400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 102793.4, "quote_volume": 5006.02618, "trades": 51, "taker_buy_volume": 31533.7, "taker_buy_quote": 1535.69119}, {"ts": 1772111580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 308.3, "quote_volume": 14.98338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 150.9, "quote_volume": 7.31865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 47390.1, "quote_volume": 2306.01217, "trades": 53, "taker_buy_volume": 47266.1, "taker_buy_quote": 2299.99817}, {"ts": 1772112060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 10904.6, "quote_volume": 529.7777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 217.7, "quote_volume": 10.62376, "trades": 1, "taker_buy_volume": 217.7, "taker_buy_quote": 10.62376}, {"ts": 1772112540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1091.7, "quote_volume": 53.27496, "trades": 2, "taker_buy_volume": 1091.7, "taker_buy_quote": 53.27496}, {"ts": 1772112780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 346.7, "quote_volume": 16.95363, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 16.95363}, {"ts": 1772112840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 122.6, "quote_volume": 5.99514, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 5.99514}, {"ts": 1772112900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 568.9, "quote_volume": 27.81921, "trades": 1, "taker_buy_volume": 568.9, "taker_buy_quote": 27.81921}, {"ts": 1772112960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 105.1, "quote_volume": 5.13939, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 5.13939}, {"ts": 1772113680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 735.1, "quote_volume": 35.94639, "trades": 1, "taker_buy_volume": 735.1, "taker_buy_quote": 35.94639}, {"ts": 1772113920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 445.9, "quote_volume": 21.67074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1000.0, "quote_volume": 48.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1144.0, "quote_volume": 55.6394, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 19.967}, {"ts": 1772114520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 122.1, "quote_volume": 5.93406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 352.7, "quote_volume": 17.17649, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 17.17649}, {"ts": 1772114640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114820000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 18700.7, "quote_volume": 905.06535, "trades": 10, "taker_buy_volume": 2252.0, "taker_buy_quote": 108.9968}, {"ts": 1772114880000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 14327.7, "quote_volume": 692.51721, "trades": 7, "taker_buy_volume": 374.0, "taker_buy_quote": 18.139}, {"ts": 1772114940000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 14177.6, "quote_volume": 686.18334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 43889.0, "quote_volume": 2132.0559, "trades": 108, "taker_buy_volume": 37141.3, "taker_buy_quote": 1803.53591}, {"ts": 1772115120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3825.0, "quote_volume": 185.5125, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 185.5125}, {"ts": 1772115660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 167.7, "quote_volume": 8.15022, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 8.15022}, {"ts": 1772115720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 32487.7, "quote_volume": 1575.65345, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 19869.0, "quote_volume": 959.6727, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116320000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 39236.0, "quote_volume": 1904.4089, "trades": 84, "taker_buy_volume": 20670.0, "taker_buy_quote": 1003.9579}, {"ts": 1772116380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 373.9, "quote_volume": 18.13415, "trades": 2, "taker_buy_volume": 373.9, "taker_buy_quote": 18.13415}, {"ts": 1772116440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7316.6, "quote_volume": 357.05008, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 9.16952}, {"ts": 1772116560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 310.7, "quote_volume": 15.16216, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 15.16216}, {"ts": 1772116680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 308.6, "quote_volume": 14.99796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2078.1, "quote_volume": 100.99566, "trades": 1, "taker_buy_volume": 2078.1, "taker_buy_quote": 100.99566}, {"ts": 1772116800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2290.0, "quote_volume": 110.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 3209.8, "quote_volume": 155.3753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 47151.0, "quote_volume": 2282.1084, "trades": 78, "taker_buy_volume": 42050.0, "taker_buy_quote": 2035.22}, {"ts": 1772117160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 219.3, "quote_volume": 10.61412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 74186.3, "quote_volume": 3590.61692, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5447.0, "quote_volume": 264.1795, "trades": 17, "taker_buy_volume": 5447.0, "taker_buy_quote": 264.1795}, {"ts": 1772117760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7203.7, "quote_volume": 350.09982, "trades": 3, "taker_buy_volume": 7203.7, "taker_buy_quote": 350.09982}, {"ts": 1772117940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 228.2, "quote_volume": 11.13616, "trades": 2, "taker_buy_volume": 228.2, "taker_buy_quote": 11.13616}, {"ts": 1772118240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 219.3, "quote_volume": 10.70184, "trades": 1, "taker_buy_volume": 219.3, "taker_buy_quote": 10.70184}, {"ts": 1772118360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 56738.6, "quote_volume": 2757.49596, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0488, "volume": 139117.6, "quote_volume": 6777.64445, "trades": 179, "taker_buy_volume": 124663.7, "taker_buy_quote": 6073.84492}, {"ts": 1772118660000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 444.0, "quote_volume": 21.6548, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.616}, {"ts": 1772118720000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 27265.5, "quote_volume": 1326.19955, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 35949.1, "quote_volume": 1745.72835, "trades": 9, "taker_buy_volume": 2971.4, "taker_buy_quote": 144.1129}, {"ts": 1772118960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 24761.7, "quote_volume": 1198.46628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 38944.0, "quote_volume": 1887.7223, "trades": 50, "taker_buy_volume": 38944.0, "taker_buy_quote": 1887.7223}, {"ts": 1772119140000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 31650.1, "quote_volume": 1532.17484, "trades": 48, "taker_buy_volume": 31650.1, "taker_buy_quote": 1532.17484}, {"ts": 1772119200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11350.4, "quote_volume": 549.35936, "trades": 4, "taker_buy_volume": 320.0, "taker_buy_quote": 15.488}, {"ts": 1772119440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 105244.3, "quote_volume": 5096.60092, "trades": 93, "taker_buy_volume": 72153.1, "taker_buy_quote": 3494.98684}, {"ts": 1772119560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3825.0, "quote_volume": 185.895, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 185.895}, {"ts": 1772119620000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 33734.5, "quote_volume": 1640.66075, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 11277.7, "quote_volume": 546.96845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 187.9, "quote_volume": 9.16952, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.16952}, {"ts": 1772119920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8523.0, "quote_volume": 415.0701, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 348.4, "quote_volume": 17.00192, "trades": 1, "taker_buy_volume": 348.4, "taker_buy_quote": 17.00192}, {"ts": 1772120040000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 10426.4, "quote_volume": 506.51806, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 32407.0, "quote_volume": 1568.4988, "trades": 57, "taker_buy_volume": 32407.0, "taker_buy_quote": 1568.4988}, {"ts": 1772120160000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 91579.0, "quote_volume": 4450.8188, "trades": 129, "taker_buy_volume": 91579.0, "taker_buy_quote": 4450.8188}, {"ts": 1772120220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2783.8, "quote_volume": 135.57106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2168.9, "quote_volume": 106.00842, "trades": 3, "taker_buy_volume": 2168.9, "taker_buy_quote": 106.00842}, {"ts": 1772120640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 15790.0, "quote_volume": 768.941, "trades": 4, "taker_buy_volume": 15790.0, "taker_buy_quote": 768.941}, {"ts": 1772120940000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 31854.0, "quote_volume": 1552.7753, "trades": 56, "taker_buy_volume": 31854.0, "taker_buy_quote": 1552.7753}, {"ts": 1772121000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 34917.0, "quote_volume": 1699.4495, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 10099.0, "quote_volume": 490.8114, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2175.0, "quote_volume": 105.705, "trades": 5, "taker_buy_volume": 2175.0, "taker_buy_quote": 105.705}, {"ts": 1772121480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 640.0, "quote_volume": 31.168, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.168}, {"ts": 1772121660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 639.0, "quote_volume": 31.0554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4765.9, "quote_volume": 230.66956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121780000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 33398.6, "quote_volume": 1615.42346, "trades": 13, "taker_buy_volume": 5415.4, "taker_buy_quote": 262.17056}, {"ts": 1772121840000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 4401.8, "quote_volume": 213.04617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5083.0, "quote_volume": 246.5255, "trades": 2, "taker_buy_volume": 5083.0, "taker_buy_quote": 246.5255}, {"ts": 1772121960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5960.0, "quote_volume": 287.868, "trades": 7, "taker_buy_volume": 5960.0, "taker_buy_quote": 287.868}, {"ts": 1772122380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 936.6, "quote_volume": 45.23778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3825.0, "quote_volume": 184.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122560000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 42337.0, "quote_volume": 2045.0185, "trades": 50, "taker_buy_volume": 42337.0, "taker_buy_quote": 2045.0185}, {"ts": 1772122620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 10867.0, "quote_volume": 525.5272, "trades": 24, "taker_buy_volume": 10336.0, "taker_buy_quote": 499.8799}, {"ts": 1772122740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3825.0, "quote_volume": 185.13, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 185.13}, {"ts": 1772123160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 12098.0, "quote_volume": 587.9628, "trades": 25, "taker_buy_volume": 12098.0, "taker_buy_quote": 587.9628}, {"ts": 1772123280000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 6968.0, "quote_volume": 338.61073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 12539.0, "quote_volume": 605.9597, "trades": 22, "taker_buy_volume": 12539.0, "taker_buy_quote": 605.9597}, {"ts": 1772123700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12349.5, "quote_volume": 595.2459, "trades": 3, "taker_buy_volume": 4029.0, "taker_buy_quote": 194.1978}, {"ts": 1772123760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6788.2, "quote_volume": 327.19124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6096.0, "quote_volume": 294.4368, "trades": 20, "taker_buy_volume": 6096.0, "taker_buy_quote": 294.4368}, {"ts": 1772123880000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 36981.0, "quote_volume": 1788.02747, "trades": 12, "taker_buy_volume": 33156.0, "taker_buy_quote": 1603.27997}, {"ts": 1772123940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 495.6, "quote_volume": 23.93748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 745.2, "quote_volume": 35.99316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 640.0, "quote_volume": 30.816, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.816}, {"ts": 1772124360000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 74513.0, "quote_volume": 3591.10782, "trades": 129, "taker_buy_volume": 74513.0, "taker_buy_quote": 3591.10782}, {"ts": 1772124420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 948.0, "quote_volume": 45.6936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 4447.9, "quote_volume": 214.35137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124600000, "open": 0.0482, "high": 0.0482, "low": 0.0478, "close": 0.0478, "volume": 117490.2, "quote_volume": 5647.12806, "trades": 32, "taker_buy_volume": 4295.0, "taker_buy_quote": 205.348}, {"ts": 1772124660000, "open": 0.0478, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 62472.0, "quote_volume": 2982.72473, "trades": 70, "taker_buy_volume": 43668.0, "taker_buy_quote": 2086.86833}, {"ts": 1772124720000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 86239.2, "quote_volume": 4115.12324, "trades": 63, "taker_buy_volume": 82309.4, "taker_buy_quote": 3927.67178}, {"ts": 1772124780000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 42804.2, "quote_volume": 2043.28794, "trades": 44, "taker_buy_volume": 42804.2, "taker_buy_quote": 2043.28794}, {"ts": 1772124840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16642.1, "quote_volume": 793.82817, "trades": 43, "taker_buy_volume": 16642.1, "taker_buy_quote": 793.82817}, {"ts": 1772124900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13265.4, "quote_volume": 631.43304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 1550.9, "quote_volume": 74.43481, "trades": 7, "taker_buy_volume": 707.3, "taker_buy_quote": 34.00234}, {"ts": 1772125440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 12149.0, "quote_volume": 583.152, "trades": 36, "taker_buy_volume": 12149.0, "taker_buy_quote": 583.152}, {"ts": 1772125560000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 6189.3, "quote_volume": 297.32283, "trades": 2, "taker_buy_volume": 2364.3, "taker_buy_quote": 113.72283}, {"ts": 1772125620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 767.0, "quote_volume": 36.93121, "trades": 2, "taker_buy_volume": 385.1, "taker_buy_quote": 18.56182}, {"ts": 1772125920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 29841.7, "quote_volume": 1435.45995, "trades": 14, "taker_buy_volume": 22402.7, "taker_buy_quote": 1077.64405}, {"ts": 1772126220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14048.2, "quote_volume": 677.12324, "trades": 39, "taker_buy_volume": 14048.2, "taker_buy_quote": 677.12324}, {"ts": 1772126280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 373.6, "quote_volume": 18.00752, "trades": 1, "taker_buy_volume": 373.6, "taker_buy_quote": 18.00752}, {"ts": 1772126340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 51473.0, "quote_volume": 2476.41608, "trades": 56, "taker_buy_volume": 51473.0, "taker_buy_quote": 2476.41608}, {"ts": 1772126700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 498.8, "quote_volume": 23.99228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1212.0, "quote_volume": 58.4184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 36797.4, "quote_volume": 1769.96754, "trades": 46, "taker_buy_volume": 1383.3, "taker_buy_quote": 66.54933}, {"ts": 1772127060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772127240000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 49570.3, "quote_volume": 2398.90276, "trades": 70, "taker_buy_volume": 825.4, "taker_buy_quote": 39.94936}, {"ts": 1772127300000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 2816.7, "quote_volume": 136.30343, "trades": 3, "taker_buy_volume": 2568.2, "taker_buy_quote": 124.30088}, {"ts": 1772127360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1476.7, "quote_volume": 71.32461, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 685.7, "quote_volume": 33.05074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 949.6, "quote_volume": 45.86568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 419.3, "quote_volume": 20.21026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 219.2, "quote_volume": 10.54352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 317.3, "quote_volume": 15.26213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 34421.0, "quote_volume": 1661.4888, "trades": 18, "taker_buy_volume": 29960.0, "taker_buy_quote": 1446.4686}, {"ts": 1772128440000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 1369.8, "quote_volume": 65.97036, "trades": 2, "taker_buy_volume": 829.8, "taker_buy_quote": 39.99636}, {"ts": 1772128500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 592.0, "quote_volume": 28.6528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5741.4, "quote_volume": 277.30962, "trades": 3, "taker_buy_volume": 5494.0, "taker_buy_quote": 265.3602}, {"ts": 1772129700000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 520.2, "quote_volume": 25.15096, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 12.2452}, {"ts": 1772129760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1033.1, "quote_volume": 49.89873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 16060.7, "quote_volume": 777.36883, "trades": 17, "taker_buy_volume": 14537.1, "taker_buy_quote": 703.77895}, {"ts": 1772129880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3825.0, "quote_volume": 185.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 6219.3, "quote_volume": 300.63162, "trades": 3, "taker_buy_volume": 6219.3, "taker_buy_quote": 300.63162}, {"ts": 1772130300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 14228.1, "quote_volume": 687.21723, "trades": 32, "taker_buy_volume": 12450.0, "taker_buy_quote": 601.335}, {"ts": 1772130420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 18696.5, "quote_volume": 904.6366, "trades": 36, "taker_buy_volume": 10007.0, "taker_buy_quote": 484.3388}, {"ts": 1772130780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 5554.5, "quote_volume": 269.94165, "trades": 6, "taker_buy_volume": 497.5, "taker_buy_quote": 24.22825}, {"ts": 1772130960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1166.5, "quote_volume": 56.80855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1091.7, "quote_volume": 53.27496, "trades": 2, "taker_buy_volume": 1091.7, "taker_buy_quote": 53.27496}, {"ts": 1772132220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1817.2, "quote_volume": 88.67936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5965.6, "quote_volume": 291.71784, "trades": 3, "taker_buy_volume": 5712.9, "taker_buy_quote": 279.36081}, {"ts": 1772132400000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 1512.7, "quote_volume": 74.13471, "trades": 2, "taker_buy_volume": 1512.7, "taker_buy_quote": 74.13471}, {"ts": 1772132460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1753.7, "quote_volume": 86.10667, "trades": 2, "taker_buy_volume": 1467.7, "taker_buy_quote": 72.06407}, {"ts": 1772132520000, "open": 0.0492, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 304789.1, "quote_volume": 15065.20225, "trades": 182, "taker_buy_volume": 130839.8, "taker_buy_quote": 6469.12597}, {"ts": 1772132580000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 40408.0, "quote_volume": 1997.1642, "trades": 25, "taker_buy_volume": 35197.7, "taker_buy_quote": 1739.77538}, {"ts": 1772132640000, "open": 0.0495, "high": 0.0501, "low": 0.0495, "close": 0.0499, "volume": 250357.6, "quote_volume": 12468.37551, "trades": 171, "taker_buy_volume": 189541.0, "taker_buy_quote": 9435.58595}, {"ts": 1772132700000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.0502, "volume": 39080.9, "quote_volume": 1958.05235, "trades": 66, "taker_buy_volume": 21472.5, "taker_buy_quote": 1076.93799}, {"ts": 1772132760000, "open": 0.0501, "high": 0.0502, "low": 0.0499, "close": 0.0499, "volume": 88143.6, "quote_volume": 4408.887, "trades": 170, "taker_buy_volume": 2915.7, "taker_buy_quote": 146.36814}, {"ts": 1772132820000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 11117.5, "quote_volume": 553.65937, "trades": 20, "taker_buy_volume": 518.2, "taker_buy_quote": 25.85818}, {"ts": 1772132880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 944.0, "quote_volume": 46.9168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 13093.3, "quote_volume": 650.73701, "trades": 32, "taker_buy_volume": 13093.3, "taker_buy_quote": 650.73701}, {"ts": 1772133000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1627.3, "quote_volume": 80.87681, "trades": 2, "taker_buy_volume": 1627.3, "taker_buy_quote": 80.87681}, {"ts": 1772133060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 541.2, "quote_volume": 26.95176, "trades": 3, "taker_buy_volume": 541.2, "taker_buy_quote": 26.95176}, {"ts": 1772133180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3142.3, "quote_volume": 156.17231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1406.2, "quote_volume": 69.88814, "trades": 1, "taker_buy_volume": 1406.2, "taker_buy_quote": 69.88814}, {"ts": 1772133420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1515.0, "quote_volume": 75.2955, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 75.2955}, {"ts": 1772133480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 650.2, "quote_volume": 32.31494, "trades": 2, "taker_buy_volume": 650.2, "taker_buy_quote": 32.31494}, {"ts": 1772133540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1049.4, "quote_volume": 52.15518, "trades": 2, "taker_buy_volume": 1049.4, "taker_buy_quote": 52.15518}, {"ts": 1772133600000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 83343.8, "quote_volume": 4146.95318, "trades": 94, "taker_buy_volume": 83343.8, "taker_buy_quote": 4146.95318}, {"ts": 1772133660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4840.9, "quote_volume": 241.07682, "trades": 5, "taker_buy_volume": 4534.6, "taker_buy_quote": 225.82308}, {"ts": 1772133720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2028.9, "quote_volume": 101.24211, "trades": 3, "taker_buy_volume": 2028.9, "taker_buy_quote": 101.24211}, {"ts": 1772133780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 996.1, "quote_volume": 49.70539, "trades": 5, "taker_buy_volume": 996.1, "taker_buy_quote": 49.70539}, {"ts": 1772133840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1335.7, "quote_volume": 66.65143, "trades": 6, "taker_buy_volume": 1335.7, "taker_buy_quote": 66.65143}, {"ts": 1772133900000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.0501, "volume": 28689.0, "quote_volume": 1436.81476, "trades": 24, "taker_buy_volume": 27613.9, "taker_buy_quote": 1383.16727}, {"ts": 1772133960000, "open": 0.0502, "high": 0.0503, "low": 0.05, "close": 0.0501, "volume": 28510.1, "quote_volume": 1431.87049, "trades": 17, "taker_buy_volume": 26691.9, "taker_buy_quote": 1340.94017}, {"ts": 1772134020000, "open": 0.0502, "high": 0.0502, "low": 0.0498, "close": 0.0498, "volume": 31401.3, "quote_volume": 1569.50807, "trades": 77, "taker_buy_volume": 1996.0, "taker_buy_quote": 99.9947}, {"ts": 1772134080000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 8761.3, "quote_volume": 437.97099, "trades": 4, "taker_buy_volume": 6921.5, "taker_buy_quote": 346.075}, {"ts": 1772134140000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2848.1, "quote_volume": 142.53961, "trades": 4, "taker_buy_volume": 1346.1, "taker_buy_quote": 67.43961}, {"ts": 1772134200000, "open": 0.0501, "high": 0.0503, "low": 0.05, "close": 0.0503, "volume": 33975.3, "quote_volume": 1705.50474, "trades": 60, "taker_buy_volume": 31237.0, "taker_buy_quote": 1568.22986}, {"ts": 1772134260000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 66050.8, "quote_volume": 3322.04539, "trades": 59, "taker_buy_volume": 47002.6, "taker_buy_quote": 2364.23078}, {"ts": 1772134320000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 24494.6, "quote_volume": 1232.84906, "trades": 11, "taker_buy_volume": 22222.5, "taker_buy_quote": 1118.56243}, {"ts": 1772134380000, "open": 0.0503, "high": 0.0506, "low": 0.0503, "close": 0.0504, "volume": 218730.2, "quote_volume": 11038.29456, "trades": 168, "taker_buy_volume": 174137.5, "taker_buy_quote": 8787.73757}, {"ts": 1772134440000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 50331.8, "quote_volume": 2532.18723, "trades": 82, "taker_buy_volume": 4145.0, "taker_buy_quote": 208.908}, {"ts": 1772134500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3948.4, "quote_volume": 198.20968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 7559.2, "quote_volume": 379.21833, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 39952.5, "quote_volume": 1997.22487, "trades": 71, "taker_buy_volume": 21885.0, "taker_buy_quote": 1094.61763}, {"ts": 1772134680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 855.9, "quote_volume": 42.62382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.0499, "high": 0.0505, "low": 0.0499, "close": 0.0502, "volume": 146827.4, "quote_volume": 7382.43596, "trades": 104, "taker_buy_volume": 117515.0, "taker_buy_quote": 5903.41032}, {"ts": 1772134800000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 51642.8, "quote_volume": 2599.23026, "trades": 52, "taker_buy_volume": 51642.8, "taker_buy_quote": 2599.23026}, {"ts": 1772134860000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 615.6, "quote_volume": 30.92296, "trades": 3, "taker_buy_volume": 99.2, "taker_buy_quote": 4.99968}, {"ts": 1772134920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 133265.5, "quote_volume": 6697.56069, "trades": 31, "taker_buy_volume": 75805.9, "taker_buy_quote": 3812.65427}, {"ts": 1772135040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 469.5, "quote_volume": 23.61585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 9945.0, "quote_volume": 500.2335, "trades": 30, "taker_buy_volume": 9945.0, "taker_buy_quote": 500.2335}, {"ts": 1772135340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 47094.0, "quote_volume": 2368.8282, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1240.6, "quote_volume": 62.27812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 4152.6, "quote_volume": 208.51252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 25659.0, "quote_volume": 1290.7784, "trades": 62, "taker_buy_volume": 3874.0, "taker_buy_quote": 195.2496}, {"ts": 1772135880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2933.0, "quote_volume": 147.5299, "trades": 1, "taker_buy_volume": 2933.0, "taker_buy_quote": 147.5299}, {"ts": 1772136000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3825.0, "quote_volume": 192.3975, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.3975}, {"ts": 1772136120000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 11194.6, "quote_volume": 563.72054, "trades": 14, "taker_buy_volume": 198.5, "taker_buy_quote": 10.0044}, {"ts": 1772136180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 47506.2, "quote_volume": 2389.56186, "trades": 69, "taker_buy_volume": 14934.4, "taker_buy_quote": 751.20032}, {"ts": 1772136240000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 4300.0, "quote_volume": 216.6725, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.78}, {"ts": 1772136300000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 17978.2, "quote_volume": 905.85918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 890.0, "quote_volume": 44.767, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 44.767}, {"ts": 1772136420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3825.0, "quote_volume": 192.3975, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.3975}, {"ts": 1772136480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4818.0, "quote_volume": 242.3454, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 625.0, "quote_volume": 31.4375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 413.8, "quote_volume": 20.77276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 4977.7, "quote_volume": 249.99581, "trades": 2, "taker_buy_volume": 4977.7, "taker_buy_quote": 249.99581}, {"ts": 1772136960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 165.4, "quote_volume": 8.28654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5124.6, "quote_volume": 256.74246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8887.8, "quote_volume": 445.27878, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 37813.0, "quote_volume": 1894.4313, "trades": 40, "taker_buy_volume": 3825.0, "taker_buy_quote": 191.6325}, {"ts": 1772137440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 476.6, "quote_volume": 23.87766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 419.6, "quote_volume": 20.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 335.9, "quote_volume": 16.795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 108390.9, "quote_volume": 5408.70591, "trades": 126, "taker_buy_volume": 40398.6, "taker_buy_quote": 2015.89014}, {"ts": 1772137920000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 6532.0, "quote_volume": 325.30763, "trades": 5, "taker_buy_volume": 140.3, "taker_buy_quote": 7.00097}, {"ts": 1772137980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11148.0, "quote_volume": 554.0556, "trades": 26, "taker_buy_volume": 11148.0, "taker_buy_quote": 554.0556}, {"ts": 1772138040000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 14229.5, "quote_volume": 707.7628, "trades": 8, "taker_buy_volume": 9898.0, "taker_buy_quote": 492.5379}, {"ts": 1772138100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3573.8, "quote_volume": 177.26048, "trades": 4, "taker_buy_volume": 3181.8, "taker_buy_quote": 157.81728}, {"ts": 1772138220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6890.0, "quote_volume": 341.055, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 66886.3, "quote_volume": 3315.32089, "trades": 57, "taker_buy_volume": 432.9, "taker_buy_quote": 21.51513}, {"ts": 1772138640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 12288.0, "quote_volume": 609.4848, "trades": 28, "taker_buy_volume": 12288.0, "taker_buy_quote": 609.4848}, {"ts": 1772138700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 67904.3, "quote_volume": 3374.84371, "trades": 44, "taker_buy_volume": 48779.9, "taker_buy_quote": 2424.36103}, {"ts": 1772138820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 232.7, "quote_volume": 11.58846, "trades": 2, "taker_buy_volume": 232.7, "taker_buy_quote": 11.58846}, {"ts": 1772138880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.9, "quote_volume": 10.23323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1207.2, "quote_volume": 59.87712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 15193.9, "quote_volume": 755.13683, "trades": 5, "taker_buy_volume": 15193.9, "taker_buy_quote": 755.13683}, {"ts": 1772139840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 614.0, "quote_volume": 30.5158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1007.7, "quote_volume": 49.98192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 23191.0, "quote_volume": 1149.8763, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.0, "quote_volume": 5.0985, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.0985}, {"ts": 1772140380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 16610.2, "quote_volume": 823.86592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 10263.7, "quote_volume": 508.45758, "trades": 13, "taker_buy_volume": 1341.3, "taker_buy_quote": 66.52848}, {"ts": 1772140860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 417.0, "quote_volume": 20.6415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 153.0, "quote_volume": 7.5888, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.5888}, {"ts": 1772142120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4198.0, "quote_volume": 207.801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 406.0, "quote_volume": 20.097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2101.7, "quote_volume": 103.82398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 485.7, "quote_volume": 24.04215, "trades": 2, "taker_buy_volume": 485.7, "taker_buy_quote": 24.04215}, {"ts": 1772143500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 24142.3, "quote_volume": 1197.07558, "trades": 6, "taker_buy_volume": 24142.3, "taker_buy_quote": 1197.07558}, {"ts": 1772143800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10080.6, "quote_volume": 499.99776, "trades": 2, "taker_buy_volume": 10080.6, "taker_buy_quote": 499.99776}, {"ts": 1772144340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 424.4, "quote_volume": 21.0078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 20142.3, "quote_volume": 999.99596, "trades": 2, "taker_buy_volume": 20142.3, "taker_buy_quote": 999.99596}, {"ts": 1772145240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 320.0, "quote_volume": 15.904, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.904}, {"ts": 1772145420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 55809.5, "quote_volume": 2784.91284, "trades": 56, "taker_buy_volume": 55809.5, "taker_buy_quote": 2784.91284}, {"ts": 1772145720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2000.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4816.5, "quote_volume": 240.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 6397.1, "quote_volume": 318.60094, "trades": 3, "taker_buy_volume": 6397.1, "taker_buy_quote": 318.60094}, {"ts": 1772146320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1795.0, "quote_volume": 89.5705, "trades": 6, "taker_buy_volume": 1795.0, "taker_buy_quote": 89.5705}, {"ts": 1772146500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 24746.1, "quote_volume": 1234.83039, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 14131.0, "quote_volume": 702.3107, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 320.0, "quote_volume": 15.904, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.904}, {"ts": 1772146800000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 22778.4, "quote_volume": 1135.31146, "trades": 62, "taker_buy_volume": 16224.4, "taker_buy_quote": 808.92226}, {"ts": 1772146860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11351.0, "quote_volume": 564.1447, "trades": 34, "taker_buy_volume": 11351.0, "taker_buy_quote": 564.1447}, {"ts": 1772147100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 200.2, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 10.01}, {"ts": 1772147280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2752.2, "quote_volume": 137.61, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 320.9, "quote_volume": 16.07709, "trades": 2, "taker_buy_volume": 320.9, "taker_buy_quote": 16.07709}, {"ts": 1772147760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 147.6, "quote_volume": 7.39476, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 7.39476}, {"ts": 1772147880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 146.6, "quote_volume": 7.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 6773.0, "quote_volume": 338.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3980.9, "quote_volume": 199.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 6760.0, "quote_volume": 337.8454, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2700.0, "quote_volume": 134.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2004.0, "quote_volume": 99.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 14377.0, "quote_volume": 715.7659, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1199.4, "quote_volume": 59.73012, "trades": 3, "taker_buy_volume": 1199.4, "taker_buy_quote": 59.73012}, {"ts": 1772149140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1246.1, "quote_volume": 61.93117, "trades": 2, "taker_buy_volume": 1246.1, "taker_buy_quote": 61.93117}, {"ts": 1772149380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 209.9, "quote_volume": 10.41104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2520.0, "quote_volume": 124.992, "trades": 1, "taker_buy_volume": 2520.0, "taker_buy_quote": 124.992}, {"ts": 1772149800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2681.4, "quote_volume": 132.99744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 201.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 197.6, "quote_volume": 9.80096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2012.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 280.4, "quote_volume": 13.8798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3499.0, "quote_volume": 173.2005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8119.2, "quote_volume": 401.9004, "trades": 2, "taker_buy_volume": 8119.2, "taker_buy_quote": 401.9004}, {"ts": 1772151600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 10070.5, "quote_volume": 498.81635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 424.8, "quote_volume": 21.07008, "trades": 1, "taker_buy_volume": 424.8, "taker_buy_quote": 21.07008}, {"ts": 1772152020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8343.0, "quote_volume": 412.9785, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6786.0, "quote_volume": 335.907, "trades": 4, "taker_buy_volume": 6786.0, "taker_buy_quote": 335.907}, {"ts": 1772153040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1240.0, "quote_volume": 61.256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4214.1, "quote_volume": 208.17654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 284.0, "quote_volume": 14.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 7469.0, "quote_volume": 369.7155, "trades": 24, "taker_buy_volume": 7469.0, "taker_buy_quote": 369.7155}, {"ts": 1772153580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1532.2, "quote_volume": 75.8439, "trades": 3, "taker_buy_volume": 966.2, "taker_buy_quote": 47.8269}, {"ts": 1772153760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13779.8, "quote_volume": 682.1001, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2183.8, "quote_volume": 107.87972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11615.2, "quote_volume": 572.62936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2533.1, "quote_volume": 124.88183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1664.4, "quote_volume": 81.88848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 448.3, "quote_volume": 22.10119, "trades": 2, "taker_buy_volume": 448.3, "taker_buy_quote": 22.10119}, {"ts": 1772155080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 861.0, "quote_volume": 42.5334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 425.7, "quote_volume": 21.07215, "trades": 1, "taker_buy_volume": 425.7, "taker_buy_quote": 21.07215}, {"ts": 1772155680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 2471.9, "quote_volume": 121.63988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 332.9, "quote_volume": 16.44526, "trades": 1, "taker_buy_volume": 332.9, "taker_buy_quote": 16.44526}, {"ts": 1772156040000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 65190.5, "quote_volume": 3217.1289, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1303.8, "quote_volume": 64.40772, "trades": 2, "taker_buy_volume": 1303.8, "taker_buy_quote": 64.40772}, {"ts": 1772156160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 226.4, "quote_volume": 11.18416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 413.1, "quote_volume": 20.44845, "trades": 1, "taker_buy_volume": 413.1, "taker_buy_quote": 20.44845}, {"ts": 1772156520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 514.9, "quote_volume": 25.48755, "trades": 2, "taker_buy_volume": 514.9, "taker_buy_quote": 25.48755}, {"ts": 1772156880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2700.0, "quote_volume": 133.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 727.0, "quote_volume": 36.0592, "trades": 4, "taker_buy_volume": 727.0, "taker_buy_quote": 36.0592}, {"ts": 1772157720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 172.3, "quote_volume": 8.56331, "trades": 1, "taker_buy_volume": 172.3, "taker_buy_quote": 8.56331}, {"ts": 1772157840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 132.0, "quote_volume": 6.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 18693.9, "quote_volume": 930.75502, "trades": 30, "taker_buy_volume": 16681.9, "taker_buy_quote": 830.75862}, {"ts": 1772158080000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 507.2, "quote_volume": 25.2719, "trades": 3, "taker_buy_volume": 133.4, "taker_buy_quote": 6.65666}, {"ts": 1772158140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 67505.6, "quote_volume": 3358.26698, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 420.6, "quote_volume": 20.94588, "trades": 2, "taker_buy_volume": 420.6, "taker_buy_quote": 20.94588}, {"ts": 1772158320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.05, "volume": 103289.6, "quote_volume": 5149.01501, "trades": 71, "taker_buy_volume": 103289.6, "taker_buy_quote": 5149.01501}, {"ts": 1772158740000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1538.1, "quote_volume": 76.76998, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 9.395}, {"ts": 1772158800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 416.2, "quote_volume": 20.85162, "trades": 1, "taker_buy_volume": 416.2, "taker_buy_quote": 20.85162}, {"ts": 1772159280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 324.3, "quote_volume": 16.24743, "trades": 1, "taker_buy_volume": 324.3, "taker_buy_quote": 16.24743}, {"ts": 1772159340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8525.0, "quote_volume": 426.25, "trades": 27, "taker_buy_volume": 8525.0, "taker_buy_quote": 426.25}, {"ts": 1772159580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 11708.0, "quote_volume": 586.5708, "trades": 1, "taker_buy_volume": 11708.0, "taker_buy_quote": 586.5708}, {"ts": 1772159820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 7024.5, "quote_volume": 352.8292, "trades": 5, "taker_buy_volume": 5571.2, "taker_buy_quote": 279.87354}, {"ts": 1772160000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 10291.0, "quote_volume": 516.6082, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 57319.6, "quote_volume": 2883.89769, "trades": 87, "taker_buy_volume": 50289.4, "taker_buy_quote": 2529.57561}, {"ts": 1772161140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 26008.7, "quote_volume": 1308.23761, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6635.0, "quote_volume": 333.077, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5870.2, "quote_volume": 293.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 14810.0, "quote_volume": 743.462, "trades": 43, "taker_buy_volume": 14810.0, "taker_buy_quote": 743.462}, {"ts": 1772162160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 320.0, "quote_volume": 16.096, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.096}, {"ts": 1772162460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1101.0, "quote_volume": 55.3803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4458.2, "quote_volume": 224.24746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 323.2, "quote_volume": 16.25696, "trades": 1, "taker_buy_volume": 323.2, "taker_buy_quote": 16.25696}, {"ts": 1772162940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 37861.9, "quote_volume": 1900.66738, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 7971.8, "quote_volume": 400.87766, "trades": 4, "taker_buy_volume": 7971.8, "taker_buy_quote": 400.87766}, {"ts": 1772163120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8995.0, "quote_volume": 452.4485, "trades": 29, "taker_buy_volume": 3894.0, "taker_buy_quote": 195.8682}, {"ts": 1772163300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4570.0, "quote_volume": 230.328, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 35908.5, "quote_volume": 1806.27115, "trades": 72, "taker_buy_volume": 11006.0, "taker_buy_quote": 553.6754}, {"ts": 1772163720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6298.7, "quote_volume": 317.45448, "trades": 2, "taker_buy_volume": 6298.7, "taker_buy_quote": 317.45448}, {"ts": 1772163780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.0505, "high": 0.0508, "low": 0.0505, "close": 0.0508, "volume": 36477.8, "quote_volume": 1847.92335, "trades": 60, "taker_buy_volume": 36477.8, "taker_buy_quote": 1847.92335}, {"ts": 1772164020000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 6353.7, "quote_volume": 323.07178, "trades": 11, "taker_buy_volume": 3877.9, "taker_buy_quote": 197.35311}, {"ts": 1772164080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1009.4, "quote_volume": 51.27752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 4990.4, "quote_volume": 253.9266, "trades": 6, "taker_buy_volume": 4142.8, "taker_buy_quote": 210.86852}, {"ts": 1772164200000, "open": 0.0509, "high": 0.0509, "low": 0.0506, "close": 0.0506, "volume": 92263.4, "quote_volume": 4685.35404, "trades": 71, "taker_buy_volume": 17284.2, "taker_buy_quote": 878.84362}, {"ts": 1772164260000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 2277.6, "quote_volume": 115.43108, "trades": 3, "taker_buy_volume": 1845.2, "taker_buy_quote": 93.55164}, {"ts": 1772164320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 43801.6, "quote_volume": 2223.32458, "trades": 49, "taker_buy_volume": 43801.6, "taker_buy_quote": 2223.32458}, {"ts": 1772164440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2563.2, "quote_volume": 130.21056, "trades": 14, "taker_buy_volume": 320.0, "taker_buy_quote": 16.256}, {"ts": 1772164500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8525.0, "quote_volume": 433.07, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 320.0, "quote_volume": 16.224, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.224}, {"ts": 1772164740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 117.9, "quote_volume": 5.96574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 9851.1, "quote_volume": 498.46566, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 6635.3, "quote_volume": 335.14976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164980000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 3503.1, "quote_volume": 177.1978, "trades": 7, "taker_buy_volume": 2459.4, "taker_buy_quote": 124.59532}, {"ts": 1772165040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 142.4, "quote_volume": 7.21968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4147.1, "quote_volume": 210.25797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 3020.0, "quote_volume": 154.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 473.2, "quote_volume": 24.02644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 182.0, "quote_volume": 9.2274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2014.2, "quote_volume": 102.11994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1978.0, "quote_volume": 100.0868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 809.1, "quote_volume": 40.85955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 22483.0, "quote_volume": 1135.3915, "trades": 9, "taker_buy_volume": 3309.0, "taker_buy_quote": 167.1045}, {"ts": 1772166420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1976.2, "quote_volume": 99.99572, "trades": 1, "taker_buy_volume": 1976.2, "taker_buy_quote": 99.99572}, {"ts": 1772166660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 234.7, "quote_volume": 11.85235, "trades": 1, "taker_buy_volume": 234.7, "taker_buy_quote": 11.85235}, {"ts": 1772166780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 94635.5, "quote_volume": 4761.94214, "trades": 18, "taker_buy_volume": 11844.3, "taker_buy_quote": 595.76829}, {"ts": 1772166960000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 4741.9, "quote_volume": 238.59194, "trades": 5, "taker_buy_volume": 2041.9, "taker_buy_quote": 102.78194}, {"ts": 1772167020000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 7879.2, "quote_volume": 396.39569, "trades": 9, "taker_buy_volume": 2479.2, "taker_buy_quote": 124.77569}, {"ts": 1772167080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 576.5, "quote_volume": 28.99795, "trades": 2, "taker_buy_volume": 576.5, "taker_buy_quote": 28.99795}, {"ts": 1772167140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6832.3, "quote_volume": 342.98146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4066.6, "quote_volume": 204.54998, "trades": 17, "taker_buy_volume": 4066.6, "taker_buy_quote": 204.54998}, {"ts": 1772167260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 309.8, "quote_volume": 15.55196, "trades": 1, "taker_buy_volume": 309.8, "taker_buy_quote": 15.55196}, {"ts": 1772167380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 112.9, "quote_volume": 5.67887, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 5.67887}, {"ts": 1772167440000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 2178.1, "quote_volume": 109.35923, "trades": 2, "taker_buy_volume": 186.1, "taker_buy_quote": 9.36083}, {"ts": 1772167500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2111.4, "quote_volume": 106.6257, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 7205.0, "quote_volume": 363.8525, "trades": 15, "taker_buy_volume": 7205.0, "taker_buy_quote": 363.8525}, {"ts": 1772168400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 3472.0, "quote_volume": 175.7148, "trades": 11, "taker_buy_volume": 3156.0, "taker_buy_quote": 159.6936}, {"ts": 1772168520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2395.0, "quote_volume": 121.4265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 67139.0, "quote_volume": 3403.1443, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 209.0, "quote_volume": 10.5963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1363.6, "quote_volume": 69.13452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6083.6, "quote_volume": 307.2218, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 419.0, "quote_volume": 21.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2673.0, "quote_volume": 134.9865, "trades": 1, "taker_buy_volume": 2673.0, "taker_buy_quote": 134.9865}, {"ts": 1772170200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 654.7, "quote_volume": 32.99688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 692.2, "quote_volume": 34.9561, "trades": 1, "taker_buy_volume": 692.2, "taker_buy_quote": 34.9561}, {"ts": 1772170980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 833.0, "quote_volume": 41.9832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 14931.0, "quote_volume": 753.0251, "trades": 34, "taker_buy_volume": 14931.0, "taker_buy_quote": 753.0251}, {"ts": 1772172000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4126.0, "quote_volume": 208.363, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 99.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4530.7, "quote_volume": 229.25342, "trades": 3, "taker_buy_volume": 1830.7, "taker_buy_quote": 92.63342}, {"ts": 1772173380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 425.4, "quote_volume": 21.4827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 9204.7, "quote_volume": 464.83735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2809.2, "quote_volume": 142.14552, "trades": 1, "taker_buy_volume": 2809.2, "taker_buy_quote": 142.14552}, {"ts": 1772174160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1910.4, "quote_volume": 96.85728, "trades": 1, "taker_buy_volume": 1910.4, "taker_buy_quote": 96.85728}, {"ts": 1772174460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 789.6, "quote_volume": 40.03272, "trades": 1, "taker_buy_volume": 789.6, "taker_buy_quote": 40.03272}, {"ts": 1772174520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 23711.3, "quote_volume": 1202.3885, "trades": 17, "taker_buy_volume": 2255.9, "taker_buy_quote": 114.59972}, {"ts": 1772174640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 474.2, "quote_volume": 23.99452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 48751.4, "quote_volume": 2461.2697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 235.3, "quote_volume": 11.85912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2240.5, "quote_volume": 113.14525, "trades": 1, "taker_buy_volume": 2240.5, "taker_buy_quote": 113.14525}, {"ts": 1772175180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8534.0, "quote_volume": 430.1136, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 108.6, "quote_volume": 5.47344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 21294.0, "quote_volume": 1073.2176, "trades": 56, "taker_buy_volume": 21294.0, "taker_buy_quote": 1073.2176}, {"ts": 1772175780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5215.1, "quote_volume": 262.31953, "trades": 14, "taker_buy_volume": 2910.3, "taker_buy_quote": 146.38809}, {"ts": 1772175840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 13105.8, "quote_volume": 659.40084, "trades": 3, "taker_buy_volume": 13105.8, "taker_buy_quote": 659.40084}, {"ts": 1772176620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 262.2, "quote_volume": 13.18866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 7537.6, "quote_volume": 379.89504, "trades": 2, "taker_buy_volume": 7537.6, "taker_buy_quote": 379.89504}, {"ts": 1772176740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 8964.9, "quote_volume": 451.56096, "trades": 3, "taker_buy_volume": 8964.9, "taker_buy_quote": 451.56096}, {"ts": 1772177160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 424.7, "quote_volume": 21.40488, "trades": 1, "taker_buy_volume": 424.7, "taker_buy_quote": 21.40488}, {"ts": 1772177280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9171.4, "quote_volume": 460.40428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 5775.4, "quote_volume": 290.30468, "trades": 12, "taker_buy_volume": 5775.4, "taker_buy_quote": 290.30468}, {"ts": 1772177520000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 3817.1, "quote_volume": 192.40166, "trades": 4, "taker_buy_volume": 3817.1, "taker_buy_quote": 192.40166}, {"ts": 1772177580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5658.0, "quote_volume": 285.1632, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 7030.3, "quote_volume": 355.73318, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 36.2802}, {"ts": 1772178600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2803.5, "quote_volume": 142.13745, "trades": 3, "taker_buy_volume": 2803.5, "taker_buy_quote": 142.13745}, {"ts": 1772178840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 388.2, "quote_volume": 19.68174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 1122.9, "quote_volume": 57.09452, "trades": 5, "taker_buy_volume": 1122.9, "taker_buy_quote": 57.09452}, {"ts": 1772179260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 16808.9, "quote_volume": 855.60225, "trades": 7, "taker_buy_volume": 13391.4, "taker_buy_quote": 681.6634}, {"ts": 1772179380000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 3818.2, "quote_volume": 194.23893, "trades": 5, "taker_buy_volume": 426.8, "taker_buy_quote": 21.68144}, {"ts": 1772179440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 107.0, "quote_volume": 5.4463, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.4463}, {"ts": 1772179860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 5670.6, "quote_volume": 289.18877, "trades": 3, "taker_buy_volume": 5552.3, "taker_buy_quote": 283.1673}, {"ts": 1772179980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 75119.1, "quote_volume": 3816.12548, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 107298.7, "quote_volume": 5436.06924, "trades": 88, "taker_buy_volume": 9508.4, "taker_buy_quote": 482.07588}, {"ts": 1772180280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 16446.9, "quote_volume": 832.21314, "trades": 4, "taker_buy_volume": 9833.2, "taker_buy_quote": 497.55992}, {"ts": 1772180400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 329.0, "quote_volume": 16.6145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8955.9, "quote_volume": 453.16854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 1448.7, "quote_volume": 73.14745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 198.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 9.999}, {"ts": 1772181060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8130.1, "quote_volume": 409.75704, "trades": 8, "taker_buy_volume": 296.5, "taker_buy_quote": 14.9436}, {"ts": 1772181240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5546.7, "quote_volume": 278.99901, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2700.0, "quote_volume": 135.81, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 135.81}, {"ts": 1772181360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 198.6, "quote_volume": 9.98958, "trades": 1, "taker_buy_volume": 198.6, "taker_buy_quote": 9.98958}, {"ts": 1772181540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 518.4, "quote_volume": 26.02368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 25649.1, "quote_volume": 1290.35753, "trades": 5, "taker_buy_volume": 25649.1, "taker_buy_quote": 1290.35753}, {"ts": 1772181720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4377.0, "quote_volume": 220.1631, "trades": 4, "taker_buy_volume": 4377.0, "taker_buy_quote": 220.1631}, {"ts": 1772182080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4970.1, "quote_volume": 249.99603, "trades": 3, "taker_buy_volume": 4970.1, "taker_buy_quote": 249.99603}, {"ts": 1772182320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 21419.4, "quote_volume": 1075.25388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 80055.3, "quote_volume": 4011.39332, "trades": 18, "taker_buy_volume": 29396.5, "taker_buy_quote": 1472.77665}, {"ts": 1772182740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6625.0, "quote_volume": 331.9125, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 20340.6, "quote_volume": 1019.06406, "trades": 46, "taker_buy_volume": 15576.6, "taker_buy_quote": 780.38766}, {"ts": 1772182920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5599.6, "quote_volume": 280.53996, "trades": 3, "taker_buy_volume": 5599.6, "taker_buy_quote": 280.53996}, {"ts": 1772182980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 378.0, "quote_volume": 18.9756, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 18.9756}, {"ts": 1772183040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 30646.2, "quote_volume": 1532.58, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3396.0, "quote_volume": 169.8, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 103.2}, {"ts": 1772183220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 320.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.0}, {"ts": 1772183280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 23354.7, "quote_volume": 1167.21714, "trades": 17, "taker_buy_volume": 11525.3, "taker_buy_quote": 576.59698}, {"ts": 1772183700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2253.8, "quote_volume": 112.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6296.4, "quote_volume": 315.44964, "trades": 2, "taker_buy_volume": 6296.4, "taker_buy_quote": 315.44964}, {"ts": 1772184060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 20939.5, "quote_volume": 1049.06895, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 153.0, "quote_volume": 7.6806, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.6806}, {"ts": 1772184240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 434.7, "quote_volume": 21.82194, "trades": 1, "taker_buy_volume": 434.7, "taker_buy_quote": 21.82194}, {"ts": 1772184420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 77441.8, "quote_volume": 3887.57836, "trades": 2, "taker_buy_volume": 77441.8, "taker_buy_quote": 3887.57836}, {"ts": 1772184720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2809.2, "quote_volume": 141.30276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1571.0, "quote_volume": 79.0213, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 79.0213}, {"ts": 1772185140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 119.6, "quote_volume": 6.02784, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 6.02784}, {"ts": 1772185260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 701.8, "quote_volume": 35.37072, "trades": 3, "taker_buy_volume": 701.8, "taker_buy_quote": 35.37072}, {"ts": 1772185320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 82051.9, "quote_volume": 4143.62095, "trades": 65, "taker_buy_volume": 82051.9, "taker_buy_quote": 4143.62095}, {"ts": 1772185380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 385.0, "quote_volume": 19.4425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.0504, "high": 0.0504, "low": 0.0501, "close": 0.0501, "volume": 121553.5, "quote_volume": 6100.41505, "trades": 32, "taker_buy_volume": 4808.4, "taker_buy_quote": 240.99452}, {"ts": 1772185560000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 6623.0, "quote_volume": 332.2107, "trades": 12, "taker_buy_volume": 6623.0, "taker_buy_quote": 332.2107}, {"ts": 1772185620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 37323.2, "quote_volume": 1869.89232, "trades": 2, "taker_buy_volume": 37323.2, "taker_buy_quote": 1869.89232}, {"ts": 1772185740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 159.3, "quote_volume": 7.98093, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 7.98093}, {"ts": 1772185860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20272.2, "quote_volume": 1013.61, "trades": 45, "taker_buy_volume": 320.0, "taker_buy_quote": 16.0}, {"ts": 1772186100000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 16614.7, "quote_volume": 832.31539, "trades": 44, "taker_buy_volume": 16209.3, "taker_buy_quote": 812.08593}, {"ts": 1772186160000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 22446.1, "quote_volume": 1128.45028, "trades": 39, "taker_buy_volume": 22446.1, "taker_buy_quote": 1128.45028}, {"ts": 1772186220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 449.0, "quote_volume": 22.5847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6156.0, "quote_volume": 309.0312, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1309.0, "quote_volume": 65.5809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 999.5, "quote_volume": 50.1749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186760000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 5732.0, "quote_volume": 288.4213, "trades": 10, "taker_buy_volume": 5732.0, "taker_buy_quote": 288.4213}, {"ts": 1772186820000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 3890.2, "quote_volume": 196.2261, "trades": 3, "taker_buy_volume": 3283.2, "taker_buy_quote": 165.6333}, {"ts": 1772186880000, "open": 0.0504, "high": 0.0504, "low": 0.0501, "close": 0.0501, "volume": 82453.0, "quote_volume": 4147.79264, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 46607.8, "quote_volume": 2335.05078, "trades": 10, "taker_buy_volume": 24211.6, "taker_buy_quote": 1213.00116}, {"ts": 1772187120000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 2840.7, "quote_volume": 141.84415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9128.2, "quote_volume": 455.49718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 41138.0, "quote_volume": 2055.2137, "trades": 72, "taker_buy_volume": 41138.0, "taker_buy_quote": 2055.2137}, {"ts": 1772187420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 403.0, "quote_volume": 20.15, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 20.15}, {"ts": 1772187480000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 2190.0, "quote_volume": 109.687, "trades": 6, "taker_buy_volume": 2190.0, "taker_buy_quote": 109.687}, {"ts": 1772187540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 23792.9, "quote_volume": 1187.45471, "trades": 8, "taker_buy_volume": 1890.0, "taker_buy_quote": 94.5}, {"ts": 1772187660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 12513.0, "quote_volume": 623.1474, "trades": 40, "taker_buy_volume": 11329.0, "taker_buy_quote": 564.1842}, {"ts": 1772187720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 20783.7, "quote_volume": 1038.32658, "trades": 31, "taker_buy_volume": 12199.5, "taker_buy_quote": 609.975}, {"ts": 1772187900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 415.6, "quote_volume": 20.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 418.4, "quote_volume": 20.96184, "trades": 1, "taker_buy_volume": 418.4, "taker_buy_quote": 20.96184}, {"ts": 1772188020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 659.0, "quote_volume": 33.0159, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 33.0159}, {"ts": 1772188260000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 11755.8, "quote_volume": 591.60553, "trades": 8, "taker_buy_volume": 11755.8, "taker_buy_quote": 591.60553}, {"ts": 1772188320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 375.4, "quote_volume": 18.92016, "trades": 2, "taker_buy_volume": 375.4, "taker_buy_quote": 18.92016}, {"ts": 1772188440000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 6090.4, "quote_volume": 307.01134, "trades": 6, "taker_buy_volume": 4491.8, "taker_buy_quote": 226.4419}, {"ts": 1772188500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1829.7, "quote_volume": 92.39985, "trades": 3, "taker_buy_volume": 1829.7, "taker_buy_quote": 92.39985}, {"ts": 1772188560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 14067.8, "quote_volume": 709.01712, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 18156.9, "quote_volume": 913.29207, "trades": 20, "taker_buy_volume": 7607.7, "taker_buy_quote": 382.66731}, {"ts": 1772188680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 11134.9, "quote_volume": 561.13829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 407.3, "quote_volume": 20.52792, "trades": 1, "taker_buy_volume": 407.3, "taker_buy_quote": 20.52792}, {"ts": 1772189160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 33539.6, "quote_volume": 1687.04188, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 15255.8, "quote_volume": 767.36674, "trades": 1, "taker_buy_volume": 15255.8, "taker_buy_quote": 767.36674}, {"ts": 1772189520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 12833.5, "quote_volume": 644.2417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5112.0, "quote_volume": 256.6224, "trades": 1, "taker_buy_volume": 5112.0, "taker_buy_quote": 256.6224}, {"ts": 1772189700000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 47395.0, "quote_volume": 2377.42039, "trades": 19, "taker_buy_volume": 47395.0, "taker_buy_quote": 2377.42039}, {"ts": 1772189760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 228.3, "quote_volume": 11.43783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 40393.9, "quote_volume": 2027.77378, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 586.0, "quote_volume": 29.3852, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 29.3852}, {"ts": 1772190180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 431.7, "quote_volume": 21.62817, "trades": 1, "taker_buy_volume": 431.7, "taker_buy_quote": 21.62817}, {"ts": 1772190240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 31709.0, "quote_volume": 1588.6209, "trades": 56, "taker_buy_volume": 31709.0, "taker_buy_quote": 1588.6209}, {"ts": 1772190300000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 11528.0, "quote_volume": 576.8703, "trades": 10, "taker_buy_volume": 2003.0, "taker_buy_quote": 100.3503}, {"ts": 1772190360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2003.0, "quote_volume": 100.3503, "trades": 6, "taker_buy_volume": 2003.0, "taker_buy_quote": 100.3503}, {"ts": 1772190420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2054.3, "quote_volume": 103.12586, "trades": 1, "taker_buy_volume": 2054.3, "taker_buy_quote": 103.12586}, {"ts": 1772190480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 10770.2, "quote_volume": 540.64404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 60755.2, "quote_volume": 3043.52143, "trades": 71, "taker_buy_volume": 682.9, "taker_buy_quote": 34.202}, {"ts": 1772191020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4753.5, "quote_volume": 237.19965, "trades": 3, "taker_buy_volume": 4329.0, "taker_buy_quote": 216.0171}, {"ts": 1772191080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 80130.7, "quote_volume": 3998.52193, "trades": 11, "taker_buy_volume": 69497.0, "taker_buy_quote": 3467.9003}, {"ts": 1772191140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 11082.3, "quote_volume": 551.89854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.0501, "volume": 259931.2, "quote_volume": 12982.45348, "trades": 135, "taker_buy_volume": 259731.4, "taker_buy_quote": 12972.4435}, {"ts": 1772191260000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 49321.3, "quote_volume": 2469.97846, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 91599.4, "quote_volume": 4579.14674, "trades": 87, "taker_buy_volume": 3528.0, "taker_buy_quote": 176.4}, {"ts": 1772191440000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 22468.4, "quote_volume": 1123.7728, "trades": 8, "taker_buy_volume": 22468.4, "taker_buy_quote": 1123.7728}, {"ts": 1772191500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7530.0, "quote_volume": 377.253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191560000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 21810.7, "quote_volume": 1092.70407, "trades": 5, "taker_buy_volume": 7657.3, "taker_buy_quote": 383.63073}, {"ts": 1772191620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 10165.9, "quote_volume": 508.17391, "trades": 30, "taker_buy_volume": 8955.0, "taker_buy_quote": 447.75}, {"ts": 1772191920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4747.7, "quote_volume": 237.385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 16838.7, "quote_volume": 840.79586, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.0497, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 114871.1, "quote_volume": 5711.61727, "trades": 119, "taker_buy_volume": 62215.8, "taker_buy_quote": 3096.5436}, {"ts": 1772192280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1012.0, "quote_volume": 50.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 364.0, "quote_volume": 18.0544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 14374.5, "quote_volume": 712.95383, "trades": 34, "taker_buy_volume": 13606.8, "taker_buy_quote": 674.94048}, {"ts": 1772192580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 931.4, "quote_volume": 46.19744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 109808.4, "quote_volume": 5447.32504, "trades": 75, "taker_buy_volume": 65366.4, "taker_buy_quote": 3243.00184}, {"ts": 1772192880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 37678.3, "quote_volume": 1872.61151, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4361.3, "quote_volume": 217.19274, "trades": 2, "taker_buy_volume": 4361.3, "taker_buy_quote": 217.19274}, {"ts": 1772193180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 200.7, "quote_volume": 9.99486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 18933.6, "quote_volume": 942.89328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2012.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0493, "volume": 154902.3, "quote_volume": 7651.6234, "trades": 128, "taker_buy_volume": 19684.2, "taker_buy_quote": 972.47282}, {"ts": 1772193720000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 53933.8, "quote_volume": 2669.4531, "trades": 62, "taker_buy_volume": 53933.8, "taker_buy_quote": 2669.4531}, {"ts": 1772193780000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 94755.3, "quote_volume": 4702.34508, "trades": 83, "taker_buy_volume": 49919.9, "taker_buy_quote": 2478.50924}, {"ts": 1772193840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2383.4, "quote_volume": 117.9783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 29437.9, "quote_volume": 1457.17605, "trades": 9, "taker_buy_volume": 15782.4, "taker_buy_quote": 781.2288}, {"ts": 1772193960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 9165.0, "quote_volume": 454.584, "trades": 29, "taker_buy_volume": 9165.0, "taker_buy_quote": 454.584}, {"ts": 1772194020000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 72008.0, "quote_volume": 3587.51256, "trades": 46, "taker_buy_volume": 66807.0, "taker_buy_quote": 3327.98266}, {"ts": 1772194080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 154.7, "quote_volume": 7.67312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 7452.0, "quote_volume": 369.3526, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1896.0, "quote_volume": 93.852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 60670.0, "quote_volume": 3011.293, "trades": 77, "taker_buy_volume": 60670.0, "taker_buy_quote": 3011.293}, {"ts": 1772194320000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 57258.7, "quote_volume": 2851.35048, "trades": 40, "taker_buy_volume": 56045.3, "taker_buy_quote": 2791.16584}, {"ts": 1772194380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1145.2, "quote_volume": 57.03096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 534.0, "quote_volume": 26.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 9894.0, "quote_volume": 492.4512, "trades": 4, "taker_buy_volume": 9894.0, "taker_buy_quote": 492.4512}, {"ts": 1772194560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 399.6, "quote_volume": 19.86012, "trades": 1, "taker_buy_volume": 399.6, "taker_buy_quote": 19.86012}, {"ts": 1772194620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 397.8, "quote_volume": 19.73088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 657.8, "quote_volume": 32.66818, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 20.5261}, {"ts": 1772194740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 185.9, "quote_volume": 9.25782, "trades": 1, "taker_buy_volume": 185.9, "taker_buy_quote": 9.25782}, {"ts": 1772195100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 19050.0, "quote_volume": 946.785, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5564.2, "quote_volume": 276.54074, "trades": 4, "taker_buy_volume": 2700.0, "taker_buy_quote": 134.19}, {"ts": 1772195340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 13064.7, "quote_volume": 646.97265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 339.9, "quote_volume": 16.92702, "trades": 1, "taker_buy_volume": 339.9, "taker_buy_quote": 16.92702}, {"ts": 1772195580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 338.3, "quote_volume": 16.77968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.0494, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 54818.6, "quote_volume": 2712.1976, "trades": 19, "taker_buy_volume": 47388.0, "taker_buy_quote": 2345.13816}, {"ts": 1772195880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 738.6, "quote_volume": 36.48684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 434.0, "quote_volume": 21.4396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2700.0, "quote_volume": 133.38, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.38}, {"ts": 1772196060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7768.7, "quote_volume": 383.77378, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 13655.2, "quote_volume": 674.5455, "trades": 3, "taker_buy_volume": 13441.4, "taker_buy_quote": 664.00516}, {"ts": 1772196420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6825.0, "quote_volume": 337.155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 5558.6, "quote_volume": 274.30898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9165.0, "quote_volume": 453.6675, "trades": 31, "taker_buy_volume": 9165.0, "taker_buy_quote": 453.6675}, {"ts": 1772197200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 39067.2, "quote_volume": 1933.8264, "trades": 39, "taker_buy_volume": 577.0, "taker_buy_quote": 28.5615}, {"ts": 1772197260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2052.2, "quote_volume": 101.78912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2014.0, "quote_volume": 100.0958, "trades": 3, "taker_buy_volume": 2014.0, "taker_buy_quote": 100.0958}, {"ts": 1772197740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2010.0, "quote_volume": 100.098, "trades": 1, "taker_buy_volume": 2010.0, "taker_buy_quote": 100.098}, {"ts": 1772197800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 49488.1, "quote_volume": 2461.68648, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5482.0, "quote_volume": 271.9072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1677.0, "quote_volume": 83.1792, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 83.1792}, {"ts": 1772198520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 90162.0, "quote_volume": 4476.99256, "trades": 66, "taker_buy_volume": 89025.2, "taker_buy_quote": 4420.4936}, {"ts": 1772198640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 6013.0, "quote_volume": 298.8461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 427.5, "quote_volume": 21.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 860.0, "quote_volume": 42.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 57148.1, "quote_volume": 2832.61718, "trades": 68, "taker_buy_volume": 121.0, "taker_buy_quote": 6.0016}, {"ts": 1772199000000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 85768.8, "quote_volume": 4238.13154, "trades": 87, "taker_buy_volume": 18900.8, "taker_buy_quote": 931.80944}, {"ts": 1772199060000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 16311.4, "quote_volume": 806.34016, "trades": 6, "taker_buy_volume": 16311.4, "taker_buy_quote": 806.34016}, {"ts": 1772199120000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 18619.6, "quote_volume": 920.61876, "trades": 7, "taker_buy_volume": 8105.2, "taker_buy_quote": 401.2074}, {"ts": 1772199180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 271.3, "quote_volume": 13.40222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 13804.4, "quote_volume": 678.42661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199420000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 14398.2, "quote_volume": 709.46776, "trades": 5, "taker_buy_volume": 10763.2, "taker_buy_quote": 530.62576}, {"ts": 1772199480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3761.3, "quote_volume": 185.43209, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199540000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3850.6, "quote_volume": 189.86708, "trades": 5, "taker_buy_volume": 325.0, "taker_buy_quote": 16.055}, {"ts": 1772199600000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 20182.4, "quote_volume": 997.98716, "trades": 13, "taker_buy_volume": 19551.4, "taker_buy_quote": 966.75266}, {"ts": 1772199660000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 40050.4, "quote_volume": 1980.96426, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 59738.4, "quote_volume": 2952.94796, "trades": 26, "taker_buy_volume": 12057.4, "taker_buy_quote": 596.8413}, {"ts": 1772199840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 530.0, "quote_volume": 26.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13008.7, "quote_volume": 643.93065, "trades": 2, "taker_buy_volume": 13008.7, "taker_buy_quote": 643.93065}, {"ts": 1772200080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1923.1, "quote_volume": 95.38576, "trades": 3, "taker_buy_volume": 988.1, "taker_buy_quote": 49.00976}, {"ts": 1772200260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 280.0, "quote_volume": 13.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 855.2, "quote_volume": 42.41792, "trades": 1, "taker_buy_volume": 855.2, "taker_buy_quote": 42.41792}, {"ts": 1772200680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4399.2, "quote_volume": 218.64024, "trades": 2, "taker_buy_volume": 4399.2, "taker_buy_quote": 218.64024}, {"ts": 1772201040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2821.0, "quote_volume": 139.6395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8809.2, "quote_volume": 436.0554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 628.0, "quote_volume": 31.0232, "trades": 2, "taker_buy_volume": 315.1, "taker_buy_quote": 15.56594}, {"ts": 1772201880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 22341.9, "quote_volume": 1103.96771, "trades": 12, "taker_buy_volume": 18545.4, "taker_buy_quote": 916.65316}, {"ts": 1772202000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 353.8, "quote_volume": 17.44234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 458.4, "quote_volume": 22.59912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 103616.5, "quote_volume": 5098.49912, "trades": 25, "taker_buy_volume": 21286.2, "taker_buy_quote": 1047.29334}, {"ts": 1772202180000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 59302.3, "quote_volume": 2917.41548, "trades": 28, "taker_buy_volume": 34013.5, "taker_buy_quote": 1673.4981}, {"ts": 1772202240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1901.8, "quote_volume": 93.56856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 5956.9, "quote_volume": 293.52621, "trades": 4, "taker_buy_volume": 4467.3, "taker_buy_quote": 220.23789}, {"ts": 1772202360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2636.4, "quote_volume": 129.71088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 20501.8, "quote_volume": 1008.68856, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1545.7, "quote_volume": 75.89387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 6632.5, "quote_volume": 326.2564, "trades": 4, "taker_buy_volume": 6006.5, "taker_buy_quote": 295.5198}, {"ts": 1772202600000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 1468.5, "quote_volume": 72.3267, "trades": 6, "taker_buy_volume": 765.0, "taker_buy_quote": 37.7145}, {"ts": 1772202660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 833.7, "quote_volume": 41.01804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2754.6, "quote_volume": 135.72922, "trades": 4, "taker_buy_volume": 2029.0, "taker_buy_quote": 100.0297}, {"ts": 1772202780000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 33877.4, "quote_volume": 1672.88304, "trades": 35, "taker_buy_volume": 4051.0, "taker_buy_quote": 200.3219}, {"ts": 1772202840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1114.6, "quote_volume": 54.94978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202900000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1228.8, "quote_volume": 60.62587, "trades": 4, "taker_buy_volume": 460.3, "taker_buy_quote": 22.73882}, {"ts": 1772202960000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 4996.1, "quote_volume": 246.28868, "trades": 5, "taker_buy_volume": 4399.2, "taker_buy_quote": 216.88056}, {"ts": 1772203020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 27409.8, "quote_volume": 1354.04412, "trades": 57, "taker_buy_volume": 26830.8, "taker_buy_quote": 1325.44152}, {"ts": 1772203080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 34017.8, "quote_volume": 1679.30134, "trades": 65, "taker_buy_volume": 320.0, "taker_buy_quote": 15.808}, {"ts": 1772203200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 296.0, "quote_volume": 14.5928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 21117.2, "quote_volume": 1038.96624, "trades": 23, "taker_buy_volume": 7842.1, "taker_buy_quote": 385.83132}, {"ts": 1772203380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 20127.0, "quote_volume": 992.2611, "trades": 55, "taker_buy_volume": 20127.0, "taker_buy_quote": 992.2611}, {"ts": 1772203500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2700.0, "quote_volume": 133.11, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.11}, {"ts": 1772203740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 202.8, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 202.8, "taker_buy_quote": 9.99804}, {"ts": 1772203800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 7963.8, "quote_volume": 391.15416, "trades": 14, "taker_buy_volume": 7963.8, "taker_buy_quote": 391.15416}, {"ts": 1772203980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 34787.2, "quote_volume": 1713.30684, "trades": 39, "taker_buy_volume": 34787.2, "taker_buy_quote": 1713.30684}, {"ts": 1772204100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 13165.4, "quote_volume": 650.39096, "trades": 4, "taker_buy_volume": 13165.4, "taker_buy_quote": 650.39096}, {"ts": 1772204460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 44040.0, "quote_volume": 2179.98, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 27558.0, "quote_volume": 1361.1435, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0493, "volume": 32691.2, "quote_volume": 1613.10432, "trades": 13, "taker_buy_volume": 551.2, "taker_buy_quote": 27.33952}, {"ts": 1772204640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 14806.0, "quote_volume": 728.4552, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7733.0, "quote_volume": 382.0102, "trades": 2, "taker_buy_volume": 7733.0, "taker_buy_quote": 382.0102}, {"ts": 1772204760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 393.0, "quote_volume": 19.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 126.5, "quote_volume": 6.2491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2658.0, "quote_volume": 131.3052, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1500.0, "quote_volume": 74.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 671.1, "quote_volume": 33.08523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1086.0, "quote_volume": 53.5398, "trades": 6, "taker_buy_volume": 203.0, "taker_buy_quote": 10.0079}, {"ts": 1772205480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 105.0, "quote_volume": 5.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205540000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 11064.0, "quote_volume": 545.7195, "trades": 28, "taker_buy_volume": 11064.0, "taker_buy_quote": 545.7195}, {"ts": 1772205600000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 221.2, "quote_volume": 10.8941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 426.7, "quote_volume": 20.99364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 79253.6, "quote_volume": 3922.29734, "trades": 22, "taker_buy_volume": 76824.3, "taker_buy_quote": 3802.53285}, {"ts": 1772206140000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 53362.3, "quote_volume": 2647.1411, "trades": 35, "taker_buy_volume": 27386.9, "taker_buy_quote": 1359.6413}, {"ts": 1772206200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 84595.7, "quote_volume": 4192.23719, "trades": 121, "taker_buy_volume": 1410.4, "taker_buy_quote": 69.93291}, {"ts": 1772206320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 262.0, "quote_volume": 12.9428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 873.1, "quote_volume": 43.13114, "trades": 3, "taker_buy_volume": 873.1, "taker_buy_quote": 43.13114}, {"ts": 1772206560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1039.8, "quote_volume": 51.26214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 37323.0, "quote_volume": 1846.78399, "trades": 46, "taker_buy_volume": 35849.0, "taker_buy_quote": 1773.82099}, {"ts": 1772206740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3938.0, "quote_volume": 194.5372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2690.7, "quote_volume": 132.92058, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1782.2, "quote_volume": 88.04068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0498, "volume": 185919.9, "quote_volume": 9233.15652, "trades": 31, "taker_buy_volume": 153534.7, "taker_buy_quote": 7623.63668}, {"ts": 1772207520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1547.9, "quote_volume": 77.24021, "trades": 2, "taker_buy_volume": 100.4, "taker_buy_quote": 5.00996}, {"ts": 1772207580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 17614.0, "quote_volume": 878.9386, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3108.9, "quote_volume": 155.13411, "trades": 2, "taker_buy_volume": 3108.9, "taker_buy_quote": 155.13411}, {"ts": 1772207760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 1044.2, "quote_volume": 52.07283, "trades": 4, "taker_buy_volume": 716.7, "taker_buy_quote": 35.76333}, {"ts": 1772208060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 7647.8, "quote_volume": 382.12, "trades": 5, "taker_buy_volume": 7647.8, "taker_buy_quote": 382.12}, {"ts": 1772208180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 878.2, "quote_volume": 44.08564, "trades": 1, "taker_buy_volume": 878.2, "taker_buy_quote": 44.08564}, {"ts": 1772208240000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 39571.9, "quote_volume": 1985.05168, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 937.4, "quote_volume": 46.98871, "trades": 3, "taker_buy_volume": 791.4, "taker_buy_quote": 39.68871}, {"ts": 1772208360000, "open": 0.05, "high": 0.0502, "low": 0.0499, "close": 0.0501, "volume": 101952.9, "quote_volume": 5105.75921, "trades": 138, "taker_buy_volume": 93955.3, "taker_buy_quote": 4705.15183}, {"ts": 1772208420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 3374.4, "quote_volume": 169.09744, "trades": 3, "taker_buy_volume": 3237.2, "taker_buy_quote": 162.23744}, {"ts": 1772208540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 49608.7, "quote_volume": 2477.89032, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 24487.0, "quote_volume": 1220.749, "trades": 5, "taker_buy_volume": 24487.0, "taker_buy_quote": 1220.749}, {"ts": 1772209140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 489.8, "quote_volume": 24.39204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 23516.0, "quote_volume": 1171.4307, "trades": 63, "taker_buy_volume": 22942.0, "taker_buy_quote": 1142.8455}, {"ts": 1772209260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 301.5, "quote_volume": 15.0147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3914.9, "quote_volume": 195.745, "trades": 13, "taker_buy_volume": 1234.9, "taker_buy_quote": 61.745}, {"ts": 1772209560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2827.1, "quote_volume": 141.07229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 29798.1, "quote_volume": 1489.905, "trades": 34, "taker_buy_volume": 18377.2, "taker_buy_quote": 918.86}, {"ts": 1772209920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1646.0, "quote_volume": 82.4646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.0501, "high": 0.0507, "low": 0.0501, "close": 0.0507, "volume": 287736.5, "quote_volume": 14498.90381, "trades": 158, "taker_buy_volume": 242458.2, "taker_buy_quote": 12214.34356}, {"ts": 1772210160000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 106823.9, "quote_volume": 5400.17663, "trades": 144, "taker_buy_volume": 21462.8, "taker_buy_quote": 1085.71568}, {"ts": 1772210220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3960.3, "quote_volume": 199.99515, "trades": 3, "taker_buy_volume": 3960.3, "taker_buy_quote": 199.99515}, {"ts": 1772210280000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 102135.5, "quote_volume": 5149.41155, "trades": 127, "taker_buy_volume": 49073.0, "taker_buy_quote": 2475.0184}, {"ts": 1772210340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2932.0, "quote_volume": 147.4796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 17653.2, "quote_volume": 886.19064, "trades": 3, "taker_buy_volume": 17203.2, "taker_buy_quote": 863.60064}, {"ts": 1772210520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 101.5, "quote_volume": 5.0953, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 5.0953}, {"ts": 1772210640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 57290.7, "quote_volume": 2879.50153, "trades": 47, "taker_buy_volume": 56720.7, "taker_buy_quote": 2850.88753}, {"ts": 1772210760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10480.0, "quote_volume": 527.144, "trades": 31, "taker_buy_volume": 10480.0, "taker_buy_quote": 527.144}, {"ts": 1772210820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1470.0, "quote_volume": 73.941, "trades": 5, "taker_buy_volume": 1470.0, "taker_buy_quote": 73.941}, {"ts": 1772210880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1771.0, "quote_volume": 88.9042, "trades": 6, "taker_buy_volume": 1470.0, "taker_buy_quote": 73.794}, {"ts": 1772210940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3325.0, "quote_volume": 166.915, "trades": 4, "taker_buy_volume": 625.0, "taker_buy_quote": 31.375}, {"ts": 1772211000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 199.4, "quote_volume": 10.00988, "trades": 1, "taker_buy_volume": 199.4, "taker_buy_quote": 10.00988}, {"ts": 1772211060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 31325.0, "quote_volume": 1574.663, "trades": 34, "taker_buy_volume": 30876.0, "taker_buy_quote": 1552.0783}, {"ts": 1772211180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1694.4, "quote_volume": 85.05888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 930.9, "quote_volume": 46.73118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 320.0, "quote_volume": 16.064, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.064}, {"ts": 1772211480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1299.7, "quote_volume": 65.50488, "trades": 1, "taker_buy_volume": 1299.7, "taker_buy_quote": 65.50488}, {"ts": 1772211660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 320.0, "quote_volume": 16.128, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.128}, {"ts": 1772211720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1155.0, "quote_volume": 58.212, "trades": 4, "taker_buy_volume": 1155.0, "taker_buy_quote": 58.212}, {"ts": 1772211780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8118.0, "quote_volume": 408.3354, "trades": 24, "taker_buy_volume": 8118.0, "taker_buy_quote": 408.3354}, {"ts": 1772211840000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 1185.8, "quote_volume": 59.57804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9936.9, "quote_volume": 498.83238, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 999.0, "quote_volume": 50.0499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 9428.6, "quote_volume": 472.36086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 187.9, "quote_volume": 9.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 4720.9, "quote_volume": 235.70591, "trades": 3, "taker_buy_volume": 4720.9, "taker_buy_quote": 235.70591}, {"ts": 1772212380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 42960.5, "quote_volume": 2146.2242, "trades": 41, "taker_buy_volume": 42960.5, "taker_buy_quote": 2146.2242}, {"ts": 1772212500000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 10847.0, "quote_volume": 542.1997, "trades": 5, "taker_buy_volume": 8713.0, "taker_buy_quote": 435.65}, {"ts": 1772212560000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 7528.0, "quote_volume": 375.5356, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6026.9, "quote_volume": 300.13962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 833.5, "quote_volume": 41.8417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9782.0, "quote_volume": 491.0564, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 30207.9, "quote_volume": 1515.94728, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1788.0, "quote_volume": 89.4, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 138.0, "quote_volume": 6.9138, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.9138}, {"ts": 1772213580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 935.0, "quote_volume": 46.8435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 657.3, "quote_volume": 32.99646, "trades": 1, "taker_buy_volume": 657.3, "taker_buy_quote": 32.99646}, {"ts": 1772214120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 9121.0, "quote_volume": 456.9501, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3340.0, "quote_volume": 168.002, "trades": 3, "taker_buy_volume": 3340.0, "taker_buy_quote": 168.002}, {"ts": 1772214840000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 14733.7, "quote_volume": 739.97298, "trades": 11, "taker_buy_volume": 615.7, "taker_buy_quote": 31.03128}, {"ts": 1772214900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 39922.9, "quote_volume": 2008.12187, "trades": 55, "taker_buy_volume": 39352.9, "taker_buy_quote": 1979.45087}, {"ts": 1772215020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 187.9, "quote_volume": 9.47016, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.47016}, {"ts": 1772215080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215200000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 29970.6, "quote_volume": 1512.7228, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 28566.0, "quote_volume": 1440.756, "trades": 52, "taker_buy_volume": 28566.0, "taker_buy_quote": 1440.756}, {"ts": 1772215380000, "open": 0.0505, "high": 0.0505, "low": 0.0502, "close": 0.0502, "volume": 126538.3, "quote_volume": 6352.48106, "trades": 22, "taker_buy_volume": 594.0, "taker_buy_quote": 29.997}, {"ts": 1772215440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 72352.0, "quote_volume": 3627.74968, "trades": 18, "taker_buy_volume": 72352.0, "taker_buy_quote": 3627.74968}, {"ts": 1772215560000, "open": 0.0501, "high": 0.0503, "low": 0.05, "close": 0.0502, "volume": 119265.0, "quote_volume": 5981.71865, "trades": 90, "taker_buy_volume": 56937.2, "taker_buy_quote": 2857.93976}, {"ts": 1772215620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 885.5, "quote_volume": 44.4521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 472.4, "quote_volume": 23.66724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 468.6, "quote_volume": 23.46486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2753.2, "quote_volume": 137.66, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14044.2, "quote_volume": 702.21, "trades": 34, "taker_buy_volume": 12545.0, "taker_buy_quote": 627.25}, {"ts": 1772216160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10484.9, "quote_volume": 524.245, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8541.3, "quote_volume": 427.91913, "trades": 21, "taker_buy_volume": 8541.3, "taker_buy_quote": 427.91913}, {"ts": 1772216280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 299.4, "quote_volume": 14.97, "trades": 1, "taker_buy_volume": 299.4, "taker_buy_quote": 14.97}, {"ts": 1772216580000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 9844.0, "quote_volume": 492.2125, "trades": 23, "taker_buy_volume": 9844.0, "taker_buy_quote": 492.2125}, {"ts": 1772216640000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 142085.9, "quote_volume": 7090.04631, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 21191.8, "quote_volume": 1058.38072, "trades": 33, "taker_buy_volume": 17206.0, "taker_buy_quote": 859.4893}, {"ts": 1772216760000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 650.0, "quote_volume": 32.447, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 6.0}, {"ts": 1772216820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2107.2, "quote_volume": 105.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3697.0, "quote_volume": 185.5894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5763.0, "quote_volume": 288.7263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 320.0, "quote_volume": 16.032, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.032}, {"ts": 1772217600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2855.1, "quote_volume": 143.32602, "trades": 4, "taker_buy_volume": 2654.1, "taker_buy_quote": 133.23582}, {"ts": 1772217660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 29132.0, "quote_volume": 1463.508, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 24928.0, "quote_volume": 1250.3092, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 498.6, "quote_volume": 25.02972, "trades": 2, "taker_buy_volume": 498.6, "taker_buy_quote": 25.02972}, {"ts": 1772217900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 19177.0, "quote_volume": 958.85, "trades": 51, "taker_buy_volume": 19177.0, "taker_buy_quote": 958.85}, {"ts": 1772218440000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 1011.0, "quote_volume": 50.58992, "trades": 2, "taker_buy_volume": 399.2, "taker_buy_quote": 19.99992}, {"ts": 1772218500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 112877.0, "quote_volume": 5616.79026, "trades": 86, "taker_buy_volume": 574.0, "taker_buy_quote": 28.5278}, {"ts": 1772218860000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 20323.2, "quote_volume": 1012.47891, "trades": 31, "taker_buy_volume": 20323.2, "taker_buy_quote": 1012.47891}, {"ts": 1772218920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 406.4, "quote_volume": 20.23872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 11122.3, "quote_volume": 555.99115, "trades": 3, "taker_buy_volume": 11122.3, "taker_buy_quote": 555.99115}, {"ts": 1772219040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 222.4, "quote_volume": 11.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 530.0, "quote_volume": 26.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1314.6, "quote_volume": 65.73, "trades": 1, "taker_buy_volume": 1314.6, "taker_buy_quote": 65.73}, {"ts": 1772219280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 9903.4, "quote_volume": 493.18932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 229.4, "quote_volume": 11.42412, "trades": 2, "taker_buy_volume": 229.4, "taker_buy_quote": 11.42412}, {"ts": 1772219400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6356.8, "quote_volume": 316.56864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1422.8, "quote_volume": 70.85544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 419.0, "quote_volume": 20.9081, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 20.9081}, {"ts": 1772219880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 634.6, "quote_volume": 31.73, "trades": 1, "taker_buy_volume": 634.6, "taker_buy_quote": 31.73}, {"ts": 1772219940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 530.0, "quote_volume": 26.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 12367.0, "quote_volume": 618.35, "trades": 2, "taker_buy_volume": 12367.0, "taker_buy_quote": 618.35}, {"ts": 1772220300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 23602.0, "quote_volume": 1177.7398, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 57223.5, "quote_volume": 2860.85263, "trades": 15, "taker_buy_volume": 57223.5, "taker_buy_quote": 2860.85263}, {"ts": 1772220480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 709.0, "quote_volume": 35.3791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 172.1, "quote_volume": 8.58779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.0498, "high": 0.0498, "low": 0.049, "close": 0.049, "volume": 456295.2, "quote_volume": 22569.68903, "trades": 393, "taker_buy_volume": 49350.9, "taker_buy_quote": 2425.59516}, {"ts": 1772221500000, "open": 0.0491, "high": 0.0494, "low": 0.049, "close": 0.0492, "volume": 98741.4, "quote_volume": 4860.07472, "trades": 103, "taker_buy_volume": 87889.5, "taker_buy_quote": 4326.16225}, {"ts": 1772221560000, "open": 0.0491, "high": 0.0495, "low": 0.0491, "close": 0.0494, "volume": 242938.3, "quote_volume": 11975.67165, "trades": 226, "taker_buy_volume": 211777.4, "taker_buy_quote": 10442.69574}, {"ts": 1772221620000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 51411.0, "quote_volume": 2533.17225, "trades": 28, "taker_buy_volume": 1555.0, "taker_buy_quote": 76.6615}, {"ts": 1772221680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1028.2, "quote_volume": 50.58744, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 9216.0, "quote_volume": 455.2582, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 8574.3, "quote_volume": 422.8144, "trades": 26, "taker_buy_volume": 7560.2, "taker_buy_quote": 372.71786}, {"ts": 1772221920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2033.0, "quote_volume": 100.4302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1517.0, "quote_volume": 74.96004, "trades": 6, "taker_buy_volume": 202.4, "taker_buy_quote": 10.0188}, {"ts": 1772222040000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2124.5, "quote_volume": 105.01635, "trades": 3, "taker_buy_volume": 660.5, "taker_buy_quote": 32.69475}, {"ts": 1772222100000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 14925.0, "quote_volume": 736.10534, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 43545.0, "quote_volume": 2146.89742, "trades": 72, "taker_buy_volume": 1289.2, "taker_buy_quote": 63.68648}, {"ts": 1772222220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 53439.0, "quote_volume": 2635.0421, "trades": 101, "taker_buy_volume": 12771.0, "taker_buy_quote": 630.1097}, {"ts": 1772222340000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 1068.8, "quote_volume": 52.6384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 2523.5, "quote_volume": 124.5406, "trades": 4, "taker_buy_volume": 1922.0, "taker_buy_quote": 94.9468}, {"ts": 1772222520000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 48613.1, "quote_volume": 2396.42723, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3015.0, "quote_volume": 148.6395, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.11}, {"ts": 1772222640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 20389.0, "quote_volume": 1008.2078, "trades": 30, "taker_buy_volume": 20389.0, "taker_buy_quote": 1008.2078}, {"ts": 1772223660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 315.0, "quote_volume": 15.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 161.7, "quote_volume": 7.98798, "trades": 1, "taker_buy_volume": 161.7, "taker_buy_quote": 7.98798}, {"ts": 1772223900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 30645.0, "quote_volume": 1510.7985, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 119068.6, "quote_volume": 5868.69098, "trades": 16, "taker_buy_volume": 103.6, "taker_buy_quote": 5.10748}, {"ts": 1772224200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2700.0, "quote_volume": 132.84, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 132.84}, {"ts": 1772224380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3714.8, "quote_volume": 183.13964, "trades": 13, "taker_buy_volume": 3714.8, "taker_buy_quote": 183.13964}, {"ts": 1772224440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 26079.9, "quote_volume": 1284.98907, "trades": 46, "taker_buy_volume": 15879.9, "taker_buy_quote": 782.87907}, {"ts": 1772224740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 6630.0, "quote_volume": 326.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7110.2, "quote_volume": 350.53286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2700.0, "quote_volume": 133.11, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.11}, {"ts": 1772225340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.6, "quote_volume": 5.10748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13792.0, "quote_volume": 681.3248, "trades": 35, "taker_buy_volume": 13792.0, "taker_buy_quote": 681.3248}, {"ts": 1772225760000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 42169.0, "quote_volume": 2078.32024, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 8097.0, "quote_volume": 398.3724, "trades": 27, "taker_buy_volume": 8097.0, "taker_buy_quote": 398.3724}, {"ts": 1772225940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4575.0, "quote_volume": 225.5475, "trades": 9, "taker_buy_volume": 4575.0, "taker_buy_quote": 225.5475}, {"ts": 1772226180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 112426.0, "quote_volume": 5573.00205, "trades": 67, "taker_buy_volume": 91217.9, "taker_buy_quote": 4519.53159}, {"ts": 1772226420000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 62087.9, "quote_volume": 3084.17396, "trades": 77, "taker_buy_volume": 41600.9, "taker_buy_quote": 2067.25536}, {"ts": 1772226480000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 55980.0, "quote_volume": 2774.14957, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 925.9, "quote_volume": 46.01723, "trades": 2, "taker_buy_volume": 925.9, "taker_buy_quote": 46.01723}, {"ts": 1772226600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5400.0, "quote_volume": 267.84, "trades": 19, "taker_buy_volume": 5400.0, "taker_buy_quote": 267.84}, {"ts": 1772226660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 180671.0, "quote_volume": 8942.25005, "trades": 162, "taker_buy_volume": 98626.7, "taker_buy_quote": 4883.02164}, {"ts": 1772226780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 28677.6, "quote_volume": 1419.5412, "trades": 35, "taker_buy_volume": 24858.2, "taker_buy_quote": 1230.4809}, {"ts": 1772226840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 36262.1, "quote_volume": 1795.38425, "trades": 4, "taker_buy_volume": 36262.1, "taker_buy_quote": 1795.38425}, {"ts": 1772227080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 15935.9, "quote_volume": 788.82705, "trades": 12, "taker_buy_volume": 15935.9, "taker_buy_quote": 788.82705}, {"ts": 1772227440000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 77145.7, "quote_volume": 3803.85789, "trades": 34, "taker_buy_volume": 1665.0, "taker_buy_quote": 82.0845}, {"ts": 1772227500000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 19673.0, "quote_volume": 970.30423, "trades": 5, "taker_buy_volume": 19673.0, "taker_buy_quote": 970.30423}, {"ts": 1772227560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2853.0, "quote_volume": 140.9382, "trades": 1, "taker_buy_volume": 2853.0, "taker_buy_quote": 140.9382}, {"ts": 1772227680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1105.3, "quote_volume": 54.49129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 934.9, "quote_volume": 46.09057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 13373.8, "quote_volume": 657.99096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2017.8, "quote_volume": 99.06168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 52124.4, "quote_volume": 2565.1404, "trades": 45, "taker_buy_volume": 52124.4, "taker_buy_quote": 2565.1404}, {"ts": 1772228040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3048.9, "quote_volume": 150.00588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 382.3, "quote_volume": 18.77093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 934.9, "quote_volume": 45.90359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 153.0, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.5276}, {"ts": 1772228400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2700.0, "quote_volume": 132.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 37432.0, "quote_volume": 1838.4123, "trades": 10, "taker_buy_volume": 37432.0, "taker_buy_quote": 1838.4123}, {"ts": 1772228760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2102.0, "quote_volume": 102.998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 21658.2, "quote_volume": 1061.2518, "trades": 4, "taker_buy_volume": 21658.2, "taker_buy_quote": 1061.2518}, {"ts": 1772229060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8063.0, "quote_volume": 395.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12494.1, "quote_volume": 612.2109, "trades": 9, "taker_buy_volume": 12494.1, "taker_buy_quote": 612.2109}, {"ts": 1772229420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 29131.0, "quote_volume": 1431.0838, "trades": 6, "taker_buy_volume": 29131.0, "taker_buy_quote": 1431.0838}, {"ts": 1772229540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 28591.1, "quote_volume": 1406.68212, "trades": 9, "taker_buy_volume": 14129.6, "taker_buy_quote": 695.17632}, {"ts": 1772229660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 35055.0, "quote_volume": 1724.706, "trades": 5, "taker_buy_volume": 35055.0, "taker_buy_quote": 1724.706}, {"ts": 1772229840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1146.8, "quote_volume": 56.53724, "trades": 2, "taker_buy_volume": 1146.8, "taker_buy_quote": 56.53724}, {"ts": 1772229900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 12580.1, "quote_volume": 618.9612, "trades": 6, "taker_buy_volume": 202.8, "taker_buy_quote": 9.99804}, {"ts": 1772230140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 29601.0, "quote_volume": 1459.3293, "trades": 6, "taker_buy_volume": 29601.0, "taker_buy_quote": 1459.3293}, {"ts": 1772230380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 41418.5, "quote_volume": 2042.992, "trades": 18, "taker_buy_volume": 38168.0, "taker_buy_quote": 1883.0674}, {"ts": 1772230560000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 66479.2, "quote_volume": 3274.45796, "trades": 85, "taker_buy_volume": 196.0, "taker_buy_quote": 9.6824}, {"ts": 1772230620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5520.0, "quote_volume": 271.584, "trades": 9, "taker_buy_volume": 2102.0, "taker_buy_quote": 103.4184}, {"ts": 1772230980000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 40283.0, "quote_volume": 1979.7622, "trades": 14, "taker_buy_volume": 40283.0, "taker_buy_quote": 1979.7622}, {"ts": 1772231040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231100000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 25175.7, "quote_volume": 1234.1654, "trades": 70, "taker_buy_volume": 4129.7, "taker_buy_quote": 202.4013}, {"ts": 1772231160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1625.2, "quote_volume": 79.6348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 17062.8, "quote_volume": 836.0772, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 819.2, "quote_volume": 40.05888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 20898.2, "quote_volume": 1017.83595, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 19806.0, "quote_volume": 961.34084, "trades": 35, "taker_buy_volume": 5822.0, "taker_buy_quote": 283.11684}, {"ts": 1772231760000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 32823.0, "quote_volume": 1601.9431, "trades": 9, "taker_buy_volume": 32823.0, "taker_buy_quote": 1601.9431}, {"ts": 1772231820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 218.0, "quote_volume": 10.6602, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 10.6602}, {"ts": 1772231940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 323.0, "quote_volume": 15.7947, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 15.7947}, {"ts": 1772232000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 289.5, "quote_volume": 14.1276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5992.4, "quote_volume": 293.02836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 232.4, "quote_volume": 11.3876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1102.0, "quote_volume": 54.2184, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 54.2184}, {"ts": 1772232840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 230.3, "quote_volume": 11.37682, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 11.37682}, {"ts": 1772233140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 208.0, "quote_volume": 10.2752, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 10.2752}, {"ts": 1772233560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 25619.2, "quote_volume": 1265.58848, "trades": 14, "taker_buy_volume": 25619.2, "taker_buy_quote": 1265.58848}, {"ts": 1772233620000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 2127.1, "quote_volume": 105.36288, "trades": 10, "taker_buy_volume": 2127.1, "taker_buy_quote": 105.36288}, {"ts": 1772233680000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 74389.5, "quote_volume": 3678.36535, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 4236.4, "quote_volume": 209.3369, "trades": 11, "taker_buy_volume": 587.4, "taker_buy_quote": 29.0763}, {"ts": 1772233860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2801.9, "quote_volume": 138.41386, "trades": 8, "taker_buy_volume": 2801.9, "taker_buy_quote": 138.41386}, {"ts": 1772233920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 250.0, "quote_volume": 12.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1045.3, "quote_volume": 51.53329, "trades": 1, "taker_buy_volume": 1045.3, "taker_buy_quote": 51.53329}, {"ts": 1772234100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 320.0, "quote_volume": 15.808, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.808}, {"ts": 1772234400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 231.0, "quote_volume": 11.4114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 320.0, "quote_volume": 15.808, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.808}, {"ts": 1772235180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 133.1, "quote_volume": 6.58845, "trades": 1, "taker_buy_volume": 133.1, "taker_buy_quote": 6.58845}, {"ts": 1772235420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 9.999}, {"ts": 1772235780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 123.0, "quote_volume": 6.0762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2024.2, "quote_volume": 99.99548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1263.1, "quote_volume": 62.52345, "trades": 1, "taker_buy_volume": 1263.1, "taker_buy_quote": 62.52345}, {"ts": 1772236800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 769.2, "quote_volume": 38.0754, "trades": 2, "taker_buy_volume": 769.2, "taker_buy_quote": 38.0754}, {"ts": 1772236860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 122.0, "quote_volume": 6.0146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 55676.3, "quote_volume": 2752.25112, "trades": 76, "taker_buy_volume": 55676.3, "taker_buy_quote": 2752.25112}, {"ts": 1772237220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5736.6, "quote_volume": 283.38804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2700.0, "quote_volume": 133.38, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.38}, {"ts": 1772237460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 49597.5, "quote_volume": 2449.0056, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 13045.8, "quote_volume": 642.66004, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 850.1, "quote_volume": 41.94047, "trades": 3, "taker_buy_volume": 305.4, "taker_buy_quote": 15.08676}, {"ts": 1772239020000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 78724.9, "quote_volume": 3893.97788, "trades": 122, "taker_buy_volume": 77567.9, "taker_buy_quote": 3836.76428}, {"ts": 1772239080000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 103531.2, "quote_volume": 5133.97196, "trades": 78, "taker_buy_volume": 79421.1, "taker_buy_quote": 3939.28656}, {"ts": 1772239140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 170.0, "quote_volume": 8.432, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 8.432}, {"ts": 1772239560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2020.2, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3552.0, "quote_volume": 176.5344, "trades": 5, "taker_buy_volume": 3552.0, "taker_buy_quote": 176.5344}, {"ts": 1772239860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.0497, "high": 0.0497, "low": 0.0494, "close": 0.0495, "volume": 304241.4, "quote_volume": 15074.81935, "trades": 147, "taker_buy_volume": 43298.1, "taker_buy_quote": 2147.58576}, {"ts": 1772240040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4662.5, "quote_volume": 231.26, "trades": 3, "taker_buy_volume": 4662.5, "taker_buy_quote": 231.26}, {"ts": 1772240100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 55400.4, "quote_volume": 2755.57564, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1738.0, "quote_volume": 86.3786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 1508.5, "quote_volume": 74.77765, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 471.8, "quote_volume": 23.3541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 4339.0, "quote_volume": 215.28504, "trades": 2, "taker_buy_volume": 4339.0, "taker_buy_quote": 215.28504}, {"ts": 1772240640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 18925.9, "quote_volume": 940.73603, "trades": 37, "taker_buy_volume": 18925.9, "taker_buy_quote": 940.73603}, {"ts": 1772240820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 22211.1, "quote_volume": 1106.74474, "trades": 51, "taker_buy_volume": 10979.1, "taker_buy_quote": 547.39114}, {"ts": 1772241060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 146717.4, "quote_volume": 7303.1551, "trades": 93, "taker_buy_volume": 125768.4, "taker_buy_quote": 6260.046}, {"ts": 1772241480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6012.0, "quote_volume": 299.3976, "trades": 13, "taker_buy_volume": 6012.0, "taker_buy_quote": 299.3976}, {"ts": 1772241660000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 7998.1, "quote_volume": 397.58635, "trades": 8, "taker_buy_volume": 2694.8, "taker_buy_quote": 134.01234}, {"ts": 1772241720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1883.0, "quote_volume": 93.9617, "trades": 1, "taker_buy_volume": 1883.0, "taker_buy_quote": 93.9617}, {"ts": 1772241840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1501.0, "quote_volume": 74.8999, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 74.8999}, {"ts": 1772242020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 9699.4, "quote_volume": 483.15428, "trades": 18, "taker_buy_volume": 7120.3, "taker_buy_quote": 354.59094}, {"ts": 1772242140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 200.8, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 9.99984}, {"ts": 1772242200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 61644.2, "quote_volume": 3066.94254, "trades": 47, "taker_buy_volume": 61190.2, "taker_buy_quote": 3044.37874}, {"ts": 1772242380000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 29074.8, "quote_volume": 1451.7209, "trades": 28, "taker_buy_volume": 18295.8, "taker_buy_quote": 913.8488}, {"ts": 1772242440000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 15287.2, "quote_volume": 763.52714, "trades": 8, "taker_buy_volume": 2743.0, "taker_buy_quote": 137.30156}, {"ts": 1772242500000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1843.0, "quote_volume": 92.12602, "trades": 2, "taker_buy_volume": 1603.2, "taker_buy_quote": 80.16}, {"ts": 1772242560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3065.0, "quote_volume": 152.9435, "trades": 3, "taker_buy_volume": 2928.6, "taker_buy_quote": 146.13714}, {"ts": 1772242740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.0}, {"ts": 1772242920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 24107.6, "quote_volume": 1201.80754, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6793.0, "quote_volume": 338.2914, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 121155.7, "quote_volume": 6054.00861, "trades": 104, "taker_buy_volume": 118768.1, "taker_buy_quote": 5934.52865}, {"ts": 1772243400000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 91352.5, "quote_volume": 4585.367, "trades": 16, "taker_buy_volume": 78661.2, "taker_buy_quote": 3948.52224}, {"ts": 1772243460000, "open": 0.0501, "high": 0.0505, "low": 0.0501, "close": 0.0504, "volume": 155878.4, "quote_volume": 7849.45469, "trades": 168, "taker_buy_volume": 76495.1, "taker_buy_quote": 3854.12342}, {"ts": 1772243520000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 58131.4, "quote_volume": 2933.41226, "trades": 38, "taker_buy_volume": 35330.0, "taker_buy_quote": 1784.165}, {"ts": 1772243580000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 42467.1, "quote_volume": 2135.94432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 51513.7, "quote_volume": 2586.07268, "trades": 80, "taker_buy_volume": 2056.4, "taker_buy_quote": 103.31622}, {"ts": 1772243700000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 20934.8, "quote_volume": 1051.48616, "trades": 6, "taker_buy_volume": 20934.8, "taker_buy_quote": 1051.48616}, {"ts": 1772243760000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 29801.9, "quote_volume": 1493.40859, "trades": 70, "taker_buy_volume": 26868.7, "taker_buy_quote": 1346.45527}, {"ts": 1772243820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 677.8, "quote_volume": 34.02556, "trades": 1, "taker_buy_volume": 677.8, "taker_buy_quote": 34.02556}, {"ts": 1772244000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3679.0, "quote_volume": 185.0537, "trades": 5, "taker_buy_volume": 3109.0, "taker_buy_quote": 156.3827}, {"ts": 1772244420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3047.8, "quote_volume": 153.60912, "trades": 3, "taker_buy_volume": 3047.8, "taker_buy_quote": 153.60912}, {"ts": 1772244480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 6228.0, "quote_volume": 313.56603, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3960.3, "quote_volume": 199.99515, "trades": 2, "taker_buy_volume": 3960.3, "taker_buy_quote": 199.99515}, {"ts": 1772244660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3075.7, "quote_volume": 155.63042, "trades": 3, "taker_buy_volume": 3075.7, "taker_buy_quote": 155.63042}, {"ts": 1772244720000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 126848.7, "quote_volume": 6422.73384, "trades": 90, "taker_buy_volume": 114666.7, "taker_buy_quote": 5805.46242}, {"ts": 1772244780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1687.8, "quote_volume": 85.57146, "trades": 3, "taker_buy_volume": 1687.8, "taker_buy_quote": 85.57146}, {"ts": 1772244840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 634.0, "quote_volume": 32.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 34278.3, "quote_volume": 1737.88545, "trades": 43, "taker_buy_volume": 34034.7, "taker_buy_quote": 1725.55929}, {"ts": 1772244960000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 1060.3, "quote_volume": 53.68865, "trades": 4, "taker_buy_volume": 374.7, "taker_buy_quote": 18.99729}, {"ts": 1772245020000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 4661.6, "quote_volume": 235.69536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3956.4, "quote_volume": 199.7982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1340.0, "quote_volume": 67.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3283.6, "quote_volume": 166.15016, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 16.1414}, {"ts": 1772245620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 11341.6, "quote_volume": 571.72047, "trades": 10, "taker_buy_volume": 1038.3, "taker_buy_quote": 52.43415}, {"ts": 1772245740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 11530.0, "quote_volume": 581.112, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 14605.0, "quote_volume": 739.6073, "trades": 37, "taker_buy_volume": 14605.0, "taker_buy_quote": 739.6073}, {"ts": 1772245920000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 9831.2, "quote_volume": 498.41262, "trades": 29, "taker_buy_volume": 9539.0, "taker_buy_quote": 483.6273}, {"ts": 1772245980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 16523.5, "quote_volume": 834.43675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 10783.0, "quote_volume": 545.6198, "trades": 33, "taker_buy_volume": 10783.0, "taker_buy_quote": 545.6198}, {"ts": 1772246220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 7581.9, "quote_volume": 384.63726, "trades": 5, "taker_buy_volume": 7581.9, "taker_buy_quote": 384.63726}, {"ts": 1772246340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 140.6, "quote_volume": 7.11436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8627.0, "quote_volume": 436.5262, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 268.1, "quote_volume": 13.59267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 7568.5, "quote_volume": 383.71105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 677.1, "quote_volume": 34.26126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 3089.5, "quote_volume": 156.00785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 655.4, "quote_volume": 33.0977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1304.0, "quote_volume": 65.9824, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 65.9824}, {"ts": 1772247360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 15314.0, "quote_volume": 774.0221, "trades": 31, "taker_buy_volume": 15314.0, "taker_buy_quote": 774.0221}, {"ts": 1772247720000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 3560.2, "quote_volume": 180.1709, "trades": 12, "taker_buy_volume": 3254.0, "taker_buy_quote": 164.7078}, {"ts": 1772247780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 14362.0, "quote_volume": 726.7172, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2958.7, "quote_volume": 150.00609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 8881.8, "quote_volume": 451.22134, "trades": 4, "taker_buy_volume": 8881.8, "taker_buy_quote": 451.22134}, {"ts": 1772248380000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 27471.5, "quote_volume": 1394.60897, "trades": 9, "taker_buy_volume": 7669.6, "taker_buy_quote": 390.38264}, {"ts": 1772248440000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 10813.0, "quote_volume": 547.43367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 17832.0, "quote_volume": 902.2992, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4328.0, "quote_volume": 218.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 7146.0, "quote_volume": 361.8576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5919.0, "quote_volume": 299.5014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5356.0, "quote_volume": 271.0136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2700.0, "quote_volume": 136.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 2483.2, "quote_volume": 125.87023, "trades": 4, "taker_buy_volume": 1965.1, "taker_buy_quote": 99.63057}, {"ts": 1772249580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 10892.9, "quote_volume": 549.69484, "trades": 6, "taker_buy_volume": 209.0, "taker_buy_quote": 10.5545}, {"ts": 1772249700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 11007.1, "quote_volume": 554.75784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 32405.3, "quote_volume": 1631.89982, "trades": 25, "taker_buy_volume": 4860.3, "taker_buy_quote": 244.95912}, {"ts": 1772249820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 140072.1, "quote_volume": 7044.65379, "trades": 108, "taker_buy_volume": 568.0, "taker_buy_quote": 28.5704}, {"ts": 1772250180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 18292.4, "quote_volume": 916.44924, "trades": 19, "taker_buy_volume": 2007.9, "taker_buy_quote": 100.59579}, {"ts": 1772250240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 187.9, "quote_volume": 9.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 34630.2, "quote_volume": 1728.04698, "trades": 4, "taker_buy_volume": 34630.2, "taker_buy_quote": 1728.04698}, {"ts": 1772250420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 276.2, "quote_volume": 13.81, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 13.81}, {"ts": 1772250480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20386.7, "quote_volume": 1019.335, "trades": 3, "taker_buy_volume": 20386.7, "taker_buy_quote": 1019.335}, {"ts": 1772250720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16148.2, "quote_volume": 810.63964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 1810.9, "quote_volume": 90.70909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 209.0, "quote_volume": 10.4709, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 10.4709}, {"ts": 1772251260000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 1853.9, "quote_volume": 92.90169, "trades": 2, "taker_buy_volume": 1853.9, "taker_buy_quote": 92.90169}, {"ts": 1772251320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1995.0, "quote_volume": 100.149, "trades": 6, "taker_buy_volume": 1995.0, "taker_buy_quote": 100.149}, {"ts": 1772251380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1102.3, "quote_volume": 55.44569, "trades": 2, "taker_buy_volume": 1102.3, "taker_buy_quote": 55.44569}, {"ts": 1772251440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 987.2, "quote_volume": 49.55744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 117.2, "quote_volume": 5.88344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1994.0, "quote_volume": 100.2982, "trades": 3, "taker_buy_volume": 1994.0, "taker_buy_quote": 100.2982}, {"ts": 1772252280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 592.0, "quote_volume": 29.7776, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 29.7776}, {"ts": 1772252340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1718.6, "quote_volume": 86.27372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2637.4, "quote_volume": 132.39748, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 795.2, "quote_volume": 39.99856, "trades": 1, "taker_buy_volume": 795.2, "taker_buy_quote": 39.99856}, {"ts": 1772252700000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 90121.8, "quote_volume": 4536.5672, "trades": 79, "taker_buy_volume": 89551.8, "taker_buy_quote": 4507.8962}, {"ts": 1772252760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 120.0, "quote_volume": 6.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 22893.0, "quote_volume": 1153.8072, "trades": 58, "taker_buy_volume": 22325.0, "taker_buy_quote": 1125.18}, {"ts": 1772252940000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 56320.9, "quote_volume": 2844.07534, "trades": 4, "taker_buy_volume": 320.0, "taker_buy_quote": 16.16}, {"ts": 1772253000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 320.0, "quote_volume": 16.032, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 16.032}, {"ts": 1772253120000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 28965.0, "quote_volume": 1455.4543, "trades": 41, "taker_buy_volume": 28965.0, "taker_buy_quote": 1455.4543}, {"ts": 1772253180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 12770.3, "quote_volume": 642.34609, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 964.3, "quote_volume": 48.50429, "trades": 4, "taker_buy_volume": 964.3, "taker_buy_quote": 48.50429}, {"ts": 1772253600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1437.6, "quote_volume": 72.16752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 5970.0, "quote_volume": 299.367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 36210.3, "quote_volume": 1817.75706, "trades": 46, "taker_buy_volume": 36210.3, "taker_buy_quote": 1817.75706}, {"ts": 1772254140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 724.2, "quote_volume": 36.35484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1100.6, "quote_volume": 55.36018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 46987.9, "quote_volume": 2362.38537, "trades": 65, "taker_buy_volume": 569.0, "taker_buy_quote": 28.6207}, {"ts": 1772254380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 528.4, "quote_volume": 26.52568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 1377.0, "quote_volume": 69.38112, "trades": 8, "taker_buy_volume": 1377.0, "taker_buy_quote": 69.38112}, {"ts": 1772254500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 14137.7, "quote_volume": 709.71254, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 392.2, "quote_volume": 19.68844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 943.3, "quote_volume": 47.35366, "trades": 1, "taker_buy_volume": 943.3, "taker_buy_quote": 47.35366}, {"ts": 1772255100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 1838.0, "quote_volume": 92.6249, "trades": 7, "taker_buy_volume": 1838.0, "taker_buy_quote": 92.6249}, {"ts": 1772255340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 109.2, "quote_volume": 5.49276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 13909.9, "quote_volume": 699.47319, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 278.2, "quote_volume": 13.96564, "trades": 2, "taker_buy_volume": 278.2, "taker_buy_quote": 13.96564}, {"ts": 1772256180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6371.1, "quote_volume": 318.555, "trades": 19, "taker_buy_volume": 570.0, "taker_buy_quote": 28.5}, {"ts": 1772256840000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 70877.4, "quote_volume": 3545.2964, "trades": 82, "taker_buy_volume": 14834.0, "taker_buy_quote": 743.1264}, {"ts": 1772256900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 75433.3, "quote_volume": 3764.12167, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 83479.7, "quote_volume": 4157.55906, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.0497, "high": 0.0498, "low": 0.0494, "close": 0.0498, "volume": 138231.4, "quote_volume": 6854.77277, "trades": 82, "taker_buy_volume": 37021.5, "taker_buy_quote": 1837.25845}, {"ts": 1772257380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 278.2, "quote_volume": 13.79872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8648.7, "quote_volume": 429.84039, "trades": 4, "taker_buy_volume": 8648.7, "taker_buy_quote": 429.84039}, {"ts": 1772257680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10954.7, "quote_volume": 545.54406, "trades": 3, "taker_buy_volume": 10954.7, "taker_buy_quote": 545.54406}, {"ts": 1772257740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 18402.0, "quote_volume": 916.4196, "trades": 55, "taker_buy_volume": 18402.0, "taker_buy_quote": 916.4196}, {"ts": 1772257800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 150.0, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 200.8, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 9.99984}, {"ts": 1772258040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3072.6, "quote_volume": 153.01548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 340.5, "quote_volume": 16.92285, "trades": 1, "taker_buy_volume": 340.5, "taker_buy_quote": 16.92285}, {"ts": 1772258580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1256.4, "quote_volume": 62.31744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7940.5, "quote_volume": 392.2607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 585.5, "quote_volume": 29.0408, "trades": 2, "taker_buy_volume": 585.5, "taker_buy_quote": 29.0408}, {"ts": 1772259180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 9005.2, "quote_volume": 445.11181, "trades": 18, "taker_buy_volume": 448.6, "taker_buy_quote": 22.25056}, {"ts": 1772259300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2422.9, "quote_volume": 119.44897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 617.9, "quote_volume": 30.40068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259480000, "open": 0.0491, "high": 0.0491, "low": 0.0487, "close": 0.049, "volume": 183997.3, "quote_volume": 9014.60778, "trades": 203, "taker_buy_volume": 79016.1, "taker_buy_quote": 3864.46229}, {"ts": 1772259540000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 14587.9, "quote_volume": 716.34018, "trades": 5, "taker_buy_volume": 12872.9, "taker_buy_quote": 632.10208}, {"ts": 1772259600000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4533.8, "quote_volume": 223.62785, "trades": 5, "taker_buy_volume": 4124.5, "taker_buy_quote": 203.44936}, {"ts": 1772259660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1244.3, "quote_volume": 61.59285, "trades": 2, "taker_buy_volume": 1244.3, "taker_buy_quote": 61.59285}, {"ts": 1772259720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9113.0, "quote_volume": 451.0935, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3077.9, "quote_volume": 152.04826, "trades": 3, "taker_buy_volume": 3077.9, "taker_buy_quote": 152.04826}, {"ts": 1772259840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1352.1, "quote_volume": 66.79374, "trades": 1, "taker_buy_volume": 1352.1, "taker_buy_quote": 66.79374}, {"ts": 1772259900000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 7133.6, "quote_volume": 351.85984, "trades": 5, "taker_buy_volume": 1733.6, "taker_buy_quote": 85.63984}, {"ts": 1772259960000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 119937.1, "quote_volume": 5893.34368, "trades": 96, "taker_buy_volume": 18003.3, "taker_buy_quote": 882.17235}, {"ts": 1772260020000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 69028.1, "quote_volume": 3370.21775, "trades": 126, "taker_buy_volume": 61076.0, "taker_buy_quote": 2982.5361}, {"ts": 1772260080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1756.0, "quote_volume": 85.3416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260140000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 96642.3, "quote_volume": 4704.54524, "trades": 87, "taker_buy_volume": 73153.0, "taker_buy_quote": 3562.96526}, {"ts": 1772260200000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 44865.0, "quote_volume": 2182.22283, "trades": 41, "taker_buy_volume": 38429.4, "taker_buy_quote": 1869.43393}, {"ts": 1772260260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260320000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 13851.3, "quote_volume": 669.78419, "trades": 16, "taker_buy_volume": 7476.1, "taker_buy_quote": 361.84324}, {"ts": 1772260380000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 26929.1, "quote_volume": 1300.57432, "trades": 67, "taker_buy_volume": 18275.0, "taker_buy_quote": 883.4467}, {"ts": 1772260440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 15261.6, "quote_volume": 737.13528, "trades": 39, "taker_buy_volume": 15261.6, "taker_buy_quote": 737.13528}, {"ts": 1772260500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260560000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 86654.4, "quote_volume": 4159.23075, "trades": 78, "taker_buy_volume": 69153.1, "taker_buy_quote": 3318.90445}, {"ts": 1772260620000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 6258.5, "quote_volume": 300.7191, "trades": 18, "taker_buy_volume": 4362.5, "taker_buy_quote": 209.5531}, {"ts": 1772260680000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 632.0, "quote_volume": 30.3044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 632.0, "quote_volume": 30.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260860000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 42056.4, "quote_volume": 2019.41464, "trades": 73, "taker_buy_volume": 730.7, "taker_buy_quote": 35.21974}, {"ts": 1772260920000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 1502.0, "quote_volume": 72.20476, "trades": 2, "taker_buy_volume": 1294.8, "taker_buy_quote": 62.27988}, {"ts": 1772260980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1565.3, "quote_volume": 75.29093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261100000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 22636.3, "quote_volume": 1087.58693, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261160000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 12945.0, "quote_volume": 619.87494, "trades": 6, "taker_buy_volume": 232.6, "taker_buy_quote": 11.14154}, {"ts": 1772261220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261280000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 14240.9, "quote_volume": 680.00292, "trades": 9, "taker_buy_volume": 1480.0, "taker_buy_quote": 70.744}, {"ts": 1772261340000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 23131.7, "quote_volume": 1102.3078, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261400000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 63528.9, "quote_volume": 3012.45565, "trades": 83, "taker_buy_volume": 26255.5, "taker_buy_quote": 1245.48597}, {"ts": 1772261460000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1213.0, "quote_volume": 57.41696, "trades": 4, "taker_buy_volume": 211.1, "taker_buy_quote": 10.00614}, {"ts": 1772261520000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 764.1, "quote_volume": 36.26364, "trades": 2, "taker_buy_volume": 764.1, "taker_buy_quote": 36.26364}, {"ts": 1772261580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 124.8, "quote_volume": 5.90304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11213.1, "quote_volume": 529.25832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11009.5, "quote_volume": 519.6484, "trades": 25, "taker_buy_volume": 11009.5, "taker_buy_quote": 519.6484}, {"ts": 1772261760000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 11367.2, "quote_volume": 535.45333, "trades": 3, "taker_buy_volume": 582.1, "taker_buy_quote": 27.47512}, {"ts": 1772261820000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 619.0, "quote_volume": 29.23954, "trades": 3, "taker_buy_volume": 227.4, "taker_buy_quote": 10.75602}, {"ts": 1772261880000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 28257.0, "quote_volume": 1329.9557, "trades": 27, "taker_buy_volume": 8100.0, "taker_buy_quote": 381.51}, {"ts": 1772261940000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 40478.3, "quote_volume": 1911.97535, "trades": 20, "taker_buy_volume": 37778.3, "taker_buy_quote": 1784.53535}, {"ts": 1772262000000, "open": 0.0471, "high": 0.0472, "low": 0.0467, "close": 0.0472, "volume": 209502.2, "quote_volume": 9816.12684, "trades": 66, "taker_buy_volume": 143423.9, "taker_buy_quote": 6718.06048}, {"ts": 1772262060000, "open": 0.0471, "high": 0.0473, "low": 0.047, "close": 0.0473, "volume": 86610.5, "quote_volume": 4079.7645, "trades": 24, "taker_buy_volume": 86383.2, "taker_buy_quote": 4069.05867}, {"ts": 1772262120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21642.8, "quote_volume": 1023.70444, "trades": 11, "taker_buy_volume": 15036.5, "taker_buy_quote": 711.22645}, {"ts": 1772262180000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 54156.6, "quote_volume": 2559.08389, "trades": 86, "taker_buy_volume": 9803.5, "taker_buy_quote": 463.01755}, {"ts": 1772262240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262300000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 30828.7, "quote_volume": 1461.30814, "trades": 50, "taker_buy_volume": 277.6, "taker_buy_quote": 13.186}, {"ts": 1772262360000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 4943.9, "quote_volume": 234.37844, "trades": 16, "taker_buy_volume": 4943.9, "taker_buy_quote": 234.37844}, {"ts": 1772262420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6359.0, "quote_volume": 303.3243, "trades": 16, "taker_buy_volume": 6359.0, "taker_buy_quote": 303.3243}, {"ts": 1772262480000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1108.0, "quote_volume": 52.867, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 7.3612}, {"ts": 1772262540000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 11145.5, "quote_volume": 532.6595, "trades": 7, "taker_buy_volume": 10191.5, "taker_buy_quote": 487.1537}, {"ts": 1772262600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4688.7, "quote_volume": 223.18212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 314.0, "quote_volume": 14.9464, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 14.9464}, {"ts": 1772262780000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 36790.6, "quote_volume": 1752.95446, "trades": 7, "taker_buy_volume": 36790.6, "taker_buy_quote": 1752.95446}, {"ts": 1772262840000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 24662.3, "quote_volume": 1171.72925, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1904.7, "quote_volume": 90.47325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2826.6, "quote_volume": 133.96818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3909.0, "quote_volume": 184.8957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8705.9, "quote_volume": 410.91848, "trades": 19, "taker_buy_volume": 945.0, "taker_buy_quote": 44.604}, {"ts": 1772263260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3014.0, "quote_volume": 142.2608, "trades": 2, "taker_buy_volume": 3014.0, "taker_buy_quote": 142.2608}, {"ts": 1772263320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 32549.6, "quote_volume": 1530.54381, "trades": 7, "taker_buy_volume": 2700.0, "taker_buy_quote": 126.9}, {"ts": 1772263440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 4471.8, "quote_volume": 212.42102, "trades": 4, "taker_buy_volume": 4471.8, "taker_buy_quote": 212.42102}, {"ts": 1772264100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.0475, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 64051.0, "quote_volume": 3047.70814, "trades": 107, "taker_buy_volume": 33325.5, "taker_buy_quote": 1588.24965}, {"ts": 1772264280000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 99175.5, "quote_volume": 4759.58317, "trades": 17, "taker_buy_volume": 99175.5, "taker_buy_quote": 4759.58317}, {"ts": 1772264340000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 78315.4, "quote_volume": 3774.92957, "trades": 118, "taker_buy_volume": 36046.4, "taker_buy_quote": 1739.42937}, {"ts": 1772264400000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 235478.9, "quote_volume": 11353.43408, "trades": 121, "taker_buy_volume": 185158.3, "taker_buy_quote": 8930.9575}, {"ts": 1772264460000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 9134.5, "quote_volume": 439.27895, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15436.7, "quote_volume": 740.9616, "trades": 26, "taker_buy_volume": 15436.7, "taker_buy_quote": 740.9616}, {"ts": 1772264580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2428.9, "quote_volume": 116.5872, "trades": 2, "taker_buy_volume": 2114.9, "taker_buy_quote": 101.5152}, {"ts": 1772264700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 208.9, "quote_volume": 10.00631, "trades": 1, "taker_buy_volume": 208.9, "taker_buy_quote": 10.00631}, {"ts": 1772264820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2853.5, "quote_volume": 136.11195, "trades": 2, "taker_buy_volume": 2853.5, "taker_buy_quote": 136.11195}, {"ts": 1772265060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1141.0, "quote_volume": 54.3116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 2030.9, "quote_volume": 96.72325, "trades": 3, "taker_buy_volume": 524.1, "taker_buy_quote": 24.99957}, {"ts": 1772265180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 209.6, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 9.99792}, {"ts": 1772265240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3518.5, "quote_volume": 167.4806, "trades": 8, "taker_buy_volume": 1605.5, "taker_buy_quote": 76.4218}, {"ts": 1772265300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2330.9, "quote_volume": 110.95084, "trades": 1, "taker_buy_volume": 2330.9, "taker_buy_quote": 110.95084}, {"ts": 1772265360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 209.3, "quote_volume": 9.94175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6006.0, "quote_volume": 284.6844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 421.9, "quote_volume": 19.99806, "trades": 1, "taker_buy_volume": 421.9, "taker_buy_quote": 19.99806}, {"ts": 1772265660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1451.9, "quote_volume": 68.67487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265720000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 898.2, "quote_volume": 42.43314, "trades": 4, "taker_buy_volume": 372.0, "taker_buy_quote": 17.5965}, {"ts": 1772265780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 181.6, "quote_volume": 8.57152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 21443.7, "quote_volume": 1014.41658, "trades": 56, "taker_buy_volume": 21443.7, "taker_buy_quote": 1014.41658}, {"ts": 1772265900000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 29450.3, "quote_volume": 1399.9968, "trades": 6, "taker_buy_volume": 29450.3, "taker_buy_quote": 1399.9968}, {"ts": 1772265960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2390.0, "quote_volume": 113.525, "trades": 13, "taker_buy_volume": 2390.0, "taker_buy_quote": 113.525}, {"ts": 1772266320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5228.1, "quote_volume": 248.33475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 45976.2, "quote_volume": 2182.7451, "trades": 68, "taker_buy_volume": 602.0, "taker_buy_quote": 28.595}, {"ts": 1772266440000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 33854.9, "quote_volume": 1607.07315, "trades": 40, "taker_buy_volume": 2738.7, "taker_buy_quote": 130.08825}, {"ts": 1772266500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 824.0, "quote_volume": 39.0576, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 39.0576}, {"ts": 1772266620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1978.0, "quote_volume": 93.7572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 3128.5, "quote_volume": 147.91471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 19895.5, "quote_volume": 939.26155, "trades": 46, "taker_buy_volume": 19895.5, "taker_buy_quote": 939.26155}, {"ts": 1772266920000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 49286.8, "quote_volume": 2339.02002, "trades": 13, "taker_buy_volume": 49286.8, "taker_buy_quote": 2339.02002}, {"ts": 1772266980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 933.8, "quote_volume": 44.37429, "trades": 2, "taker_buy_volume": 933.8, "taker_buy_quote": 44.37429}, {"ts": 1772267160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 83455.1, "quote_volume": 3949.85755, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2217.4, "quote_volume": 105.18822, "trades": 3, "taker_buy_volume": 2217.4, "taker_buy_quote": 105.18822}, {"ts": 1772267520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 254.8, "quote_volume": 12.05204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 940.6, "quote_volume": 44.58444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 127.4, "quote_volume": 6.03876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2700.0, "quote_volume": 128.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 101958.1, "quote_volume": 4811.15732, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2330.0, "quote_volume": 109.743, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 94.2942}, {"ts": 1772268360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 480.0, "quote_volume": 22.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 105788.9, "quote_volume": 4978.15135, "trades": 29, "taker_buy_volume": 105788.9, "taker_buy_quote": 4978.15135}, {"ts": 1772268840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1668.8, "quote_volume": 78.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12870.7, "quote_volume": 603.63583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2700.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 126.63}, {"ts": 1772269200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 466.6, "quote_volume": 21.88354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1227.3, "quote_volume": 57.66037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 128.0, "quote_volume": 6.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6071.6, "quote_volume": 285.3652, "trades": 2, "taker_buy_volume": 6071.6, "taker_buy_quote": 285.3652}, {"ts": 1772269680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 418.0, "quote_volume": 19.6042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10573.0, "quote_volume": 494.8164, "trades": 25, "taker_buy_volume": 7089.0, "taker_buy_quote": 331.7652}, {"ts": 1772269860000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 7139.7, "quote_volume": 334.40796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3416.0, "quote_volume": 160.41204, "trades": 20, "taker_buy_volume": 1794.0, "taker_buy_quote": 84.17804}, {"ts": 1772270040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 321.4, "quote_volume": 15.07366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 58330.5, "quote_volume": 2729.8674, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4208.0, "quote_volume": 196.9707, "trades": 3, "taker_buy_volume": 4208.0, "taker_buy_quote": 196.9707}, {"ts": 1772270340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 231.8, "quote_volume": 10.87142, "trades": 1, "taker_buy_volume": 231.8, "taker_buy_quote": 10.87142}, {"ts": 1772270700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5450.6, "quote_volume": 255.08808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 152.0, "quote_volume": 7.1288, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 7.1288}, {"ts": 1772270820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 22051.2, "quote_volume": 1028.86961, "trades": 15, "taker_buy_volume": 234.8, "taker_buy_quote": 10.96516}, {"ts": 1772271360000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 42288.9, "quote_volume": 1969.31744, "trades": 25, "taker_buy_volume": 3731.0, "taker_buy_quote": 173.9087}, {"ts": 1772271420000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7500.4, "quote_volume": 349.99868, "trades": 3, "taker_buy_volume": 7500.4, "taker_buy_quote": 349.99868}, {"ts": 1772271480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 372.3, "quote_volume": 17.27472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1693.0, "quote_volume": 79.0314, "trades": 5, "taker_buy_volume": 1693.0, "taker_buy_quote": 79.0314}, {"ts": 1772272500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 104951.3, "quote_volume": 4883.91847, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9659.0, "quote_volume": 449.1435, "trades": 22, "taker_buy_volume": 9659.0, "taker_buy_quote": 449.1435}, {"ts": 1772272800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 331.0, "quote_volume": 15.3915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 162.0, "quote_volume": 7.533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273040000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 7151.5, "quote_volume": 331.84465, "trades": 6, "taker_buy_volume": 150.5, "taker_buy_quote": 6.99825}, {"ts": 1772273100000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 42623.9, "quote_volume": 1972.23855, "trades": 43, "taker_buy_volume": 10205.4, "taker_buy_quote": 472.85792}, {"ts": 1772273160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 249.5, "quote_volume": 11.5768, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 11.5768}, {"ts": 1772273220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 615.3, "quote_volume": 28.48839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2700.0, "quote_volume": 125.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 17043.1, "quote_volume": 787.69282, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1666.0, "quote_volume": 77.3024, "trades": 2, "taker_buy_volume": 1666.0, "taker_buy_quote": 77.3024}, {"ts": 1772273640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1548.0, "quote_volume": 71.6724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 16227.4, "quote_volume": 752.49796, "trades": 18, "taker_buy_volume": 1769.4, "taker_buy_quote": 82.10016}, {"ts": 1772273880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6824.0, "quote_volume": 317.9984, "trades": 2, "taker_buy_volume": 6824.0, "taker_buy_quote": 317.9984}, {"ts": 1772273940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 474.0, "quote_volume": 22.0884, "trades": 3, "taker_buy_volume": 474.0, "taker_buy_quote": 22.0884}, {"ts": 1772274060000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 86166.2, "quote_volume": 4017.03532, "trades": 59, "taker_buy_volume": 43605.6, "taker_buy_quote": 2033.71136}, {"ts": 1772274120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 38550.7, "quote_volume": 1796.46262, "trades": 52, "taker_buy_volume": 1637.2, "taker_buy_quote": 76.29352}, {"ts": 1772274180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 23113.1, "quote_volume": 1074.75915, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4640.6, "quote_volume": 215.7879, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6995.1, "quote_volume": 325.27215, "trades": 15, "taker_buy_volume": 6440.0, "taker_buy_quote": 299.46}, {"ts": 1772274540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2300.0, "quote_volume": 106.95, "trades": 2, "taker_buy_volume": 149.5, "taker_buy_quote": 6.95175}, {"ts": 1772274600000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 682.4, "quote_volume": 31.76586, "trades": 2, "taker_buy_volume": 342.6, "taker_buy_quote": 15.96516}, {"ts": 1772274660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1238.8, "quote_volume": 57.72808, "trades": 1, "taker_buy_volume": 1238.8, "taker_buy_quote": 57.72808}, {"ts": 1772274720000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 3024.8, "quote_volume": 141.52835, "trades": 11, "taker_buy_volume": 3024.8, "taker_buy_quote": 141.52835}, {"ts": 1772274780000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 22023.2, "quote_volume": 1029.10843, "trades": 27, "taker_buy_volume": 187.9, "taker_buy_quote": 8.79372}, {"ts": 1772274840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2150.0, "quote_volume": 100.62, "trades": 1, "taker_buy_volume": 2150.0, "taker_buy_quote": 100.62}, {"ts": 1772274960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1593.8, "quote_volume": 74.43046, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 230.0, "quote_volume": 10.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 20958.0, "quote_volume": 974.547, "trades": 49, "taker_buy_volume": 20958.0, "taker_buy_quote": 974.547}, {"ts": 1772275800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0462, "volume": 324860.6, "quote_volume": 14995.08706, "trades": 192, "taker_buy_volume": 99591.1, "taker_buy_quote": 4591.27611}, {"ts": 1772275980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 609.4, "quote_volume": 28.15428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 38246.0, "quote_volume": 1768.51546, "trades": 40, "taker_buy_volume": 38246.0, "taker_buy_quote": 1768.51546}, {"ts": 1772276100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 382.4, "quote_volume": 17.66688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1055.6, "quote_volume": 48.97984, "trades": 2, "taker_buy_volume": 1055.6, "taker_buy_quote": 48.97984}, {"ts": 1772276280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 12028.8, "quote_volume": 560.5099, "trades": 6, "taker_buy_volume": 12028.8, "taker_buy_quote": 560.5099}, {"ts": 1772276520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 5230.9, "quote_volume": 243.73694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 877.3, "quote_volume": 40.79445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 38277.3, "quote_volume": 1785.15178, "trades": 8, "taker_buy_volume": 38148.3, "taker_buy_quote": 1779.14038}, {"ts": 1772276880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 185.4, "quote_volume": 8.63964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 66664.9, "quote_volume": 3103.93894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 875.1, "quote_volume": 40.77966, "trades": 1, "taker_buy_volume": 875.1, "taker_buy_quote": 40.77966}, {"ts": 1772277300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7344.4, "quote_volume": 342.71348, "trades": 3, "taker_buy_volume": 7344.4, "taker_buy_quote": 342.71348}, {"ts": 1772277840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 421.7, "quote_volume": 19.65122, "trades": 1, "taker_buy_volume": 421.7, "taker_buy_quote": 19.65122}, {"ts": 1772278020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1898.0, "quote_volume": 88.6366, "trades": 5, "taker_buy_volume": 1898.0, "taker_buy_quote": 88.6366}, {"ts": 1772278380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 2330.7, "quote_volume": 108.58965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2045.1, "quote_volume": 95.09715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3494.0, "quote_volume": 162.471, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 324.0, "quote_volume": 15.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3082.0, "quote_volume": 143.1029, "trades": 8, "taker_buy_volume": 3082.0, "taker_buy_quote": 143.1029}, {"ts": 1772279280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2300.3, "quote_volume": 106.73392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12676.0, "quote_volume": 585.6312, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280060000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 2963.0, "quote_volume": 137.6917, "trades": 9, "taker_buy_volume": 2963.0, "taker_buy_quote": 137.6917}, {"ts": 1772280120000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 12450.8, "quote_volume": 577.67911, "trades": 26, "taker_buy_volume": 485.6, "taker_buy_quote": 22.53184}, {"ts": 1772280180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1779.7, "quote_volume": 82.40011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1466.3, "quote_volume": 67.74306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 236.1, "quote_volume": 10.90782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1054.9, "quote_volume": 48.5254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 465.8, "quote_volume": 21.51996, "trades": 1, "taker_buy_volume": 465.8, "taker_buy_quote": 21.51996}, {"ts": 1772280780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 222.3, "quote_volume": 10.31472, "trades": 1, "taker_buy_volume": 222.3, "taker_buy_quote": 10.31472}, {"ts": 1772281020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 513.4, "quote_volume": 23.82176, "trades": 2, "taker_buy_volume": 513.4, "taker_buy_quote": 23.82176}, {"ts": 1772281260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1073.5, "quote_volume": 49.91775, "trades": 1, "taker_buy_volume": 1073.5, "taker_buy_quote": 49.91775}, {"ts": 1772281320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 421.7, "quote_volume": 19.56688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 118.1, "quote_volume": 5.49165, "trades": 1, "taker_buy_volume": 118.1, "taker_buy_quote": 5.49165}, {"ts": 1772281860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 489.0, "quote_volume": 22.7385, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 22.7385}, {"ts": 1772281920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 350.5, "quote_volume": 16.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 699.1, "quote_volume": 32.50815, "trades": 1, "taker_buy_volume": 699.1, "taker_buy_quote": 32.50815}, {"ts": 1772282280000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 15912.7, "quote_volume": 740.15575, "trades": 4, "taker_buy_volume": 15912.7, "taker_buy_quote": 740.15575}, {"ts": 1772282340000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 6583.0, "quote_volume": 306.9466, "trades": 18, "taker_buy_volume": 3530.0, "taker_buy_quote": 164.6768}, {"ts": 1772282400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1909.3, "quote_volume": 88.97338, "trades": 3, "taker_buy_volume": 1909.3, "taker_buy_quote": 88.97338}, {"ts": 1772282700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2106.0, "quote_volume": 97.7184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 402.1, "quote_volume": 18.61723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2731.8, "quote_volume": 126.48234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 11258.8, "quote_volume": 521.17228, "trades": 8, "taker_buy_volume": 7457.2, "taker_buy_quote": 345.26836}, {"ts": 1772283300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1601.5, "quote_volume": 74.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 13853.4, "quote_volume": 644.5082, "trades": 5, "taker_buy_volume": 13853.4, "taker_buy_quote": 644.5082}, {"ts": 1772283660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 786.2, "quote_volume": 36.50268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 237.1, "quote_volume": 10.97773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2700.0, "quote_volume": 125.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 107.5, "quote_volume": 4.99875, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 4.99875}, {"ts": 1772284140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 1283.9, "quote_volume": 59.89162, "trades": 8, "taker_buy_volume": 1175.0, "taker_buy_quote": 54.81688}, {"ts": 1772284560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 256.9, "quote_volume": 11.92016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2890.2, "quote_volume": 134.10528, "trades": 2, "taker_buy_volume": 2890.2, "taker_buy_quote": 134.10528}, {"ts": 1772284980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 423.8, "quote_volume": 19.66432, "trades": 1, "taker_buy_volume": 423.8, "taker_buy_quote": 19.66432}, {"ts": 1772285220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2080.0, "quote_volume": 96.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10904.0, "quote_volume": 504.8552, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 7450.0, "quote_volume": 345.4189, "trades": 11, "taker_buy_volume": 7450.0, "taker_buy_quote": 345.4189}, {"ts": 1772285520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 335.0, "quote_volume": 15.544, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 15.544}, {"ts": 1772285700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14603.8, "quote_volume": 674.69556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2700.0, "quote_volume": 124.74, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 124.74}, {"ts": 1772286180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 21996.6, "quote_volume": 1021.48974, "trades": 16, "taker_buy_volume": 21996.6, "taker_buy_quote": 1021.48974}, {"ts": 1772286360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286420000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 34482.0, "quote_volume": 1601.71712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.0465, "high": 0.0468, "low": 0.0465, "close": 0.0467, "volume": 85158.5, "quote_volume": 3978.99085, "trades": 35, "taker_buy_volume": 20642.6, "taker_buy_quote": 963.26406}, {"ts": 1772286540000, "open": 0.0468, "high": 0.0472, "low": 0.0467, "close": 0.047, "volume": 106029.0, "quote_volume": 4972.17745, "trades": 76, "taker_buy_volume": 25433.2, "taker_buy_quote": 1197.15623}, {"ts": 1772286600000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 36639.6, "quote_volume": 1717.03324, "trades": 9, "taker_buy_volume": 320.9, "taker_buy_quote": 15.05021}, {"ts": 1772286660000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4742.5, "quote_volume": 222.99824, "trades": 3, "taker_buy_volume": 4742.5, "taker_buy_quote": 222.99824}, {"ts": 1772286720000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 1225.5, "quote_volume": 57.55488, "trades": 2, "taker_buy_volume": 1007.4, "taker_buy_quote": 47.3478}, {"ts": 1772286780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11543.6, "quote_volume": 544.85792, "trades": 5, "taker_buy_volume": 11543.6, "taker_buy_quote": 544.85792}, {"ts": 1772286840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 261.4, "quote_volume": 12.31194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 22394.3, "quote_volume": 1050.29267, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 111460.9, "quote_volume": 5223.2255, "trades": 90, "taker_buy_volume": 339.3, "taker_buy_quote": 15.91317}, {"ts": 1772287020000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 5091.2, "quote_volume": 238.8669, "trades": 5, "taker_buy_volume": 2391.2, "taker_buy_quote": 112.2369}, {"ts": 1772287080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 17541.6, "quote_volume": 826.20936, "trades": 6, "taker_buy_volume": 17541.6, "taker_buy_quote": 826.20936}, {"ts": 1772287140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287200000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0474, "volume": 5314.1, "quote_volume": 251.73176, "trades": 5, "taker_buy_volume": 5097.9, "taker_buy_quote": 241.48388}, {"ts": 1772287260000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 19298.7, "quote_volume": 913.03948, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287320000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 1790.5, "quote_volume": 84.34544, "trades": 7, "taker_buy_volume": 212.0, "taker_buy_quote": 10.0064}, {"ts": 1772287380000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 50784.0, "quote_volume": 2388.23258, "trades": 63, "taker_buy_volume": 48064.0, "taker_buy_quote": 2260.58508}, {"ts": 1772287440000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 88628.3, "quote_volume": 4156.21408, "trades": 81, "taker_buy_volume": 55440.0, "taker_buy_quote": 2600.0246}, {"ts": 1772287500000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 47498.9, "quote_volume": 2232.5574, "trades": 56, "taker_buy_volume": 47498.9, "taker_buy_quote": 2232.5574}, {"ts": 1772287560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5755.8, "quote_volume": 271.09818, "trades": 12, "taker_buy_volume": 5755.8, "taker_buy_quote": 271.09818}, {"ts": 1772287740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 389.0, "quote_volume": 18.3219, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 18.3219}, {"ts": 1772287800000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 94601.8, "quote_volume": 4461.4255, "trades": 87, "taker_buy_volume": 58251.6, "taker_buy_quote": 2746.73686}, {"ts": 1772287860000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 38960.5, "quote_volume": 1840.6415, "trades": 18, "taker_buy_volume": 38960.5, "taker_buy_quote": 1840.6415}, {"ts": 1772287920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 370.7, "quote_volume": 17.49704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 31914.8, "quote_volume": 1499.9956, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 5175.5, "quote_volume": 243.00095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10667.0, "quote_volume": 502.4157, "trades": 1, "taker_buy_volume": 10667.0, "taker_buy_quote": 502.4157}, {"ts": 1772288220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 690.4, "quote_volume": 32.58688, "trades": 1, "taker_buy_volume": 690.4, "taker_buy_quote": 32.58688}, {"ts": 1772288280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5101.0, "quote_volume": 240.2571, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2082.9, "quote_volume": 98.10459, "trades": 1, "taker_buy_volume": 2082.9, "taker_buy_quote": 98.10459}, {"ts": 1772288400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 105.9, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 4.99848}, {"ts": 1772288460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 714.1, "quote_volume": 33.5627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13202.0, "quote_volume": 621.8142, "trades": 20, "taker_buy_volume": 13202.0, "taker_buy_quote": 621.8142}, {"ts": 1772288640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10667.0, "quote_volume": 502.4157, "trades": 1, "taker_buy_volume": 10667.0, "taker_buy_quote": 502.4157}, {"ts": 1772288700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 424.1, "quote_volume": 20.01752, "trades": 1, "taker_buy_volume": 424.1, "taker_buy_quote": 20.01752}, {"ts": 1772288820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 34863.2, "quote_volume": 1645.54304, "trades": 5, "taker_buy_volume": 34863.2, "taker_buy_quote": 1645.54304}, {"ts": 1772288940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 44921.2, "quote_volume": 2120.28064, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 5.0976}, {"ts": 1772289180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 377.6, "quote_volume": 17.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 93927.5, "quote_volume": 4431.2446, "trades": 60, "taker_buy_volume": 93556.8, "taker_buy_quote": 4413.74756}, {"ts": 1772289300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 21288.8, "quote_volume": 1004.83136, "trades": 5, "taker_buy_volume": 21288.8, "taker_buy_quote": 1004.83136}, {"ts": 1772289360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3611.0, "quote_volume": 170.8003, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 32102.9, "quote_volume": 1519.35197, "trades": 30, "taker_buy_volume": 32102.9, "taker_buy_quote": 1519.35197}, {"ts": 1772289480000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 41305.5, "quote_volume": 1957.4703, "trades": 67, "taker_buy_volume": 10599.5, "taker_buy_quote": 502.4163}, {"ts": 1772289540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 207.0, "quote_volume": 9.7911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4622.0, "quote_volume": 218.6206, "trades": 7, "taker_buy_volume": 4622.0, "taker_buy_quote": 218.6206}, {"ts": 1772289840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13328.0, "quote_volume": 627.7488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4101.2, "quote_volume": 192.7564, "trades": 3, "taker_buy_volume": 3780.4, "taker_buy_quote": 177.6788}, {"ts": 1772290140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2700.0, "quote_volume": 126.9, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 126.9}, {"ts": 1772290200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4770.2, "quote_volume": 224.14038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1821.3, "quote_volume": 85.23684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 26110.2, "quote_volume": 1224.56838, "trades": 7, "taker_buy_volume": 25861.9, "taker_buy_quote": 1212.92311}, {"ts": 1772291040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11946.0, "quote_volume": 559.0728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23309.0, "quote_volume": 1090.8612, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 554.3, "quote_volume": 25.88581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 36279.3, "quote_volume": 1690.61538, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 741.4, "quote_volume": 34.54924, "trades": 1, "taker_buy_volume": 741.4, "taker_buy_quote": 34.54924}, {"ts": 1772291640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5357.5, "quote_volume": 249.12375, "trades": 15, "taker_buy_volume": 3002.0, "taker_buy_quote": 139.593}, {"ts": 1772291700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.8, "quote_volume": 14.94928, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 14.94928}, {"ts": 1772291940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 24644.8, "quote_volume": 1150.91216, "trades": 5, "taker_buy_volume": 24644.8, "taker_buy_quote": 1150.91216}, {"ts": 1772292240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14284.0, "quote_volume": 667.0628, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15903.5, "quote_volume": 742.69345, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 426.1, "quote_volume": 19.94148, "trades": 1, "taker_buy_volume": 426.1, "taker_buy_quote": 19.94148}, {"ts": 1772292480000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 61493.8, "quote_volume": 2890.41018, "trades": 44, "taker_buy_volume": 18014.8, "taker_buy_quote": 847.99609}, {"ts": 1772292540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 24211.0, "quote_volume": 1134.4491, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2900.2, "quote_volume": 136.0678, "trades": 12, "taker_buy_volume": 484.2, "taker_buy_quote": 22.7574}, {"ts": 1772292720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15232.1, "quote_volume": 714.38549, "trades": 16, "taker_buy_volume": 13438.5, "taker_buy_quote": 630.26565}, {"ts": 1772292780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 304.6, "quote_volume": 14.25528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 14285.4, "quote_volume": 670.62016, "trades": 31, "taker_buy_volume": 3231.0, "taker_buy_quote": 152.1688}, {"ts": 1772292960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11959.0, "quote_volume": 562.073, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 133.7, "quote_volume": 6.2839, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 6.2839}, {"ts": 1772293380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 52303.0, "quote_volume": 2450.04002, "trades": 57, "taker_buy_volume": 608.0, "taker_buy_quote": 28.5152}, {"ts": 1772293560000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 36416.5, "quote_volume": 1704.7355, "trades": 36, "taker_buy_volume": 3566.5, "taker_buy_quote": 167.3555}, {"ts": 1772293620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1303.4, "quote_volume": 61.2598, "trades": 1, "taker_buy_volume": 1303.4, "taker_buy_quote": 61.2598}, {"ts": 1772294100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12217.2, "quote_volume": 572.98668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 539.4, "quote_volume": 25.29786, "trades": 1, "taker_buy_volume": 539.4, "taker_buy_quote": 25.29786}, {"ts": 1772294580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6038.0, "quote_volume": 282.5784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5309.0, "quote_volume": 247.9303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 45269.0, "quote_volume": 2114.7784, "trades": 62, "taker_buy_volume": 45269.0, "taker_buy_quote": 2114.7784}, {"ts": 1772294820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 905.4, "quote_volume": 42.19164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14483.1, "quote_volume": 674.91246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2145.9, "quote_volume": 99.99894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 434.9, "quote_volume": 20.35332, "trades": 1, "taker_buy_volume": 434.9, "taker_buy_quote": 20.35332}, {"ts": 1772296020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2837.6, "quote_volume": 132.51592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 7307.0, "quote_volume": 342.8981, "trades": 4, "taker_buy_volume": 7307.0, "taker_buy_quote": 342.8981}, {"ts": 1772297040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 522.0, "quote_volume": 24.4818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.0469, "high": 0.0471, "low": 0.0468, "close": 0.047, "volume": 274984.6, "quote_volume": 12923.19616, "trades": 97, "taker_buy_volume": 195366.0, "taker_buy_quote": 9181.90497}, {"ts": 1772297220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 19957.0, "quote_volume": 939.9747, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13304.0, "quote_volume": 626.6184, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 33691.9, "quote_volume": 1585.98399, "trades": 28, "taker_buy_volume": 1767.9, "taker_buy_quote": 83.26809}, {"ts": 1772297520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 603.4, "quote_volume": 28.48048, "trades": 2, "taker_buy_volume": 603.4, "taker_buy_quote": 28.48048}, {"ts": 1772297580000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 8556.3, "quote_volume": 403.66632, "trades": 6, "taker_buy_volume": 3081.8, "taker_buy_quote": 145.46096}, {"ts": 1772297640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 826.9, "quote_volume": 38.94699, "trades": 2, "taker_buy_volume": 826.9, "taker_buy_quote": 38.94699}, {"ts": 1772298240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2606.0, "quote_volume": 122.7426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8262.9, "quote_volume": 390.31937, "trades": 12, "taker_buy_volume": 8262.9, "taker_buy_quote": 390.31937}, {"ts": 1772298840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9952.3, "quote_volume": 470.74379, "trades": 4, "taker_buy_volume": 9952.3, "taker_buy_quote": 470.74379}, {"ts": 1772298900000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 33423.5, "quote_volume": 1582.4772, "trades": 64, "taker_buy_volume": 10599.5, "taker_buy_quote": 502.4163}, {"ts": 1772298960000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1695.3, "quote_volume": 80.07095, "trades": 4, "taker_buy_volume": 527.9, "taker_buy_quote": 24.96967}, {"ts": 1772299020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2115.7, "quote_volume": 99.64947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 94979.0, "quote_volume": 4491.15684, "trades": 128, "taker_buy_volume": 93628.0, "taker_buy_quote": 4427.31514}, {"ts": 1772299200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1231.3, "quote_volume": 58.24049, "trades": 3, "taker_buy_volume": 1231.3, "taker_buy_quote": 58.24049}, {"ts": 1772299260000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 7801.6, "quote_volume": 369.04048, "trades": 26, "taker_buy_volume": 2979.3, "taker_buy_quote": 140.94569}, {"ts": 1772299320000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 18429.0, "quote_volume": 872.53804, "trades": 13, "taker_buy_volume": 8783.4, "taker_buy_quote": 416.30116}, {"ts": 1772299380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 19071.8, "quote_volume": 905.9105, "trades": 57, "taker_buy_volume": 19071.8, "taker_buy_quote": 905.9105}, {"ts": 1772299440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7161.2, "quote_volume": 340.157, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 128.25}, {"ts": 1772299500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 448.8, "quote_volume": 21.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 579.7, "quote_volume": 27.51955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2700.0, "quote_volume": 127.98, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 127.98}, {"ts": 1772299740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7197.6, "quote_volume": 341.886, "trades": 15, "taker_buy_volume": 7197.6, "taker_buy_quote": 341.886}, {"ts": 1772299800000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 141907.9, "quote_volume": 6751.21254, "trades": 72, "taker_buy_volume": 122875.0, "taker_buy_quote": 5845.77788}, {"ts": 1772299860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7915.0, "quote_volume": 376.754, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7125.3, "quote_volume": 339.16428, "trades": 16, "taker_buy_volume": 7125.3, "taker_buy_quote": 339.16428}, {"ts": 1772300100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 20203.1, "quote_volume": 961.57341, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 381.7, "quote_volume": 18.16892, "trades": 1, "taker_buy_volume": 381.7, "taker_buy_quote": 18.16892}, {"ts": 1772300280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3558.0, "quote_volume": 168.6492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 135531.1, "quote_volume": 6412.70398, "trades": 85, "taker_buy_volume": 71398.2, "taker_buy_quote": 3379.11656}, {"ts": 1772300580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1899.5, "quote_volume": 89.84635, "trades": 5, "taker_buy_volume": 630.5, "taker_buy_quote": 29.82265}, {"ts": 1772300640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 209.2, "quote_volume": 9.95792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 140.0, "quote_volume": 6.678, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 6.678}, {"ts": 1772301120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 303.3, "quote_volume": 14.46741, "trades": 1, "taker_buy_volume": 303.3, "taker_buy_quote": 14.46741}, {"ts": 1772301240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 32544.9, "quote_volume": 1552.39173, "trades": 27, "taker_buy_volume": 32544.9, "taker_buy_quote": 1552.39173}, {"ts": 1772301420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 21001.5, "quote_volume": 1005.97185, "trades": 33, "taker_buy_volume": 21001.5, "taker_buy_quote": 1005.97185}, {"ts": 1772301480000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 12524.0, "quote_volume": 599.94999, "trades": 7, "taker_buy_volume": 12208.0, "taker_buy_quote": 584.78199}, {"ts": 1772301540000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 21798.5, "quote_volume": 1044.82693, "trades": 44, "taker_buy_volume": 931.5, "taker_buy_quote": 44.78753}, {"ts": 1772301600000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 33735.4, "quote_volume": 1612.63932, "trades": 60, "taker_buy_volume": 436.0, "taker_buy_quote": 20.928}, {"ts": 1772301660000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1279.4, "quote_volume": 61.05126, "trades": 3, "taker_buy_volume": 238.8, "taker_buy_quote": 11.41464}, {"ts": 1772301720000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 39776.2, "quote_volume": 1902.60156, "trades": 36, "taker_buy_volume": 39776.2, "taker_buy_quote": 1902.60156}, {"ts": 1772301780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1044.0, "quote_volume": 49.9032, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 49.9032}, {"ts": 1772301960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3694.0, "quote_volume": 176.5732, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 35225.8, "quote_volume": 1680.27066, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 150.6, "quote_volume": 7.18362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 829.8, "quote_volume": 39.62308, "trades": 2, "taker_buy_volume": 416.2, "taker_buy_quote": 19.89436}, {"ts": 1772302680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1910.4, "quote_volume": 91.12608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 13237.0, "quote_volume": 630.4567, "trades": 8, "taker_buy_volume": 1055.0, "taker_buy_quote": 50.3235}, {"ts": 1772302920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 264.8, "quote_volume": 12.63096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 419.4, "quote_volume": 20.00538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11186.0, "quote_volume": 533.5722, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10128.0, "quote_volume": 485.1312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 23664.7, "quote_volume": 1138.25328, "trades": 8, "taker_buy_volume": 11550.4, "taker_buy_quote": 555.55545}, {"ts": 1772303880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5000.0, "quote_volume": 240.5, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 10639.5, "quote_volume": 512.8239, "trades": 2, "taker_buy_volume": 10639.5, "taker_buy_quote": 512.8239}, {"ts": 1772304060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 212.8, "quote_volume": 10.25696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2700.0, "quote_volume": 130.41, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 130.41}, {"ts": 1772304300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304360000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 14045.2, "quote_volume": 679.97389, "trades": 7, "taker_buy_volume": 14045.2, "taker_buy_quote": 679.97389}, {"ts": 1772304420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 43411.3, "quote_volume": 2105.50315, "trades": 29, "taker_buy_volume": 43411.3, "taker_buy_quote": 2105.50315}, {"ts": 1772304540000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 44024.0, "quote_volume": 2137.42512, "trades": 124, "taker_buy_volume": 20314.0, "taker_buy_quote": 987.2604}, {"ts": 1772304600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 683.3, "quote_volume": 33.20838, "trades": 2, "taker_buy_volume": 683.3, "taker_buy_quote": 33.20838}, {"ts": 1772304660000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 33151.0, "quote_volume": 1606.7411, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5000.0, "quote_volume": 242.5, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 242.5}, {"ts": 1772304840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 10000.0, "quote_volume": 486.0, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 99264.7, "quote_volume": 4804.59368, "trades": 72, "taker_buy_volume": 1822.0, "taker_buy_quote": 88.367}, {"ts": 1772305140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 880.3, "quote_volume": 42.60652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 452.5, "quote_volume": 21.901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 48731.3, "quote_volume": 2360.33343, "trades": 52, "taker_buy_volume": 48731.3, "taker_buy_quote": 2360.33343}, {"ts": 1772305320000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 108492.7, "quote_volume": 5267.21471, "trades": 78, "taker_buy_volume": 104214.2, "taker_buy_quote": 5060.13531}, {"ts": 1772305380000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 14398.9, "quote_volume": 695.55836, "trades": 26, "taker_buy_volume": 914.9, "taker_buy_quote": 44.28116}, {"ts": 1772305440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1516.4, "quote_volume": 73.24212, "trades": 1, "taker_buy_volume": 1516.4, "taker_buy_quote": 73.24212}, {"ts": 1772305500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 320.2, "quote_volume": 15.43364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1307.0, "quote_volume": 62.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2520.0, "quote_volume": 121.716, "trades": 2, "taker_buy_volume": 2520.0, "taker_buy_quote": 121.716}, {"ts": 1772305980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 640.0, "quote_volume": 30.912, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.912}, {"ts": 1772306220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 130.0, "quote_volume": 6.279, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 6.279}, {"ts": 1772306460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 166.0, "quote_volume": 8.0178, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 8.0178}, {"ts": 1772306700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1768.0, "quote_volume": 85.3944, "trades": 2, "taker_buy_volume": 1768.0, "taker_buy_quote": 85.3944}, {"ts": 1772306760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 420.5, "quote_volume": 20.31015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 145173.5, "quote_volume": 6991.88569, "trades": 120, "taker_buy_volume": 11834.9, "taker_buy_quote": 570.08379}, {"ts": 1772306880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 112.0, "quote_volume": 5.3984, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.3984}, {"ts": 1772307000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1834.1, "quote_volume": 88.40362, "trades": 1, "taker_buy_volume": 1834.1, "taker_buy_quote": 88.40362}, {"ts": 1772307060000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 4389.0, "quote_volume": 212.88361, "trades": 3, "taker_buy_volume": 4389.0, "taker_buy_quote": 212.88361}, {"ts": 1772307120000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 6037.0, "quote_volume": 293.2551, "trades": 5, "taker_buy_volume": 6037.0, "taker_buy_quote": 293.2551}, {"ts": 1772307180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307240000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 178132.0, "quote_volume": 8671.33326, "trades": 94, "taker_buy_volume": 114908.9, "taker_buy_quote": 5592.88389}, {"ts": 1772307300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2353.7, "quote_volume": 114.86056, "trades": 3, "taker_buy_volume": 2353.7, "taker_buy_quote": 114.86056}, {"ts": 1772307360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 35395.7, "quote_volume": 1730.1136, "trades": 62, "taker_buy_volume": 746.7, "taker_buy_quote": 36.5883}, {"ts": 1772307540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 31440.3, "quote_volume": 1540.5747, "trades": 8, "taker_buy_volume": 30979.3, "taker_buy_quote": 1517.9857}, {"ts": 1772307600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 445.0, "quote_volume": 21.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 108645.2, "quote_volume": 5296.92244, "trades": 77, "taker_buy_volume": 205.1, "taker_buy_quote": 10.00888}, {"ts": 1772307900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 707.2, "quote_volume": 34.6528, "trades": 1, "taker_buy_volume": 707.2, "taker_buy_quote": 34.6528}, {"ts": 1772308440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 23250.0, "quote_volume": 1136.925, "trades": 45, "taker_buy_volume": 23250.0, "taker_buy_quote": 1136.925}, {"ts": 1772308620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 1031.8, "quote_volume": 50.36934, "trades": 5, "taker_buy_volume": 175.0, "taker_buy_quote": 8.5575}, {"ts": 1772308740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 138.0, "quote_volume": 6.7482, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.7482}, {"ts": 1772309040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3073.3, "quote_volume": 149.97704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 143.5, "quote_volume": 7.0315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 111.0, "quote_volume": 5.4279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 8981.7, "quote_volume": 440.88576, "trades": 13, "taker_buy_volume": 8981.7, "taker_buy_quote": 440.88576}, {"ts": 1772309820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 104302.8, "quote_volume": 5133.55672, "trades": 30, "taker_buy_volume": 104097.7, "taker_buy_quote": 5123.4658}, {"ts": 1772310000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5597.0, "quote_volume": 276.4918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310060000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 31344.3, "quote_volume": 1551.64365, "trades": 38, "taker_buy_volume": 17432.3, "taker_buy_quote": 862.99965}, {"ts": 1772310120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2240.0, "quote_volume": 111.104, "trades": 2, "taker_buy_volume": 2240.0, "taker_buy_quote": 111.104}, {"ts": 1772310180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310240000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 15535.9, "quote_volume": 771.72894, "trades": 17, "taker_buy_volume": 15535.9, "taker_buy_quote": 771.72894}, {"ts": 1772310300000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 38016.0, "quote_volume": 1885.1654, "trades": 66, "taker_buy_volume": 5259.0, "taker_buy_quote": 261.3723}, {"ts": 1772310360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 420.2, "quote_volume": 20.84192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2700.0, "quote_volume": 134.19, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 134.19}, {"ts": 1772310540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 201207.2, "quote_volume": 10020.11856, "trades": 76, "taker_buy_volume": 135939.2, "taker_buy_quote": 6769.77216}, {"ts": 1772310600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7980.5, "quote_volume": 396.63085, "trades": 1, "taker_buy_volume": 7980.5, "taker_buy_quote": 396.63085}, {"ts": 1772310720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 383.9, "quote_volume": 19.04144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 2071.7, "quote_volume": 102.71237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 129556.3, "quote_volume": 6429.46358, "trades": 140, "taker_buy_volume": 99991.2, "taker_buy_quote": 4963.19022}, {"ts": 1772311020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2591.2, "quote_volume": 128.2644, "trades": 9, "taker_buy_volume": 2591.2, "taker_buy_quote": 128.2644}, {"ts": 1772311080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4389.1, "quote_volume": 216.82154, "trades": 3, "taker_buy_volume": 4389.1, "taker_buy_quote": 216.82154}, {"ts": 1772311140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 773.9, "quote_volume": 38.38544, "trades": 1, "taker_buy_volume": 773.9, "taker_buy_quote": 38.38544}, {"ts": 1772311500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5400.0, "quote_volume": 267.84, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.92}, {"ts": 1772311620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 11981.0, "quote_volume": 594.2576, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 407.9, "quote_volume": 20.27263, "trades": 1, "taker_buy_volume": 407.9, "taker_buy_quote": 20.27263}, {"ts": 1772311800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 5137.1, "quote_volume": 254.30516, "trades": 3, "taker_buy_volume": 187.1, "taker_buy_quote": 9.28016}, {"ts": 1772311980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2706.3, "quote_volume": 134.50311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 18583.0, "quote_volume": 919.8585, "trades": 57, "taker_buy_volume": 18583.0, "taker_buy_quote": 919.8585}, {"ts": 1772312700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3191.2, "quote_volume": 157.9644, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.65}, {"ts": 1772312880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 505.6, "quote_volume": 25.0272, "trades": 1, "taker_buy_volume": 505.6, "taker_buy_quote": 25.0272}, {"ts": 1772313480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 320.0, "quote_volume": 15.84, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.84}, {"ts": 1772314680000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 11269.0, "quote_volume": 558.78, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314740000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 8077.0, "quote_volume": 399.5139, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 148.0, "quote_volume": 7.3112, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 7.3112}, {"ts": 1772314980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315160000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 57130.2, "quote_volume": 2827.47164, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1953.6, "quote_volume": 96.50784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 7139.1, "quote_volume": 352.52523, "trades": 8, "taker_buy_volume": 7139.1, "taker_buy_quote": 352.52523}, {"ts": 1772315700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 839.8, "quote_volume": 41.54547, "trades": 2, "taker_buy_volume": 593.5, "taker_buy_quote": 29.37825}, {"ts": 1772316180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 469.2, "quote_volume": 23.27232, "trades": 1, "taker_buy_volume": 469.2, "taker_buy_quote": 23.27232}, {"ts": 1772316240000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1415.2, "quote_volume": 70.1545, "trades": 4, "taker_buy_volume": 1415.2, "taker_buy_quote": 70.1545}, {"ts": 1772316300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1338.6, "quote_volume": 66.12684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 129.6, "quote_volume": 6.38928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1897.0, "quote_volume": 93.7118, "trades": 2, "taker_buy_volume": 1897.0, "taker_buy_quote": 93.7118}, {"ts": 1772317020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 75283.1, "quote_volume": 3719.31606, "trades": 15, "taker_buy_volume": 20236.8, "taker_buy_quote": 999.75884}, {"ts": 1772317260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1448.3, "quote_volume": 71.40119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 97540.0, "quote_volume": 4817.30689, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 124.8, "quote_volume": 6.15264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 20429.0, "quote_volume": 1009.1926, "trades": 43, "taker_buy_volume": 20429.0, "taker_buy_quote": 1009.1926}, {"ts": 1772317980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1058.2, "quote_volume": 52.27508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6496.7, "quote_volume": 322.23632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 14466.3, "quote_volume": 715.49151, "trades": 8, "taker_buy_volume": 156.7, "taker_buy_quote": 7.75665}, {"ts": 1772318460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 656.6, "quote_volume": 32.37038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1245.1, "quote_volume": 61.38343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 141312.3, "quote_volume": 6986.0601, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5546.8, "quote_volume": 274.5666, "trades": 1, "taker_buy_volume": 5546.8, "taker_buy_quote": 274.5666}, {"ts": 1772318940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6348.6, "quote_volume": 313.62084, "trades": 21, "taker_buy_volume": 6039.5, "taker_buy_quote": 298.3513}, {"ts": 1772319120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 622.5, "quote_volume": 30.68925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1255.1, "quote_volume": 61.87643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 16184.6, "quote_volume": 797.95275, "trades": 26, "taker_buy_volume": 11284.6, "taker_buy_quote": 556.38275}, {"ts": 1772319840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 215.5, "quote_volume": 10.6457, "trades": 1, "taker_buy_volume": 215.5, "taker_buy_quote": 10.6457}, {"ts": 1772319960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 627.5, "quote_volume": 30.93575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 1006.1, "quote_volume": 49.5821, "trades": 3, "taker_buy_volume": 409.9, "taker_buy_quote": 20.24906}, {"ts": 1772320440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 108.4, "quote_volume": 5.32244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 51984.4, "quote_volume": 2561.00985, "trades": 65, "taker_buy_volume": 51984.4, "taker_buy_quote": 2561.00985}, {"ts": 1772320560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 405.6, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 19.99608}, {"ts": 1772320740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 615.4, "quote_volume": 30.37008, "trades": 2, "taker_buy_volume": 308.6, "taker_buy_quote": 15.24484}, {"ts": 1772321040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 12458.2, "quote_volume": 614.18926, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321760000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 1766.8, "quote_volume": 87.11544, "trades": 4, "taker_buy_volume": 1766.8, "taker_buy_quote": 87.11544}, {"ts": 1772321820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 10141.8, "quote_volume": 499.99074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 18990.9, "quote_volume": 936.25137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2925.0, "quote_volume": 144.495, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 144.495}, {"ts": 1772322840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6572.4, "quote_volume": 324.67656, "trades": 2, "taker_buy_volume": 6572.4, "taker_buy_quote": 324.67656}, {"ts": 1772323080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 309.1, "quote_volume": 15.30045, "trades": 1, "taker_buy_volume": 309.1, "taker_buy_quote": 15.30045}, {"ts": 1772323200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 289.5, "quote_volume": 14.33025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 746.0, "quote_volume": 37.05343, "trades": 3, "taker_buy_volume": 746.0, "taker_buy_quote": 37.05343}, {"ts": 1772323440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 439.1, "quote_volume": 21.77936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1008.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 49.9968}, {"ts": 1772323800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 67276.1, "quote_volume": 3336.65898, "trades": 17, "taker_buy_volume": 67276.1, "taker_buy_quote": 3336.65898}, {"ts": 1772323980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10101.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 15.84}, {"ts": 1772324160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10101.0, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10101.0, "quote_volume": 499.9995, "trades": 5, "taker_buy_volume": 10101.0, "taker_buy_quote": 499.9995}, {"ts": 1772324280000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 11114.0, "quote_volume": 550.0417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 61952.1, "quote_volume": 3053.67468, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 39834.2, "quote_volume": 1959.84264, "trades": 37, "taker_buy_volume": 12083.0, "taker_buy_quote": 594.4836}, {"ts": 1772324880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 49411.6, "quote_volume": 2435.99188, "trades": 55, "taker_buy_volume": 49411.6, "taker_buy_quote": 2435.99188}, {"ts": 1772324940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1246.4, "quote_volume": 61.32288, "trades": 2, "taker_buy_volume": 1246.4, "taker_buy_quote": 61.32288}, {"ts": 1772325360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1388.5, "quote_volume": 68.3142, "trades": 3, "taker_buy_volume": 1388.5, "taker_buy_quote": 68.3142}, {"ts": 1772325480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 7113.8, "quote_volume": 349.28758, "trades": 14, "taker_buy_volume": 7113.8, "taker_buy_quote": 349.28758}, {"ts": 1772325660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 12898.0, "quote_volume": 633.2918, "trades": 40, "taker_buy_volume": 12898.0, "taker_buy_quote": 633.2918}, {"ts": 1772325840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 31271.5, "quote_volume": 1539.62053, "trades": 45, "taker_buy_volume": 30884.5, "taker_buy_quote": 1520.61883}, {"ts": 1772326260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326860000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 13881.2, "quote_volume": 681.88518, "trades": 19, "taker_buy_volume": 10700.6, "taker_buy_quote": 525.71772}, {"ts": 1772326920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1769.8, "quote_volume": 87.07416, "trades": 2, "taker_buy_volume": 1769.8, "taker_buy_quote": 87.07416}, {"ts": 1772326980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1772.1, "quote_volume": 87.36453, "trades": 1, "taker_buy_volume": 1772.1, "taker_buy_quote": 87.36453}, {"ts": 1772327040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1043.5, "quote_volume": 51.23585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2925.0, "quote_volume": 143.91, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 143.91}, {"ts": 1772327280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 263.5, "quote_volume": 12.93785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 53519.7, "quote_volume": 2623.05563, "trades": 50, "taker_buy_volume": 11429.0, "taker_buy_quote": 560.021}, {"ts": 1772327520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1360.5, "quote_volume": 66.6645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 38313.3, "quote_volume": 1877.6442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 9589.5, "quote_volume": 470.6057, "trades": 18, "taker_buy_volume": 7202.0, "taker_buy_quote": 353.6182}, {"ts": 1772328240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2553.6, "quote_volume": 125.63712, "trades": 2, "taker_buy_volume": 2553.6, "taker_buy_quote": 125.63712}, {"ts": 1772328300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11350.7, "quote_volume": 559.58951, "trades": 2, "taker_buy_volume": 11350.7, "taker_buy_quote": 559.58951}, {"ts": 1772328420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 320.0, "quote_volume": 15.776, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.776}, {"ts": 1772328840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3957.0, "quote_volume": 195.4758, "trades": 14, "taker_buy_volume": 3957.0, "taker_buy_quote": 195.4758}, {"ts": 1772328900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1827.3, "quote_volume": 90.26862, "trades": 1, "taker_buy_volume": 1827.3, "taker_buy_quote": 90.26862}, {"ts": 1772328960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 507.9, "quote_volume": 25.22384, "trades": 2, "taker_buy_volume": 507.9, "taker_buy_quote": 25.22384}, {"ts": 1772329080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 13854.0, "quote_volume": 687.1584, "trades": 42, "taker_buy_volume": 13854.0, "taker_buy_quote": 687.1584}, {"ts": 1772329320000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 3962.8, "quote_volume": 197.31544, "trades": 3, "taker_buy_volume": 3962.8, "taker_buy_quote": 197.31544}, {"ts": 1772329380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 320.0, "quote_volume": 15.904, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.904}, {"ts": 1772329440000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 677.2, "quote_volume": 33.69256, "trades": 2, "taker_buy_volume": 677.2, "taker_buy_quote": 33.69256}, {"ts": 1772329500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 417.0, "quote_volume": 20.7666, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 20.7666}, {"ts": 1772329560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 17640.6, "quote_volume": 881.6343, "trades": 50, "taker_buy_volume": 17640.6, "taker_buy_quote": 881.6343}, {"ts": 1772329740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329800000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 11849.1, "quote_volume": 594.79672, "trades": 4, "taker_buy_volume": 11849.1, "taker_buy_quote": 594.79672}, {"ts": 1772329860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3639.1, "quote_volume": 182.68282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 33000.1, "quote_volume": 1662.04762, "trades": 38, "taker_buy_volume": 32745.8, "taker_buy_quote": 1649.25633}, {"ts": 1772329980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 432.4, "quote_volume": 21.66324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7492.9, "quote_volume": 375.39429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6965.9, "quote_volume": 348.99159, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330400000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 37427.6, "quote_volume": 1885.07782, "trades": 73, "taker_buy_volume": 34062.6, "taker_buy_quote": 1715.48182}, {"ts": 1772330460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6165.0, "quote_volume": 310.716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 213.5, "quote_volume": 10.8031, "trades": 1, "taker_buy_volume": 213.5, "taker_buy_quote": 10.8031}, {"ts": 1772330640000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 14803.7, "quote_volume": 749.11794, "trades": 21, "taker_buy_volume": 507.2, "taker_buy_quote": 25.71504}, {"ts": 1772330700000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 7234.4, "quote_volume": 366.58678, "trades": 7, "taker_buy_volume": 7234.4, "taker_buy_quote": 366.58678}, {"ts": 1772330760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 988.0, "quote_volume": 50.0916, "trades": 1, "taker_buy_volume": 988.0, "taker_buy_quote": 50.0916}, {"ts": 1772330820000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 8847.0, "quote_volume": 448.2432, "trades": 5, "taker_buy_volume": 2925.0, "taker_buy_quote": 148.2975}, {"ts": 1772330880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2961.0, "quote_volume": 149.8266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330940000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 8233.6, "quote_volume": 415.07115, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331060000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 62119.0, "quote_volume": 3139.3215, "trades": 55, "taker_buy_volume": 62119.0, "taker_buy_quote": 3139.3215}, {"ts": 1772331120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5147.7, "quote_volume": 259.95885, "trades": 2, "taker_buy_volume": 5147.7, "taker_buy_quote": 259.95885}, {"ts": 1772331720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 13580.4, "quote_volume": 684.45216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 7803.0, "quote_volume": 393.29045, "trades": 4, "taker_buy_volume": 4878.0, "taker_buy_quote": 245.87045}, {"ts": 1772332020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 779.0, "quote_volume": 39.1837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 332.6, "quote_volume": 16.72978, "trades": 1, "taker_buy_volume": 332.6, "taker_buy_quote": 16.72978}, {"ts": 1772332440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 412.9, "quote_volume": 20.76887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6153.7, "quote_volume": 310.14648, "trades": 4, "taker_buy_volume": 3228.7, "taker_buy_quote": 162.72648}, {"ts": 1772332980000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 40376.0, "quote_volume": 2034.85694, "trades": 66, "taker_buy_volume": 992.0, "taker_buy_quote": 50.096}, {"ts": 1772333040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 807.6, "quote_volume": 40.70304, "trades": 2, "taker_buy_volume": 807.6, "taker_buy_quote": 40.70304}, {"ts": 1772333100000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 43466.6, "quote_volume": 2190.68006, "trades": 70, "taker_buy_volume": 2277.0, "taker_buy_quote": 114.7608}, {"ts": 1772333160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4232.0, "quote_volume": 213.2928, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 65.8728}, {"ts": 1772333280000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 33633.9, "quote_volume": 1689.18372, "trades": 15, "taker_buy_volume": 1246.6, "taker_buy_quote": 62.57932}, {"ts": 1772333340000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 12856.6, "quote_volume": 645.33406, "trades": 33, "taker_buy_volume": 12184.0, "taker_buy_quote": 611.6368}, {"ts": 1772333400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 304.6, "quote_volume": 15.32138, "trades": 1, "taker_buy_volume": 304.6, "taker_buy_quote": 15.32138}, {"ts": 1772333460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 223.4, "quote_volume": 11.25936, "trades": 1, "taker_buy_volume": 223.4, "taker_buy_quote": 11.25936}, {"ts": 1772333520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 236.2, "quote_volume": 11.90448, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 11.90448}, {"ts": 1772333580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 3960.3, "quote_volume": 199.84781, "trades": 3, "taker_buy_volume": 3960.3, "taker_buy_quote": 199.84781}, {"ts": 1772333700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6801.0, "quote_volume": 342.7704, "trades": 9, "taker_buy_volume": 6801.0, "taker_buy_quote": 342.7704}, {"ts": 1772334060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4131.5, "quote_volume": 207.81445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 4995.0, "quote_volume": 251.13942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 846.6, "quote_volume": 42.58398, "trades": 1, "taker_buy_volume": 846.6, "taker_buy_quote": 42.58398}, {"ts": 1772334240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2751.2, "quote_volume": 137.83512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 518.9, "quote_volume": 25.99689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 6412.9, "quote_volume": 321.33069, "trades": 6, "taker_buy_volume": 3996.0, "taker_buy_quote": 200.3516}, {"ts": 1772334960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4696.0, "quote_volume": 235.2696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 30853.6, "quote_volume": 1545.76536, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 522.0, "quote_volume": 26.1522, "trades": 4, "taker_buy_volume": 522.0, "taker_buy_quote": 26.1522}, {"ts": 1772335680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4579.2, "quote_volume": 229.41792, "trades": 6, "taker_buy_volume": 385.2, "taker_buy_quote": 19.29852}, {"ts": 1772335740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11894.4, "quote_volume": 594.72, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 13058.6, "quote_volume": 651.72497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 508.6, "quote_volume": 25.43, "trades": 1, "taker_buy_volume": 508.6, "taker_buy_quote": 25.43}, {"ts": 1772335920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 465.0, "quote_volume": 23.2035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 250.0, "quote_volume": 12.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1733.6, "quote_volume": 86.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2925.0, "quote_volume": 146.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 92607.3, "quote_volume": 4621.10427, "trades": 69, "taker_buy_volume": 47487.8, "taker_buy_quote": 2369.64122}, {"ts": 1772336460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2541.0, "quote_volume": 126.5418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 991.0, "quote_volume": 49.4509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 3292.0, "quote_volume": 164.3075, "trades": 2, "taker_buy_volume": 3292.0, "taker_buy_quote": 164.3075}, {"ts": 1772336940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 1106.4, "quote_volume": 55.18902, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 25667.3, "quote_volume": 1281.54777, "trades": 16, "taker_buy_volume": 25667.3, "taker_buy_quote": 1281.54777}, {"ts": 1772337660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 603.1, "quote_volume": 30.155, "trades": 1, "taker_buy_volume": 603.1, "taker_buy_quote": 30.155}, {"ts": 1772337780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 231.1, "quote_volume": 11.555, "trades": 1, "taker_buy_volume": 231.1, "taker_buy_quote": 11.555}, {"ts": 1772337840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 988.5, "quote_volume": 49.2273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3243.0, "quote_volume": 161.37075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1618.5, "quote_volume": 80.43945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 709.1, "quote_volume": 35.27353, "trades": 2, "taker_buy_volume": 709.1, "taker_buy_quote": 35.27353}, {"ts": 1772338200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 425.7, "quote_volume": 21.19986, "trades": 1, "taker_buy_volume": 425.7, "taker_buy_quote": 21.19986}, {"ts": 1772338380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5101.0, "quote_volume": 253.5197, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 48729.0, "quote_volume": 2416.91511, "trades": 17, "taker_buy_volume": 432.9, "taker_buy_quote": 21.42855}, {"ts": 1772338620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 59770.2, "quote_volume": 2960.9573, "trades": 70, "taker_buy_volume": 59770.2, "taker_buy_quote": 2960.9573}, {"ts": 1772338800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 464.7, "quote_volume": 23.04912, "trades": 2, "taker_buy_volume": 308.5, "taker_buy_quote": 15.3016}, {"ts": 1772339100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1475.7, "quote_volume": 73.34229, "trades": 1, "taker_buy_volume": 1475.7, "taker_buy_quote": 73.34229}, {"ts": 1772339520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 349.9, "quote_volume": 17.39003, "trades": 1, "taker_buy_volume": 349.9, "taker_buy_quote": 17.39003}, {"ts": 1772339640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 534.0, "quote_volume": 26.5398, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 26.5398}, {"ts": 1772339700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 602.3, "quote_volume": 29.99454, "trades": 1, "taker_buy_volume": 602.3, "taker_buy_quote": 29.99454}, {"ts": 1772339760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 129.0, "quote_volume": 6.4242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 21776.0, "quote_volume": 1083.1722, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 16052.0, "quote_volume": 799.56656, "trades": 3, "taker_buy_volume": 16052.0, "taker_buy_quote": 799.56656}, {"ts": 1772340060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 3485.0, "quote_volume": 173.58506, "trades": 5, "taker_buy_volume": 320.6, "taker_buy_quote": 15.99794}, {"ts": 1772340480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 16034.5, "quote_volume": 799.85925, "trades": 21, "taker_buy_volume": 13411.5, "taker_buy_quote": 669.23385}, {"ts": 1772340840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2941.0, "quote_volume": 146.7559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2603.0, "quote_volume": 129.8897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 942.3, "quote_volume": 47.115, "trades": 2, "taker_buy_volume": 942.3, "taker_buy_quote": 47.115}, {"ts": 1772341440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1282.3, "quote_volume": 63.98677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 973.3, "quote_volume": 48.56767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 300.6, "quote_volume": 14.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3311.6, "quote_volume": 165.24884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1397.3, "quote_volume": 69.72527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 972.9, "quote_volume": 48.54771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 320.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.0}, {"ts": 1772343600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 121.0, "quote_volume": 6.0379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 226.1, "quote_volume": 11.305, "trades": 1, "taker_buy_volume": 226.1, "taker_buy_quote": 11.305}, {"ts": 1772344320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2331.6, "quote_volume": 116.58, "trades": 1, "taker_buy_volume": 2331.6, "taker_buy_quote": 116.58}, {"ts": 1772344500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 657.0, "quote_volume": 32.7843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 223.4, "quote_volume": 11.17, "trades": 1, "taker_buy_volume": 223.4, "taker_buy_quote": 11.17}, {"ts": 1772344980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 9818.4, "quote_volume": 488.95632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 839.6, "quote_volume": 41.72812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 253.1, "quote_volume": 12.57907, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 12.57907}, {"ts": 1772345220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 606.3, "quote_volume": 30.07248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 3185.0, "quote_volume": 158.21297, "trades": 12, "taker_buy_volume": 3185.0, "taker_buy_quote": 158.21297}, {"ts": 1772345520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5661.7, "quote_volume": 281.38649, "trades": 5, "taker_buy_volume": 5661.7, "taker_buy_quote": 281.38649}, {"ts": 1772345700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 11196.8, "quote_volume": 555.29457, "trades": 3, "taker_buy_volume": 335.9, "taker_buy_quote": 16.69423}, {"ts": 1772346840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 88600.6, "quote_volume": 4399.66992, "trades": 82, "taker_buy_volume": 88600.6, "taker_buy_quote": 4399.66992}, {"ts": 1772347020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2925.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 44643.7, "quote_volume": 2209.86315, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 223.3, "quote_volume": 11.07568, "trades": 1, "taker_buy_volume": 223.3, "taker_buy_quote": 11.07568}, {"ts": 1772347920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 106.0, "quote_volume": 5.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1000.0, "quote_volume": 49.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 10710.2, "quote_volume": 532.72614, "trades": 21, "taker_buy_volume": 10710.2, "taker_buy_quote": 532.72614}, {"ts": 1772349120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1177.0, "quote_volume": 58.6146, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 58.6146}, {"ts": 1772349300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2008.2, "quote_volume": 100.00836, "trades": 3, "taker_buy_volume": 2008.2, "taker_buy_quote": 100.00836}, {"ts": 1772349420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 4417.0, "quote_volume": 220.11082, "trades": 14, "taker_buy_volume": 4417.0, "taker_buy_quote": 220.11082}, {"ts": 1772349540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4500.8, "quote_volume": 224.13984, "trades": 5, "taker_buy_volume": 4500.8, "taker_buy_quote": 224.13984}, {"ts": 1772349600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2038.0, "quote_volume": 101.4924, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 101.4924}, {"ts": 1772350200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9421.7, "quote_volume": 470.14283, "trades": 3, "taker_buy_volume": 6496.7, "taker_buy_quote": 324.18533}, {"ts": 1772350560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4426.5, "quote_volume": 221.325, "trades": 3, "taker_buy_volume": 4426.5, "taker_buy_quote": 221.325}, {"ts": 1772350620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 579.5, "quote_volume": 28.975, "trades": 1, "taker_buy_volume": 579.5, "taker_buy_quote": 28.975}, {"ts": 1772350680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 136.1, "quote_volume": 6.805, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 6.805}, {"ts": 1772350740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1536.0, "quote_volume": 76.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 822.0, "quote_volume": 41.0178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2645.5, "quote_volume": 132.275, "trades": 2, "taker_buy_volume": 2645.5, "taker_buy_quote": 132.275}, {"ts": 1772351520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1127.1, "quote_volume": 56.355, "trades": 2, "taker_buy_volume": 1127.1, "taker_buy_quote": 56.355}, {"ts": 1772352240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 9818.4, "quote_volume": 488.95632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 200.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.96}, {"ts": 1772352540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2038.0, "quote_volume": 101.4924, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 101.4924}, {"ts": 1772352720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2645.5, "quote_volume": 131.48135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 7485.0, "quote_volume": 372.753, "trades": 19, "taker_buy_volume": 7485.0, "taker_buy_quote": 372.753}, {"ts": 1772352840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 527.0, "quote_volume": 26.2446, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 26.2446}, {"ts": 1772353020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 10015.2, "quote_volume": 497.77315, "trades": 4, "taker_buy_volume": 177.1, "taker_buy_quote": 8.81958}, {"ts": 1772353260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2627.1, "quote_volume": 130.56687, "trades": 4, "taker_buy_volume": 2627.1, "taker_buy_quote": 130.56687}, {"ts": 1772353320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 19039.5, "quote_volume": 946.26315, "trades": 11, "taker_buy_volume": 19039.5, "taker_buy_quote": 946.26315}, {"ts": 1772353380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 536.4, "quote_volume": 26.71272, "trades": 3, "taker_buy_volume": 536.4, "taker_buy_quote": 26.71272}, {"ts": 1772353440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 286.1, "quote_volume": 14.27639, "trades": 2, "taker_buy_volume": 286.1, "taker_buy_quote": 14.27639}, {"ts": 1772353500000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 3211.1, "quote_volume": 159.94139, "trades": 3, "taker_buy_volume": 286.1, "taker_buy_quote": 14.27639}, {"ts": 1772353560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 310.2, "quote_volume": 15.44796, "trades": 2, "taker_buy_volume": 310.2, "taker_buy_quote": 15.44796}, {"ts": 1772353620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 499.2, "quote_volume": 24.86016, "trades": 3, "taker_buy_volume": 499.2, "taker_buy_quote": 24.86016}, {"ts": 1772353680000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 1165.6, "quote_volume": 57.94364, "trades": 2, "taker_buy_volume": 133.2, "taker_buy_quote": 6.63336}, {"ts": 1772353740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 165.5, "quote_volume": 8.22535, "trades": 1, "taker_buy_volume": 165.5, "taker_buy_quote": 8.22535}, {"ts": 1772353800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 148.0, "quote_volume": 7.3556, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 7.3556}, {"ts": 1772353860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 304.1, "quote_volume": 15.11377, "trades": 2, "taker_buy_volume": 304.1, "taker_buy_quote": 15.11377}, {"ts": 1772353920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 123.2, "quote_volume": 6.12304, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 6.12304}, {"ts": 1772353980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 508.3, "quote_volume": 25.31334, "trades": 2, "taker_buy_volume": 508.3, "taker_buy_quote": 25.31334}, {"ts": 1772354040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 149.1, "quote_volume": 7.42518, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 7.42518}, {"ts": 1772354100000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 1935.0, "quote_volume": 96.01052, "trades": 3, "taker_buy_volume": 172.6, "taker_buy_quote": 8.59548}, {"ts": 1772354160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 176.0, "quote_volume": 8.7472, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 8.7472}, {"ts": 1772354220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 172.4, "quote_volume": 8.56828, "trades": 1, "taker_buy_volume": 172.4, "taker_buy_quote": 8.56828}, {"ts": 1772354280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 154.7, "quote_volume": 7.68859, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 7.68859}, {"ts": 1772354340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 153.0, "quote_volume": 7.6041, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.6041}, {"ts": 1772354400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 180.6, "quote_volume": 8.97582, "trades": 1, "taker_buy_volume": 180.6, "taker_buy_quote": 8.97582}, {"ts": 1772354460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 133.6, "quote_volume": 6.65328, "trades": 1, "taker_buy_volume": 133.6, "taker_buy_quote": 6.65328}, {"ts": 1772354520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 147.6, "quote_volume": 7.35048, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 7.35048}, {"ts": 1772354580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 128.8, "quote_volume": 6.40136, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 6.40136}, {"ts": 1772354640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 136.5, "quote_volume": 6.78405, "trades": 1, "taker_buy_volume": 136.5, "taker_buy_quote": 6.78405}, {"ts": 1772354700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 161.1, "quote_volume": 8.00667, "trades": 2, "taker_buy_volume": 161.1, "taker_buy_quote": 8.00667}, {"ts": 1772354760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 151.5, "quote_volume": 7.52955, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 7.52955}, {"ts": 1772354820000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 12509.8, "quote_volume": 620.50248, "trades": 5, "taker_buy_volume": 164.0, "taker_buy_quote": 8.1508}, {"ts": 1772354880000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 2023.1, "quote_volume": 100.48706, "trades": 4, "taker_buy_volume": 2023.1, "taker_buy_quote": 100.48706}, {"ts": 1772354940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 160.9, "quote_volume": 7.99673, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 7.99673}, {"ts": 1772355000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 164.6, "quote_volume": 8.16416, "trades": 1, "taker_buy_volume": 164.6, "taker_buy_quote": 8.16416}, {"ts": 1772355060000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 12898.9, "quote_volume": 638.4373, "trades": 6, "taker_buy_volume": 168.5, "taker_buy_quote": 8.3576}, {"ts": 1772355120000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 465.3, "quote_volume": 22.99017, "trades": 3, "taker_buy_volume": 338.1, "taker_buy_quote": 16.70649}, {"ts": 1772355180000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 29073.7, "quote_volume": 1434.45401, "trades": 47, "taker_buy_volume": 29073.7, "taker_buy_quote": 1434.45401}, {"ts": 1772355240000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 1570.0, "quote_volume": 77.48311, "trades": 5, "taker_buy_volume": 821.1, "taker_buy_quote": 40.56234}, {"ts": 1772355300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 323.0, "quote_volume": 15.9562, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 15.9562}, {"ts": 1772355360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 388.5, "quote_volume": 19.1919, "trades": 2, "taker_buy_volume": 388.5, "taker_buy_quote": 19.1919}, {"ts": 1772355420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 292.8, "quote_volume": 14.46432, "trades": 2, "taker_buy_volume": 292.8, "taker_buy_quote": 14.46432}, {"ts": 1772355480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 312.0, "quote_volume": 15.4128, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 15.4128}, {"ts": 1772355540000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 20419.1, "quote_volume": 1006.6744, "trades": 28, "taker_buy_volume": 2272.7, "taker_buy_quote": 112.05688}, {"ts": 1772355600000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 5411.7, "quote_volume": 267.35534, "trades": 19, "taker_buy_volume": 5411.7, "taker_buy_quote": 267.35534}, {"ts": 1772355660000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 3319.2, "quote_volume": 163.99044, "trades": 3, "taker_buy_volume": 394.2, "taker_buy_quote": 19.49544}, {"ts": 1772355720000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 10267.5, "quote_volume": 506.23868, "trades": 3, "taker_buy_volume": 349.6, "taker_buy_quote": 17.28621}, {"ts": 1772355780000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 503.4, "quote_volume": 24.94822, "trades": 3, "taker_buy_volume": 503.4, "taker_buy_quote": 24.94822}, {"ts": 1772355840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 413.8, "quote_volume": 20.52448, "trades": 2, "taker_buy_volume": 413.8, "taker_buy_quote": 20.52448}, {"ts": 1772355900000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 37825.6, "quote_volume": 1872.03348, "trades": 19, "taker_buy_volume": 335.9, "taker_buy_quote": 16.64423}, {"ts": 1772355960000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 4701.5, "quote_volume": 232.75008, "trades": 17, "taker_buy_volume": 4701.5, "taker_buy_quote": 232.75008}, {"ts": 1772356020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 430.4, "quote_volume": 21.3048, "trades": 2, "taker_buy_volume": 430.4, "taker_buy_quote": 21.3048}, {"ts": 1772356080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 500.2, "quote_volume": 24.80992, "trades": 3, "taker_buy_volume": 500.2, "taker_buy_quote": 24.80992}, {"ts": 1772356140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 407.1, "quote_volume": 20.19216, "trades": 2, "taker_buy_volume": 407.1, "taker_buy_quote": 20.19216}, {"ts": 1772356200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 477.3, "quote_volume": 23.67408, "trades": 3, "taker_buy_volume": 477.3, "taker_buy_quote": 23.67408}, {"ts": 1772356260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 368.8, "quote_volume": 18.29248, "trades": 3, "taker_buy_volume": 368.8, "taker_buy_quote": 18.29248}, {"ts": 1772356320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 12941.0, "quote_volume": 640.59331, "trades": 5, "taker_buy_volume": 138.1, "taker_buy_quote": 6.84976}, {"ts": 1772356440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 320.0, "quote_volume": 15.872, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.872}, {"ts": 1772356680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 150.0, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 7.44}, {"ts": 1772357040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 24752.3, "quote_volume": 1226.71671, "trades": 23, "taker_buy_volume": 24752.3, "taker_buy_quote": 1226.71671}, {"ts": 1772357340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2925.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2925.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 131.0, "quote_volume": 6.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1894.4, "quote_volume": 93.58336, "trades": 2, "taker_buy_volume": 1894.4, "taker_buy_quote": 93.58336}, {"ts": 1772357940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 51751.3, "quote_volume": 2558.30402, "trades": 46, "taker_buy_volume": 51751.3, "taker_buy_quote": 2558.30402}, {"ts": 1772358120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 22203.3, "quote_volume": 1094.74613, "trades": 15, "taker_buy_volume": 4159.4, "taker_buy_quote": 205.18186}, {"ts": 1772358540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 888.7, "quote_volume": 43.81291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 930.8, "quote_volume": 46.00624, "trades": 2, "taker_buy_volume": 930.8, "taker_buy_quote": 46.00624}, {"ts": 1772359380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 9953.0, "quote_volume": 490.6829, "trades": 31, "taker_buy_volume": 9953.0, "taker_buy_quote": 490.6829}, {"ts": 1772359500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 190.9, "quote_volume": 9.41137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 200.0, "quote_volume": 9.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 199.2, "quote_volume": 9.84048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 360.6, "quote_volume": 17.8497, "trades": 1, "taker_buy_volume": 360.6, "taker_buy_quote": 17.8497}, {"ts": 1772361180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 8496.6, "quote_volume": 421.45566, "trades": 2, "taker_buy_volume": 8496.6, "taker_buy_quote": 421.45566}, {"ts": 1772361360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 569.4, "quote_volume": 28.33405, "trades": 2, "taker_buy_volume": 569.4, "taker_buy_quote": 28.33405}, {"ts": 1772362380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4874.7, "quote_volume": 242.76006, "trades": 1, "taker_buy_volume": 4874.7, "taker_buy_quote": 242.76006}, {"ts": 1772362620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 302.2, "quote_volume": 15.01934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7174.0, "quote_volume": 356.5478, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 26334.5, "quote_volume": 1309.52847, "trades": 45, "taker_buy_volume": 26334.5, "taker_buy_quote": 1309.52847}, {"ts": 1772363100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 24265.2, "quote_volume": 1203.84844, "trades": 52, "taker_buy_volume": 2945.2, "taker_buy_quote": 146.37644}, {"ts": 1772363520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2395.9, "quote_volume": 118.83664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 110.3, "quote_volume": 5.45985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 4701.9, "quote_volume": 233.03655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 579.7, "quote_volume": 28.69515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10821.3, "quote_volume": 536.73648, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.08}, {"ts": 1772364240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 37202.4, "quote_volume": 1840.00156, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2925.0, "quote_volume": 144.7875, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 144.7875}, {"ts": 1772364420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9897.9, "quote_volume": 488.95626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 320.0, "quote_volume": 15.808, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.808}, {"ts": 1772365020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 148.3, "quote_volume": 7.31119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 253.1, "quote_volume": 12.50314, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 12.50314}, {"ts": 1772365920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 219.8, "quote_volume": 10.8801, "trades": 1, "taker_buy_volume": 219.8, "taker_buy_quote": 10.8801}, {"ts": 1772366580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 49815.8, "quote_volume": 2469.35356, "trades": 44, "taker_buy_volume": 49815.8, "taker_buy_quote": 2469.35356}, {"ts": 1772367660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 504.0, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 24.9984}, {"ts": 1772367780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 100.3, "quote_volume": 4.97488, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 4.97488}, {"ts": 1772367840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 213.1, "quote_volume": 10.54845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 326.7, "quote_volume": 16.20432, "trades": 1, "taker_buy_volume": 326.7, "taker_buy_quote": 16.20432}, {"ts": 1772368440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1117.1, "quote_volume": 55.29645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12175.5, "quote_volume": 601.4697, "trades": 2, "taker_buy_volume": 12175.5, "taker_buy_quote": 601.4697}, {"ts": 1772368680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1858.5, "quote_volume": 91.8099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 20378.5, "quote_volume": 1008.73575, "trades": 3, "taker_buy_volume": 19755.8, "taker_buy_quote": 977.9121}, {"ts": 1772368980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 8618.0, "quote_volume": 424.8674, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1177.6, "quote_volume": 57.93792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 49765.9, "quote_volume": 2443.50569, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 497.6, "quote_volume": 24.48192, "trades": 2, "taker_buy_volume": 497.6, "taker_buy_quote": 24.48192}, {"ts": 1772369400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1451.6, "quote_volume": 71.27356, "trades": 1, "taker_buy_volume": 1451.6, "taker_buy_quote": 71.27356}, {"ts": 1772369580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1971.4, "quote_volume": 96.79574, "trades": 2, "taker_buy_volume": 1971.4, "taker_buy_quote": 96.79574}, {"ts": 1772369880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 26451.9, "quote_volume": 1298.78829, "trades": 4, "taker_buy_volume": 26451.9, "taker_buy_quote": 1298.78829}, {"ts": 1772370060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 28281.8, "quote_volume": 1385.42518, "trades": 65, "taker_buy_volume": 1181.8, "taker_buy_quote": 58.02638}, {"ts": 1772370240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 12924.1, "quote_volume": 631.98849, "trades": 3, "taker_buy_volume": 9999.1, "taker_buy_quote": 488.95599}, {"ts": 1772370300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 16612.0, "quote_volume": 812.3268, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 332.2, "quote_volume": 16.24458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7007.5, "quote_volume": 343.3675, "trades": 22, "taker_buy_volume": 7007.5, "taker_buy_quote": 343.3675}, {"ts": 1772370900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 54527.7, "quote_volume": 2673.77384, "trades": 14, "taker_buy_volume": 52901.7, "taker_buy_quote": 2594.11214}, {"ts": 1772371200000, "open": 0.049, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 4705.3, "quote_volume": 230.56292, "trades": 5, "taker_buy_volume": 4081.6, "taker_buy_quote": 200.11406}, {"ts": 1772371260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 890.8, "quote_volume": 43.38196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 30235.4, "quote_volume": 1475.53143, "trades": 4, "taker_buy_volume": 30235.4, "taker_buy_quote": 1475.53143}, {"ts": 1772371440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 300.2, "quote_volume": 14.64976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 142.0, "quote_volume": 6.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 25706.5, "quote_volume": 1256.5083, "trades": 9, "taker_buy_volume": 20311.0, "taker_buy_quote": 993.2079}, {"ts": 1772371620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 50413.9, "quote_volume": 2462.9917, "trades": 7, "taker_buy_volume": 25405.1, "taker_buy_quote": 1240.06138}, {"ts": 1772371920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5010.7, "quote_volume": 244.52216, "trades": 1, "taker_buy_volume": 5010.7, "taker_buy_quote": 244.52216}, {"ts": 1772372460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5008.9, "quote_volume": 244.43432, "trades": 1, "taker_buy_volume": 5008.9, "taker_buy_quote": 244.43432}, {"ts": 1772372520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 18102.8, "quote_volume": 885.20905, "trades": 22, "taker_buy_volume": 12924.1, "taker_buy_quote": 631.98849}, {"ts": 1772372820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 9377.6, "quote_volume": 458.57932, "trades": 3, "taker_buy_volume": 9377.6, "taker_buy_quote": 458.57932}, {"ts": 1772373000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.0491, "high": 0.0495, "low": 0.0491, "close": 0.0495, "volume": 46154.6, "quote_volume": 2272.13365, "trades": 76, "taker_buy_volume": 20095.1, "taker_buy_quote": 990.00625}, {"ts": 1772373120000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0495, "volume": 46154.8, "quote_volume": 2284.95699, "trades": 83, "taker_buy_volume": 26734.9, "taker_buy_quote": 1322.46464}, {"ts": 1772373180000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 35558.9, "quote_volume": 1769.03519, "trades": 14, "taker_buy_volume": 26723.0, "taker_buy_quote": 1330.77455}, {"ts": 1772373240000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 38033.4, "quote_volume": 1885.88504, "trades": 56, "taker_buy_volume": 28037.2, "taker_buy_quote": 1390.69792}, {"ts": 1772373300000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 58709.9, "quote_volume": 2919.20305, "trades": 101, "taker_buy_volume": 33374.3, "taker_buy_quote": 1660.02373}, {"ts": 1772373360000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 6655.5, "quote_volume": 330.15614, "trades": 4, "taker_buy_volume": 433.4, "taker_buy_quote": 21.53998}, {"ts": 1772373420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4331.2, "quote_volume": 215.26064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2825.0, "quote_volume": 140.4025, "trades": 11, "taker_buy_volume": 2825.0, "taker_buy_quote": 140.4025}, {"ts": 1772373540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 277.4, "quote_volume": 13.78678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 208.2, "quote_volume": 10.36836, "trades": 1, "taker_buy_volume": 208.2, "taker_buy_quote": 10.36836}, {"ts": 1772373780000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 85631.2, "quote_volume": 4249.59778, "trades": 56, "taker_buy_volume": 67805.9, "taker_buy_quote": 3364.90314}, {"ts": 1772373840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 187.9, "quote_volume": 9.395, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.395}, {"ts": 1772374020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11179.0, "quote_volume": 558.95, "trades": 35, "taker_buy_volume": 10863.0, "taker_buy_quote": 543.15}, {"ts": 1772374080000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 39374.0, "quote_volume": 1964.04357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 4028.4, "quote_volume": 201.05653, "trades": 4, "taker_buy_volume": 787.4, "taker_buy_quote": 39.33063}, {"ts": 1772374200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1160.0, "quote_volume": 57.652, "trades": 4, "taker_buy_volume": 405.4, "taker_buy_quote": 20.14838}, {"ts": 1772374260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 316.0, "quote_volume": 15.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 540.1, "quote_volume": 26.84297, "trades": 2, "taker_buy_volume": 540.1, "taker_buy_quote": 26.84297}, {"ts": 1772374380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 5000.0, "quote_volume": 248.5316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 316.0, "quote_volume": 15.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 316.0, "quote_volume": 15.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1871.0, "quote_volume": 92.9887, "trades": 1, "taker_buy_volume": 1871.0, "taker_buy_quote": 92.9887}, {"ts": 1772374740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 316.0, "quote_volume": 15.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 23193.1, "quote_volume": 1150.37776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 31550.0, "quote_volume": 1561.83791, "trades": 39, "taker_buy_volume": 31550.0, "taker_buy_quote": 1561.83791}, {"ts": 1772375040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 663.4, "quote_volume": 32.97098, "trades": 2, "taker_buy_volume": 347.4, "taker_buy_quote": 17.26578}, {"ts": 1772375580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 327.0, "quote_volume": 16.2519, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 16.2519}, {"ts": 1772375640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 2859.0, "quote_volume": 141.2224, "trades": 12, "taker_buy_volume": 2289.0, "taker_buy_quote": 113.0766}, {"ts": 1772376360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 224.0, "quote_volume": 11.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 207.0, "quote_volume": 10.2258, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.2258}, {"ts": 1772376480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 413.0, "quote_volume": 20.4022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 250.5, "quote_volume": 12.3747, "trades": 1, "taker_buy_volume": 250.5, "taker_buy_quote": 12.3747}, {"ts": 1772376720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 732.0, "quote_volume": 36.1608, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 36.1608}, {"ts": 1772376900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2925.0, "quote_volume": 144.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 406.3, "quote_volume": 20.07122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 329.0, "quote_volume": 16.2404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 14316.2, "quote_volume": 705.8867, "trades": 33, "taker_buy_volume": 14316.2, "taker_buy_quote": 705.8867}, {"ts": 1772377680000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 10933.7, "quote_volume": 539.88724, "trades": 13, "taker_buy_volume": 10647.3, "taker_buy_quote": 525.76772}, {"ts": 1772377740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 218.6, "quote_volume": 10.77698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 3401.5, "quote_volume": 167.7151, "trades": 3, "taker_buy_volume": 211.5, "taker_buy_quote": 10.4481}, {"ts": 1772378820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 16396.1, "quote_volume": 808.32773, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4295.0, "quote_volume": 211.7435, "trades": 15, "taker_buy_volume": 4295.0, "taker_buy_quote": 211.7435}, {"ts": 1772379000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 385.0, "quote_volume": 18.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 11339.4, "quote_volume": 559.01583, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 19166.0, "quote_volume": 944.8838, "trades": 51, "taker_buy_volume": 19166.0, "taker_buy_quote": 944.8838}, {"ts": 1772379720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 282.3, "quote_volume": 13.88916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 3808.1, "quote_volume": 187.27401, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13196.9, "quote_volume": 646.6481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3860.3, "quote_volume": 188.76867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 14568.3, "quote_volume": 710.89935, "trades": 10, "taker_buy_volume": 4190.7, "taker_buy_quote": 204.92523}, {"ts": 1772380920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 259.9, "quote_volume": 12.76109, "trades": 1, "taker_buy_volume": 259.9, "taker_buy_quote": 12.76109}, {"ts": 1772380980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 30556.0, "quote_volume": 1497.7854, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 611.2, "quote_volume": 30.00992, "trades": 2, "taker_buy_volume": 611.2, "taker_buy_quote": 30.00992}, {"ts": 1772381160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 320.0, "quote_volume": 15.712, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.712}, {"ts": 1772381340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8302.0, "quote_volume": 406.798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 22103.5, "quote_volume": 1080.86115, "trades": 9, "taker_buy_volume": 3714.0, "taker_buy_quote": 181.6146}, {"ts": 1772382000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3107.1, "quote_volume": 151.62648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 214.0, "quote_volume": 10.4432, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 10.4432}, {"ts": 1772382420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1630.1, "quote_volume": 79.38587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 624.0, "quote_volume": 30.3888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 12452.9, "quote_volume": 605.21094, "trades": 5, "taker_buy_volume": 2795.0, "taker_buy_quote": 135.837}, {"ts": 1772382720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 234.3, "quote_volume": 11.43384, "trades": 1, "taker_buy_volume": 234.3, "taker_buy_quote": 11.43384}, {"ts": 1772382780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 7785.1, "quote_volume": 379.75804, "trades": 15, "taker_buy_volume": 6236.7, "taker_buy_quote": 304.35096}, {"ts": 1772382900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1555.4, "quote_volume": 75.90352, "trades": 1, "taker_buy_volume": 1555.4, "taker_buy_quote": 75.90352}, {"ts": 1772383020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 42931.6, "quote_volume": 2087.02381, "trades": 60, "taker_buy_volume": 36499.0, "taker_buy_quote": 1774.39945}, {"ts": 1772383560000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 24322.2, "quote_volume": 1179.9396, "trades": 7, "taker_buy_volume": 3129.0, "taker_buy_quote": 152.0694}, {"ts": 1772383620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3838.4, "quote_volume": 186.1624, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 141.8625}, {"ts": 1772383680000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 9386.9, "quote_volume": 452.77866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383740000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 84105.5, "quote_volume": 4052.7779, "trades": 22, "taker_buy_volume": 11072.0, "taker_buy_quote": 532.5632}, {"ts": 1772383800000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 28444.7, "quote_volume": 1366.41134, "trades": 50, "taker_buy_volume": 22019.7, "taker_buy_quote": 1058.01134}, {"ts": 1772383860000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 2485.0, "quote_volume": 119.36928, "trades": 2, "taker_buy_volume": 446.4, "taker_buy_quote": 21.51648}, {"ts": 1772383920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1591.2, "quote_volume": 76.69584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4689.5, "quote_volume": 226.50285, "trades": 9, "taker_buy_volume": 4689.5, "taker_buy_quote": 226.50285}, {"ts": 1772384040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 106.5, "quote_volume": 5.14395, "trades": 1, "taker_buy_volume": 106.5, "taker_buy_quote": 5.14395}, {"ts": 1772384100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 729.0, "quote_volume": 35.2107, "trades": 3, "taker_buy_volume": 729.0, "taker_buy_quote": 35.2107}, {"ts": 1772384460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 499.8, "quote_volume": 24.19032, "trades": 2, "taker_buy_volume": 499.8, "taker_buy_quote": 24.19032}, {"ts": 1772384520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1148.0, "quote_volume": 55.4484, "trades": 5, "taker_buy_volume": 1148.0, "taker_buy_quote": 55.4484}, {"ts": 1772384580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 150989.3, "quote_volume": 7272.03965, "trades": 97, "taker_buy_volume": 11510.0, "taker_buy_quote": 555.348}, {"ts": 1772384700000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 1682.1, "quote_volume": 81.06042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3246.0, "quote_volume": 156.1326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14497.2, "quote_volume": 698.76504, "trades": 24, "taker_buy_volume": 11583.6, "taker_buy_quote": 558.32952}, {"ts": 1772385060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1522.9, "quote_volume": 73.40378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1922.1, "quote_volume": 92.45301, "trades": 1, "taker_buy_volume": 1922.1, "taker_buy_quote": 92.45301}, {"ts": 1772385420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 187.9, "quote_volume": 9.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1594.0, "quote_volume": 76.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1681.5, "quote_volume": 80.54385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 201.4, "quote_volume": 9.64706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 29419.9, "quote_volume": 1412.00275, "trades": 5, "taker_buy_volume": 27895.4, "taker_buy_quote": 1338.9792}, {"ts": 1772385900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13576.0, "quote_volume": 651.648, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 214.7, "quote_volume": 10.32707, "trades": 1, "taker_buy_volume": 214.7, "taker_buy_quote": 10.32707}, {"ts": 1772386080000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 11807.5, "quote_volume": 567.90082, "trades": 36, "taker_buy_volume": 11408.2, "taker_buy_quote": 548.73442}, {"ts": 1772386140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386380000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 9082.3, "quote_volume": 436.45474, "trades": 16, "taker_buy_volume": 5266.3, "taker_buy_quote": 253.28674}, {"ts": 1772386440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 5500.3, "quote_volume": 264.82196, "trades": 2, "taker_buy_volume": 5500.3, "taker_buy_quote": 264.82196}, {"ts": 1772386800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 356.2, "quote_volume": 17.16884, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 17.16884}, {"ts": 1772387220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 624.7, "quote_volume": 30.04807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 544.4, "quote_volume": 26.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1882.2, "quote_volume": 90.3456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 544.4, "quote_volume": 26.24008, "trades": 1, "taker_buy_volume": 544.4, "taker_buy_quote": 26.24008}, {"ts": 1772388240000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 19860.5, "quote_volume": 960.51048, "trades": 56, "taker_buy_volume": 5914.2, "taker_buy_quote": 286.22656}, {"ts": 1772388300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8172.2, "quote_volume": 395.53448, "trades": 8, "taker_buy_volume": 8172.2, "taker_buy_quote": 395.53448}, {"ts": 1772388360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 998.0, "quote_volume": 48.3032, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 25.168}, {"ts": 1772388480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 150.0, "quote_volume": 7.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 614.2, "quote_volume": 29.72728, "trades": 2, "taker_buy_volume": 614.2, "taker_buy_quote": 29.72728}, {"ts": 1772388900000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 55944.2, "quote_volume": 2704.16656, "trades": 54, "taker_buy_volume": 7370.8, "taker_buy_quote": 356.74672}, {"ts": 1772388960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1860.8, "quote_volume": 90.06272, "trades": 3, "taker_buy_volume": 1118.8, "taker_buy_quote": 54.14992}, {"ts": 1772389020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 392.0, "quote_volume": 18.9336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6812.5, "quote_volume": 328.3625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1208.8, "quote_volume": 58.38504, "trades": 2, "taker_buy_volume": 1208.8, "taker_buy_quote": 58.38504}, {"ts": 1772389620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2925.0, "quote_volume": 140.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1716.2, "quote_volume": 82.89246, "trades": 1, "taker_buy_volume": 1716.2, "taker_buy_quote": 82.89246}, {"ts": 1772390820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1640.0, "quote_volume": 79.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3023.4, "quote_volume": 146.03022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 642.5, "quote_volume": 31.097, "trades": 1, "taker_buy_volume": 642.5, "taker_buy_quote": 31.097}, {"ts": 1772391300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 260.5, "quote_volume": 12.5561, "trades": 1, "taker_buy_volume": 260.5, "taker_buy_quote": 12.5561}, {"ts": 1772391840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 187.9, "quote_volume": 9.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14553.0, "quote_volume": 699.9993, "trades": 25, "taker_buy_volume": 14553.0, "taker_buy_quote": 699.9993}, {"ts": 1772392320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 994.2, "quote_volume": 47.52276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 32294.0, "quote_volume": 1548.68483, "trades": 47, "taker_buy_volume": 24051.7, "taker_buy_quote": 1153.05443}, {"ts": 1772393460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 354.9, "quote_volume": 16.99971, "trades": 1, "taker_buy_volume": 354.9, "taker_buy_quote": 16.99971}, {"ts": 1772393580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2127.3, "quote_volume": 101.89767, "trades": 1, "taker_buy_volume": 2127.3, "taker_buy_quote": 101.89767}, {"ts": 1772393760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 674.8, "quote_volume": 32.25544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 318.7, "quote_volume": 15.20199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 203.3, "quote_volume": 9.67708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6657.4, "quote_volume": 317.55798, "trades": 4, "taker_buy_volume": 6657.4, "taker_buy_quote": 317.55798}, {"ts": 1772394420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2699.3, "quote_volume": 128.75661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10876.0, "quote_volume": 518.7852, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 359.0, "quote_volume": 17.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 43982.6, "quote_volume": 2089.1735, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 20423.0, "quote_volume": 970.0925, "trades": 4, "taker_buy_volume": 20423.0, "taker_buy_quote": 970.0925}, {"ts": 1772395740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3069.3, "quote_volume": 145.17789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1973.2, "quote_volume": 93.13504, "trades": 3, "taker_buy_volume": 1785.3, "taker_buy_quote": 84.26616}, {"ts": 1772395980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4619.4, "quote_volume": 217.62031, "trades": 8, "taker_buy_volume": 465.7, "taker_buy_quote": 21.98104}, {"ts": 1772396400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1356.8, "quote_volume": 63.90528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 24629.0, "quote_volume": 1158.606, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 27568.0, "quote_volume": 1300.5613, "trades": 15, "taker_buy_volume": 27568.0, "taker_buy_quote": 1300.5613}, {"ts": 1772396760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 551.4, "quote_volume": 25.97094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1596.9, "quote_volume": 75.21399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1612.9, "quote_volume": 75.96759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6377.0, "quote_volume": 300.3567, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 249.4, "quote_volume": 11.74674, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 11.74674}, {"ts": 1772397180000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4160.4, "quote_volume": 195.8247, "trades": 4, "taker_buy_volume": 2859.0, "taker_buy_quote": 134.6589}, {"ts": 1772397240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1351.0, "quote_volume": 63.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2925.0, "quote_volume": 137.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12804.3, "quote_volume": 603.08253, "trades": 3, "taker_buy_volume": 12804.3, "taker_buy_quote": 603.08253}, {"ts": 1772397420000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 76137.2, "quote_volume": 3583.01822, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 565.0, "quote_volume": 26.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 471.0, "quote_volume": 22.0899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2087.6, "quote_volume": 97.90844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10230.8, "quote_volume": 478.80144, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 35784.0, "quote_volume": 1676.5363, "trades": 28, "taker_buy_volume": 35784.0, "taker_buy_quote": 1676.5363}, {"ts": 1772397900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 567.1, "quote_volume": 26.54028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8568.0, "quote_volume": 400.1256, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 681.4, "quote_volume": 31.9354, "trades": 2, "taker_buy_volume": 458.8, "taker_buy_quote": 21.51772}, {"ts": 1772398320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 324.8, "quote_volume": 15.23312, "trades": 1, "taker_buy_volume": 324.8, "taker_buy_quote": 15.23312}, {"ts": 1772398380000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 55778.2, "quote_volume": 2614.00598, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1384.4, "quote_volume": 64.78992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 131.1, "quote_volume": 6.14859, "trades": 1, "taker_buy_volume": 131.1, "taker_buy_quote": 6.14859}, {"ts": 1772398620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 828.0, "quote_volume": 38.7504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2925.0, "quote_volume": 136.89, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.89}, {"ts": 1772398860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 335.0, "quote_volume": 15.7115, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 15.7115}, {"ts": 1772398980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1129.4, "quote_volume": 53.0818, "trades": 1, "taker_buy_volume": 1129.4, "taker_buy_quote": 53.0818}, {"ts": 1772399040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 340.0, "quote_volume": 15.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 870.4, "quote_volume": 40.9088, "trades": 2, "taker_buy_volume": 870.4, "taker_buy_quote": 40.9088}, {"ts": 1772399520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2061.8, "quote_volume": 97.4672, "trades": 10, "taker_buy_volume": 2061.8, "taker_buy_quote": 97.4672}, {"ts": 1772400000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2199.0, "quote_volume": 104.0127, "trades": 1, "taker_buy_volume": 2199.0, "taker_buy_quote": 104.0127}, {"ts": 1772400060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 592.0, "quote_volume": 28.0608, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 28.0608}, {"ts": 1772400240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 105.4, "quote_volume": 4.99596, "trades": 1, "taker_buy_volume": 105.4, "taker_buy_quote": 4.99596}, {"ts": 1772400420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 358.2, "quote_volume": 16.94286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10501.1, "quote_volume": 498.80225, "trades": 16, "taker_buy_volume": 10501.1, "taker_buy_quote": 498.80225}, {"ts": 1772400600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1422.0, "quote_volume": 67.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 171.5, "quote_volume": 8.14625, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 8.14625}, {"ts": 1772401500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 828.0, "quote_volume": 39.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1947.0, "quote_volume": 92.3649, "trades": 3, "taker_buy_volume": 771.0, "taker_buy_quote": 36.6225}, {"ts": 1772401980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.3, "quote_volume": 5.09675, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 5.09675}, {"ts": 1772402700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 875.5, "quote_volume": 41.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 39099.0, "quote_volume": 1850.9225, "trades": 58, "taker_buy_volume": 30715.8, "taker_buy_quote": 1454.39714}, {"ts": 1772403180000, "open": 0.0475, "high": 0.048, "low": 0.0475, "close": 0.0478, "volume": 162762.1, "quote_volume": 7776.85686, "trades": 181, "taker_buy_volume": 85108.0, "taker_buy_quote": 4065.2671}, {"ts": 1772403240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3255.2, "quote_volume": 155.59856, "trades": 6, "taker_buy_volume": 3255.2, "taker_buy_quote": 155.59856}, {"ts": 1772403300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 25130.6, "quote_volume": 1198.72962, "trades": 7, "taker_buy_volume": 2819.4, "taker_buy_quote": 134.48538}, {"ts": 1772403360000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 481.9, "quote_volume": 22.96784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 127.0, "quote_volume": 6.0325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2983.6, "quote_volume": 142.41052, "trades": 6, "taker_buy_volume": 2983.6, "taker_buy_quote": 142.41052}, {"ts": 1772403540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6051.3, "quote_volume": 288.64701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1051.0, "quote_volume": 50.1327, "trades": 1, "taker_buy_volume": 1051.0, "taker_buy_quote": 50.1327}, {"ts": 1772403780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 792.0, "quote_volume": 37.7784, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 37.7784}, {"ts": 1772403960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 578.8, "quote_volume": 27.493, "trades": 2, "taker_buy_volume": 258.9, "taker_buy_quote": 12.29775}, {"ts": 1772404020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 841.9, "quote_volume": 40.03244, "trades": 3, "taker_buy_volume": 421.9, "taker_buy_quote": 20.08244}, {"ts": 1772404320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 320.7, "quote_volume": 15.23325, "trades": 1, "taker_buy_volume": 320.7, "taker_buy_quote": 15.23325}, {"ts": 1772404440000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 19758.8, "quote_volume": 934.48624, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7165.7, "quote_volume": 338.22104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3146.2, "quote_volume": 148.50064, "trades": 2, "taker_buy_volume": 3146.2, "taker_buy_quote": 148.50064}, {"ts": 1772404680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 530.7, "quote_volume": 25.12319, "trades": 3, "taker_buy_volume": 530.7, "taker_buy_quote": 25.12319}, {"ts": 1772404860000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 39065.7, "quote_volume": 1855.83325, "trades": 65, "taker_buy_volume": 19086.7, "taker_buy_quote": 906.83075}, {"ts": 1772404920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21180.0, "quote_volume": 1003.932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 423.6, "quote_volume": 20.03628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 4940.9, "quote_volume": 234.07287, "trades": 13, "taker_buy_volume": 3683.0, "taker_buy_quote": 174.5742}, {"ts": 1772405400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 691.0, "quote_volume": 32.7534, "trades": 3, "taker_buy_volume": 691.0, "taker_buy_quote": 32.7534}, {"ts": 1772405700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 22093.4, "quote_volume": 1049.3816, "trades": 5, "taker_buy_volume": 22093.4, "taker_buy_quote": 1049.3816}, {"ts": 1772406180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 25209.9, "quote_volume": 1199.99124, "trades": 54, "taker_buy_volume": 25209.9, "taker_buy_quote": 1199.99124}, {"ts": 1772406300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1242.0, "quote_volume": 59.1192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 3493.3, "quote_volume": 167.01864, "trades": 8, "taker_buy_volume": 3493.3, "taker_buy_quote": 167.01864}, {"ts": 1772406420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 206.8, "quote_volume": 9.90572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 828.0, "quote_volume": 39.5784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 316.4, "quote_volume": 15.10294, "trades": 2, "taker_buy_volume": 316.4, "taker_buy_quote": 15.10294}, {"ts": 1772406900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1300.3, "quote_volume": 61.89428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 5237.0, "quote_volume": 249.3862, "trades": 6, "taker_buy_volume": 3750.0, "taker_buy_quote": 178.605}, {"ts": 1772407260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1734.1, "quote_volume": 82.401, "trades": 2, "taker_buy_volume": 312.5, "taker_buy_quote": 14.875}, {"ts": 1772407740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6051.3, "quote_volume": 287.43675, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 547.1, "quote_volume": 26.04196, "trades": 1, "taker_buy_volume": 547.1, "taker_buy_quote": 26.04196}, {"ts": 1772408220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1421.6, "quote_volume": 67.81032, "trades": 1, "taker_buy_volume": 1421.6, "taker_buy_quote": 67.81032}, {"ts": 1772408400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 286.4, "quote_volume": 13.66128, "trades": 1, "taker_buy_volume": 286.4, "taker_buy_quote": 13.66128}, {"ts": 1772408580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 194.3, "quote_volume": 9.28754, "trades": 1, "taker_buy_volume": 194.3, "taker_buy_quote": 9.28754}, {"ts": 1772409540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2911.3, "quote_volume": 138.89014, "trades": 2, "taker_buy_volume": 211.3, "taker_buy_quote": 10.10014}, {"ts": 1772409660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4192.0, "quote_volume": 199.9584, "trades": 6, "taker_buy_volume": 4192.0, "taker_buy_quote": 199.9584}, {"ts": 1772409900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 385.0, "quote_volume": 18.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 168.6, "quote_volume": 8.04222, "trades": 1, "taker_buy_volume": 168.6, "taker_buy_quote": 8.04222}, {"ts": 1772410260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2826.0, "quote_volume": 134.8128, "trades": 2, "taker_buy_volume": 2826.0, "taker_buy_quote": 134.8128}, {"ts": 1772410440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 32003.7, "quote_volume": 1526.50769, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 133.3, "quote_volume": 6.37174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 132.1, "quote_volume": 6.31438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 144.2, "quote_volume": 6.89276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 156.1, "quote_volume": 7.44597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 170.8, "quote_volume": 8.14716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 161.4, "quote_volume": 7.69878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 148.4, "quote_volume": 7.09352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 161.8, "quote_volume": 7.75022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2999.7, "quote_volume": 143.68563, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 129.33}, {"ts": 1772412060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 182.6, "quote_volume": 8.72828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 176.6, "quote_volume": 8.45914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 134.1, "quote_volume": 6.42339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 2502.4, "quote_volume": 120.31461, "trades": 5, "taker_buy_volume": 2342.2, "taker_buy_quote": 112.64103}, {"ts": 1772412300000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 401.1, "quote_volume": 19.34832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412360000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 620.9, "quote_volume": 29.82004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 171.6, "quote_volume": 8.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 128.8, "quote_volume": 6.19528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 127.8, "quote_volume": 6.14718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 142.2, "quote_volume": 6.83982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 395.2, "quote_volume": 19.0306, "trades": 2, "taker_buy_volume": 214.8, "taker_buy_quote": 10.35336}, {"ts": 1772412720000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 324.8, "quote_volume": 15.67536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412780000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 147805.0, "quote_volume": 7152.25043, "trades": 69, "taker_buy_volume": 74387.9, "taker_buy_quote": 3600.10436}, {"ts": 1772412840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1581.3, "quote_volume": 76.21866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 855.5, "quote_volume": 41.2351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1117.5, "quote_volume": 53.8635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 858.9, "quote_volume": 41.39898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 615.9, "quote_volume": 29.68638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 356.2, "quote_volume": 17.16884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 316.5, "quote_volume": 15.22365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 2960.9, "quote_volume": 142.40672, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 129.87}, {"ts": 1772413320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 356.8, "quote_volume": 17.16208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413380000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 988.9, "quote_volume": 47.55, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 329.7, "quote_volume": 15.8256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 308.5, "quote_volume": 14.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 372.8, "quote_volume": 17.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 146203.3, "quote_volume": 7009.06425, "trades": 79, "taker_buy_volume": 9352.3, "taker_buy_quote": 448.9104}, {"ts": 1772413680000, "open": 0.048, "high": 0.0483, "low": 0.048, "close": 0.0483, "volume": 3099.8, "quote_volume": 149.42099, "trades": 6, "taker_buy_volume": 2309.4, "taker_buy_quote": 111.48179}, {"ts": 1772413740000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 16423.3, "quote_volume": 793.13618, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 3469.0, "quote_volume": 167.93454, "trades": 7, "taker_buy_volume": 2457.0, "taker_buy_quote": 119.05494}, {"ts": 1772413860000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 1636.0, "quote_volume": 79.27133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 211.2, "quote_volume": 10.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 561.8, "quote_volume": 27.2473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 490.9, "quote_volume": 23.75956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 385.1, "quote_volume": 18.63884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 330.6, "quote_volume": 16.00104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 185.2, "quote_volume": 8.96368, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 8.96368}, {"ts": 1772414580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 40413.8, "quote_volume": 1956.02792, "trades": 10, "taker_buy_volume": 2700.0, "taker_buy_quote": 130.68}, {"ts": 1772414700000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 130481.8, "quote_volume": 6309.43023, "trades": 21, "taker_buy_volume": 206.6, "taker_buy_quote": 9.99944}, {"ts": 1772414760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2471.3, "quote_volume": 119.36379, "trades": 1, "taker_buy_volume": 2471.3, "taker_buy_quote": 119.36379}, {"ts": 1772414820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6422.8, "quote_volume": 310.86352, "trades": 2, "taker_buy_volume": 6422.8, "taker_buy_quote": 310.86352}, {"ts": 1772414940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 107.1, "quote_volume": 5.18364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 355.3, "quote_volume": 17.23205, "trades": 1, "taker_buy_volume": 355.3, "taker_buy_quote": 17.23205}, {"ts": 1772415540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 8132.2, "quote_volume": 395.22492, "trades": 4, "taker_buy_volume": 8008.8, "taker_buy_quote": 389.22768}, {"ts": 1772415660000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 41008.4, "quote_volume": 1991.11134, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 2218.6, "quote_volume": 107.49859, "trades": 3, "taker_buy_volume": 152.6, "taker_buy_quote": 7.4011}, {"ts": 1772416140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6946.8, "quote_volume": 336.22512, "trades": 4, "taker_buy_volume": 6946.8, "taker_buy_quote": 336.22512}, {"ts": 1772416320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 600.5, "quote_volume": 29.00415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 622.7, "quote_volume": 30.07641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 219.7, "quote_volume": 10.61151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.0481, "volume": 2167.7, "quote_volume": 104.28699, "trades": 7, "taker_buy_volume": 477.8, "taker_buy_quote": 22.98218}, {"ts": 1772417220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 265.3, "quote_volume": 12.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 11210.9, "quote_volume": 539.70038, "trades": 5, "taker_buy_volume": 11210.9, "taker_buy_quote": 539.70038}, {"ts": 1772417460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 224.2, "quote_volume": 10.73918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 351.0, "quote_volume": 16.9182, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 16.9182}, {"ts": 1772418540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 410.0, "quote_volume": 19.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 427.3, "quote_volume": 20.59586, "trades": 2, "taker_buy_volume": 427.3, "taker_buy_quote": 20.59586}, {"ts": 1772418780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 550.2, "quote_volume": 26.62968, "trades": 2, "taker_buy_volume": 550.2, "taker_buy_quote": 26.62968}, {"ts": 1772419140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1174.0, "quote_volume": 56.7042, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 56.7042}, {"ts": 1772419320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 160.2, "quote_volume": 7.73766, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 7.73766}, {"ts": 1772420220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 187.9, "quote_volume": 9.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 126.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 6.048}, {"ts": 1772420820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 135363.1, "quote_volume": 6483.90509, "trades": 70, "taker_buy_volume": 83507.8, "taker_buy_quote": 4000.03622}, {"ts": 1772420940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6866.4, "quote_volume": 330.96048, "trades": 23, "taker_buy_volume": 6656.6, "taker_buy_quote": 320.84812}, {"ts": 1772421120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 513.0, "quote_volume": 24.7779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772421600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 343.0, "quote_volume": 16.6698, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 16.6698}, {"ts": 1772422140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 31766.4, "quote_volume": 1538.589, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2301.0, "quote_volume": 111.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1200.1, "quote_volume": 58.44487, "trades": 1, "taker_buy_volume": 1200.1, "taker_buy_quote": 58.44487}, {"ts": 1772423100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 12921.2, "quote_volume": 630.28456, "trades": 6, "taker_buy_volume": 12921.2, "taker_buy_quote": 630.28456}, {"ts": 1772423220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 205.1, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 10.00888}, {"ts": 1772423580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 30099.9, "quote_volume": 1465.86513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 227.7, "quote_volume": 11.06622, "trades": 1, "taker_buy_volume": 227.7, "taker_buy_quote": 11.06622}, {"ts": 1772423700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1138.0, "quote_volume": 55.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1277.0, "quote_volume": 61.8068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 27376.1, "quote_volume": 1325.00324, "trades": 48, "taker_buy_volume": 13509.2, "taker_buy_quote": 653.84528}, {"ts": 1772424300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6110.0, "quote_volume": 296.335, "trades": 20, "taker_buy_volume": 6110.0, "taker_buy_quote": 296.335}, {"ts": 1772424360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1023.0, "quote_volume": 49.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4346.0, "quote_volume": 210.781, "trades": 1, "taker_buy_volume": 4346.0, "taker_buy_quote": 210.781}, {"ts": 1772425380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 200.0, "quote_volume": 9.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 30969.1, "quote_volume": 1502.00135, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 200.0, "quote_volume": 9.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 182.2, "quote_volume": 8.80026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4597.7, "quote_volume": 222.06891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1198.9, "quote_volume": 57.78698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1674.6, "quote_volume": 80.43526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2763.2, "quote_volume": 132.6336, "trades": 4, "taker_buy_volume": 260.5, "taker_buy_quote": 12.504}, {"ts": 1772428080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1657.0, "quote_volume": 79.536, "trades": 3, "taker_buy_volume": 1657.0, "taker_buy_quote": 79.536}, {"ts": 1772428380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 151.5, "quote_volume": 7.28715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2760.5, "quote_volume": 133.33215, "trades": 2, "taker_buy_volume": 2760.5, "taker_buy_quote": 133.33215}, {"ts": 1772430240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772430300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 8360.7, "quote_volume": 405.32773, "trades": 10, "taker_buy_volume": 4988.2, "taker_buy_quote": 241.79388}, {"ts": 1772430420000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 74582.7, "quote_volume": 3604.48981, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 35827.8, "quote_volume": 1730.48274, "trades": 54, "taker_buy_volume": 35827.8, "taker_buy_quote": 1730.48274}, {"ts": 1772431140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6322.0, "quote_volume": 304.0882, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 915.4, "quote_volume": 43.96045, "trades": 5, "taker_buy_volume": 212.5, "taker_buy_quote": 10.22125}, {"ts": 1772431740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 26488.6, "quote_volume": 1271.4528, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 13796.7, "quote_volume": 660.75091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432280000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 15412.3, "quote_volume": 737.28244, "trades": 7, "taker_buy_volume": 15412.3, "taker_buy_quote": 737.28244}, {"ts": 1772432340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2124.0, "quote_volume": 101.3148, "trades": 1, "taker_buy_volume": 2124.0, "taker_buy_quote": 101.3148}, {"ts": 1772432460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 187.9, "quote_volume": 8.94404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432580000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1774.4, "quote_volume": 84.3956, "trades": 2, "taker_buy_volume": 1116.0, "taker_buy_quote": 53.1216}, {"ts": 1772432640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 548.0, "quote_volume": 26.0848, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 26.0848}, {"ts": 1772432760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 32328.2, "quote_volume": 1544.69941, "trades": 11, "taker_buy_volume": 29628.2, "taker_buy_quote": 1415.63941}, {"ts": 1772433000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 268.4, "quote_volume": 12.85636, "trades": 1, "taker_buy_volume": 268.4, "taker_buy_quote": 12.85636}, {"ts": 1772433180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 187.9, "quote_volume": 9.0192, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.0192}, {"ts": 1772433300000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 95230.4, "quote_volume": 4569.7179, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1425.9, "quote_volume": 68.4432, "trades": 2, "taker_buy_volume": 1425.9, "taker_buy_quote": 68.4432}, {"ts": 1772433420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 29804.8, "quote_volume": 1430.6304, "trades": 16, "taker_buy_volume": 25514.8, "taker_buy_quote": 1224.7104}, {"ts": 1772433540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 364.5, "quote_volume": 17.45955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5198.0, "quote_volume": 248.4644, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 518.0, "quote_volume": 24.7086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 200.0, "quote_volume": 9.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 187.9, "quote_volume": 8.94404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 76946.1, "quote_volume": 3654.93975, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 76464.5, "quote_volume": 3625.7814, "trades": 8, "taker_buy_volume": 76464.5, "taker_buy_quote": 3625.7814}, {"ts": 1772435460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4385.4, "quote_volume": 208.3065, "trades": 18, "taker_buy_volume": 4385.4, "taker_buy_quote": 208.3065}, {"ts": 1772435580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5442.9, "quote_volume": 257.99346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 25027.1, "quote_volume": 1186.28454, "trades": 94, "taker_buy_volume": 25027.1, "taker_buy_quote": 1186.28454}, {"ts": 1772435760000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 8959.7, "quote_volume": 424.71218, "trades": 52, "taker_buy_volume": 8549.7, "taker_buy_quote": 405.27818}, {"ts": 1772435820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1239.0, "quote_volume": 58.6047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1442.8, "quote_volume": 68.24444, "trades": 10, "taker_buy_volume": 1442.8, "taker_buy_quote": 68.24444}, {"ts": 1772436120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 36077.3, "quote_volume": 1706.87399, "trades": 101, "taker_buy_volume": 20437.3, "taker_buy_quote": 967.10199}, {"ts": 1772436240000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 9897.7, "quote_volume": 470.82834, "trades": 13, "taker_buy_volume": 9897.7, "taker_buy_quote": 470.82834}, {"ts": 1772436300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 23968.2, "quote_volume": 1138.4895, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 211.1, "quote_volume": 10.04836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 18175.1, "quote_volume": 865.13476, "trades": 45, "taker_buy_volume": 210.3, "taker_buy_quote": 10.01028}, {"ts": 1772436900000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 18101.7, "quote_volume": 861.96992, "trades": 6, "taker_buy_volume": 3290.0, "taker_buy_quote": 156.933}, {"ts": 1772436960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 120.6, "quote_volume": 5.75262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4213.1, "quote_volume": 200.96487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 42581.6, "quote_volume": 2027.62494, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1630.5, "quote_volume": 77.6118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7604.0, "quote_volume": 362.7108, "trades": 2, "taker_buy_volume": 7604.0, "taker_buy_quote": 362.7108}, {"ts": 1772438220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1903.4, "quote_volume": 90.60184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2700.0, "quote_volume": 128.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3684.0, "quote_volume": 174.99, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 66610.0, "quote_volume": 3155.34334, "trades": 43, "taker_buy_volume": 11223.0, "taker_buy_quote": 530.8479}, {"ts": 1772439180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13348.6, "quote_volume": 632.72364, "trades": 2, "taker_buy_volume": 13348.6, "taker_buy_quote": 632.72364}, {"ts": 1772439240000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 43542.9, "quote_volume": 2070.00802, "trades": 7, "taker_buy_volume": 43542.9, "taker_buy_quote": 2070.00802}, {"ts": 1772439300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 209.6, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 9.99792}, {"ts": 1772439420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4583.9, "quote_volume": 217.73525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6322.0, "quote_volume": 301.5594, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7685.0, "quote_volume": 365.806, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 2700.3, "quote_volume": 128.36497, "trades": 2, "taker_buy_volume": 1007.2, "taker_buy_quote": 47.94272}, {"ts": 1772440020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 654.0, "quote_volume": 31.1304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7165.4, "quote_volume": 341.78958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1129.8, "quote_volume": 54.11742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 696.2, "quote_volume": 33.34798, "trades": 1, "taker_buy_volume": 696.2, "taker_buy_quote": 33.34798}, {"ts": 1772441520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3437.5, "quote_volume": 164.65625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 333.3, "quote_volume": 15.9984, "trades": 2, "taker_buy_volume": 333.3, "taker_buy_quote": 15.9984}, {"ts": 1772441880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 330.3, "quote_volume": 15.82137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16674.2, "quote_volume": 800.3616, "trades": 8, "taker_buy_volume": 16674.2, "taker_buy_quote": 800.3616}, {"ts": 1772442000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 640.0, "quote_volume": 30.72, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1772442060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 640.0, "quote_volume": 30.72, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1772442120000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 26350.9, "quote_volume": 1264.98963, "trades": 44, "taker_buy_volume": 8536.0, "taker_buy_quote": 410.55612}, {"ts": 1772442180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 228.5, "quote_volume": 10.94515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1115.1, "quote_volume": 53.63631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 54486.1, "quote_volume": 2629.58943, "trades": 81, "taker_buy_volume": 54486.1, "taker_buy_quote": 2629.58943}, {"ts": 1772443020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 36690.9, "quote_volume": 1774.33466, "trades": 65, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772443140000, "open": 0.0484, "high": 0.0487, "low": 0.0484, "close": 0.0485, "volume": 95364.4, "quote_volume": 4629.75358, "trades": 36, "taker_buy_volume": 87917.1, "taker_buy_quote": 4268.46086}, {"ts": 1772443200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1039.0, "quote_volume": 50.2876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 6686.0, "quote_volume": 325.33686, "trades": 13, "taker_buy_volume": 6686.0, "taker_buy_quote": 325.33686}, {"ts": 1772443380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5598.0, "quote_volume": 270.9432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 320.0, "quote_volume": 15.52, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.52}, {"ts": 1772443500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5190.7, "quote_volume": 251.74895, "trades": 17, "taker_buy_volume": 5190.7, "taker_buy_quote": 251.74895}, {"ts": 1772443560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 452.5, "quote_volume": 21.85575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 29715.2, "quote_volume": 1443.68879, "trades": 10, "taker_buy_volume": 27356.9, "taker_buy_quote": 1329.24334}, {"ts": 1772443740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 66899.6, "quote_volume": 3239.35001, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 409.0, "quote_volume": 19.8365, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 19.8365}, {"ts": 1772443920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5307.2, "quote_volume": 257.3992, "trades": 2, "taker_buy_volume": 5307.2, "taker_buy_quote": 257.3992}, {"ts": 1772444220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1446.0, "quote_volume": 70.131, "trades": 1, "taker_buy_volume": 1446.0, "taker_buy_quote": 70.131}, {"ts": 1772444280000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 72997.7, "quote_volume": 3554.85006, "trades": 25, "taker_buy_volume": 71896.7, "taker_buy_quote": 3501.23136}, {"ts": 1772444340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 28402.0, "quote_volume": 1380.3507, "trades": 47, "taker_buy_volume": 135.0, "taker_buy_quote": 6.5745}, {"ts": 1772444460000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 37070.6, "quote_volume": 1800.41906, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 42377.0, "quote_volume": 2061.41256, "trades": 39, "taker_buy_volume": 42251.0, "taker_buy_quote": 2055.28896}, {"ts": 1772444700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 285.3, "quote_volume": 13.86558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2074.8, "quote_volume": 100.6278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1471.3, "quote_volume": 71.21092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 42446.5, "quote_volume": 2062.8999, "trades": 44, "taker_buy_volume": 12921.9, "taker_buy_quote": 628.00434}, {"ts": 1772446020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3731.6, "quote_volume": 181.72892, "trades": 4, "taker_buy_volume": 3340.0, "taker_buy_quote": 162.658}, {"ts": 1772446140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 828.0, "quote_volume": 40.2408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 8686.0, "quote_volume": 421.605, "trades": 6, "taker_buy_volume": 640.0, "taker_buy_quote": 31.104}, {"ts": 1772447100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 16563.0, "quote_volume": 803.5755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 166.0, "quote_volume": 8.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10704.0, "quote_volume": 519.144, "trades": 27, "taker_buy_volume": 10704.0, "taker_buy_quote": 519.144}, {"ts": 1772447580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 332.2, "quote_volume": 16.1117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2070.1, "quote_volume": 100.60686, "trades": 1, "taker_buy_volume": 2070.1, "taker_buy_quote": 100.60686}, {"ts": 1772447700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2125.0, "quote_volume": 103.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 26221.5, "quote_volume": 1269.1671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6563.8, "quote_volume": 318.3443, "trades": 13, "taker_buy_volume": 6337.0, "taker_buy_quote": 307.3445}, {"ts": 1772448780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 996.9, "quote_volume": 48.34965, "trades": 2, "taker_buy_volume": 996.9, "taker_buy_quote": 48.34965}, {"ts": 1772448900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 449.1, "quote_volume": 21.78135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3956.0, "quote_volume": 191.866, "trades": 8, "taker_buy_volume": 112.0, "taker_buy_quote": 5.432}, {"ts": 1772450160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 26323.5, "quote_volume": 1274.0574, "trades": 67, "taker_buy_volume": 979.7, "taker_buy_quote": 47.41748}, {"ts": 1772450460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 272.7, "quote_volume": 13.19868, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 13.19868}, {"ts": 1772450580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 492.0, "quote_volume": 23.7636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 28290.6, "quote_volume": 1371.2937, "trades": 78, "taker_buy_volume": 28290.6, "taker_buy_quote": 1371.2937}, {"ts": 1772450700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 211.4, "quote_volume": 10.23176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 211.4, "quote_volume": 10.23176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 8534.6, "quote_volume": 414.78156, "trades": 7, "taker_buy_volume": 8534.6, "taker_buy_quote": 414.78156}, {"ts": 1772452080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 621.1, "quote_volume": 30.12335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2700.0, "quote_volume": 131.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 150.0, "quote_volume": 7.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 85604.0, "quote_volume": 4153.07546, "trades": 118, "taker_buy_volume": 588.0, "taker_buy_quote": 28.518}, {"ts": 1772453280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 205.7, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 205.7, "taker_buy_quote": 9.99702}, {"ts": 1772453340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 428.1, "quote_volume": 20.80566, "trades": 1, "taker_buy_volume": 428.1, "taker_buy_quote": 20.80566}, {"ts": 1772453640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2066.2, "quote_volume": 100.41732, "trades": 1, "taker_buy_volume": 2066.2, "taker_buy_quote": 100.41732}, {"ts": 1772453880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11159.0, "quote_volume": 540.0956, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 144.7, "quote_volume": 6.97454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 313.0, "quote_volume": 15.0866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 14275.0, "quote_volume": 689.2125, "trades": 4, "taker_buy_volume": 14275.0, "taker_buy_quote": 689.2125}, {"ts": 1772455680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1341.5, "quote_volume": 64.6603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6064.4, "quote_volume": 292.30408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 351.9, "quote_volume": 16.99677, "trades": 1, "taker_buy_volume": 351.9, "taker_buy_quote": 16.99677}, {"ts": 1772456100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 349.4, "quote_volume": 16.84108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 863.7, "quote_volume": 41.50088, "trades": 3, "taker_buy_volume": 432.8, "taker_buy_quote": 20.81768}, {"ts": 1772456640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7733.6, "quote_volume": 371.2128, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5301.8, "quote_volume": 253.95622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 34111.4, "quote_volume": 1640.75834, "trades": 10, "taker_buy_volume": 34111.4, "taker_buy_quote": 1640.75834}, {"ts": 1772457360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2059.7, "quote_volume": 99.07157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.3, "quote_volume": 5.06493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1040.7, "quote_volume": 50.16174, "trades": 1, "taker_buy_volume": 1040.7, "taker_buy_quote": 50.16174}, {"ts": 1772458020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9152.3, "quote_volume": 439.3104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1027.0, "quote_volume": 49.57231, "trades": 2, "taker_buy_volume": 1027.0, "taker_buy_quote": 49.57231}, {"ts": 1772458320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5605.0, "quote_volume": 269.6005, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6322.0, "quote_volume": 303.456, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1681.8, "quote_volume": 80.71492, "trades": 3, "taker_buy_volume": 1567.0, "taker_buy_quote": 75.216}, {"ts": 1772459160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 116.0, "quote_volume": 5.5796, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 5.5796}, {"ts": 1772459280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9681.7, "quote_volume": 463.75343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3524.0, "quote_volume": 168.7996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3139.2, "quote_volume": 150.99552, "trades": 2, "taker_buy_volume": 3139.2, "taker_buy_quote": 150.99552}, {"ts": 1772460000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2700.0, "quote_volume": 129.87, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 129.87}, {"ts": 1772460300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 750.8, "quote_volume": 36.18856, "trades": 1, "taker_buy_volume": 750.8, "taker_buy_quote": 36.18856}, {"ts": 1772460360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 695.5, "quote_volume": 33.59265, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 82903.4, "quote_volume": 4001.72922, "trades": 19, "taker_buy_volume": 2887.9, "taker_buy_quote": 139.50436}, {"ts": 1772460960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1950.4, "quote_volume": 94.20432, "trades": 1, "taker_buy_volume": 1950.4, "taker_buy_quote": 94.20432}, {"ts": 1772461140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11548.0, "quote_volume": 557.7684, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 621.1, "quote_volume": 29.99913, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 29.99913}, {"ts": 1772461320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2700.0, "quote_volume": 130.14, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 130.14}, {"ts": 1772461440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2447.0, "quote_volume": 117.9454, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3215.0, "quote_volume": 154.6415, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461860000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 1742.9, "quote_volume": 84.64776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461920000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 9539.3, "quote_volume": 465.61163, "trades": 11, "taker_buy_volume": 9225.3, "taker_buy_quote": 450.25703}, {"ts": 1772461980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462100000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 6812.2, "quote_volume": 332.20883, "trades": 18, "taker_buy_volume": 4992.8, "taker_buy_quote": 243.64864}, {"ts": 1772462160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 490.0, "quote_volume": 23.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 205.1, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 10.00888}, {"ts": 1772462280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 206.6, "quote_volume": 10.06142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 315.0, "quote_volume": 15.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 338.7, "quote_volume": 16.56243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 114.3, "quote_volume": 5.6007, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 5.6007}, {"ts": 1772462700000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 17869.3, "quote_volume": 874.5115, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462820000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2945.4, "quote_volume": 145.18943, "trades": 3, "taker_buy_volume": 2945.4, "taker_buy_quote": 145.18943}, {"ts": 1772462880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 23703.7, "quote_volume": 1168.59241, "trades": 22, "taker_buy_volume": 16340.7, "taker_buy_quote": 805.59651}, {"ts": 1772462940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 313.4, "quote_volume": 15.48196, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 15.48196}, {"ts": 1772463000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2700.0, "quote_volume": 133.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463060000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3558.6, "quote_volume": 175.8167, "trades": 4, "taker_buy_volume": 3558.6, "taker_buy_quote": 175.8167}, {"ts": 1772463120000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 46724.4, "quote_volume": 2317.02863, "trades": 92, "taker_buy_volume": 10706.2, "taker_buy_quote": 530.52591}, {"ts": 1772463180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 20814.0, "quote_volume": 1030.293, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 195.9, "quote_volume": 9.69705, "trades": 1, "taker_buy_volume": 195.9, "taker_buy_quote": 9.69705}, {"ts": 1772463300000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 51569.0, "quote_volume": 2557.1871, "trades": 100, "taker_buy_volume": 51569.0, "taker_buy_quote": 2557.1871}, {"ts": 1772463360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3122.9, "quote_volume": 155.20813, "trades": 3, "taker_buy_volume": 422.9, "taker_buy_quote": 21.01813}, {"ts": 1772463600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463660000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 55145.6, "quote_volume": 2732.5893, "trades": 126, "taker_buy_volume": 4942.3, "taker_buy_quote": 245.13808}, {"ts": 1772463720000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1676.6, "quote_volume": 82.86867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 15368.2, "quote_volume": 759.21758, "trades": 4, "taker_buy_volume": 15368.2, "taker_buy_quote": 759.21758}, {"ts": 1772463840000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 22890.2, "quote_volume": 1133.0208, "trades": 59, "taker_buy_volume": 441.0, "taker_buy_quote": 21.7854}, {"ts": 1772463900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1310.5, "quote_volume": 64.7387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463960000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 54172.1, "quote_volume": 2674.80606, "trades": 65, "taker_buy_volume": 1313.2, "taker_buy_quote": 65.03362}, {"ts": 1772464020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464200000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 18356.1, "quote_volume": 914.13008, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 5656.5, "quote_volume": 281.6937, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2329.8, "quote_volume": 116.25702, "trades": 1, "taker_buy_volume": 2329.8, "taker_buy_quote": 116.25702}, {"ts": 1772464380000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 10977.0, "quote_volume": 547.7402, "trades": 18, "taker_buy_volume": 2700.0, "taker_buy_quote": 134.73}, {"ts": 1772464440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 419.2, "quote_volume": 20.96, "trades": 3, "taker_buy_volume": 419.2, "taker_buy_quote": 20.96}, {"ts": 1772464560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2305.9, "quote_volume": 115.295, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 16.0}, {"ts": 1772464620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6039.1, "quote_volume": 301.955, "trades": 3, "taker_buy_volume": 2588.2, "taker_buy_quote": 129.41}, {"ts": 1772464800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9118.3, "quote_volume": 456.82683, "trades": 31, "taker_buy_volume": 8940.8, "taker_buy_quote": 447.93408}, {"ts": 1772464860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 9808.6, "quote_volume": 490.6344, "trades": 8, "taker_buy_volume": 2044.0, "taker_buy_quote": 102.4044}, {"ts": 1772465100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2474.2, "quote_volume": 124.20484, "trades": 2, "taker_buy_volume": 2474.2, "taker_buy_quote": 124.20484}, {"ts": 1772465160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 213.3, "quote_volume": 10.70766, "trades": 1, "taker_buy_volume": 213.3, "taker_buy_quote": 10.70766}, {"ts": 1772465220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 360.0, "quote_volume": 18.072, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 18.072}, {"ts": 1772465280000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 262836.5, "quote_volume": 13130.69161, "trades": 263, "taker_buy_volume": 8670.0, "taker_buy_quote": 433.77}, {"ts": 1772465340000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 234713.7, "quote_volume": 11695.59357, "trades": 267, "taker_buy_volume": 5518.6, "taker_buy_quote": 275.39024}, {"ts": 1772465400000, "open": 0.0499, "high": 0.0501, "low": 0.0498, "close": 0.05, "volume": 846741.8, "quote_volume": 42300.29579, "trades": 753, "taker_buy_volume": 21129.6, "taker_buy_quote": 1056.63297}, {"ts": 1772465460000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 120393.0, "quote_volume": 6012.8256, "trades": 149, "taker_buy_volume": 313.0, "taker_buy_quote": 15.5874}, {"ts": 1772465520000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 29495.6, "quote_volume": 1460.42847, "trades": 43, "taker_buy_volume": 13813.2, "taker_buy_quote": 683.7534}, {"ts": 1772465580000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 111680.5, "quote_volume": 5550.97026, "trades": 132, "taker_buy_volume": 111680.5, "taker_buy_quote": 5550.97026}, {"ts": 1772465640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 17223.9, "quote_volume": 861.195, "trades": 4, "taker_buy_volume": 2847.9, "taker_buy_quote": 142.395}, {"ts": 1772466240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3840.0, "quote_volume": 192.0, "trades": 2, "taker_buy_volume": 3840.0, "taker_buy_quote": 192.0}, {"ts": 1772466360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 40310.2, "quote_volume": 2011.29148, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 9309.4, "quote_volume": 463.60812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1177.5, "quote_volume": 58.76725, "trades": 2, "taker_buy_volume": 1177.5, "taker_buy_quote": 58.76725}, {"ts": 1772466660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.0499, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 147935.5, "quote_volume": 7384.27148, "trades": 84, "taker_buy_volume": 130144.2, "taker_buy_quote": 6498.37238}, {"ts": 1772466840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 308.2, "quote_volume": 15.34836, "trades": 1, "taker_buy_volume": 308.2, "taker_buy_quote": 15.34836}, {"ts": 1772467020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 35956.7, "quote_volume": 1793.91193, "trades": 8, "taker_buy_volume": 35382.7, "taker_buy_quote": 1765.32673}, {"ts": 1772467260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467320000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 69249.0, "quote_volume": 3440.6863, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467500000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 23031.9, "quote_volume": 1150.27495, "trades": 10, "taker_buy_volume": 23031.9, "taker_buy_quote": 1150.27495}, {"ts": 1772467560000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 372.0, "quote_volume": 18.5799, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 8.55}, {"ts": 1772467620000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 50688.1, "quote_volume": 2537.50281, "trades": 15, "taker_buy_volume": 1352.3, "taker_buy_quote": 67.64993}, {"ts": 1772467680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467740000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 5470.4, "quote_volume": 274.82057, "trades": 6, "taker_buy_volume": 5470.4, "taker_buy_quote": 274.82057}, {"ts": 1772467800000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 29753.0, "quote_volume": 1495.7157, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467860000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 46730.5, "quote_volume": 2347.01264, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 17966.5, "quote_volume": 902.8264, "trades": 7, "taker_buy_volume": 4540.5, "taker_buy_quote": 228.8412}, {"ts": 1772468160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 915.0, "quote_volume": 45.933, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 45.933}, {"ts": 1772468280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 36617.2, "quote_volume": 1841.15934, "trades": 10, "taker_buy_volume": 36048.2, "taker_buy_quote": 1812.59554}, {"ts": 1772468580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 15898.4, "quote_volume": 799.43922, "trades": 6, "taker_buy_volume": 13852.6, "taker_buy_quote": 696.74006}, {"ts": 1772468760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1072.4, "quote_volume": 53.72724, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 32.064}, {"ts": 1772468820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 51746.3, "quote_volume": 2584.61875, "trades": 40, "taker_buy_volume": 18152.7, "taker_buy_quote": 905.81973}, {"ts": 1772469120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 3008.0, "quote_volume": 150.1138, "trades": 6, "taker_buy_volume": 146.0, "taker_buy_quote": 7.3}, {"ts": 1772469240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 21693.4, "quote_volume": 1082.50066, "trades": 6, "taker_buy_volume": 640.0, "taker_buy_quote": 31.936}, {"ts": 1772469300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 118.6, "quote_volume": 5.90628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1149.5, "quote_volume": 57.2451, "trades": 1, "taker_buy_volume": 1149.5, "taker_buy_quote": 57.2451}, {"ts": 1772469540000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 346.7, "quote_volume": 17.25542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469600000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 904.0, "quote_volume": 45.05002, "trades": 2, "taker_buy_volume": 308.2, "taker_buy_quote": 15.37918}, {"ts": 1772469660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 707.8, "quote_volume": 35.39, "trades": 2, "taker_buy_volume": 707.8, "taker_buy_quote": 35.39}, {"ts": 1772469720000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 47161.8, "quote_volume": 2362.1883, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 21977.3, "quote_volume": 1103.16936, "trades": 64, "taker_buy_volume": 1903.3, "taker_buy_quote": 95.54566}, {"ts": 1772469840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7253.8, "quote_volume": 364.86614, "trades": 1, "taker_buy_volume": 7253.8, "taker_buy_quote": 364.86614}, {"ts": 1772469900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469960000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 63678.4, "quote_volume": 3221.70219, "trades": 13, "taker_buy_volume": 63678.4, "taker_buy_quote": 3221.70219}, {"ts": 1772470020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7780.9, "quote_volume": 391.37927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 25421.0, "quote_volume": 1278.6763, "trades": 61, "taker_buy_volume": 3967.0, "taker_buy_quote": 199.5401}, {"ts": 1772470320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2127.3, "quote_volume": 106.57773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 177.7, "quote_volume": 8.90277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5751.5, "quote_volume": 287.575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10009.8, "quote_volume": 498.48804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1800.3, "quote_volume": 89.47491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1550.4, "quote_volume": 76.89984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 38492.0, "quote_volume": 1914.3486, "trades": 69, "taker_buy_volume": 38492.0, "taker_buy_quote": 1914.3486}, {"ts": 1772472000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4944.0, "quote_volume": 246.2112, "trades": 3, "taker_buy_volume": 4944.0, "taker_buy_quote": 246.2112}, {"ts": 1772472060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 640.0, "quote_volume": 31.872, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.872}, {"ts": 1772472540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 12872.7, "quote_volume": 641.06046, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 590.6, "quote_volume": 29.41188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 364.0, "quote_volume": 18.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 535.9, "quote_volume": 26.52705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 20507.0, "quote_volume": 1012.94054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 34068.4, "quote_volume": 1679.57212, "trades": 37, "taker_buy_volume": 34068.4, "taker_buy_quote": 1679.57212}, {"ts": 1772473560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 202.8, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 202.8, "taker_buy_quote": 9.99804}, {"ts": 1772473620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 312.1, "quote_volume": 15.44895, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 15.44895}, {"ts": 1772474040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 432.9, "quote_volume": 21.51513, "trades": 1, "taker_buy_volume": 432.9, "taker_buy_quote": 21.51513}, {"ts": 1772474100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 398.7, "quote_volume": 19.77552, "trades": 1, "taker_buy_volume": 398.7, "taker_buy_quote": 19.77552}, {"ts": 1772474520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1387.0, "quote_volume": 68.5178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1321.9, "quote_volume": 65.43405, "trades": 2, "taker_buy_volume": 311.1, "taker_buy_quote": 15.39945}, {"ts": 1772474760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 15165.7, "quote_volume": 752.44429, "trades": 3, "taker_buy_volume": 15165.7, "taker_buy_quote": 752.44429}, {"ts": 1772474880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 202.8, "quote_volume": 10.05888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 53853.5, "quote_volume": 2677.72219, "trades": 76, "taker_buy_volume": 51660.5, "taker_buy_quote": 2568.73009}, {"ts": 1772475720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8242.0, "quote_volume": 409.6274, "trades": 2, "taker_buy_volume": 8242.0, "taker_buy_quote": 409.6274}, {"ts": 1772476140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 9022.0, "quote_volume": 448.3934, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2768.2, "quote_volume": 137.30272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1006.0, "quote_volume": 49.9982, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 49.9982}, {"ts": 1772477280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 52312.8, "quote_volume": 2586.5533, "trades": 74, "taker_buy_volume": 43233.2, "taker_buy_quote": 2136.67678}, {"ts": 1772477940000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 8010.0, "quote_volume": 397.026, "trades": 2, "taker_buy_volume": 8010.0, "taker_buy_quote": 397.026}, {"ts": 1772478000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3304.3, "quote_volume": 163.89328, "trades": 1, "taker_buy_volume": 3304.3, "taker_buy_quote": 163.89328}, {"ts": 1772478060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 73023.5, "quote_volume": 3602.78991, "trades": 24, "taker_buy_volume": 59126.6, "taker_buy_quote": 2917.61018}, {"ts": 1772478240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 25872.8, "quote_volume": 1275.52904, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1753.2, "quote_volume": 86.43276, "trades": 2, "taker_buy_volume": 1753.2, "taker_buy_quote": 86.43276}, {"ts": 1772478540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 208.0, "quote_volume": 10.2752, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 10.2752}, {"ts": 1772478900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 2847.8, "quote_volume": 140.66654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3020.1, "quote_volume": 149.19294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12959.6, "quote_volume": 641.5002, "trades": 3, "taker_buy_volume": 12959.6, "taker_buy_quote": 641.5002}, {"ts": 1772479440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 411.0, "quote_volume": 20.3445, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 20.3445}, {"ts": 1772479500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2700.0, "quote_volume": 133.38, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.38}, {"ts": 1772479920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3111.0, "quote_volume": 153.9945, "trades": 1, "taker_buy_volume": 3111.0, "taker_buy_quote": 153.9945}, {"ts": 1772480040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 170.5, "quote_volume": 8.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 171.8, "quote_volume": 8.48692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 740.5, "quote_volume": 36.80285, "trades": 1, "taker_buy_volume": 740.5, "taker_buy_quote": 36.80285}, {"ts": 1772481180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2754.7, "quote_volume": 136.63312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 271.5, "quote_volume": 13.5207, "trades": 1, "taker_buy_volume": 271.5, "taker_buy_quote": 13.5207}, {"ts": 1772481780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2700.0, "quote_volume": 134.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7899.9, "quote_volume": 391.83504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 848.0, "quote_volume": 41.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4143.9, "quote_volume": 203.87988, "trades": 4, "taker_buy_volume": 2014.0, "taker_buy_quote": 99.0888}, {"ts": 1772482320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 640.0, "quote_volume": 31.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3023.0, "quote_volume": 149.3362, "trades": 8, "taker_buy_volume": 848.0, "taker_buy_quote": 41.8912}, {"ts": 1772482620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 22487.5, "quote_volume": 1106.655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 421.8, "quote_volume": 20.71038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 17504.0, "quote_volume": 859.4464, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3092.2, "quote_volume": 151.82702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 206.4, "quote_volume": 10.15488, "trades": 1, "taker_buy_volume": 206.4, "taker_buy_quote": 10.15488}, {"ts": 1772483820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6938.2, "quote_volume": 340.66562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 736.3, "quote_volume": 36.26286, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 18.1917}, {"ts": 1772484480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3215.9, "quote_volume": 157.90069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1061.2, "quote_volume": 52.10492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12504.4, "quote_volume": 612.7156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 29785.7, "quote_volume": 1450.58238, "trades": 11, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.49}, {"ts": 1772485440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 11481.0, "quote_volume": 559.1247, "trades": 2, "taker_buy_volume": 11481.0, "taker_buy_quote": 559.1247}, {"ts": 1772485500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 440.0, "quote_volume": 21.516, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 21.516}, {"ts": 1772485620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 25000.0, "quote_volume": 1213.0786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 23844.0, "quote_volume": 1161.2384, "trades": 36, "taker_buy_volume": 23844.0, "taker_buy_quote": 1161.2384}, {"ts": 1772486100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 138.0, "quote_volume": 6.7206, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.7206}, {"ts": 1772486340000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 132203.0, "quote_volume": 6412.92672, "trades": 96, "taker_buy_volume": 16945.5, "taker_buy_quote": 822.03577}, {"ts": 1772486400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 174.3, "quote_volume": 8.47098, "trades": 1, "taker_buy_volume": 174.3, "taker_buy_quote": 8.47098}, {"ts": 1772486460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10753.5, "quote_volume": 521.54475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2700.0, "quote_volume": 131.22, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.22}, {"ts": 1772487000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 199.4, "quote_volume": 9.71078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 717.0, "quote_volume": 34.8462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 717.0, "quote_volume": 34.7745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 28804.1, "quote_volume": 1398.20005, "trades": 15, "taker_buy_volume": 27552.2, "taker_buy_quote": 1337.5546}, {"ts": 1772487420000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 1658.0, "quote_volume": 80.3112, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 31.04}, {"ts": 1772487480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 42379.0, "quote_volume": 2053.8177, "trades": 44, "taker_buy_volume": 38138.0, "taker_buy_quote": 1848.5533}, {"ts": 1772487600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 3253.0, "quote_volume": 157.3899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 2738.0, "quote_volume": 132.3823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10824.7, "quote_volume": 523.91548, "trades": 25, "taker_buy_volume": 320.0, "taker_buy_quote": 15.488}, {"ts": 1772488140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1202.9, "quote_volume": 58.34065, "trades": 1, "taker_buy_volume": 1202.9, "taker_buy_quote": 58.34065}, {"ts": 1772488440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1195.2, "quote_volume": 57.9672, "trades": 1, "taker_buy_volume": 1195.2, "taker_buy_quote": 57.9672}, {"ts": 1772488740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 16934.5, "quote_volume": 821.32325, "trades": 4, "taker_buy_volume": 16934.5, "taker_buy_quote": 821.32325}, {"ts": 1772488800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1234.0, "quote_volume": 59.9524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 11548.0, "quote_volume": 560.078, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2618.0, "quote_volume": 126.7112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 31381.1, "quote_volume": 1516.37447, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 27200.0, "quote_volume": 1314.4832, "trades": 6, "taker_buy_volume": 27200.0, "taker_buy_quote": 1314.4832}, {"ts": 1772489280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5692.0, "quote_volume": 274.9236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 207.4, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 207.4, "taker_buy_quote": 10.01742}, {"ts": 1772489820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 5997.3, "quote_volume": 289.99932, "trades": 2, "taker_buy_volume": 5997.3, "taker_buy_quote": 289.99932}, {"ts": 1772490000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 10573.9, "quote_volume": 512.16676, "trades": 3, "taker_buy_volume": 9100.7, "taker_buy_quote": 440.71656}, {"ts": 1772490180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10000.0, "quote_volume": 484.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4462.0, "quote_volume": 217.2994, "trades": 2, "taker_buy_volume": 4462.0, "taker_buy_quote": 217.2994}, {"ts": 1772490720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 30000.0, "quote_volume": 1458.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 107820.1, "quote_volume": 5250.83887, "trades": 7, "taker_buy_volume": 107820.1, "taker_buy_quote": 5250.83887}, {"ts": 1772491740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 18988.9, "quote_volume": 924.75943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 647.5, "quote_volume": 31.40375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 20000.0, "quote_volume": 970.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 64914.2, "quote_volume": 3142.28944, "trades": 7, "taker_buy_volume": 144.0, "taker_buy_quote": 6.984}, {"ts": 1772492640000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 29069.0, "quote_volume": 1405.42528, "trades": 5, "taker_buy_volume": 29069.0, "taker_buy_quote": 1405.42528}, {"ts": 1772492700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10667.0, "quote_volume": 516.2828, "trades": 5, "taker_buy_volume": 10667.0, "taker_buy_quote": 516.2828}, {"ts": 1772492760000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 55694.9, "quote_volume": 2697.37576, "trades": 67, "taker_buy_volume": 55694.9, "taker_buy_quote": 2697.37576}, {"ts": 1772492820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2954.9, "quote_volume": 143.31265, "trades": 4, "taker_buy_volume": 2954.9, "taker_buy_quote": 143.31265}, {"ts": 1772492880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 30206.8, "quote_volume": 1462.00912, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 7844.0, "quote_volume": 380.9484, "trades": 2, "taker_buy_volume": 7844.0, "taker_buy_quote": 380.9484}, {"ts": 1772493060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6080.9, "quote_volume": 294.31556, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2753.6, "quote_volume": 132.99888, "trades": 2, "taker_buy_volume": 2753.6, "taker_buy_quote": 132.99888}, {"ts": 1772493840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 103.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 103.5, "taker_buy_quote": 4.99905}, {"ts": 1772493960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 222.0, "quote_volume": 10.7226, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 10.7226}, {"ts": 1772494020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2907.6, "quote_volume": 140.14632, "trades": 2, "taker_buy_volume": 207.6, "taker_buy_quote": 10.00632}, {"ts": 1772494140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2319.7, "quote_volume": 111.80954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7150.5, "quote_volume": 344.6541, "trades": 3, "taker_buy_volume": 7150.5, "taker_buy_quote": 344.6541}, {"ts": 1772494620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7532.9, "quote_volume": 363.83907, "trades": 2, "taker_buy_volume": 7532.9, "taker_buy_quote": 363.83907}, {"ts": 1772494740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3300.9, "quote_volume": 159.10338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3111.9, "quote_volume": 149.99358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 41936.1, "quote_volume": 2021.32002, "trades": 6, "taker_buy_volume": 41936.1, "taker_buy_quote": 2021.32002}, {"ts": 1772495220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6262.0, "quote_volume": 301.8284, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 670.7, "quote_volume": 32.39481, "trades": 1, "taker_buy_volume": 670.7, "taker_buy_quote": 32.39481}, {"ts": 1772495640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 16173.0, "quote_volume": 781.3079, "trades": 8, "taker_buy_volume": 16173.0, "taker_buy_quote": 781.3079}, {"ts": 1772496060000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 2535.2, "quote_volume": 122.67776, "trades": 3, "taker_buy_volume": 2276.0, "taker_buy_quote": 110.1584}, {"ts": 1772496120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 19348.0, "quote_volume": 936.3792, "trades": 12, "taker_buy_volume": 19348.0, "taker_buy_quote": 936.3792}, {"ts": 1772496240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1400.0, "quote_volume": 67.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 935.0, "quote_volume": 45.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 94183.2, "quote_volume": 4547.82962, "trades": 121, "taker_buy_volume": 91483.2, "taker_buy_quote": 4417.41962}, {"ts": 1772496420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 37937.8, "quote_volume": 1832.39574, "trades": 77, "taker_buy_volume": 37213.2, "taker_buy_quote": 1797.39756}, {"ts": 1772496540000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 50385.0, "quote_volume": 2435.5872, "trades": 76, "taker_buy_volume": 50061.0, "taker_buy_quote": 2419.938}, {"ts": 1772496600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3643.8, "quote_volume": 175.99554, "trades": 2, "taker_buy_volume": 3643.8, "taker_buy_quote": 175.99554}, {"ts": 1772496960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 347.6, "quote_volume": 16.75432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 208.1, "quote_volume": 10.00961, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 10.00961}, {"ts": 1772497200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 25000.0, "quote_volume": 1200.0, "trades": 8, "taker_buy_volume": 17263.3, "taker_buy_quote": 828.6384}, {"ts": 1772497320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 217.7, "quote_volume": 10.4496, "trades": 1, "taker_buy_volume": 217.7, "taker_buy_quote": 10.4496}, {"ts": 1772497620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4815.4, "quote_volume": 230.65766, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 57975.9, "quote_volume": 2778.38781, "trades": 6, "taker_buy_volume": 57975.9, "taker_buy_quote": 2778.38781}, {"ts": 1772497980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11772.5, "quote_volume": 565.08, "trades": 4, "taker_buy_volume": 5947.3, "taker_buy_quote": 285.4704}, {"ts": 1772498040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 47856.2, "quote_volume": 2299.38736, "trades": 11, "taker_buy_volume": 30623.6, "taker_buy_quote": 1471.95256}, {"ts": 1772498220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13328.3, "quote_volume": 639.7584, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1762.5, "quote_volume": 84.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3572.6, "quote_volume": 171.12754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 22338.0, "quote_volume": 1070.72116, "trades": 9, "taker_buy_volume": 22338.0, "taker_buy_quote": 1070.72116}, {"ts": 1772499000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 30000.0, "quote_volume": 1437.0, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 412.1, "quote_volume": 19.73959, "trades": 1, "taker_buy_volume": 412.1, "taker_buy_quote": 19.73959}, {"ts": 1772499300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 14006.4, "quote_volume": 671.11526, "trades": 4, "taker_buy_volume": 14006.4, "taker_buy_quote": 671.11526}, {"ts": 1772499540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 779.0, "quote_volume": 37.4699, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 37.4699}, {"ts": 1772499600000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 2952.6, "quote_volume": 142.22806, "trades": 4, "taker_buy_volume": 2952.6, "taker_buy_quote": 142.22806}, {"ts": 1772499660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 59408.4, "quote_volume": 2857.54404, "trades": 11, "taker_buy_volume": 20913.7, "taker_buy_quote": 1005.94897}, {"ts": 1772499780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 470.0, "quote_volume": 22.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 320.0, "quote_volume": 15.392, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.392}, {"ts": 1772499900000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 5280.2, "quote_volume": 254.51709, "trades": 4, "taker_buy_volume": 5280.2, "taker_buy_quote": 254.51709}, {"ts": 1772499960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 15581.7, "quote_volume": 749.13567, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1899.1, "quote_volume": 91.72653, "trades": 1, "taker_buy_volume": 1899.1, "taker_buy_quote": 91.72653}, {"ts": 1772500320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11845.2, "quote_volume": 570.93864, "trades": 3, "taker_buy_volume": 11845.2, "taker_buy_quote": 570.93864}, {"ts": 1772500620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2079.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 25637.7, "quote_volume": 1233.95667, "trades": 8, "taker_buy_volume": 25637.7, "taker_buy_quote": 1233.95667}, {"ts": 1772500800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2079.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 23199.8, "quote_volume": 1117.53732, "trades": 10, "taker_buy_volume": 22731.8, "taker_buy_quote": 1094.97972}, {"ts": 1772500920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3118.7, "quote_volume": 150.00947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6340.1, "quote_volume": 304.3248, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11142.9, "quote_volume": 534.8592, "trades": 3, "taker_buy_volume": 11142.9, "taker_buy_quote": 534.8592}, {"ts": 1772501520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6942.7, "quote_volume": 333.94387, "trades": 5, "taker_buy_volume": 6942.7, "taker_buy_quote": 333.94387}, {"ts": 1772501640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501700000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 34837.8, "quote_volume": 1674.67718, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4340.0, "quote_volume": 209.188, "trades": 3, "taker_buy_volume": 4340.0, "taker_buy_quote": 209.188}, {"ts": 1772501880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 81743.4, "quote_volume": 3938.39698, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 7085.7, "quote_volume": 342.19621, "trades": 4, "taker_buy_volume": 6654.7, "taker_buy_quote": 321.42201}, {"ts": 1772502240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2551.5, "quote_volume": 123.23745, "trades": 1, "taker_buy_volume": 2551.5, "taker_buy_quote": 123.23745}, {"ts": 1772502600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2018.2, "quote_volume": 97.68088, "trades": 2, "taker_buy_volume": 2018.2, "taker_buy_quote": 97.68088}, {"ts": 1772502660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 415.3, "quote_volume": 20.01746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 302.4, "quote_volume": 14.54544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 605.8, "quote_volume": 29.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7539.1, "quote_volume": 361.12289, "trades": 6, "taker_buy_volume": 5684.0, "taker_buy_quote": 272.2636}, {"ts": 1772503380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 866.5, "quote_volume": 41.50535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 574.0, "quote_volume": 27.4946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13054.6, "quote_volume": 624.00988, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 724.6, "quote_volume": 34.56342, "trades": 2, "taker_buy_volume": 724.6, "taker_buy_quote": 34.56342}, {"ts": 1772504580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2700.0, "quote_volume": 129.06, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 129.06}, {"ts": 1772504640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 226.2, "quote_volume": 10.83498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 627.0, "quote_volume": 30.0333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 330.0, "quote_volume": 15.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3205.5, "quote_volume": 154.18455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1041.9, "quote_volume": 50.21958, "trades": 1, "taker_buy_volume": 1041.9, "taker_buy_quote": 50.21958}, {"ts": 1772506500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 125.0, "quote_volume": 6.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 21195.0, "quote_volume": 1020.0615, "trades": 35, "taker_buy_volume": 18131.0, "taker_buy_quote": 872.9895}, {"ts": 1772507040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5362.9, "quote_volume": 258.49178, "trades": 18, "taker_buy_volume": 5362.9, "taker_buy_quote": 258.49178}, {"ts": 1772507640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3119.0, "quote_volume": 150.0239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 207.9, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 207.9, "taker_buy_quote": 9.99999}, {"ts": 1772508060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 355.6, "quote_volume": 17.10436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 157.0, "quote_volume": 7.5674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 932.6, "quote_volume": 44.95132, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.424}, {"ts": 1772509320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 153.2, "quote_volume": 7.41488, "trades": 1, "taker_buy_volume": 153.2, "taker_buy_quote": 7.41488}, {"ts": 1772510100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 1390.3, "quote_volume": 67.24986, "trades": 4, "taker_buy_volume": 651.1, "taker_buy_quote": 31.51324}, {"ts": 1772510580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 2898.6, "quote_volume": 140.27238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 397.6, "quote_volume": 19.24384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2700.0, "quote_volume": 130.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1309.2, "quote_volume": 63.23436, "trades": 2, "taker_buy_volume": 1309.2, "taker_buy_quote": 63.23436}, {"ts": 1772512980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 486.3, "quote_volume": 23.48829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1300.3, "quote_volume": 62.80449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 2996.5, "quote_volume": 144.7013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1406.0, "quote_volume": 67.6286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 41542.4, "quote_volume": 2010.65216, "trades": 4, "taker_buy_volume": 41542.4, "taker_buy_quote": 2010.65216}, {"ts": 1772515020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4111.3, "quote_volume": 198.57579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 320.0, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 320.9, "quote_volume": 15.46738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 373.5, "quote_volume": 17.96535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 43893.6, "quote_volume": 2112.69236, "trades": 7, "taker_buy_volume": 27874.0, "taker_buy_quote": 1342.1496}, {"ts": 1772516100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10738.4, "quote_volume": 515.4432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19876.9, "quote_volume": 952.10351, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 43.11}, {"ts": 1772517000000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 5329.1, "quote_volume": 255.2868, "trades": 5, "taker_buy_volume": 2629.1, "taker_buy_quote": 125.9568}, {"ts": 1772517060000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 6757.9, "quote_volume": 323.86244, "trades": 8, "taker_buy_volume": 5345.9, "taker_buy_quote": 256.22764}, {"ts": 1772517120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 105.1, "quote_volume": 5.0448, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 5.0448}, {"ts": 1772517180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 551.3, "quote_volume": 26.4624, "trades": 1, "taker_buy_volume": 551.3, "taker_buy_quote": 26.4624}, {"ts": 1772517240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 3107.9, "quote_volume": 149.32107, "trades": 2, "taker_buy_volume": 1418.7, "taker_buy_quote": 68.23947}, {"ts": 1772517360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 13384.5, "quote_volume": 643.79445, "trades": 4, "taker_buy_volume": 13111.1, "taker_buy_quote": 630.64391}, {"ts": 1772517720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 681.3, "quote_volume": 32.80476, "trades": 2, "taker_buy_volume": 342.3, "taker_buy_quote": 16.49886}, {"ts": 1772518800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2700.0, "quote_volume": 130.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772521200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2375.0, "quote_volume": 114.7125, "trades": 7, "taker_buy_volume": 2375.0, "taker_buy_quote": 114.7125}, {"ts": 1772521500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 450.0, "quote_volume": 21.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 7105.9, "quote_volume": 344.68265, "trades": 25, "taker_buy_volume": 7105.9, "taker_buy_quote": 344.68265}, {"ts": 1772522100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 596.0, "quote_volume": 28.9656, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 28.9656}, {"ts": 1772522280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 320.0, "quote_volume": 15.584, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.584}, {"ts": 1772522700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2700.0, "quote_volume": 131.49, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.49}, {"ts": 1772523060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 609.9, "quote_volume": 29.70213, "trades": 2, "taker_buy_volume": 226.4, "taker_buy_quote": 11.02568}, {"ts": 1772523180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1304.4, "quote_volume": 63.65472, "trades": 3, "taker_buy_volume": 1304.4, "taker_buy_quote": 63.65472}, {"ts": 1772523240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2700.0, "quote_volume": 131.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 524.9, "quote_volume": 25.61512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6532.9, "quote_volume": 318.80552, "trades": 1, "taker_buy_volume": 6532.9, "taker_buy_quote": 318.80552}, {"ts": 1772524500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 40317.0, "quote_volume": 1970.3453, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 445.9, "quote_volume": 21.75992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2700.0, "quote_volume": 131.76, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.76}, {"ts": 1772525160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 7119.4, "quote_volume": 346.61258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5491.0, "quote_volume": 266.8626, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 30396.0, "quote_volume": 1473.0418, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1838.8, "quote_volume": 89.1818, "trades": 2, "taker_buy_volume": 1838.8, "taker_buy_quote": 89.1818}, {"ts": 1772526420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1257.0, "quote_volume": 60.9645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6322.0, "quote_volume": 305.9848, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9157.9, "quote_volume": 442.32657, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2093.1, "quote_volume": 100.88742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2700.0, "quote_volume": 130.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 16344.2, "quote_volume": 787.79044, "trades": 2, "taker_buy_volume": 16344.2, "taker_buy_quote": 787.79044}, {"ts": 1772527440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 44420.4, "quote_volume": 2132.1792, "trades": 66, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1772527500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1341.9, "quote_volume": 64.4112, "trades": 1, "taker_buy_volume": 1341.9, "taker_buy_quote": 64.4112}, {"ts": 1772528100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 51062.1, "quote_volume": 2455.77001, "trades": 11, "taker_buy_volume": 50592.1, "taker_buy_quote": 2433.21001}, {"ts": 1772528400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 224.0, "quote_volume": 10.752, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 10.752}, {"ts": 1772528460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 446.4, "quote_volume": 21.51648, "trades": 1, "taker_buy_volume": 446.4, "taker_buy_quote": 21.51648}, {"ts": 1772528580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 469.0, "quote_volume": 22.5589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5934.9, "quote_volume": 285.46869, "trades": 1, "taker_buy_volume": 5934.9, "taker_buy_quote": 285.46869}, {"ts": 1772528760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 229.1, "quote_volume": 10.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 15256.6, "quote_volume": 735.36812, "trades": 32, "taker_buy_volume": 15256.6, "taker_buy_quote": 735.36812}, {"ts": 1772529000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2700.0, "quote_volume": 130.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 106446.1, "quote_volume": 5118.28942, "trades": 73, "taker_buy_volume": 2700.0, "taker_buy_quote": 129.87}, {"ts": 1772529600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6186.1, "quote_volume": 297.55141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 50671.7, "quote_volume": 2432.2416, "trades": 70, "taker_buy_volume": 138.0, "taker_buy_quote": 6.624}, {"ts": 1772529900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 874.1, "quote_volume": 41.86939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5984.7, "quote_volume": 285.47019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1976.4, "quote_volume": 93.94388, "trades": 4, "taker_buy_volume": 460.9, "taker_buy_quote": 21.93884}, {"ts": 1772530320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2308.6, "quote_volume": 109.88936, "trades": 2, "taker_buy_volume": 320.2, "taker_buy_quote": 15.24152}, {"ts": 1772530440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 15042.0, "quote_volume": 717.5034, "trades": 47, "taker_buy_volume": 15042.0, "taker_buy_quote": 717.5034}, {"ts": 1772530560000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 666.2, "quote_volume": 31.81121, "trades": 2, "taker_buy_volume": 334.7, "taker_buy_quote": 15.99866}, {"ts": 1772530620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5338.0, "quote_volume": 254.6226, "trades": 1, "taker_buy_volume": 5338.0, "taker_buy_quote": 254.6226}, {"ts": 1772530740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 138.9, "quote_volume": 6.61164, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 6.61164}, {"ts": 1772531220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 718.5, "quote_volume": 34.12875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2415.4, "quote_volume": 114.24842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 453.0, "quote_volume": 21.5175, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 21.5175}, {"ts": 1772532300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2020.2, "quote_volume": 95.65171, "trades": 4, "taker_buy_volume": 962.5, "taker_buy_quote": 45.6225}, {"ts": 1772532600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 127.1, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2700.0, "quote_volume": 127.98, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 127.98}, {"ts": 1772533440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 210.9, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533980000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 4218.3, "quote_volume": 200.33765, "trades": 5, "taker_buy_volume": 3902.3, "taker_buy_quote": 185.35925}, {"ts": 1772534040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 494.3, "quote_volume": 23.45007, "trades": 2, "taker_buy_volume": 202.5, "taker_buy_quote": 9.61875}, {"ts": 1772534400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2109.7, "quote_volume": 99.99978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2700.0, "quote_volume": 128.25, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 128.25}, {"ts": 1772534760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 105.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 4.998}, {"ts": 1772535420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2595.0, "quote_volume": 123.522, "trades": 1, "taker_buy_volume": 2595.0, "taker_buy_quote": 123.522}, {"ts": 1772535600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 224.0, "quote_volume": 10.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2700.0, "quote_volume": 128.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 877.7, "quote_volume": 41.60298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 17955.2, "quote_volume": 851.66748, "trades": 4, "taker_buy_volume": 17955.2, "taker_buy_quote": 851.66748}, {"ts": 1772536740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12192.2, "quote_volume": 579.1295, "trades": 3, "taker_buy_volume": 12192.2, "taker_buy_quote": 579.1295}, {"ts": 1772536920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 18384.0, "quote_volume": 875.0784, "trades": 6, "taker_buy_volume": 18384.0, "taker_buy_quote": 875.0784}, {"ts": 1772536980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1198.4, "quote_volume": 57.04384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 748.9, "quote_volume": 35.64764, "trades": 1, "taker_buy_volume": 748.9, "taker_buy_quote": 35.64764}, {"ts": 1772537400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6007.0, "quote_volume": 285.3325, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5872.5, "quote_volume": 278.94375, "trades": 1, "taker_buy_volume": 5872.5, "taker_buy_quote": 278.94375}, {"ts": 1772537700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5984.7, "quote_volume": 285.47019, "trades": 1, "taker_buy_volume": 5984.7, "taker_buy_quote": 285.47019}, {"ts": 1772537760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 420.8, "quote_volume": 20.07216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 52600.6, "quote_volume": 2509.04862, "trades": 27, "taker_buy_volume": 17644.0, "taker_buy_quote": 841.6188}, {"ts": 1772537940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 637.4, "quote_volume": 30.53146, "trades": 1, "taker_buy_volume": 637.4, "taker_buy_quote": 30.53146}, {"ts": 1772538420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6135.2, "quote_volume": 294.4896, "trades": 4, "taker_buy_volume": 6135.2, "taker_buy_quote": 294.4896}, {"ts": 1772538720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5947.3, "quote_volume": 285.4704, "trades": 1, "taker_buy_volume": 5947.3, "taker_buy_quote": 285.4704}, {"ts": 1772538780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6852.1, "quote_volume": 329.58601, "trades": 4, "taker_buy_volume": 6852.1, "taker_buy_quote": 329.58601}, {"ts": 1772538900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5934.9, "quote_volume": 285.46869, "trades": 2, "taker_buy_volume": 5934.9, "taker_buy_quote": 285.46869}, {"ts": 1772539080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2632.0, "quote_volume": 126.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2111.2, "quote_volume": 101.12648, "trades": 1, "taker_buy_volume": 2111.2, "taker_buy_quote": 101.12648}, {"ts": 1772539260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 53017.8, "quote_volume": 2546.46894, "trades": 72, "taker_buy_volume": 52195.2, "taker_buy_quote": 2507.0194}, {"ts": 1772539380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 109.6, "quote_volume": 5.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2947.3, "quote_volume": 141.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2837.7, "quote_volume": 136.77714, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 130.14}, {"ts": 1772539740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 318.7, "quote_volume": 15.39321, "trades": 1, "taker_buy_volume": 318.7, "taker_buy_quote": 15.39321}, {"ts": 1772539800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2887.9, "quote_volume": 139.77436, "trades": 2, "taker_buy_volume": 2887.9, "taker_buy_quote": 139.77436}, {"ts": 1772539860000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 23498.3, "quote_volume": 1140.23652, "trades": 3, "taker_buy_volume": 23498.3, "taker_buy_quote": 1140.23652}, {"ts": 1772539920000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.0487, "volume": 97956.5, "quote_volume": 4780.9745, "trades": 31, "taker_buy_volume": 54733.6, "taker_buy_quote": 2670.95709}, {"ts": 1772539980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 4730.2, "quote_volume": 230.37356, "trades": 2, "taker_buy_volume": 4730.2, "taker_buy_quote": 230.37356}, {"ts": 1772540100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 113.9, "quote_volume": 5.55832, "trades": 1, "taker_buy_volume": 113.9, "taker_buy_quote": 5.55832}, {"ts": 1772540220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 634.0, "quote_volume": 30.9392, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 15.3232}, {"ts": 1772540340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 57281.6, "quote_volume": 2785.86577, "trades": 126, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5425.0, "quote_volume": 263.655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 28680.0, "quote_volume": 1395.2114, "trades": 42, "taker_buy_volume": 28281.0, "taker_buy_quote": 1375.82}, {"ts": 1772540580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 332.7, "quote_volume": 16.15654, "trades": 2, "taker_buy_volume": 205.9, "taker_buy_quote": 10.00674}, {"ts": 1772540700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2700.0, "quote_volume": 131.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 906.9, "quote_volume": 43.89396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 494.3, "quote_volume": 23.92412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 341.0, "quote_volume": 16.4362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 15819.0, "quote_volume": 764.0577, "trades": 42, "taker_buy_volume": 15819.0, "taker_buy_quote": 764.0577}, {"ts": 1772541240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 15858.5, "quote_volume": 765.69555, "trades": 7, "taker_buy_volume": 15858.5, "taker_buy_quote": 765.69555}, {"ts": 1772541480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 17246.3, "quote_volume": 834.72092, "trades": 2, "taker_buy_volume": 16780.3, "taker_buy_quote": 812.16652}, {"ts": 1772542680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 9421.6, "quote_volume": 456.00544, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1227.1, "quote_volume": 59.26893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11478.9, "quote_volume": 555.57876, "trades": 2, "taker_buy_volume": 5898.2, "taker_buy_quote": 285.47288}, {"ts": 1772543040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5898.2, "quote_volume": 285.47288, "trades": 3, "taker_buy_volume": 5898.2, "taker_buy_quote": 285.47288}, {"ts": 1772543160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 6011.6, "quote_volume": 290.97278, "trades": 2, "taker_buy_volume": 6011.6, "taker_buy_quote": 290.97278}, {"ts": 1772543760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 10886.0, "quote_volume": 527.471, "trades": 3, "taker_buy_volume": 5886.0, "taker_buy_quote": 285.471}, {"ts": 1772543880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 108.9, "quote_volume": 5.27076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4102.8, "quote_volume": 198.9858, "trades": 2, "taker_buy_volume": 4102.8, "taker_buy_quote": 198.9858}, {"ts": 1772544660000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 19700.2, "quote_volume": 951.57338, "trades": 62, "taker_buy_volume": 537.2, "taker_buy_quote": 26.00048}, {"ts": 1772544720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4276.1, "quote_volume": 206.10802, "trades": 4, "taker_buy_volume": 4276.1, "taker_buy_quote": 206.10802}, {"ts": 1772545860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1054.9, "quote_volume": 50.84618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 286.1, "quote_volume": 13.81863, "trades": 1, "taker_buy_volume": 286.1, "taker_buy_quote": 13.81863}, {"ts": 1772546160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2365.2, "quote_volume": 113.97492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 485.4, "quote_volume": 23.34774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1435.5, "quote_volume": 69.1911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8320.0, "quote_volume": 402.1124, "trades": 20, "taker_buy_volume": 8320.0, "taker_buy_quote": 402.1124}, {"ts": 1772546700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 20814.0, "quote_volume": 1007.3976, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 823.1, "quote_volume": 39.83804, "trades": 1, "taker_buy_volume": 823.1, "taker_buy_quote": 39.83804}, {"ts": 1772546940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 1368.8, "quote_volume": 66.14448, "trades": 2, "taker_buy_volume": 314.4, "taker_buy_quote": 15.21696}, {"ts": 1772547480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 312.2, "quote_volume": 15.07926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5730.2, "quote_volume": 277.9147, "trades": 2, "taker_buy_volume": 5730.2, "taker_buy_quote": 277.9147}, {"ts": 1772547780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1807.4, "quote_volume": 87.47816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 140.7, "quote_volume": 6.80988, "trades": 1, "taker_buy_volume": 140.7, "taker_buy_quote": 6.80988}, {"ts": 1772548020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1416.0, "quote_volume": 68.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 12616.0, "quote_volume": 609.6228, "trades": 30, "taker_buy_volume": 2700.0, "taker_buy_quote": 130.68}, {"ts": 1772548260000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1391.9, "quote_volume": 67.73924, "trades": 4, "taker_buy_volume": 929.0, "taker_buy_quote": 45.2423}, {"ts": 1772548320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 6341.1, "quote_volume": 305.68287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548680000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 41032.9, "quote_volume": 1991.42018, "trades": 68, "taker_buy_volume": 38925.0, "taker_buy_quote": 1889.18703}, {"ts": 1772548740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 207.2, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 10.00776}, {"ts": 1772548860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10161.7, "quote_volume": 487.7616, "trades": 26, "taker_buy_volume": 8870.0, "taker_buy_quote": 425.76}, {"ts": 1772548980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 29217.0, "quote_volume": 1399.4943, "trades": 75, "taker_buy_volume": 6176.2, "taker_buy_quote": 295.83998}, {"ts": 1772549160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 11267.7, "quote_volume": 537.50129, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 15.296}, {"ts": 1772549400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 320.0, "quote_volume": 15.392, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.392}, {"ts": 1772549520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11618.3, "quote_volume": 560.00206, "trades": 29, "taker_buy_volume": 11618.3, "taker_buy_quote": 560.00206}, {"ts": 1772549880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5922.6, "quote_volume": 285.46932, "trades": 2, "taker_buy_volume": 5922.6, "taker_buy_quote": 285.46932}, {"ts": 1772550120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8298.7, "quote_volume": 400.82721, "trades": 20, "taker_buy_volume": 8298.7, "taker_buy_quote": 400.82721}, {"ts": 1772550180000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 50538.3, "quote_volume": 2437.71886, "trades": 77, "taker_buy_volume": 7517.3, "taker_buy_quote": 362.37815}, {"ts": 1772550240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 320.0, "quote_volume": 15.424, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.424}, {"ts": 1772550420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 50102.0, "quote_volume": 2399.7316, "trades": 88, "taker_buy_volume": 50102.0, "taker_buy_quote": 2399.7316}, {"ts": 1772551260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 107.5, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 5.16}, {"ts": 1772551320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14503.2, "quote_volume": 697.60392, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 697.60392}, {"ts": 1772551740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 27069.0, "quote_volume": 1306.6659, "trades": 30, "taker_buy_volume": 27069.0, "taker_buy_quote": 1306.6659}, {"ts": 1772551860000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 1323.9, "quote_volume": 64.19036, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772551920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4051.3, "quote_volume": 197.29831, "trades": 2, "taker_buy_volume": 4051.3, "taker_buy_quote": 197.29831}, {"ts": 1772551980000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 14744.0, "quote_volume": 717.20046, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552040000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 13296.0, "quote_volume": 647.5493, "trades": 16, "taker_buy_volume": 341.0, "taker_buy_quote": 16.6408}, {"ts": 1772552100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1070.7, "quote_volume": 52.25016, "trades": 2, "taker_buy_volume": 1070.7, "taker_buy_quote": 52.25016}, {"ts": 1772552220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 14125.1, "quote_volume": 689.30488, "trades": 37, "taker_buy_volume": 14125.1, "taker_buy_quote": 689.30488}, {"ts": 1772552340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1498.4, "quote_volume": 73.27176, "trades": 1, "taker_buy_volume": 1498.4, "taker_buy_quote": 73.27176}, {"ts": 1772552400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 530.0, "quote_volume": 25.97, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 25.97}, {"ts": 1772552520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 7766.0, "quote_volume": 379.20621, "trades": 6, "taker_buy_volume": 625.1, "taker_buy_quote": 30.50488}, {"ts": 1772553000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 17274.0, "quote_volume": 843.8179, "trades": 33, "taker_buy_volume": 17274.0, "taker_buy_quote": 843.8179}, {"ts": 1772553180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 764.0, "quote_volume": 37.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 378.0, "quote_volume": 18.3708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 161.8, "quote_volume": 7.87966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 14503.2, "quote_volume": 707.75616, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 707.75616}, {"ts": 1772553720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 992.8, "quote_volume": 48.34936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 205.1, "quote_volume": 10.0499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 14239.4, "quote_volume": 699.71778, "trades": 35, "taker_buy_volume": 14239.4, "taker_buy_quote": 699.71778}, {"ts": 1772553900000, "open": 0.0493, "high": 0.0495, "low": 0.0492, "close": 0.0495, "volume": 23687.0, "quote_volume": 1168.7879, "trades": 22, "taker_buy_volume": 11116.0, "taker_buy_quote": 550.045}, {"ts": 1772553960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 187.9, "quote_volume": 9.31984, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.31984}, {"ts": 1772554080000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 23841.0, "quote_volume": 1182.51856, "trades": 40, "taker_buy_volume": 5923.6, "taker_buy_quote": 294.40292}, {"ts": 1772554140000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 192152.4, "quote_volume": 9562.12473, "trades": 39, "taker_buy_volume": 130914.3, "taker_buy_quote": 6510.19134}, {"ts": 1772554200000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 26358.2, "quote_volume": 1314.59598, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 320.0, "quote_volume": 15.968, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.968}, {"ts": 1772554320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6322.0, "quote_volume": 315.4678, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 29483.6, "quote_volume": 1475.181, "trades": 26, "taker_buy_volume": 29483.6, "taker_buy_quote": 1475.181}, {"ts": 1772554500000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 53599.3, "quote_volume": 2680.3586, "trades": 11, "taker_buy_volume": 984.0, "taker_buy_quote": 49.38622}, {"ts": 1772554560000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 719.0, "quote_volume": 35.83415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 5189.0, "quote_volume": 258.66404, "trades": 3, "taker_buy_volume": 2518.4, "taker_buy_quote": 125.66816}, {"ts": 1772554920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 9017.0, "quote_volume": 448.7682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 5917.6, "quote_volume": 296.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1538.0, "quote_volume": 77.3614, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 77.3614}, {"ts": 1772555400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2558.0, "quote_volume": 128.4116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1818.8, "quote_volume": 91.30376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 23365.0, "quote_volume": 1170.3725, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.05, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 97284.1, "quote_volume": 4846.76943, "trades": 135, "taker_buy_volume": 452.0, "taker_buy_quote": 22.5096}, {"ts": 1772555640000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 47312.5, "quote_volume": 2352.19545, "trades": 6, "taker_buy_volume": 16046.9, "taker_buy_quote": 798.29513}, {"ts": 1772555700000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 49138.4, "quote_volume": 2446.38062, "trades": 72, "taker_buy_volume": 49138.4, "taker_buy_quote": 2446.38062}, {"ts": 1772555760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 6755.0, "quote_volume": 335.775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 35847.7, "quote_volume": 1778.40042, "trades": 86, "taker_buy_volume": 3950.8, "taker_buy_quote": 195.95968}, {"ts": 1772555940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 878.2, "quote_volume": 43.38308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 402.4, "quote_volume": 19.95904, "trades": 1, "taker_buy_volume": 402.4, "taker_buy_quote": 19.95904}, {"ts": 1772556120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 28048.1, "quote_volume": 1398.8994, "trades": 49, "taker_buy_volume": 4826.1, "taker_buy_quote": 241.305}, {"ts": 1772556420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3300.0, "quote_volume": 164.67, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1623.0, "quote_volume": 81.15, "trades": 1, "taker_buy_volume": 1623.0, "taker_buy_quote": 81.15}, {"ts": 1772556540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 19934.1, "quote_volume": 998.33777, "trades": 26, "taker_buy_volume": 9884.1, "taker_buy_quote": 495.20557}, {"ts": 1772556660000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 69579.3, "quote_volume": 3492.80958, "trades": 69, "taker_buy_volume": 46362.6, "taker_buy_quote": 2327.40252}, {"ts": 1772556720000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 24913.8, "quote_volume": 1253.30851, "trades": 5, "taker_buy_volume": 24913.8, "taker_buy_quote": 1253.30851}, {"ts": 1772556780000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 35019.0, "quote_volume": 1760.6865, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 119.5, "quote_volume": 6.0228, "trades": 1, "taker_buy_volume": 119.5, "taker_buy_quote": 6.0228}, {"ts": 1772556900000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 5857.8, "quote_volume": 295.08062, "trades": 4, "taker_buy_volume": 5857.8, "taker_buy_quote": 295.08062}, {"ts": 1772556960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 196.0, "quote_volume": 9.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1243.1, "quote_volume": 62.40362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 15909.9, "quote_volume": 799.99797, "trades": 3, "taker_buy_volume": 15909.9, "taker_buy_quote": 799.99797}, {"ts": 1772557320000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 15500.1, "quote_volume": 775.47707, "trades": 20, "taker_buy_volume": 7423.1, "taker_buy_quote": 371.155}, {"ts": 1772557380000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 17562.0, "quote_volume": 876.3895, "trades": 52, "taker_buy_volume": 11880.0, "taker_buy_quote": 592.8577}, {"ts": 1772557440000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 78682.7, "quote_volume": 3920.01478, "trades": 108, "taker_buy_volume": 35167.0, "taker_buy_quote": 1752.9528}, {"ts": 1772557500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1001.0, "quote_volume": 50.05, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 50.05}, {"ts": 1772557560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2026.2, "quote_volume": 100.49952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5851.9, "quote_volume": 289.66905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2631.1, "quote_volume": 130.15163, "trades": 2, "taker_buy_volume": 1752.9, "taker_buy_quote": 86.76855}, {"ts": 1772557980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 525.0, "quote_volume": 25.9875, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 25.9875}, {"ts": 1772558100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 24845.0, "quote_volume": 1231.9729, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3730.2, "quote_volume": 185.01792, "trades": 4, "taker_buy_volume": 3529.2, "taker_buy_quote": 175.04832}, {"ts": 1772558520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 259.8, "quote_volume": 12.93804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 39118.3, "quote_volume": 1948.09134, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 11477.0, "quote_volume": 572.7023, "trades": 22, "taker_buy_volume": 3725.0, "taker_buy_quote": 185.8775}, {"ts": 1772559000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2700.0, "quote_volume": 134.46, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 134.46}, {"ts": 1772559120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1883.8, "quote_volume": 93.43648, "trades": 1, "taker_buy_volume": 1883.8, "taker_buy_quote": 93.43648}, {"ts": 1772559360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8182.0, "quote_volume": 406.6454, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 405.1, "quote_volume": 20.17398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 187.9, "quote_volume": 9.395, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.395}, {"ts": 1772560200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 614.0, "quote_volume": 30.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 23059.2, "quote_volume": 1152.29701, "trades": 18, "taker_buy_volume": 417.8, "taker_buy_quote": 20.89}, {"ts": 1772560500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 18264.7, "quote_volume": 911.40853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2999.9, "quote_volume": 149.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 665.2, "quote_volume": 33.26, "trades": 1, "taker_buy_volume": 665.2, "taker_buy_quote": 33.26}, {"ts": 1772560740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 21072.1, "quote_volume": 1053.2411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 1343.4, "quote_volume": 67.21015, "trades": 2, "taker_buy_volume": 401.5, "taker_buy_quote": 20.11515}, {"ts": 1772560980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4109.5, "quote_volume": 205.88595, "trades": 14, "taker_buy_volume": 4109.5, "taker_buy_quote": 205.88595}, {"ts": 1772561160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 22745.5, "quote_volume": 1139.54955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 456.9, "quote_volume": 22.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 998.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 49.9998}, {"ts": 1772561340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 128.5, "quote_volume": 6.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 36355.9, "quote_volume": 1815.46393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 200.6, "quote_volume": 10.00994, "trades": 1, "taker_buy_volume": 200.6, "taker_buy_quote": 10.00994}, {"ts": 1772561580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3640.0, "quote_volume": 181.178, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 134.46}, {"ts": 1772561700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1100.0, "quote_volume": 55.0, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 55.0}, {"ts": 1772561760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1168.1, "quote_volume": 58.63862, "trades": 3, "taker_buy_volume": 1168.1, "taker_buy_quote": 58.63862}, {"ts": 1772561820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 125408.9, "quote_volume": 6308.06767, "trades": 79, "taker_buy_volume": 86375.9, "taker_buy_quote": 4344.70777}, {"ts": 1772561880000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 24192.1, "quote_volume": 1215.38563, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 28074.9, "quote_volume": 1408.66268, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 116.4, "quote_volume": 5.84328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3469.1, "quote_volume": 174.53613, "trades": 5, "taker_buy_volume": 3034.1, "taker_buy_quote": 152.65563}, {"ts": 1772562120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3760.0, "quote_volume": 189.504, "trades": 3, "taker_buy_volume": 3760.0, "taker_buy_quote": 189.504}, {"ts": 1772562180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 640.0, "quote_volume": 32.192, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 32.192}, {"ts": 1772562360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 24232.8, "quote_volume": 1221.29775, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 320.0, "quote_volume": 16.032, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.032}, {"ts": 1772563200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 187.9, "quote_volume": 9.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 127.7, "quote_volume": 6.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 977.1, "quote_volume": 48.75729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3002.0, "quote_volume": 149.7998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 120.2, "quote_volume": 5.99798, "trades": 1, "taker_buy_volume": 120.2, "taker_buy_quote": 5.99798}, {"ts": 1772564280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 121.8, "quote_volume": 6.07782, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 6.07782}, {"ts": 1772564340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 831.4, "quote_volume": 41.32058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 16977.0, "quote_volume": 844.089, "trades": 29, "taker_buy_volume": 6021.0, "taker_buy_quote": 299.5758}, {"ts": 1772564640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1001.1, "quote_volume": 49.65456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 24588.6, "quote_volume": 1219.42316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 20874.5, "quote_volume": 1031.0957, "trades": 9, "taker_buy_volume": 4286.0, "taker_buy_quote": 211.7284}, {"ts": 1772564880000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 25022.8, "quote_volume": 1236.10136, "trades": 31, "taker_buy_volume": 24898.0, "taker_buy_quote": 1229.9612}, {"ts": 1772564940000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 21828.0, "quote_volume": 1079.3926, "trades": 24, "taker_buy_volume": 21409.0, "taker_buy_quote": 1058.694}, {"ts": 1772565000000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 10239.0, "quote_volume": 505.22755, "trades": 18, "taker_buy_volume": 4248.0, "taker_buy_quote": 209.8512}, {"ts": 1772565060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 19398.0, "quote_volume": 956.3214, "trades": 54, "taker_buy_volume": 19398.0, "taker_buy_quote": 956.3214}, {"ts": 1772565180000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 15285.0, "quote_volume": 754.777, "trades": 5, "taker_buy_volume": 15285.0, "taker_buy_quote": 754.777}, {"ts": 1772565240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 128.9, "quote_volume": 6.38055, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 6.38055}, {"ts": 1772565300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2700.0, "quote_volume": 133.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 141.4, "quote_volume": 7.01344, "trades": 1, "taker_buy_volume": 141.4, "taker_buy_quote": 7.01344}, {"ts": 1772565720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 20808.4, "quote_volume": 1032.09664, "trades": 58, "taker_buy_volume": 20808.4, "taker_buy_quote": 1032.09664}, {"ts": 1772565780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2700.0, "quote_volume": 134.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 8403.0, "quote_volume": 416.7888, "trades": 28, "taker_buy_volume": 8403.0, "taker_buy_quote": 416.7888}, {"ts": 1772565960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1292.9, "quote_volume": 63.99855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1008.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 49.9968}, {"ts": 1772566260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 50127.3, "quote_volume": 2470.50438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 40047.3, "quote_volume": 1976.29336, "trades": 43, "taker_buy_volume": 39558.0, "taker_buy_quote": 1952.2198}, {"ts": 1772566680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 944.0, "quote_volume": 46.6336, "trades": 3, "taker_buy_volume": 944.0, "taker_buy_quote": 46.6336}, {"ts": 1772566740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7000.0, "quote_volume": 345.1, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 939.5, "quote_volume": 46.4113, "trades": 2, "taker_buy_volume": 939.5, "taker_buy_quote": 46.4113}, {"ts": 1772567520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1036.1, "quote_volume": 51.18334, "trades": 1, "taker_buy_volume": 1036.1, "taker_buy_quote": 51.18334}, {"ts": 1772567700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2484.4, "quote_volume": 122.48092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 212.5, "quote_volume": 10.47625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3252.7, "quote_volume": 160.73865, "trades": 3, "taker_buy_volume": 3252.7, "taker_buy_quote": 160.73865}, {"ts": 1772568180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 312.7, "quote_volume": 15.47865, "trades": 1, "taker_buy_volume": 312.7, "taker_buy_quote": 15.47865}, {"ts": 1772568240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2561.2, "quote_volume": 127.03552, "trades": 2, "taker_buy_volume": 2561.2, "taker_buy_quote": 127.03552}, {"ts": 1772568300000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 6285.0, "quote_volume": 310.749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 107.7, "quote_volume": 5.32038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 14865.7, "quote_volume": 737.33872, "trades": 4, "taker_buy_volume": 14865.7, "taker_buy_quote": 737.33872}, {"ts": 1772569500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 539.1, "quote_volume": 26.79327, "trades": 1, "taker_buy_volume": 539.1, "taker_buy_quote": 26.79327}, {"ts": 1772569560000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 12154.6, "quote_volume": 603.56436, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1114.1, "quote_volume": 55.25936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 52153.2, "quote_volume": 2584.7909, "trades": 92, "taker_buy_volume": 52153.2, "taker_buy_quote": 2584.7909}, {"ts": 1772570160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 201.2, "quote_volume": 9.9594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 5138.8, "quote_volume": 254.6406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 16573.4, "quote_volume": 820.85786, "trades": 37, "taker_buy_volume": 16371.0, "taker_buy_quote": 810.8593}, {"ts": 1772571300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1621.8, "quote_volume": 80.11692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1113.3, "quote_volume": 54.99702, "trades": 2, "taker_buy_volume": 101.2, "taker_buy_quote": 4.99928}, {"ts": 1772571780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 24384.0, "quote_volume": 1208.8775, "trades": 54, "taker_buy_volume": 734.0, "taker_buy_quote": 36.4064}, {"ts": 1772571960000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 6419.0, "quote_volume": 318.27528, "trades": 7, "taker_buy_volume": 5347.8, "taker_buy_quote": 265.25088}, {"ts": 1772572020000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 1786.5, "quote_volume": 88.94762, "trades": 2, "taker_buy_volume": 1585.7, "taker_buy_quote": 78.96786}, {"ts": 1772572080000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 9543.0, "quote_volume": 474.26698, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572380000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 27986.6, "quote_volume": 1391.93922, "trades": 30, "taker_buy_volume": 27785.4, "taker_buy_quote": 1381.93958}, {"ts": 1772572440000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 604.0, "quote_volume": 29.97852, "trades": 3, "taker_buy_volume": 201.2, "taker_buy_quote": 9.99964}, {"ts": 1772572500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 113.7, "quote_volume": 5.63952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1212.4, "quote_volume": 59.99356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 5026.4, "quote_volume": 248.78656, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 139.0, "quote_volume": 6.8944, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.8944}, {"ts": 1772572860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 202.4, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 606.3, "quote_volume": 29.91083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 202.8, "quote_volume": 9.97776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 570.9, "quote_volume": 28.14537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 202.8, "quote_volume": 9.97776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.0491, "high": 0.0495, "low": 0.0491, "close": 0.0494, "volume": 115720.4, "quote_volume": 5711.68491, "trades": 25, "taker_buy_volume": 115083.8, "taker_buy_quote": 5680.29783}, {"ts": 1772574480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.4, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 202.4, "taker_buy_quote": 10.0188}, {"ts": 1772574540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 202.8, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 62608.9, "quote_volume": 3098.80655, "trades": 5, "taker_buy_volume": 62608.9, "taker_buy_quote": 3098.80655}, {"ts": 1772574720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 201.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 201.6, "taker_buy_quote": 9.99936}, {"ts": 1772574780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 181.4, "quote_volume": 8.99744, "trades": 1, "taker_buy_volume": 181.4, "taker_buy_quote": 8.99744}, {"ts": 1772574840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 41102.8, "quote_volume": 2038.69888, "trades": 6, "taker_buy_volume": 187.9, "taker_buy_quote": 9.31984}, {"ts": 1772574900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3061.2, "quote_volume": 151.5294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1649.0, "quote_volume": 81.6255, "trades": 1, "taker_buy_volume": 1649.0, "taker_buy_quote": 81.6255}, {"ts": 1772575080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 4051.4, "quote_volume": 200.67944, "trades": 2, "taker_buy_volume": 4051.4, "taker_buy_quote": 200.67944}, {"ts": 1772575200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 32487.0, "quote_volume": 1608.12668, "trades": 37, "taker_buy_volume": 19027.0, "taker_buy_quote": 941.85668}, {"ts": 1772575380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 201.8, "quote_volume": 10.04964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 17680.1, "quote_volume": 880.46898, "trades": 3, "taker_buy_volume": 17680.1, "taker_buy_quote": 880.46898}, {"ts": 1772575560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 798.1, "quote_volume": 39.82519, "trades": 1, "taker_buy_volume": 798.1, "taker_buy_quote": 39.82519}, {"ts": 1772575980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 794.1, "quote_volume": 39.54618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 13728.5, "quote_volume": 685.05215, "trades": 5, "taker_buy_volume": 13728.5, "taker_buy_quote": 685.05215}, {"ts": 1772576460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 187.9, "quote_volume": 9.395, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.395}, {"ts": 1772576580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8036.9, "quote_volume": 402.64869, "trades": 19, "taker_buy_volume": 5043.0, "taker_buy_quote": 252.6543}, {"ts": 1772576640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 12462.0, "quote_volume": 623.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1440.6, "quote_volume": 71.74188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 22681.3, "quote_volume": 1131.79687, "trades": 55, "taker_buy_volume": 22681.3, "taker_buy_quote": 1131.79687}, {"ts": 1772576940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 27681.0, "quote_volume": 1379.45, "trades": 58, "taker_buy_volume": 27681.0, "taker_buy_quote": 1379.45}, {"ts": 1772577180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 527.0, "quote_volume": 26.2973, "trades": 3, "taker_buy_volume": 527.0, "taker_buy_quote": 26.2973}, {"ts": 1772577240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 869.6, "quote_volume": 43.48, "trades": 3, "taker_buy_volume": 869.6, "taker_buy_quote": 43.48}, {"ts": 1772577300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3645.9, "quote_volume": 181.93041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 17662.5, "quote_volume": 881.35875, "trades": 4, "taker_buy_volume": 17662.5, "taker_buy_quote": 881.35875}, {"ts": 1772577480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 13445.9, "quote_volume": 670.95041, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 3659.9, "quote_volume": 182.82164, "trades": 13, "taker_buy_volume": 2793.1, "taker_buy_quote": 139.655}, {"ts": 1772578320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 17609.5, "quote_volume": 880.475, "trades": 4, "taker_buy_volume": 17609.5, "taker_buy_quote": 880.475}, {"ts": 1772578500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 123.8, "quote_volume": 6.20238, "trades": 1, "taker_buy_volume": 123.8, "taker_buy_quote": 6.20238}, {"ts": 1772578620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 21870.5, "quote_volume": 1091.33795, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 198.9, "quote_volume": 9.92511, "trades": 1, "taker_buy_volume": 198.9, "taker_buy_quote": 9.92511}, {"ts": 1772578740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 941.2, "quote_volume": 46.68352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 14823.2, "quote_volume": 736.71304, "trades": 2, "taker_buy_volume": 14823.2, "taker_buy_quote": 736.71304}, {"ts": 1772579040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 199.1, "quote_volume": 9.91518, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 9.91518}, {"ts": 1772579100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5720.9, "quote_volume": 285.47291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2887.9, "quote_volume": 144.10621, "trades": 1, "taker_buy_volume": 2887.9, "taker_buy_quote": 144.10621}, {"ts": 1772579820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1245.3, "quote_volume": 61.89141, "trades": 3, "taker_buy_volume": 402.5, "taker_buy_quote": 20.00425}, {"ts": 1772580420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1145.5, "quote_volume": 56.93135, "trades": 3, "taker_buy_volume": 1145.5, "taker_buy_quote": 56.93135}, {"ts": 1772580480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 34297.1, "quote_volume": 1701.13616, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 138.7, "quote_volume": 6.86565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2925.0, "quote_volume": 144.7875, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 144.7875}, {"ts": 1772581620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 966.7, "quote_volume": 47.81961, "trades": 3, "taker_buy_volume": 646.3, "taker_buy_quote": 31.99185}, {"ts": 1772582040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 320.6, "quote_volume": 15.83764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3066.4, "quote_volume": 151.4943, "trades": 2, "taker_buy_volume": 3066.4, "taker_buy_quote": 151.4943}, {"ts": 1772582160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 224.2, "quote_volume": 11.05306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 21714.2, "quote_volume": 1072.71238, "trades": 7, "taker_buy_volume": 21714.2, "taker_buy_quote": 1072.71238}, {"ts": 1772582520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 10342.5, "quote_volume": 511.38215, "trades": 5, "taker_buy_volume": 4311.5, "taker_buy_quote": 213.41925}, {"ts": 1772582640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4251.3, "quote_volume": 210.43935, "trades": 4, "taker_buy_volume": 1012.3, "taker_buy_quote": 50.10885}, {"ts": 1772582940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 320.0, "quote_volume": 15.84, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.84}, {"ts": 1772583300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 111.3, "quote_volume": 5.50935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 533.8, "quote_volume": 26.47648, "trades": 1, "taker_buy_volume": 533.8, "taker_buy_quote": 26.47648}, {"ts": 1772583480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 33694.0, "quote_volume": 1669.7156, "trades": 9, "taker_buy_volume": 33694.0, "taker_buy_quote": 1669.7156}, {"ts": 1772583720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2925.0, "quote_volume": 144.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 200.6, "quote_volume": 9.90964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2353.6, "quote_volume": 116.26784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 29228.4, "quote_volume": 1443.88296, "trades": 34, "taker_buy_volume": 13147.1, "taker_buy_quote": 649.46674}, {"ts": 1772584140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 58674.8, "quote_volume": 2892.68181, "trades": 4, "taker_buy_volume": 3066.7, "taker_buy_quote": 151.20248}, {"ts": 1772584380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 29754.5, "quote_volume": 1463.9214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 42512.8, "quote_volume": 2088.53374, "trades": 81, "taker_buy_volume": 42512.8, "taker_buy_quote": 2088.53374}, {"ts": 1772584560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 33090.0, "quote_volume": 1624.719, "trades": 33, "taker_buy_volume": 33090.0, "taker_buy_quote": 1624.719}, {"ts": 1772584620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 368.8, "quote_volume": 17.99744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8403.0, "quote_volume": 411.747, "trades": 28, "taker_buy_volume": 8403.0, "taker_buy_quote": 411.747}, {"ts": 1772585400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 115.8, "quote_volume": 5.6742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4702.4, "quote_volume": 230.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2925.0, "quote_volume": 143.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 150.0, "quote_volume": 7.365, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 7.365}, {"ts": 1772586060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4818.2, "quote_volume": 236.0918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9656.2, "quote_volume": 472.18818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 76833.2, "quote_volume": 3760.6789, "trades": 71, "taker_buy_volume": 76833.2, "taker_buy_quote": 3760.6789}, {"ts": 1772586600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 13626.0, "quote_volume": 668.2791, "trades": 29, "taker_buy_volume": 13626.0, "taker_buy_quote": 668.2791}, {"ts": 1772586720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 6371.0, "quote_volume": 311.866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 299.7, "quote_volume": 14.71527, "trades": 1, "taker_buy_volume": 299.7, "taker_buy_quote": 14.71527}, {"ts": 1772586960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 204.2, "quote_volume": 10.0058, "trades": 1, "taker_buy_volume": 204.2, "taker_buy_quote": 10.0058}, {"ts": 1772587080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 11483.7, "quote_volume": 560.40456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 10856.9, "quote_volume": 530.83921, "trades": 17, "taker_buy_volume": 10224.9, "taker_buy_quote": 499.99761}, {"ts": 1772587440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 311.9, "quote_volume": 15.2831, "trades": 1, "taker_buy_volume": 311.9, "taker_buy_quote": 15.2831}, {"ts": 1772587800000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 19971.0, "quote_volume": 975.09896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 65987.2, "quote_volume": 3243.31952, "trades": 94, "taker_buy_volume": 64922.2, "taker_buy_quote": 3190.92152}, {"ts": 1772587980000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 59741.2, "quote_volume": 2939.89209, "trades": 42, "taker_buy_volume": 26153.9, "taker_buy_quote": 1288.20482}, {"ts": 1772588040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1264.0, "quote_volume": 62.1888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 18333.0, "quote_volume": 901.9836, "trades": 51, "taker_buy_volume": 18333.0, "taker_buy_quote": 901.9836}, {"ts": 1772588280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 5273.4, "quote_volume": 259.46142, "trades": 21, "taker_buy_volume": 5273.4, "taker_buy_quote": 259.46142}, {"ts": 1772588580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 351.8, "quote_volume": 17.30856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 882.5, "quote_volume": 43.33075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 59714.7, "quote_volume": 2926.0203, "trades": 60, "taker_buy_volume": 34275.0, "taker_buy_quote": 1679.475}, {"ts": 1772588880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 2259.8, "quote_volume": 110.53582, "trades": 3, "taker_buy_volume": 1943.8, "taker_buy_quote": 95.05182}, {"ts": 1772589000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 268.4, "quote_volume": 13.09792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3160.5, "quote_volume": 154.2324, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 142.74}, {"ts": 1772589780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2666.0, "quote_volume": 129.8342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2192.8, "quote_volume": 106.78936, "trades": 1, "taker_buy_volume": 2192.8, "taker_buy_quote": 106.78936}, {"ts": 1772589900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 632.0, "quote_volume": 30.7152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2604.2, "quote_volume": 126.3037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 22189.0, "quote_volume": 1077.00544, "trades": 40, "taker_buy_volume": 21873.0, "taker_buy_quote": 1061.67944}, {"ts": 1772590080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2925.0, "quote_volume": 141.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 15284.0, "quote_volume": 738.23599, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 5.6028}, {"ts": 1772590560000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 42241.3, "quote_volume": 2037.08756, "trades": 48, "taker_buy_volume": 39636.6, "taker_buy_quote": 1911.54102}, {"ts": 1772590620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2925.0, "quote_volume": 140.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 229.3, "quote_volume": 11.05226, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 11.05226}, {"ts": 1772591340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 9546.0, "quote_volume": 460.1172, "trades": 25, "taker_buy_volume": 9546.0, "taker_buy_quote": 460.1172}, {"ts": 1772591400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 749.0, "quote_volume": 36.1018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3674.0, "quote_volume": 177.0868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 734.0, "quote_volume": 35.3054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 172.9, "quote_volume": 8.33378, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 8.33378}, {"ts": 1772592000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4007.0, "quote_volume": 193.1374, "trades": 15, "taker_buy_volume": 4007.0, "taker_buy_quote": 193.1374}, {"ts": 1772592060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6199.0, "quote_volume": 298.7918, "trades": 13, "taker_buy_volume": 6199.0, "taker_buy_quote": 298.7918}, {"ts": 1772592420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 299.7, "quote_volume": 14.44554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 46402.4, "quote_volume": 2245.85036, "trades": 69, "taker_buy_volume": 24804.4, "taker_buy_quote": 1200.87926}, {"ts": 1772592840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 618.8, "quote_volume": 29.94992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 169.0, "quote_volume": 8.1965, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 8.1965}, {"ts": 1772593680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 15292.3, "quote_volume": 743.20578, "trades": 2, "taker_buy_volume": 15292.3, "taker_buy_quote": 743.20578}, {"ts": 1772593800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 23488.9, "quote_volume": 1141.42045, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 121.0, "quote_volume": 5.8806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 556.0, "quote_volume": 27.0216, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 27.0216}, {"ts": 1772594400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 18754.0, "quote_volume": 905.8182, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 69929.7, "quote_volume": 3371.44714, "trades": 68, "taker_buy_volume": 20961.0, "taker_buy_quote": 1011.1558}, {"ts": 1772595060000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 85861.6, "quote_volume": 4131.03796, "trades": 122, "taker_buy_volume": 30314.0, "taker_buy_quote": 1459.1984}, {"ts": 1772595120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 7102.9, "quote_volume": 340.97442, "trades": 8, "taker_buy_volume": 3277.2, "taker_buy_quote": 157.34082}, {"ts": 1772595240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1364.0, "quote_volume": 65.472, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 65.472}, {"ts": 1772595300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 640.0, "quote_volume": 30.72, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1772595420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 958.0, "quote_volume": 46.0798, "trades": 3, "taker_buy_volume": 958.0, "taker_buy_quote": 46.0798}, {"ts": 1772595480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 445.5, "quote_volume": 21.4731, "trades": 1, "taker_buy_volume": 445.5, "taker_buy_quote": 21.4731}, {"ts": 1772595540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3245.0, "quote_volume": 156.409, "trades": 2, "taker_buy_volume": 3245.0, "taker_buy_quote": 156.409}, {"ts": 1772595600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 320.0, "quote_volume": 15.392, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.392}, {"ts": 1772596020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2925.0, "quote_volume": 140.6925, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 140.6925}, {"ts": 1772596200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 320.0, "quote_volume": 15.392, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.392}, {"ts": 1772596260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 320.0, "quote_volume": 15.424, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.424}, {"ts": 1772596380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 904.1, "quote_volume": 43.66803, "trades": 2, "taker_buy_volume": 904.1, "taker_buy_quote": 43.66803}, {"ts": 1772596680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 12679.5, "quote_volume": 613.6878, "trades": 3, "taker_buy_volume": 12679.5, "taker_buy_quote": 613.6878}, {"ts": 1772596800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 2743.7, "quote_volume": 132.56511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 24833.2, "quote_volume": 1194.63297, "trades": 10, "taker_buy_volume": 1013.8, "taker_buy_quote": 48.83316}, {"ts": 1772597040000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 44545.3, "quote_volume": 2148.46306, "trades": 63, "taker_buy_volume": 41620.3, "taker_buy_quote": 2007.47806}, {"ts": 1772597100000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 30026.0, "quote_volume": 1444.5431, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4601.0, "quote_volume": 221.7682, "trades": 1, "taker_buy_volume": 4601.0, "taker_buy_quote": 221.7682}, {"ts": 1772597220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 22835.4, "quote_volume": 1100.66628, "trades": 3, "taker_buy_volume": 22835.4, "taker_buy_quote": 1100.66628}, {"ts": 1772597460000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 12220.9, "quote_volume": 589.08153, "trades": 9, "taker_buy_volume": 341.5, "taker_buy_quote": 16.49445}, {"ts": 1772597520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4898.2, "quote_volume": 236.09324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 7986.0, "quote_volume": 384.4191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 115.2, "quote_volume": 5.56416, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 5.56416}, {"ts": 1772597760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3116.0, "quote_volume": 149.8796, "trades": 2, "taker_buy_volume": 2798.0, "taker_buy_quote": 134.5838}, {"ts": 1772597880000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 10516.4, "quote_volume": 505.0797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6050.2, "quote_volume": 290.4096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1079.8, "quote_volume": 51.8304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 318.0, "quote_volume": 15.2958, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 15.2958}, {"ts": 1772599440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 19238.6, "quote_volume": 927.95365, "trades": 9, "taker_buy_volume": 19238.6, "taker_buy_quote": 927.95365}, {"ts": 1772599860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 413.2, "quote_volume": 19.99888, "trades": 1, "taker_buy_volume": 413.2, "taker_buy_quote": 19.99888}, {"ts": 1772599980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 925.0, "quote_volume": 44.6775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 653.9, "quote_volume": 31.64876, "trades": 2, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1772600220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 60987.0, "quote_volume": 2956.3519, "trades": 47, "taker_buy_volume": 30828.3, "taker_buy_quote": 1493.66735}, {"ts": 1772600580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 20448.2, "quote_volume": 987.64806, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 8818.7, "quote_volume": 425.06134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9776.2, "quote_volume": 472.19046, "trades": 2, "taker_buy_volume": 9776.2, "taker_buy_quote": 472.19046}, {"ts": 1772601300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 113.0, "quote_volume": 5.4579, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.4579}, {"ts": 1772601360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12389.2, "quote_volume": 597.15944, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4869.6, "quote_volume": 234.71472, "trades": 3, "taker_buy_volume": 4869.6, "taker_buy_quote": 234.71472}, {"ts": 1772601600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4898.2, "quote_volume": 236.09324, "trades": 1, "taker_buy_volume": 4898.2, "taker_buy_quote": 236.09324}, {"ts": 1772601960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 108.1, "quote_volume": 5.19961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4678.2, "quote_volume": 225.48924, "trades": 1, "taker_buy_volume": 4678.2, "taker_buy_quote": 225.48924}, {"ts": 1772602320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 319.5, "quote_volume": 15.3999, "trades": 1, "taker_buy_volume": 319.5, "taker_buy_quote": 15.3999}, {"ts": 1772602440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 130.1, "quote_volume": 6.25781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11167.7, "quote_volume": 539.39991, "trades": 1, "taker_buy_volume": 11167.7, "taker_buy_quote": 539.39991}, {"ts": 1772602800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 414.9, "quote_volume": 19.99818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602920000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 49107.1, "quote_volume": 2381.82085, "trades": 64, "taker_buy_volume": 49107.1, "taker_buy_quote": 2381.82085}, {"ts": 1772602980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1910.0, "quote_volume": 92.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1247.0, "quote_volume": 60.4795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6795.0, "quote_volume": 329.5575, "trades": 15, "taker_buy_volume": 6795.0, "taker_buy_quote": 329.5575}, {"ts": 1772603160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 218.0, "quote_volume": 10.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 948.7, "quote_volume": 46.20169, "trades": 1, "taker_buy_volume": 948.7, "taker_buy_quote": 46.20169}, {"ts": 1772603640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 10489.0, "quote_volume": 510.0579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1115.1, "quote_volume": 54.30537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 11678.7, "quote_volume": 567.53494, "trades": 22, "taker_buy_volume": 498.8, "taker_buy_quote": 24.1918}, {"ts": 1772604180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 32352.2, "quote_volume": 1569.0817, "trades": 54, "taker_buy_volume": 32352.2, "taker_buy_quote": 1569.0817}, {"ts": 1772604300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1440.1, "quote_volume": 69.84485, "trades": 1, "taker_buy_volume": 1440.1, "taker_buy_quote": 69.84485}, {"ts": 1772604780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 821.7, "quote_volume": 39.93462, "trades": 2, "taker_buy_volume": 821.7, "taker_buy_quote": 39.93462}, {"ts": 1772604900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 139.2, "quote_volume": 6.7512, "trades": 1, "taker_buy_volume": 139.2, "taker_buy_quote": 6.7512}, {"ts": 1772605080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 554.1, "quote_volume": 26.87385, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.52}, {"ts": 1772605140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3000.0, "quote_volume": 145.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 415.0, "quote_volume": 20.1275, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 20.1275}, {"ts": 1772605560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 320.0, "quote_volume": 15.488, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.488}, {"ts": 1772605800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 487.8, "quote_volume": 23.70708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13479.6, "quote_volume": 657.80448, "trades": 25, "taker_buy_volume": 7783.6, "taker_buy_quote": 379.83968}, {"ts": 1772606040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4118.4, "quote_volume": 201.8016, "trades": 2, "taker_buy_volume": 4118.4, "taker_buy_quote": 201.8016}, {"ts": 1772606100000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 3871.0, "quote_volume": 190.0705, "trades": 4, "taker_buy_volume": 3420.0, "taker_buy_quote": 167.9715}, {"ts": 1772606160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 7004.0, "quote_volume": 343.8964, "trades": 16, "taker_buy_volume": 7004.0, "taker_buy_quote": 343.8964}, {"ts": 1772606520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 200.0, "quote_volume": 9.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 525.0, "quote_volume": 25.7775, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 25.7775}, {"ts": 1772606700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 211.3, "quote_volume": 10.3537, "trades": 1, "taker_buy_volume": 211.3, "taker_buy_quote": 10.3537}, {"ts": 1772606820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 22802.2, "quote_volume": 1117.3078, "trades": 28, "taker_buy_volume": 22802.2, "taker_buy_quote": 1117.3078}, {"ts": 1772606880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 445.0, "quote_volume": 21.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 640.0, "quote_volume": 31.296, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.296}, {"ts": 1772607000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 204.4, "quote_volume": 9.99516, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 9.99516}, {"ts": 1772607120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 990.6, "quote_volume": 48.34128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 294.1, "quote_volume": 14.35208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 483.9, "quote_volume": 23.61432, "trades": 2, "taker_buy_volume": 483.9, "taker_buy_quote": 23.61432}, {"ts": 1772607660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 320.0, "quote_volume": 15.616, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.616}, {"ts": 1772607720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 320.0, "quote_volume": 15.584, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.584}, {"ts": 1772608020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 2491.6, "quote_volume": 121.54112, "trades": 8, "taker_buy_volume": 2002.0, "taker_buy_quote": 97.6976}, {"ts": 1772608200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 834.9, "quote_volume": 40.74312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 265.8, "quote_volume": 12.99762, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 12.99762}, {"ts": 1772609340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 320.0, "quote_volume": 15.648, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.648}, {"ts": 1772609520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 294.2, "quote_volume": 14.4158, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 14.4158}, {"ts": 1772609640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2545.8, "quote_volume": 124.99878, "trades": 1, "taker_buy_volume": 2545.8, "taker_buy_quote": 124.99878}, {"ts": 1772609760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2418.0, "quote_volume": 118.7238, "trades": 9, "taker_buy_volume": 2418.0, "taker_buy_quote": 118.7238}, {"ts": 1772609880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 169.5, "quote_volume": 8.3394, "trades": 1, "taker_buy_volume": 169.5, "taker_buy_quote": 8.3394}, {"ts": 1772610120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 827.9, "quote_volume": 40.73268, "trades": 3, "taker_buy_volume": 827.9, "taker_buy_quote": 40.73268}, {"ts": 1772610300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610420000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 7874.0, "quote_volume": 388.5756, "trades": 16, "taker_buy_volume": 7874.0, "taker_buy_quote": 388.5756}, {"ts": 1772610480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 954.0, "quote_volume": 47.1276, "trades": 2, "taker_buy_volume": 954.0, "taker_buy_quote": 47.1276}, {"ts": 1772610540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 39411.8, "quote_volume": 1946.13244, "trades": 39, "taker_buy_volume": 39411.8, "taker_buy_quote": 1946.13244}, {"ts": 1772611020000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 651.2, "quote_volume": 32.13681, "trades": 2, "taker_buy_volume": 326.5, "taker_buy_quote": 16.1291}, {"ts": 1772611080000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 3085.9, "quote_volume": 152.42737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 3623.3, "quote_volume": 178.84725, "trades": 3, "taker_buy_volume": 1092.8, "taker_buy_quote": 54.0936}, {"ts": 1772611260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1189.5, "quote_volume": 58.5234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 59349.0, "quote_volume": 2919.9708, "trades": 5, "taker_buy_volume": 56424.0, "taker_buy_quote": 2776.0608}, {"ts": 1772611500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6085.1, "quote_volume": 299.99543, "trades": 2, "taker_buy_volume": 6085.1, "taker_buy_quote": 299.99543}, {"ts": 1772611560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 32953.0, "quote_volume": 1622.5941, "trades": 17, "taker_buy_volume": 32953.0, "taker_buy_quote": 1622.5941}, {"ts": 1772612040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 106.6, "quote_volume": 5.25538, "trades": 1, "taker_buy_volume": 106.6, "taker_buy_quote": 5.25538}, {"ts": 1772612220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 405.6, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 19.99608}, {"ts": 1772612400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1690.2, "quote_volume": 83.15784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 47794.2, "quote_volume": 2346.69522, "trades": 68, "taker_buy_volume": 3309.9, "taker_buy_quote": 162.51609}, {"ts": 1772612640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 320.0, "quote_volume": 15.744, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.744}, {"ts": 1772612700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3026.6, "quote_volume": 148.90872, "trades": 2, "taker_buy_volume": 101.6, "taker_buy_quote": 4.99872}, {"ts": 1772612760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 733.4, "quote_volume": 36.08328, "trades": 1, "taker_buy_volume": 733.4, "taker_buy_quote": 36.08328}, {"ts": 1772612880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 318.0, "quote_volume": 15.6138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 40836.0, "quote_volume": 2013.2148, "trades": 60, "taker_buy_volume": 40836.0, "taker_buy_quote": 2013.2148}, {"ts": 1772613660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2319.5, "quote_volume": 114.5833, "trades": 1, "taker_buy_volume": 2319.5, "taker_buy_quote": 114.5833}, {"ts": 1772613840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 101.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 4.9995}, {"ts": 1772613960000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 9861.8, "quote_volume": 489.81637, "trades": 24, "taker_buy_volume": 8139.8, "taker_buy_quote": 404.36187}, {"ts": 1772614020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 121.4, "quote_volume": 6.03358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3238.0, "quote_volume": 161.2524, "trades": 12, "taker_buy_volume": 3238.0, "taker_buy_quote": 161.2524}, {"ts": 1772614140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6362.6, "quote_volume": 316.85748, "trades": 2, "taker_buy_volume": 3437.6, "taker_buy_quote": 171.19248}, {"ts": 1772614200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 47597.2, "quote_volume": 2375.10028, "trades": 48, "taker_buy_volume": 47259.2, "taker_buy_quote": 2358.23408}, {"ts": 1772614260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3294.3, "quote_volume": 164.38557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 51929.7, "quote_volume": 2591.19469, "trades": 36, "taker_buy_volume": 10252.2, "taker_buy_quote": 511.84414}, {"ts": 1772614380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 891.4, "quote_volume": 44.57, "trades": 1, "taker_buy_volume": 891.4, "taker_buy_quote": 44.57}, {"ts": 1772614500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.05, "high": 0.0504, "low": 0.05, "close": 0.0504, "volume": 104833.2, "quote_volume": 5262.43295, "trades": 143, "taker_buy_volume": 104137.4, "taker_buy_quote": 5227.43421}, {"ts": 1772614680000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 27246.8, "quote_volume": 1368.30077, "trades": 66, "taker_buy_volume": 912.9, "taker_buy_quote": 45.94899}, {"ts": 1772614740000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 1477.3, "quote_volume": 74.20562, "trades": 3, "taker_buy_volume": 1477.3, "taker_buy_quote": 74.20562}, {"ts": 1772614800000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 1258.8, "quote_volume": 63.37088, "trades": 3, "taker_buy_volume": 1258.8, "taker_buy_quote": 63.37088}, {"ts": 1772614860000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 989.4, "quote_volume": 49.78353, "trades": 3, "taker_buy_volume": 795.1, "taker_buy_quote": 40.02967}, {"ts": 1772614920000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 914.7, "quote_volume": 45.94031, "trades": 3, "taker_buy_volume": 553.8, "taker_buy_quote": 27.82313}, {"ts": 1772614980000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 931.8, "quote_volume": 46.6672, "trades": 3, "taker_buy_volume": 493.2, "taker_buy_quote": 24.7372}, {"ts": 1772615040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 391.3, "quote_volume": 19.60413, "trades": 2, "taker_buy_volume": 391.3, "taker_buy_quote": 19.60413}, {"ts": 1772615100000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 51839.0, "quote_volume": 2600.1266, "trades": 35, "taker_buy_volume": 51839.0, "taker_buy_quote": 2600.1266}, {"ts": 1772615160000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 1990.2, "quote_volume": 100.03754, "trades": 4, "taker_buy_volume": 1990.2, "taker_buy_quote": 100.03754}, {"ts": 1772615220000, "open": 0.0503, "high": 0.0503, "low": 0.05, "close": 0.05, "volume": 2559.2, "quote_volume": 128.1073, "trades": 5, "taker_buy_volume": 978.7, "taker_buy_quote": 49.0823}, {"ts": 1772615280000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 802.7, "quote_volume": 40.25098, "trades": 2, "taker_buy_volume": 802.7, "taker_buy_quote": 40.25098}, {"ts": 1772615340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1053.0, "quote_volume": 52.8606, "trades": 2, "taker_buy_volume": 1053.0, "taker_buy_quote": 52.8606}, {"ts": 1772615400000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 425.2, "quote_volume": 21.31884, "trades": 3, "taker_buy_volume": 425.2, "taker_buy_quote": 21.31884}, {"ts": 1772615460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 612.4, "quote_volume": 30.74248, "trades": 2, "taker_buy_volume": 612.4, "taker_buy_quote": 30.74248}, {"ts": 1772615520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 436.5, "quote_volume": 21.9123, "trades": 3, "taker_buy_volume": 436.5, "taker_buy_quote": 21.9123}, {"ts": 1772615580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 490.7, "quote_volume": 24.68221, "trades": 2, "taker_buy_volume": 490.7, "taker_buy_quote": 24.68221}, {"ts": 1772615640000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 625.8, "quote_volume": 31.45985, "trades": 3, "taker_buy_volume": 625.8, "taker_buy_quote": 31.45985}, {"ts": 1772615700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 770.8, "quote_volume": 38.77124, "trades": 4, "taker_buy_volume": 471.8, "taker_buy_quote": 23.73154}, {"ts": 1772615760000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 589.7, "quote_volume": 29.67302, "trades": 4, "taker_buy_volume": 589.7, "taker_buy_quote": 29.67302}, {"ts": 1772615820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4086.8, "quote_volume": 205.97472, "trades": 18, "taker_buy_volume": 3454.8, "taker_buy_quote": 174.12192}, {"ts": 1772615880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 639.3, "quote_volume": 32.22072, "trades": 3, "taker_buy_volume": 639.3, "taker_buy_quote": 32.22072}, {"ts": 1772615940000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 690.5, "quote_volume": 34.7696, "trades": 3, "taker_buy_volume": 374.5, "taker_buy_quote": 18.8748}, {"ts": 1772616000000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 11591.2, "quote_volume": 585.37164, "trades": 7, "taker_buy_volume": 11110.5, "taker_buy_quote": 561.09629}, {"ts": 1772616060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 498.1, "quote_volume": 25.20386, "trades": 2, "taker_buy_volume": 498.1, "taker_buy_quote": 25.20386}, {"ts": 1772616120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 411.9, "quote_volume": 20.80095, "trades": 2, "taker_buy_volume": 411.9, "taker_buy_quote": 20.80095}, {"ts": 1772616180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 478.6, "quote_volume": 24.12144, "trades": 2, "taker_buy_volume": 478.6, "taker_buy_quote": 24.12144}, {"ts": 1772616240000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 3309.5, "quote_volume": 166.84785, "trades": 13, "taker_buy_volume": 3309.5, "taker_buy_quote": 166.84785}, {"ts": 1772616300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3146.6, "quote_volume": 158.9033, "trades": 16, "taker_buy_volume": 3146.6, "taker_buy_quote": 158.9033}, {"ts": 1772616360000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 480.3, "quote_volume": 24.27602, "trades": 2, "taker_buy_volume": 480.3, "taker_buy_quote": 24.27602}, {"ts": 1772616420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 336.8, "quote_volume": 17.04208, "trades": 2, "taker_buy_volume": 336.8, "taker_buy_quote": 17.04208}, {"ts": 1772616480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 340.9, "quote_volume": 17.24954, "trades": 2, "taker_buy_volume": 340.9, "taker_buy_quote": 17.24954}, {"ts": 1772616540000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 361.5, "quote_volume": 18.27441, "trades": 2, "taker_buy_volume": 361.5, "taker_buy_quote": 18.27441}, {"ts": 1772616600000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 472.4, "quote_volume": 23.89154, "trades": 3, "taker_buy_volume": 353.4, "taker_buy_quote": 17.88204}, {"ts": 1772616660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 15911.4, "quote_volume": 805.11684, "trades": 46, "taker_buy_volume": 13011.1, "taker_buy_quote": 658.36166}, {"ts": 1772616720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 243.6, "quote_volume": 12.32616, "trades": 1, "taker_buy_volume": 243.6, "taker_buy_quote": 12.32616}, {"ts": 1772616780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 424.0, "quote_volume": 21.4544, "trades": 3, "taker_buy_volume": 424.0, "taker_buy_quote": 21.4544}, {"ts": 1772616840000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 820.7, "quote_volume": 41.52409, "trades": 4, "taker_buy_volume": 820.7, "taker_buy_quote": 41.52409}, {"ts": 1772616900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 292.8, "quote_volume": 14.84496, "trades": 2, "taker_buy_volume": 292.8, "taker_buy_quote": 14.84496}, {"ts": 1772616960000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 5869.1, "quote_volume": 297.00629, "trades": 14, "taker_buy_volume": 2944.1, "taker_buy_quote": 149.00129}, {"ts": 1772617020000, "open": 0.0506, "high": 0.051, "low": 0.0506, "close": 0.0508, "volume": 154807.4, "quote_volume": 7860.55729, "trades": 101, "taker_buy_volume": 135694.1, "taker_buy_quote": 6888.76464}, {"ts": 1772617080000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 1261.9, "quote_volume": 64.20998, "trades": 3, "taker_buy_volume": 1054.6, "taker_buy_quote": 53.67914}, {"ts": 1772617140000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 2085.1, "quote_volume": 106.15377, "trades": 6, "taker_buy_volume": 984.8, "taker_buy_quote": 50.19533}, {"ts": 1772617200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1140.5, "quote_volume": 58.05145, "trades": 2, "taker_buy_volume": 1140.5, "taker_buy_quote": 58.05145}, {"ts": 1772617260000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 1619.4, "quote_volume": 82.5267, "trades": 4, "taker_buy_volume": 1619.4, "taker_buy_quote": 82.5267}, {"ts": 1772617320000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 18846.0, "quote_volume": 961.59885, "trades": 8, "taker_buy_volume": 16928.1, "taker_buy_quote": 863.59416}, {"ts": 1772617380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 525.9, "quote_volume": 26.92608, "trades": 3, "taker_buy_volume": 525.9, "taker_buy_quote": 26.92608}, {"ts": 1772617440000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 913.6, "quote_volume": 46.67243, "trades": 4, "taker_buy_volume": 578.1, "taker_buy_quote": 29.56193}, {"ts": 1772617500000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 10655.6, "quote_volume": 544.51266, "trades": 25, "taker_buy_volume": 553.2, "taker_buy_quote": 28.29983}, {"ts": 1772617560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 422.9, "quote_volume": 21.61019, "trades": 2, "taker_buy_volume": 422.9, "taker_buy_quote": 21.61019}, {"ts": 1772617620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 838.2, "quote_volume": 42.83202, "trades": 3, "taker_buy_volume": 838.2, "taker_buy_quote": 42.83202}, {"ts": 1772617680000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 23312.3, "quote_volume": 1189.01491, "trades": 15, "taker_buy_volume": 14800.3, "taker_buy_quote": 754.90291}, {"ts": 1772617740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 637.3, "quote_volume": 32.56603, "trades": 3, "taker_buy_volume": 637.3, "taker_buy_quote": 32.56603}, {"ts": 1772617800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 837.3, "quote_volume": 42.78603, "trades": 3, "taker_buy_volume": 837.3, "taker_buy_quote": 42.78603}, {"ts": 1772617860000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 975.3, "quote_volume": 49.87173, "trades": 4, "taker_buy_volume": 975.3, "taker_buy_quote": 49.87173}, {"ts": 1772617920000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 3448.7, "quote_volume": 176.27991, "trades": 3, "taker_buy_volume": 513.4, "taker_buy_quote": 26.28608}, {"ts": 1772617980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 571.7, "quote_volume": 29.21387, "trades": 4, "taker_buy_volume": 571.7, "taker_buy_quote": 29.21387}, {"ts": 1772618040000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 5472.1, "quote_volume": 278.8789, "trades": 5, "taker_buy_volume": 565.1, "taker_buy_quote": 28.8201}, {"ts": 1772618100000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 2550.7, "quote_volume": 129.67489, "trades": 4, "taker_buy_volume": 560.9, "taker_buy_quote": 28.54981}, {"ts": 1772618160000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 2402.4, "quote_volume": 122.06174, "trades": 4, "taker_buy_volume": 2214.5, "taker_buy_quote": 112.51642}, {"ts": 1772618220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 683.5, "quote_volume": 34.79015, "trades": 3, "taker_buy_volume": 683.5, "taker_buy_quote": 34.79015}, {"ts": 1772618280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 613.0, "quote_volume": 31.2017, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 31.2017}, {"ts": 1772618340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 490.8, "quote_volume": 24.98172, "trades": 2, "taker_buy_volume": 490.8, "taker_buy_quote": 24.98172}, {"ts": 1772618400000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 403.9, "quote_volume": 20.58205, "trades": 2, "taker_buy_volume": 403.9, "taker_buy_quote": 20.58205}, {"ts": 1772618460000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 720.1, "quote_volume": 36.57113, "trades": 2, "taker_buy_volume": 310.3, "taker_buy_quote": 15.79427}, {"ts": 1772618520000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 26256.0, "quote_volume": 1331.22841, "trades": 59, "taker_buy_volume": 16942.6, "taker_buy_quote": 859.03903}, {"ts": 1772618580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 807.6, "quote_volume": 40.94532, "trades": 6, "taker_buy_volume": 807.6, "taker_buy_quote": 40.94532}, {"ts": 1772618640000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 32921.1, "quote_volume": 1669.67312, "trades": 45, "taker_buy_volume": 32921.1, "taker_buy_quote": 1669.67312}, {"ts": 1772618700000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 9912.0, "quote_volume": 502.08522, "trades": 6, "taker_buy_volume": 646.7, "taker_buy_quote": 32.8011}, {"ts": 1772618760000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 3226.0, "quote_volume": 163.60284, "trades": 3, "taker_buy_volume": 889.8, "taker_buy_quote": 45.1575}, {"ts": 1772618820000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 2258.3, "quote_volume": 114.75578, "trades": 9, "taker_buy_volume": 2258.3, "taker_buy_quote": 114.75578}, {"ts": 1772618880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 529.2, "quote_volume": 26.88336, "trades": 2, "taker_buy_volume": 529.2, "taker_buy_quote": 26.88336}, {"ts": 1772618940000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 11643.7, "quote_volume": 591.52155, "trades": 43, "taker_buy_volume": 11643.7, "taker_buy_quote": 591.52155}, {"ts": 1772619000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 468.0, "quote_volume": 23.7744, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 23.7744}, {"ts": 1772619060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 406.5, "quote_volume": 20.6502, "trades": 2, "taker_buy_volume": 406.5, "taker_buy_quote": 20.6502}, {"ts": 1772619120000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 783.8, "quote_volume": 39.81704, "trades": 3, "taker_buy_volume": 783.8, "taker_buy_quote": 39.81704}, {"ts": 1772619180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 378.3, "quote_volume": 19.21764, "trades": 2, "taker_buy_volume": 378.3, "taker_buy_quote": 19.21764}, {"ts": 1772619240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 368.9, "quote_volume": 18.74012, "trades": 2, "taker_buy_volume": 368.9, "taker_buy_quote": 18.74012}, {"ts": 1772619300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 393.3, "quote_volume": 19.97964, "trades": 2, "taker_buy_volume": 393.3, "taker_buy_quote": 19.97964}, {"ts": 1772619360000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 390.0, "quote_volume": 19.812, "trades": 4, "taker_buy_volume": 390.0, "taker_buy_quote": 19.812}, {"ts": 1772619420000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 396.6, "quote_volume": 20.13145, "trades": 3, "taker_buy_volume": 396.6, "taker_buy_quote": 20.13145}, {"ts": 1772619480000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 526.2, "quote_volume": 26.63845, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 20.62895}, {"ts": 1772619540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 887.6, "quote_volume": 44.91256, "trades": 3, "taker_buy_volume": 887.6, "taker_buy_quote": 44.91256}, {"ts": 1772619600000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 20572.3, "quote_volume": 1038.35702, "trades": 36, "taker_buy_volume": 11087.5, "taker_buy_quote": 559.9699}, {"ts": 1772619660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 471.7, "quote_volume": 23.86802, "trades": 2, "taker_buy_volume": 471.7, "taker_buy_quote": 23.86802}, {"ts": 1772619720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 444.8, "quote_volume": 22.50688, "trades": 2, "taker_buy_volume": 444.8, "taker_buy_quote": 22.50688}, {"ts": 1772619780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6083.8, "quote_volume": 306.62352, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 26.3088}, {"ts": 1772620020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 522.0, "quote_volume": 26.3088, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 26.3088}, {"ts": 1772620080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5013.0, "quote_volume": 253.1565, "trades": 8, "taker_buy_volume": 2088.0, "taker_buy_quote": 105.444}, {"ts": 1772620200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 25527.8, "quote_volume": 1287.7458, "trades": 37, "taker_buy_volume": 25527.8, "taker_buy_quote": 1287.7458}, {"ts": 1772620560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4791.0, "quote_volume": 241.9455, "trades": 8, "taker_buy_volume": 1866.0, "taker_buy_quote": 94.233}, {"ts": 1772620620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2811.7, "quote_volume": 141.70968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 170.2, "quote_volume": 8.56106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 107.0, "quote_volume": 5.3714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2704.7, "quote_volume": 135.77594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 14499.2, "quote_volume": 728.45054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 988.8, "quote_volume": 49.73664, "trades": 1, "taker_buy_volume": 988.8, "taker_buy_quote": 49.73664}, {"ts": 1772621640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 209.0, "quote_volume": 10.5127, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 10.5127}, {"ts": 1772621880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4410.7, "quote_volume": 222.29928, "trades": 7, "taker_buy_volume": 3842.7, "taker_buy_quote": 193.67208}, {"ts": 1772622060000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 954.0, "quote_volume": 48.0696, "trades": 4, "taker_buy_volume": 496.0, "taker_buy_quote": 24.9984}, {"ts": 1772622120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2236.6, "quote_volume": 112.72464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2193.7, "quote_volume": 110.56248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 996.0, "quote_volume": 50.0988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1064.6, "quote_volume": 53.65584, "trades": 1, "taker_buy_volume": 1064.6, "taker_buy_quote": 53.65584}, {"ts": 1772622480000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 476.7, "quote_volume": 23.96591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3990.7, "quote_volume": 200.77443, "trades": 7, "taker_buy_volume": 99.2, "taker_buy_quote": 4.99968}, {"ts": 1772622600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 30174.3, "quote_volume": 1518.05979, "trades": 10, "taker_buy_volume": 2075.3, "taker_buy_quote": 104.38759}, {"ts": 1772622720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1350.1, "quote_volume": 68.04504, "trades": 7, "taker_buy_volume": 1350.1, "taker_buy_quote": 68.04504}, {"ts": 1772622900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 114.1, "quote_volume": 5.75064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 20766.5, "quote_volume": 1040.68282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 587.9, "quote_volume": 29.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6190.2, "quote_volume": 308.89098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 9921.2, "quote_volume": 495.05556, "trades": 24, "taker_buy_volume": 9798.0, "taker_buy_quote": 488.9202}, {"ts": 1772624340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 69226.2, "quote_volume": 3469.76869, "trades": 47, "taker_buy_volume": 61617.6, "taker_buy_quote": 3088.68727}, {"ts": 1772624640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 3059.3, "quote_volume": 153.5521, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 141.14734}, {"ts": 1772625120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8889.2, "quote_volume": 447.12676, "trades": 3, "taker_buy_volume": 5964.2, "taker_buy_quote": 299.99926}, {"ts": 1772625180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1882.4, "quote_volume": 94.68472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1947.4, "quote_volume": 97.95422, "trades": 2, "taker_buy_volume": 1947.4, "taker_buy_quote": 97.95422}, {"ts": 1772625300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 294.4, "quote_volume": 14.80832, "trades": 1, "taker_buy_volume": 294.4, "taker_buy_quote": 14.80832}, {"ts": 1772625540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 502.0, "quote_volume": 25.2506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2999.6, "quote_volume": 151.17984, "trades": 2, "taker_buy_volume": 2999.6, "taker_buy_quote": 151.17984}, {"ts": 1772625780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 121.0, "quote_volume": 6.0742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 128.8, "quote_volume": 6.46576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2682.9, "quote_volume": 134.68158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2925.0, "quote_volume": 146.835, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 146.835}, {"ts": 1772626140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 36904.6, "quote_volume": 1858.54824, "trades": 9, "taker_buy_volume": 36904.6, "taker_buy_quote": 1858.54824}, {"ts": 1772626680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 369.0, "quote_volume": 18.5607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 59474.8, "quote_volume": 2984.74702, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 1244.8, "quote_volume": 62.39454, "trades": 4, "taker_buy_volume": 300.6, "taker_buy_quote": 15.09012}, {"ts": 1772627280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3241.9, "quote_volume": 162.41919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 245.0, "quote_volume": 12.3235, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 12.3235}, {"ts": 1772627640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 24839.0, "quote_volume": 1244.4339, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2495.6, "quote_volume": 125.27912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 52271.6, "quote_volume": 2634.48864, "trades": 62, "taker_buy_volume": 48846.7, "taker_buy_quote": 2461.87368}, {"ts": 1772628240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1826.1, "quote_volume": 92.03544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 298.1, "quote_volume": 15.02424, "trades": 1, "taker_buy_volume": 298.1, "taker_buy_quote": 15.02424}, {"ts": 1772628420000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3498.6, "quote_volume": 176.28597, "trades": 3, "taker_buy_volume": 138.9, "taker_buy_quote": 7.00056}, {"ts": 1772628480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1427.8, "quote_volume": 71.81834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4684.4, "quote_volume": 236.09376, "trades": 3, "taker_buy_volume": 4684.4, "taker_buy_quote": 236.09376}, {"ts": 1772629080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 9313.3, "quote_volume": 470.32165, "trades": 2, "taker_buy_volume": 9313.3, "taker_buy_quote": 470.32165}, {"ts": 1772629320000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 32990.0, "quote_volume": 1665.9632, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 201.8, "quote_volume": 10.15054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 9995.4, "quote_volume": 503.47566, "trades": 3, "taker_buy_volume": 9995.4, "taker_buy_quote": 503.47566}, {"ts": 1772630220000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 18853.1, "quote_volume": 948.32093, "trades": 15, "taker_buy_volume": 100.0, "taker_buy_quote": 5.04}, {"ts": 1772630280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2811.7, "quote_volume": 141.14734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 800.7, "quote_volume": 40.19514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 320.0, "quote_volume": 16.096, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.096}, {"ts": 1772631120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 14522.0, "quote_volume": 729.0044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1038.1, "quote_volume": 52.00881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2925.0, "quote_volume": 146.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 960.6, "quote_volume": 48.12606, "trades": 1, "taker_buy_volume": 960.6, "taker_buy_quote": 48.12606}, {"ts": 1772632500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2072.7, "quote_volume": 103.84227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 260.5, "quote_volume": 13.0771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 78530.8, "quote_volume": 3956.05162, "trades": 83, "taker_buy_volume": 78530.8, "taker_buy_quote": 3956.05162}, {"ts": 1772633700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 19589.1, "quote_volume": 986.70564, "trades": 5, "taker_buy_volume": 16664.1, "taker_buy_quote": 839.57814}, {"ts": 1772633820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16931.4, "quote_volume": 849.95628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7794.2, "quote_volume": 390.48942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 37660.0, "quote_volume": 1889.7923, "trades": 22, "taker_buy_volume": 37660.0, "taker_buy_quote": 1889.7923}, {"ts": 1772634060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 128.6, "quote_volume": 6.44286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1015.4, "quote_volume": 50.87154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634660000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 16385.2, "quote_volume": 824.8695, "trades": 7, "taker_buy_volume": 6043.9, "taker_buy_quote": 304.61256}, {"ts": 1772634720000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 1099.2, "quote_volume": 55.34132, "trades": 4, "taker_buy_volume": 638.9, "taker_buy_quote": 32.18823}, {"ts": 1772634780000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 8006.2, "quote_volume": 401.94123, "trades": 7, "taker_buy_volume": 299.9, "taker_buy_quote": 15.08497}, {"ts": 1772634840000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 53769.4, "quote_volume": 2713.72683, "trades": 43, "taker_buy_volume": 53769.4, "taker_buy_quote": 2713.72683}, {"ts": 1772634900000, "open": 0.0504, "high": 0.0504, "low": 0.05, "close": 0.05, "volume": 44033.9, "quote_volume": 2207.76696, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634960000, "open": 0.0501, "high": 0.0502, "low": 0.0499, "close": 0.0499, "volume": 9102.0, "quote_volume": 454.58239, "trades": 6, "taker_buy_volume": 440.3, "taker_buy_quote": 22.07106}, {"ts": 1772635020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14003.0, "quote_volume": 700.15, "trades": 43, "taker_buy_volume": 14003.0, "taker_buy_quote": 700.15}, {"ts": 1772635200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 140.0, "quote_volume": 6.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3835.8, "quote_volume": 191.02284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3483.2, "quote_volume": 173.11504, "trades": 3, "taker_buy_volume": 150.2, "taker_buy_quote": 7.46494}, {"ts": 1772635380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 27307.6, "quote_volume": 1354.45696, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 51596.7, "quote_volume": 2550.18816, "trades": 36, "taker_buy_volume": 1407.9, "taker_buy_quote": 69.83184}, {"ts": 1772635500000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 2551.7, "quote_volume": 126.40534, "trades": 5, "taker_buy_volume": 1464.8, "taker_buy_quote": 72.60379}, {"ts": 1772635560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 79441.9, "quote_volume": 3952.0113, "trades": 61, "taker_buy_volume": 79441.9, "taker_buy_quote": 3952.0113}, {"ts": 1772635680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 2264.0, "quote_volume": 112.7216, "trades": 2, "taker_buy_volume": 2008.0, "taker_buy_quote": 99.9984}, {"ts": 1772635920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1987.1, "quote_volume": 98.95758, "trades": 1, "taker_buy_volume": 1987.1, "taker_buy_quote": 98.95758}, {"ts": 1772636040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 510.1, "quote_volume": 25.40298, "trades": 1, "taker_buy_volume": 510.1, "taker_buy_quote": 25.40298}, {"ts": 1772636100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.0497, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 8957.8, "quote_volume": 445.50766, "trades": 4, "taker_buy_volume": 4002.6, "taker_buy_quote": 199.43724}, {"ts": 1772636220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 193.3, "quote_volume": 9.60701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.0498, "high": 0.0502, "low": 0.0498, "close": 0.0499, "volume": 83248.9, "quote_volume": 4164.37313, "trades": 91, "taker_buy_volume": 59100.3, "taker_buy_quote": 2957.56313}, {"ts": 1772636460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 28091.1, "quote_volume": 1404.555, "trades": 50, "taker_buy_volume": 28091.1, "taker_buy_quote": 1404.555}, {"ts": 1772636520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636580000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3468.3, "quote_volume": 172.44017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636640000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 71621.1, "quote_volume": 3555.04456, "trades": 83, "taker_buy_volume": 51028.0, "taker_buy_quote": 2533.6268}, {"ts": 1772636700000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 48840.1, "quote_volume": 2425.50366, "trades": 64, "taker_buy_volume": 40576.0, "taker_buy_quote": 2015.6043}, {"ts": 1772636760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 488.4, "quote_volume": 24.22464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3095.0, "quote_volume": 154.131, "trades": 2, "taker_buy_volume": 3095.0, "taker_buy_quote": 154.131}, {"ts": 1772636940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1414.1, "quote_volume": 70.28077, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 31.4601}, {"ts": 1772637120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 9970.2, "quote_volume": 495.77594, "trades": 2, "taker_buy_volume": 9970.2, "taker_buy_quote": 495.77594}, {"ts": 1772637240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4019.2, "quote_volume": 200.15616, "trades": 4, "taker_buy_volume": 4019.2, "taker_buy_quote": 200.15616}, {"ts": 1772637360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6005.5, "quote_volume": 299.67445, "trades": 6, "taker_buy_volume": 6005.5, "taker_buy_quote": 299.67445}, {"ts": 1772637420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 313.0, "quote_volume": 15.6187, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 15.6187}, {"ts": 1772637480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 120.6, "quote_volume": 6.01794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 187.9, "quote_volume": 9.395, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.395}, {"ts": 1772637660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 994.8, "quote_volume": 49.64052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 71239.5, "quote_volume": 3556.10496, "trades": 71, "taker_buy_volume": 37840.2, "taker_buy_quote": 1889.24908}, {"ts": 1772638020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 582.0, "quote_volume": 29.1, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 29.1}, {"ts": 1772638080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 5735.5, "quote_volume": 287.8131, "trades": 5, "taker_buy_volume": 5735.5, "taker_buy_quote": 287.8131}, {"ts": 1772638200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2293.5, "quote_volume": 114.90435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10604.5, "quote_volume": 530.225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 106.0, "quote_volume": 5.2894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 22826.0, "quote_volume": 1142.2672, "trades": 35, "taker_buy_volume": 22826.0, "taker_buy_quote": 1142.2672}, {"ts": 1772638560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 228.3, "quote_volume": 11.39217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 5996.3, "quote_volume": 299.23748, "trades": 3, "taker_buy_volume": 221.1, "taker_buy_quote": 11.055}, {"ts": 1772638920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2360.1, "quote_volume": 117.76899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 52225.7, "quote_volume": 2610.06243, "trades": 41, "taker_buy_volume": 28352.2, "taker_buy_quote": 1417.61}, {"ts": 1772639100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 255.2, "quote_volume": 12.76, "trades": 1, "taker_buy_volume": 255.2, "taker_buy_quote": 12.76}, {"ts": 1772639460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5468.0, "quote_volume": 272.8532, "trades": 8, "taker_buy_volume": 4464.0, "taker_buy_quote": 222.7536}, {"ts": 1772639880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14111.0, "quote_volume": 705.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 5413.8, "quote_volume": 271.51255, "trades": 3, "taker_buy_volume": 5413.8, "taker_buy_quote": 271.51255}, {"ts": 1772640060000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 48274.9, "quote_volume": 2421.74805, "trades": 12, "taker_buy_volume": 39840.6, "taker_buy_quote": 1999.70562}, {"ts": 1772640120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 591.6, "quote_volume": 29.63916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 15163.7, "quote_volume": 760.92524, "trades": 3, "taker_buy_volume": 15163.7, "taker_buy_quote": 760.92524}, {"ts": 1772640360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 35348.6, "quote_volume": 1764.49274, "trades": 43, "taker_buy_volume": 16205.0, "taker_buy_quote": 809.2271}, {"ts": 1772640600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 734.7, "quote_volume": 36.77492, "trades": 2, "taker_buy_volume": 399.2, "taker_buy_quote": 19.99992}, {"ts": 1772640900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1857.5, "quote_volume": 93.06075, "trades": 1, "taker_buy_volume": 1857.5, "taker_buy_quote": 93.06075}, {"ts": 1772640960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2199.5, "quote_volume": 110.19495, "trades": 1, "taker_buy_volume": 2199.5, "taker_buy_quote": 110.19495}, {"ts": 1772641080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2300.0, "quote_volume": 114.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10229.0, "quote_volume": 509.4042, "trades": 32, "taker_buy_volume": 10229.0, "taker_buy_quote": 509.4042}, {"ts": 1772641440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 402.9, "quote_volume": 20.06442, "trades": 1, "taker_buy_volume": 402.9, "taker_buy_quote": 20.06442}, {"ts": 1772641560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10005.4, "quote_volume": 498.26892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100.1, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 5.005}, {"ts": 1772641740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3162.9, "quote_volume": 157.51242, "trades": 2, "taker_buy_volume": 237.9, "taker_buy_quote": 11.84742}, {"ts": 1772641980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2427.9, "quote_volume": 120.90942, "trades": 1, "taker_buy_volume": 2427.9, "taker_buy_quote": 120.90942}, {"ts": 1772642460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 222.9, "quote_volume": 11.12271, "trades": 1, "taker_buy_volume": 222.9, "taker_buy_quote": 11.12271}, {"ts": 1772642580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 5021.5, "quote_volume": 250.28035, "trades": 2, "taker_buy_volume": 5021.5, "taker_buy_quote": 250.28035}, {"ts": 1772642820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 255.0, "quote_volume": 12.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 12954.0, "quote_volume": 645.1092, "trades": 32, "taker_buy_volume": 12954.0, "taker_buy_quote": 645.1092}, {"ts": 1772643420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 66.3, "quote_volume": 3.30837, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 3.30837}, {"ts": 1772643600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 260.6, "quote_volume": 12.95182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2296.1, "quote_volume": 114.11617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 26457.9, "quote_volume": 1313.50084, "trades": 35, "taker_buy_volume": 26270.0, "taker_buy_quote": 1304.181}, {"ts": 1772644140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1573.3, "quote_volume": 78.35034, "trades": 5, "taker_buy_volume": 1573.3, "taker_buy_quote": 78.35034}, {"ts": 1772644320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 413.6, "quote_volume": 20.59728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 27337.6, "quote_volume": 1362.64834, "trades": 30, "taker_buy_volume": 3120.6, "taker_buy_quote": 155.71794}, {"ts": 1772644440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 173.3, "quote_volume": 8.665, "trades": 1, "taker_buy_volume": 173.3, "taker_buy_quote": 8.665}, {"ts": 1772644500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 8973.9, "quote_volume": 445.77453, "trades": 14, "taker_buy_volume": 6162.2, "taker_buy_quote": 306.03304}, {"ts": 1772644860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 154.6, "quote_volume": 7.69908, "trades": 1, "taker_buy_volume": 154.6, "taker_buy_quote": 7.69908}, {"ts": 1772644920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2939.5, "quote_volume": 145.50525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 12508.0, "quote_volume": 620.3968, "trades": 31, "taker_buy_volume": 12508.0, "taker_buy_quote": 620.3968}, {"ts": 1772645100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2925.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 960.3, "quote_volume": 47.583, "trades": 2, "taker_buy_volume": 481.5, "taker_buy_quote": 23.8824}, {"ts": 1772645280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 209.5, "quote_volume": 10.37025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1413.3, "quote_volume": 69.95835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 224.0, "quote_volume": 11.1104, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 11.1104}, {"ts": 1772646180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 604.8, "quote_volume": 29.99808, "trades": 1, "taker_buy_volume": 604.8, "taker_buy_quote": 29.99808}, {"ts": 1772646420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 502.0, "quote_volume": 24.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 532.1, "quote_volume": 26.39216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2016.1, "quote_volume": 99.99856, "trades": 1, "taker_buy_volume": 2016.1, "taker_buy_quote": 99.99856}, {"ts": 1772646900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2005.0, "quote_volume": 99.448, "trades": 7, "taker_buy_volume": 2005.0, "taker_buy_quote": 99.448}, {"ts": 1772647020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 312.6, "quote_volume": 15.4737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10438.7, "quote_volume": 516.71565, "trades": 31, "taker_buy_volume": 10229.0, "taker_buy_quote": 506.3355}, {"ts": 1772647380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2925.0, "quote_volume": 144.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 313.0, "quote_volume": 15.4935, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 15.4935}, {"ts": 1772647500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 101.7, "quote_volume": 5.04432, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.04432}, {"ts": 1772647560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 15366.9, "quote_volume": 762.71203, "trades": 32, "taker_buy_volume": 15366.9, "taker_buy_quote": 762.71203}, {"ts": 1772647680000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 3078.7, "quote_volume": 152.99602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12973.0, "quote_volume": 642.1635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6012.9, "quote_volume": 297.03726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 390.4, "quote_volume": 19.28576, "trades": 1, "taker_buy_volume": 390.4, "taker_buy_quote": 19.28576}, {"ts": 1772647920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 237.6, "quote_volume": 11.73744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 10432.0, "quote_volume": 516.3637, "trades": 32, "taker_buy_volume": 10229.0, "taker_buy_quote": 506.3355}, {"ts": 1772648760000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 15771.3, "quote_volume": 782.24605, "trades": 5, "taker_buy_volume": 12742.0, "taker_buy_quote": 632.0032}, {"ts": 1772648820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 138.5, "quote_volume": 6.8696, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 6.8696}, {"ts": 1772648880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 13576.3, "quote_volume": 674.74211, "trades": 33, "taker_buy_volume": 13576.3, "taker_buy_quote": 674.74211}, {"ts": 1772649060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 134.3, "quote_volume": 6.64785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 222.2, "quote_volume": 11.04334, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 11.04334}, {"ts": 1772649780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3010.9, "quote_volume": 149.94282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 230.5, "quote_volume": 11.4789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2325.0, "quote_volume": 115.5525, "trades": 2, "taker_buy_volume": 2325.0, "taker_buy_quote": 115.5525}, {"ts": 1772651040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 245.6, "quote_volume": 12.20632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 402.7, "quote_volume": 20.01419, "trades": 1, "taker_buy_volume": 402.7, "taker_buy_quote": 20.01419}, {"ts": 1772651220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 313.0, "quote_volume": 15.5561, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 15.5561}, {"ts": 1772651580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 135.3, "quote_volume": 6.73794, "trades": 1, "taker_buy_volume": 135.3, "taker_buy_quote": 6.73794}, {"ts": 1772651820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 313.0, "quote_volume": 15.5561, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 15.5561}, {"ts": 1772651940000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 38951.7, "quote_volume": 1939.05293, "trades": 43, "taker_buy_volume": 38951.7, "taker_buy_quote": 1939.05293}, {"ts": 1772652000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 13714.7, "quote_volume": 682.99206, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 33346.4, "quote_volume": 1658.19544, "trades": 40, "taker_buy_volume": 8793.6, "taker_buy_quote": 437.92128}, {"ts": 1772652240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3010.9, "quote_volume": 149.94282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2140.5, "quote_volume": 106.38285, "trades": 1, "taker_buy_volume": 2140.5, "taker_buy_quote": 106.38285}, {"ts": 1772652600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 46299.1, "quote_volume": 2303.54827, "trades": 60, "taker_buy_volume": 46299.1, "taker_buy_quote": 2303.54827}, {"ts": 1772652960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 526.9, "quote_volume": 26.23962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.4, "quote_volume": 5.09952, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 5.09952}, {"ts": 1772653800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 369.2, "quote_volume": 18.38616, "trades": 1, "taker_buy_volume": 369.2, "taker_buy_quote": 18.38616}, {"ts": 1772653860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 500.4, "quote_volume": 24.91992, "trades": 2, "taker_buy_volume": 500.4, "taker_buy_quote": 24.91992}, {"ts": 1772653980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 13154.0, "quote_volume": 655.0692, "trades": 31, "taker_buy_volume": 13154.0, "taker_buy_quote": 655.0692}, {"ts": 1772654280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 313.0, "quote_volume": 15.5561, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 15.5561}, {"ts": 1772654700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 38426.6, "quote_volume": 1906.60993, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 449.9, "quote_volume": 22.34615, "trades": 2, "taker_buy_volume": 311.1, "taker_buy_quote": 15.46167}, {"ts": 1772655240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2925.0, "quote_volume": 145.3725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 9947.0, "quote_volume": 494.3659, "trades": 5, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.3725}, {"ts": 1772655780000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 6429.8, "quote_volume": 319.21058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5376.4, "quote_volume": 267.20708, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 6.5107}, {"ts": 1772655900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 5579.5, "quote_volume": 277.2786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 33231.0, "quote_volume": 1652.09968, "trades": 41, "taker_buy_volume": 32847.0, "taker_buy_quote": 1633.01488}, {"ts": 1772656500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 221.6, "quote_volume": 11.01352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 564.0, "quote_volume": 28.0308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5016.4, "quote_volume": 249.31508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 138.1, "quote_volume": 6.87738, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 6.87738}, {"ts": 1772657100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5831.7, "quote_volume": 288.08598, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 1119.4, "quote_volume": 55.26404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 585.2, "quote_volume": 28.9674, "trades": 1, "taker_buy_volume": 585.2, "taker_buy_quote": 28.9674}, {"ts": 1772658240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1063.6, "quote_volume": 52.6482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 138.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1509.8, "quote_volume": 74.7351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 768.8, "quote_volume": 38.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 3501.6, "quote_volume": 173.20424, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 142.0, "quote_volume": 7.029, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 7.029}, {"ts": 1772659200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 302.4, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 302.4, "taker_buy_quote": 14.99904}, {"ts": 1772659500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 201.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 201.6, "taker_buy_quote": 9.99936}, {"ts": 1772659620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 44723.2, "quote_volume": 2218.27072, "trades": 5, "taker_buy_volume": 30779.4, "taker_buy_quote": 1526.65824}, {"ts": 1772660220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 21333.6, "quote_volume": 1060.27992, "trades": 9, "taker_buy_volume": 18408.6, "taker_buy_quote": 914.90742}, {"ts": 1772660280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 55930.5, "quote_volume": 2778.18345, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 76588.0, "quote_volume": 3813.77583, "trades": 18, "taker_buy_volume": 69626.6, "taker_buy_quote": 3467.79425}, {"ts": 1772660700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3271.1, "quote_volume": 163.22789, "trades": 2, "taker_buy_volume": 3271.1, "taker_buy_quote": 163.22789}, {"ts": 1772660820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1674.0, "quote_volume": 83.5326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 37943.1, "quote_volume": 1893.36069, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 481.7, "quote_volume": 23.98866, "trades": 2, "taker_buy_volume": 281.1, "taker_buy_quote": 13.99878}, {"ts": 1772661840000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 23426.0, "quote_volume": 1168.3789, "trades": 24, "taker_buy_volume": 23426.0, "taker_buy_quote": 1168.3789}, {"ts": 1772661900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 14538.0, "quote_volume": 723.9924, "trades": 44, "taker_buy_volume": 14538.0, "taker_buy_quote": 723.9924}, {"ts": 1772662320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2352.0, "quote_volume": 117.1296, "trades": 3, "taker_buy_volume": 2352.0, "taker_buy_quote": 117.1296}, {"ts": 1772662440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10000.0, "quote_volume": 500.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 500.0}, {"ts": 1772663220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1089.6, "quote_volume": 54.48, "trades": 2, "taker_buy_volume": 1089.6, "taker_buy_quote": 54.48}, {"ts": 1772663280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 250.7, "quote_volume": 12.535, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 12.535}, {"ts": 1772663400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 337.5, "quote_volume": 16.84125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 27569.1, "quote_volume": 1375.69809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 70531.4, "quote_volume": 3521.75448, "trades": 58, "taker_buy_volume": 70531.4, "taker_buy_quote": 3521.75448}, {"ts": 1772664060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4121.9, "quote_volume": 205.68281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 291.4, "quote_volume": 14.57, "trades": 1, "taker_buy_volume": 291.4, "taker_buy_quote": 14.57}, {"ts": 1772664180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10104.6, "quote_volume": 503.20908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2090.0, "quote_volume": 104.082, "trades": 7, "taker_buy_volume": 2090.0, "taker_buy_quote": 104.082}, {"ts": 1772664480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 351.4, "quote_volume": 17.49972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 727.0, "quote_volume": 36.1319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2084.7, "quote_volume": 103.60959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1079.1, "quote_volume": 53.63127, "trades": 1, "taker_buy_volume": 1079.1, "taker_buy_quote": 53.63127}, {"ts": 1772665080000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 38700.6, "quote_volume": 1919.5891, "trades": 36, "taker_buy_volume": 31863.7, "taker_buy_quote": 1580.47886}, {"ts": 1772665140000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 14990.3, "quote_volume": 744.46968, "trades": 5, "taker_buy_volume": 9508.0, "taker_buy_quote": 472.5476}, {"ts": 1772665200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 27868.6, "quote_volume": 1382.28256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 1695.1, "quote_volume": 84.14717, "trades": 4, "taker_buy_volume": 702.1, "taker_buy_quote": 34.89437}, {"ts": 1772665320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 267.9, "quote_volume": 13.26105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 474.8, "quote_volume": 23.53788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 397.0, "quote_volume": 19.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2020.2, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1087.3, "quote_volume": 53.82135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 2266.0, "quote_volume": 112.2755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 863.3, "quote_volume": 42.73335, "trades": 1, "taker_buy_volume": 863.3, "taker_buy_quote": 42.73335}, {"ts": 1772666580000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 39281.2, "quote_volume": 1939.54249, "trades": 99, "taker_buy_volume": 4000.0, "taker_buy_quote": 197.6}, {"ts": 1772666640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13901.8, "quote_volume": 686.74892, "trades": 4, "taker_buy_volume": 13901.8, "taker_buy_quote": 686.74892}, {"ts": 1772666700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 191447.9, "quote_volume": 9419.86417, "trades": 45, "taker_buy_volume": 6307.3, "taker_buy_quote": 310.36489}, {"ts": 1772667120000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1541.4, "quote_volume": 75.79761, "trades": 2, "taker_buy_volume": 1148.7, "taker_buy_quote": 56.51604}, {"ts": 1772667180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 61254.4, "quote_volume": 3013.71648, "trades": 56, "taker_buy_volume": 61254.4, "taker_buy_quote": 3013.71648}, {"ts": 1772667300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2811.7, "quote_volume": 138.89798, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 138.89798}, {"ts": 1772667480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 145.9, "quote_volume": 7.20746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 222.8, "quote_volume": 11.00632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 22127.5, "quote_volume": 1095.31125, "trades": 4, "taker_buy_volume": 19202.5, "taker_buy_quote": 950.52375}, {"ts": 1772668080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 132.8, "quote_volume": 6.5736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2024.2, "quote_volume": 99.99548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 422.6, "quote_volume": 20.87644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 198.0, "quote_volume": 9.801, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 9.801}, {"ts": 1772668860000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 73851.5, "quote_volume": 3642.22575, "trades": 33, "taker_buy_volume": 24874.2, "taker_buy_quote": 1227.58806}, {"ts": 1772668920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 218.7, "quote_volume": 10.78191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 52715.6, "quote_volume": 2606.36164, "trades": 10, "taker_buy_volume": 52715.6, "taker_buy_quote": 2606.36164}, {"ts": 1772669100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4330.3, "quote_volume": 213.56732, "trades": 4, "taker_buy_volume": 4330.3, "taker_buy_quote": 213.56732}, {"ts": 1772669520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 20027.8, "quote_volume": 987.37054, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 120.2, "quote_volume": 5.92586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 287.5, "quote_volume": 14.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 22544.2, "quote_volume": 1116.4355, "trades": 6, "taker_buy_volume": 22544.2, "taker_buy_quote": 1116.4355}, {"ts": 1772670960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 261.8, "quote_volume": 13.01146, "trades": 2, "taker_buy_volume": 261.8, "taker_buy_quote": 13.01146}, {"ts": 1772671200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2655.8, "quote_volume": 131.99326, "trades": 1, "taker_buy_volume": 2655.8, "taker_buy_quote": 131.99326}, {"ts": 1772671320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 13285.7, "quote_volume": 661.62786, "trades": 31, "taker_buy_volume": 11808.7, "taker_buy_quote": 588.07326}, {"ts": 1772671560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 16588.0, "quote_volume": 824.0674, "trades": 35, "taker_buy_volume": 16588.0, "taker_buy_quote": 824.0674}, {"ts": 1772672160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2925.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 6198.9, "quote_volume": 307.47852, "trades": 4, "taker_buy_volume": 130.8, "taker_buy_quote": 6.50076}, {"ts": 1772672580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 313.0, "quote_volume": 15.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3551.0, "quote_volume": 176.1296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 313.0, "quote_volume": 15.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 4850.1, "quote_volume": 240.53878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 12407.0, "quote_volume": 616.6279, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3341.9, "quote_volume": 165.42405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5842.6, "quote_volume": 288.62444, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 144.495}, {"ts": 1772673780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1470.7, "quote_volume": 72.50551, "trades": 1, "taker_buy_volume": 1470.7, "taker_buy_quote": 72.50551}, {"ts": 1772674380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2925.0, "quote_volume": 144.2025, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 144.2025}, {"ts": 1772674800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2999.6, "quote_volume": 147.58032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 619.6, "quote_volume": 30.42236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 42199.2, "quote_volume": 2074.81061, "trades": 50, "taker_buy_volume": 39145.0, "taker_buy_quote": 1924.84939}, {"ts": 1772675520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2917.6, "quote_volume": 144.12944, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 144.12944}, {"ts": 1772676180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 31276.0, "quote_volume": 1544.28446, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 156.4, "quote_volume": 7.72616, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 7.72616}, {"ts": 1772676420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3035.6, "quote_volume": 149.95864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3041.8, "quote_volume": 149.96074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 42260.6, "quote_volume": 2084.94008, "trades": 49, "taker_buy_volume": 40643.4, "taker_buy_quote": 2005.21212}, {"ts": 1772677980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1002.2, "quote_volume": 49.40846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 221.4, "quote_volume": 10.93716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12523.0, "quote_volume": 618.6362, "trades": 29, "taker_buy_volume": 12523.0, "taker_buy_quote": 618.6362}, {"ts": 1772679540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2925.0, "quote_volume": 144.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 320.1, "quote_volume": 15.81294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 314.9, "quote_volume": 15.61904, "trades": 2, "taker_buy_volume": 187.9, "taker_buy_quote": 9.31984}, {"ts": 1772680020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 168.1, "quote_volume": 8.33776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3053.9, "quote_volume": 151.77883, "trades": 3, "taker_buy_volume": 2917.6, "taker_buy_quote": 145.00472}, {"ts": 1772680140000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 1552.7, "quote_volume": 77.46426, "trades": 2, "taker_buy_volume": 1398.0, "taker_buy_quote": 69.7602}, {"ts": 1772680200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 124.4, "quote_volume": 6.19512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 168.6, "quote_volume": 8.39628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 179.6, "quote_volume": 8.94408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 174.7, "quote_volume": 8.68259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 179.2, "quote_volume": 8.90624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 172.0, "quote_volume": 8.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 141.6, "quote_volume": 7.05168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 162.6, "quote_volume": 8.09748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 164.6, "quote_volume": 8.19708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 131.3, "quote_volume": 6.53874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 155.2, "quote_volume": 7.72896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 56293.7, "quote_volume": 2802.7102, "trades": 4, "taker_buy_volume": 5970.0, "taker_buy_quote": 296.709}, {"ts": 1772680920000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 1258.4, "quote_volume": 62.58313, "trades": 3, "taker_buy_volume": 406.5, "taker_buy_quote": 20.2437}, {"ts": 1772680980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 281.8, "quote_volume": 14.00546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 493.1, "quote_volume": 24.45776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 1035.4, "quote_volume": 51.38903, "trades": 4, "taker_buy_volume": 331.9, "taker_buy_quote": 16.49543}, {"ts": 1772681160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 489.1, "quote_volume": 24.25936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 130.8, "quote_volume": 6.48768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 336.8, "quote_volume": 16.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 8275.0, "quote_volume": 410.4274, "trades": 19, "taker_buy_volume": 8149.0, "taker_buy_quote": 404.1904}, {"ts": 1772681400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 326.0, "quote_volume": 16.15271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 411.7, "quote_volume": 20.40333, "trades": 2, "taker_buy_volume": 241.8, "taker_buy_quote": 11.99328}, {"ts": 1772681520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 131.9, "quote_volume": 6.52905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 283.3, "quote_volume": 14.02335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 283.2, "quote_volume": 14.0184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 172.5, "quote_volume": 8.5215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 146.4, "quote_volume": 7.23216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 163.9, "quote_volume": 8.09666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 122.8, "quote_volume": 6.06632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 176.5, "quote_volume": 8.7191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 152.0, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 131.3, "quote_volume": 6.48622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 385.9, "quote_volume": 19.08562, "trades": 2, "taker_buy_volume": 221.6, "taker_buy_quote": 10.9692}, {"ts": 1772682180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 178.1, "quote_volume": 8.79814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 159.6, "quote_volume": 7.88424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 138.2, "quote_volume": 6.82708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5093.4, "quote_volume": 252.1233, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 311.2, "quote_volume": 15.4044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 429.0, "quote_volume": 21.2355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 326.9, "quote_volume": 16.18155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 162.7, "quote_volume": 8.05365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 167.8, "quote_volume": 8.3061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 154.6, "quote_volume": 7.6527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 124.1, "quote_volume": 6.14295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 297.1, "quote_volume": 14.72017, "trades": 2, "taker_buy_volume": 137.2, "taker_buy_quote": 6.80512}, {"ts": 1772682900000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 39266.1, "quote_volume": 1948.80875, "trades": 51, "taker_buy_volume": 38921.3, "taker_buy_quote": 1931.67219}, {"ts": 1772682960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4072.7, "quote_volume": 202.41319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 330.9, "quote_volume": 16.41264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 333.2, "quote_volume": 16.52672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 328.2, "quote_volume": 16.27872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 308.9, "quote_volume": 15.32144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6274.0, "quote_volume": 311.1904, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.08}, {"ts": 1772683320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 172.7, "quote_volume": 8.56592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 150.1, "quote_volume": 7.42995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 135.1, "quote_volume": 6.68745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 142.2, "quote_volume": 7.06734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 170.5, "quote_volume": 8.47385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 166.9, "quote_volume": 8.27824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 172.2, "quote_volume": 8.54112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 137.7, "quote_volume": 6.82992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 121.6, "quote_volume": 6.04352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 164.9, "quote_volume": 8.19553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 141.0, "quote_volume": 7.0077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 180.2, "quote_volume": 8.93792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 122.2, "quote_volume": 6.06112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 138.3, "quote_volume": 6.85968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 423.1, "quote_volume": 20.98576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 177.3, "quote_volume": 8.77635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 163.2, "quote_volume": 8.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 140.3, "quote_volume": 6.95888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 139.9, "quote_volume": 6.93904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 126.0, "quote_volume": 6.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 160.9, "quote_volume": 7.99673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 144.4, "quote_volume": 7.16224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 125.5, "quote_volume": 6.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 155.6, "quote_volume": 7.71776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 20205.4, "quote_volume": 1005.01408, "trades": 25, "taker_buy_volume": 11783.7, "taker_buy_quote": 586.47916}, {"ts": 1772684820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 479.1, "quote_volume": 23.76336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 313.2, "quote_volume": 15.53472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 291.1, "quote_volume": 14.43856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 357.2, "quote_volume": 17.71712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 146.5, "quote_volume": 7.25175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 492.4, "quote_volume": 24.32456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 304.2, "quote_volume": 15.04162, "trades": 2, "taker_buy_volume": 141.4, "taker_buy_quote": 6.9993}, {"ts": 1772685240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 164.7, "quote_volume": 8.13618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 3072.7, "quote_volume": 151.77587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 177.3, "quote_volume": 8.75862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 180.8, "quote_volume": 8.93152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 176.2, "quote_volume": 8.70428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 127.6, "quote_volume": 6.30344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 133.8, "quote_volume": 6.60972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 149.7, "quote_volume": 7.41015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 165.7, "quote_volume": 8.20215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 128.5, "quote_volume": 6.36075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 168.5, "quote_volume": 8.34075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 155.4, "quote_volume": 7.70784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 147.6, "quote_volume": 7.3062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 151.8, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 144.3, "quote_volume": 7.12842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 123.5, "quote_volume": 6.1009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 163.8, "quote_volume": 8.09172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9132.0, "quote_volume": 451.1208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 131.8, "quote_volume": 6.49774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 155.4, "quote_volume": 7.66122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 123.8, "quote_volume": 6.10334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 167.3, "quote_volume": 8.24789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 176.5, "quote_volume": 8.70145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 134.6, "quote_volume": 6.6627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 149.1, "quote_volume": 7.38045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 140.8, "quote_volume": 6.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 123.3, "quote_volume": 6.10335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 126.5, "quote_volume": 6.26175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 367.0, "quote_volume": 18.1665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 133.0, "quote_volume": 6.5702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 127.7, "quote_volume": 6.32115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 140.2, "quote_volume": 6.9399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 153.3, "quote_volume": 7.58835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 161.4, "quote_volume": 7.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 159.0, "quote_volume": 7.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 180.0, "quote_volume": 8.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 153.1, "quote_volume": 7.57845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 170.3, "quote_volume": 8.42985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 155.1, "quote_volume": 7.67745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 130.7, "quote_volume": 6.46965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 165.2, "quote_volume": 8.1774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 163.0, "quote_volume": 8.0685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 338.4, "quote_volume": 16.73861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 157.7, "quote_volume": 7.79038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 161.0, "quote_volume": 7.9534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 156.5, "quote_volume": 7.71545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 158.1, "quote_volume": 7.77852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 151.9, "quote_volume": 7.47348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 143.6, "quote_volume": 7.06512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 140.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 23370.3, "quote_volume": 1149.78939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 365.7, "quote_volume": 17.95587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 227.9, "quote_volume": 11.21268, "trades": 1, "taker_buy_volume": 227.9, "taker_buy_quote": 11.21268}, {"ts": 1772689920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3941.2, "quote_volume": 193.90704, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 143.91}, {"ts": 1772690340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 105.9, "quote_volume": 5.19969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 38729.1, "quote_volume": 1903.45818, "trades": 54, "taker_buy_volume": 37714.0, "taker_buy_quote": 1853.71828}, {"ts": 1772691120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 170.2, "quote_volume": 8.35682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1101.0, "quote_volume": 54.0591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 320.3, "quote_volume": 15.72673, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 15.72673}, {"ts": 1772691480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 548.1, "quote_volume": 26.96652, "trades": 1, "taker_buy_volume": 548.1, "taker_buy_quote": 26.96652}, {"ts": 1772691600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2917.6, "quote_volume": 144.12944, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 144.12944}, {"ts": 1772691780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2925.0, "quote_volume": 144.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 325.0, "quote_volume": 16.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1012.1, "quote_volume": 49.99774, "trades": 1, "taker_buy_volume": 1012.1, "taker_buy_quote": 49.99774}, {"ts": 1772692560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 211.3, "quote_volume": 10.43822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 9712.9, "quote_volume": 481.75984, "trades": 29, "taker_buy_volume": 9712.9, "taker_buy_quote": 481.75984}, {"ts": 1772693460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 228.5, "quote_volume": 11.3336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 643.8, "quote_volume": 31.96475, "trades": 3, "taker_buy_volume": 322.7, "taker_buy_quote": 16.03819}, {"ts": 1772693640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2594.9, "quote_volume": 128.96653, "trades": 2, "taker_buy_volume": 2594.9, "taker_buy_quote": 128.96653}, {"ts": 1772694000000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 19646.2, "quote_volume": 976.70864, "trades": 31, "taker_buy_volume": 9525.0, "taker_buy_quote": 473.3925}, {"ts": 1772694060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 216.9, "quote_volume": 10.73655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694660000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 12768.0, "quote_volume": 633.5853, "trades": 23, "taker_buy_volume": 9843.0, "taker_buy_quote": 488.2128}, {"ts": 1772694720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 136.7, "quote_volume": 6.79399, "trades": 1, "taker_buy_volume": 136.7, "taker_buy_quote": 6.79399}, {"ts": 1772695260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11866.7, "quote_volume": 589.77499, "trades": 28, "taker_buy_volume": 11866.7, "taker_buy_quote": 589.77499}, {"ts": 1772695440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2063.2, "quote_volume": 102.33472, "trades": 1, "taker_buy_volume": 2063.2, "taker_buy_quote": 102.33472}, {"ts": 1772695920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5737.8, "quote_volume": 284.0211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2103.5, "quote_volume": 104.3336, "trades": 5, "taker_buy_volume": 2103.5, "taker_buy_quote": 104.3336}, {"ts": 1772696160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9130.0, "quote_volume": 451.935, "trades": 29, "taker_buy_volume": 9130.0, "taker_buy_quote": 451.935}, {"ts": 1772696400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 12964.0, "quote_volume": 643.0144, "trades": 32, "taker_buy_volume": 12964.0, "taker_buy_quote": 643.0144}, {"ts": 1772696460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1318.1, "quote_volume": 65.50957, "trades": 1, "taker_buy_volume": 1318.1, "taker_buy_quote": 65.50957}, {"ts": 1772696940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 7726.5, "quote_volume": 382.54968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2925.0, "quote_volume": 144.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 5696.3, "quote_volume": 280.41323, "trades": 5, "taker_buy_volume": 1144.0, "taker_buy_quote": 56.2848}, {"ts": 1772697180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4492.0, "quote_volume": 221.0064, "trades": 1, "taker_buy_volume": 4492.0, "taker_buy_quote": 221.0064}, {"ts": 1772697420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2925.0, "quote_volume": 143.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 23376.8, "quote_volume": 1150.13856, "trades": 4, "taker_buy_volume": 20451.8, "taker_buy_quote": 1006.22856}, {"ts": 1772697600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 23376.8, "quote_volume": 1147.80088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3241.3, "quote_volume": 158.8237, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 143.325}, {"ts": 1772698320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 830.0, "quote_volume": 40.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1409.0, "quote_volume": 69.041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 1989.6, "quote_volume": 97.57296, "trades": 3, "taker_buy_volume": 825.6, "taker_buy_quote": 40.53696}, {"ts": 1772698500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8518.7, "quote_volume": 418.26817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 391.0, "quote_volume": 19.1981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2730.2, "quote_volume": 134.32584, "trades": 2, "taker_buy_volume": 2730.2, "taker_buy_quote": 134.32584}, {"ts": 1772699520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 311.9, "quote_volume": 15.34548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 47758.0, "quote_volume": 2346.8341, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 18852.0, "quote_volume": 927.5184, "trades": 50, "taker_buy_volume": 18852.0, "taker_buy_quote": 927.5184}, {"ts": 1772699760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 113.1, "quote_volume": 5.56452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2895.7, "quote_volume": 142.75801, "trades": 1, "taker_buy_volume": 2895.7, "taker_buy_quote": 142.75801}, {"ts": 1772700660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1080.9, "quote_volume": 53.28837, "trades": 1, "taker_buy_volume": 1080.9, "taker_buy_quote": 53.28837}, {"ts": 1772700720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4556.4, "quote_volume": 225.08616, "trades": 2, "taker_buy_volume": 4556.4, "taker_buy_quote": 225.08616}, {"ts": 1772700900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 3042.8, "quote_volume": 149.99826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3998.5, "quote_volume": 196.7262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 676.9, "quote_volume": 33.37117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1286.2, "quote_volume": 63.53828, "trades": 2, "taker_buy_volume": 1286.2, "taker_buy_quote": 63.53828}, {"ts": 1772701440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2089.6, "quote_volume": 103.22624, "trades": 4, "taker_buy_volume": 604.6, "taker_buy_quote": 29.86724}, {"ts": 1772701620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1087.0, "quote_volume": 53.6978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 2801.9, "quote_volume": 138.73644, "trades": 2, "taker_buy_volume": 1612.9, "taker_buy_quote": 79.99984}, {"ts": 1772701740000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 3712.6, "quote_volume": 183.69494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 53431.3, "quote_volume": 2639.79872, "trades": 10, "taker_buy_volume": 6866.3, "taker_buy_quote": 339.19522}, {"ts": 1772701980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 174.0, "quote_volume": 8.5956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 2166.0, "quote_volume": 106.8197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4553.0, "quote_volume": 224.4629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 142.0, "quote_volume": 7.029, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 7.029}, {"ts": 1772703300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 13206.5, "quote_volume": 651.08045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1811.1, "quote_volume": 89.28723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2925.0, "quote_volume": 144.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2925.0, "quote_volume": 144.495, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 144.495}, {"ts": 1772704680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 774.0, "quote_volume": 38.1582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1833.0, "quote_volume": 90.3669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1428.0, "quote_volume": 70.4004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1128.2, "quote_volume": 55.70162, "trades": 2, "taker_buy_volume": 813.6, "taker_buy_quote": 40.19184}, {"ts": 1772704980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8128.3, "quote_volume": 401.53802, "trades": 3, "taker_buy_volume": 5203.3, "taker_buy_quote": 257.04302}, {"ts": 1772705880000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 43044.5, "quote_volume": 2123.8801, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5403.4, "quote_volume": 266.38762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 46836.4, "quote_volume": 2321.25967, "trades": 15, "taker_buy_volume": 30271.7, "taker_buy_quote": 1500.06285}, {"ts": 1772706420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 281.0, "quote_volume": 13.9095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 24014.5, "quote_volume": 1190.94413, "trades": 32, "taker_buy_volume": 24014.5, "taker_buy_quote": 1190.94413}, {"ts": 1772706660000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 7770.4, "quote_volume": 385.79206, "trades": 7, "taker_buy_volume": 6871.3, "taker_buy_quote": 341.21111}, {"ts": 1772706720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3336.6, "quote_volume": 165.82902, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 35.8834}, {"ts": 1772706780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2977.9, "quote_volume": 148.59721, "trades": 2, "taker_buy_volume": 2977.9, "taker_buy_quote": 148.59721}, {"ts": 1772706900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 313.0, "quote_volume": 15.6187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 48745.2, "quote_volume": 2431.17008, "trades": 66, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.9575}, {"ts": 1772707140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 17994.0, "quote_volume": 896.1012, "trades": 49, "taker_buy_volume": 17994.0, "taker_buy_quote": 896.1012}, {"ts": 1772707320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 220.8, "quote_volume": 11.01792, "trades": 1, "taker_buy_volume": 220.8, "taker_buy_quote": 11.01792}, {"ts": 1772707620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9193.7, "quote_volume": 458.76563, "trades": 1, "taker_buy_volume": 9193.7, "taker_buy_quote": 458.76563}, {"ts": 1772707920000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 14948.5, "quote_volume": 746.66975, "trades": 22, "taker_buy_volume": 7396.0, "taker_buy_quote": 369.8}, {"ts": 1772707980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2925.0, "quote_volume": 145.9575, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.9575}, {"ts": 1772708100000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 13122.9, "quote_volume": 656.79726, "trades": 4, "taker_buy_volume": 13122.9, "taker_buy_quote": 656.79726}, {"ts": 1772708160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3389.3, "quote_volume": 169.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 400.8, "quote_volume": 19.99992, "trades": 1, "taker_buy_volume": 400.8, "taker_buy_quote": 19.99992}, {"ts": 1772708340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 15673.9, "quote_volume": 780.24276, "trades": 11, "taker_buy_volume": 8623.8, "taker_buy_quote": 429.46524}, {"ts": 1772708460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1772708940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5701.0, "quote_volume": 284.4799, "trades": 3, "taker_buy_volume": 3245.0, "taker_buy_quote": 161.9255}, {"ts": 1772709180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2340.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4093.1, "quote_volume": 204.24569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 4615.3, "quote_volume": 229.61441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 21295.6, "quote_volume": 1062.35761, "trades": 5, "taker_buy_volume": 18367.3, "taker_buy_quote": 916.52827}, {"ts": 1772709840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 30305.7, "quote_volume": 1508.76625, "trades": 39, "taker_buy_volume": 25729.6, "taker_buy_quote": 1281.33408}, {"ts": 1772709960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4035.2, "quote_volume": 200.95296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 330.9, "quote_volume": 16.44573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 187.9, "quote_volume": 9.31984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12491.7, "quote_volume": 618.33915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3016.7, "quote_volume": 149.30429, "trades": 2, "taker_buy_volume": 2793.1, "taker_buy_quote": 138.25845}, {"ts": 1772710920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4886.5, "quote_volume": 241.88175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 250.2, "quote_volume": 12.3849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 37468.7, "quote_volume": 1854.70065, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 224.8, "quote_volume": 11.10512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 3131.8, "quote_volume": 154.6895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3649.5, "quote_volume": 180.629, "trades": 2, "taker_buy_volume": 3437.0, "taker_buy_quote": 170.1315}, {"ts": 1772712540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 135.8, "quote_volume": 6.70852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4347.1, "quote_volume": 215.18145, "trades": 3, "taker_buy_volume": 4347.1, "taker_buy_quote": 215.18145}, {"ts": 1772712840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2321.1, "quote_volume": 114.89445, "trades": 3, "taker_buy_volume": 2321.1, "taker_buy_quote": 114.89445}, {"ts": 1772712900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 488.4, "quote_volume": 24.1758, "trades": 4, "taker_buy_volume": 488.4, "taker_buy_quote": 24.1758}, {"ts": 1772712960000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 15678.4, "quote_volume": 774.59202, "trades": 10, "taker_buy_volume": 1186.3, "taker_buy_quote": 58.68228}, {"ts": 1772713020000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 1214.0, "quote_volume": 59.88548, "trades": 4, "taker_buy_volume": 352.8, "taker_buy_quote": 17.42832}, {"ts": 1772713080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 295.0, "quote_volume": 14.573, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 14.573}, {"ts": 1772713140000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 13989.0, "quote_volume": 691.36135, "trades": 31, "taker_buy_volume": 13989.0, "taker_buy_quote": 691.36135}, {"ts": 1772713200000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 119511.4, "quote_volume": 5917.0218, "trades": 13, "taker_buy_volume": 119407.2, "taker_buy_quote": 5911.8639}, {"ts": 1772713260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1286.5, "quote_volume": 63.93905, "trades": 2, "taker_buy_volume": 1286.5, "taker_buy_quote": 63.93905}, {"ts": 1772713320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1193.7, "quote_volume": 59.32689, "trades": 2, "taker_buy_volume": 1193.7, "taker_buy_quote": 59.32689}, {"ts": 1772713380000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 5466.9, "quote_volume": 271.23892, "trades": 8, "taker_buy_volume": 806.8, "taker_buy_quote": 40.09796}, {"ts": 1772713440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1094.7, "quote_volume": 54.40659, "trades": 3, "taker_buy_volume": 1094.7, "taker_buy_quote": 54.40659}, {"ts": 1772713500000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 13854.9, "quote_volume": 689.87792, "trades": 32, "taker_buy_volume": 10929.9, "taker_buy_quote": 544.21292}, {"ts": 1772713560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 921.3, "quote_volume": 45.97287, "trades": 3, "taker_buy_volume": 921.3, "taker_buy_quote": 45.97287}, {"ts": 1772713620000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 820.5, "quote_volume": 40.83117, "trades": 3, "taker_buy_volume": 523.2, "taker_buy_quote": 26.05536}, {"ts": 1772713680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 454.7, "quote_volume": 22.68953, "trades": 2, "taker_buy_volume": 454.7, "taker_buy_quote": 22.68953}, {"ts": 1772713740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 439.3, "quote_volume": 21.92107, "trades": 2, "taker_buy_volume": 439.3, "taker_buy_quote": 21.92107}, {"ts": 1772713800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1311.8, "quote_volume": 65.45882, "trades": 4, "taker_buy_volume": 1311.8, "taker_buy_quote": 65.45882}, {"ts": 1772713860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 18340.6, "quote_volume": 915.19594, "trades": 6, "taker_buy_volume": 18340.6, "taker_buy_quote": 915.19594}, {"ts": 1772713920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 688.2, "quote_volume": 34.34118, "trades": 3, "taker_buy_volume": 688.2, "taker_buy_quote": 34.34118}, {"ts": 1772713980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 371.5, "quote_volume": 18.53785, "trades": 2, "taker_buy_volume": 371.5, "taker_buy_quote": 18.53785}, {"ts": 1772714040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 617.5, "quote_volume": 30.81325, "trades": 3, "taker_buy_volume": 617.5, "taker_buy_quote": 30.81325}, {"ts": 1772714100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 410.2, "quote_volume": 20.46898, "trades": 2, "taker_buy_volume": 410.2, "taker_buy_quote": 20.46898}, {"ts": 1772714160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 423.7, "quote_volume": 21.14263, "trades": 2, "taker_buy_volume": 423.7, "taker_buy_quote": 21.14263}, {"ts": 1772714220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 365.0, "quote_volume": 18.2135, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 18.2135}, {"ts": 1772714280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 340.8, "quote_volume": 17.00592, "trades": 2, "taker_buy_volume": 340.8, "taker_buy_quote": 17.00592}, {"ts": 1772714340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 56523.5, "quote_volume": 2820.62305, "trades": 11, "taker_buy_volume": 36829.7, "taker_buy_quote": 1837.90243}, {"ts": 1772714520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 438.4, "quote_volume": 21.87616, "trades": 1, "taker_buy_volume": 438.4, "taker_buy_quote": 21.87616}, {"ts": 1772714580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 25703.9, "quote_volume": 1282.62461, "trades": 2, "taker_buy_volume": 25703.9, "taker_buy_quote": 1282.62461}, {"ts": 1772715000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 21679.0, "quote_volume": 1081.7821, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 600.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.88}, {"ts": 1772715300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 600.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.88}, {"ts": 1772715360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 600.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.88}, {"ts": 1772715420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 600.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.88}, {"ts": 1772715480000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 600.0, "quote_volume": 29.8875, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 29.8875}, {"ts": 1772715540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 5056.5, "quote_volume": 251.14792, "trades": 6, "taker_buy_volume": 643.5, "taker_buy_quote": 31.98195}, {"ts": 1772715720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 259.5, "quote_volume": 12.8712, "trades": 2, "taker_buy_volume": 259.5, "taker_buy_quote": 12.8712}, {"ts": 1772715780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3699.3, "quote_volume": 182.74542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 3955.0, "quote_volume": 196.2656, "trades": 3, "taker_buy_volume": 3955.0, "taker_buy_quote": 196.2656}, {"ts": 1772716200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2925.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.08}, {"ts": 1772716800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 53736.5, "quote_volume": 2662.3729, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 3966.4, "quote_volume": 195.91877, "trades": 4, "taker_buy_volume": 2043.3, "taker_buy_quote": 100.95316}, {"ts": 1772717160000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 79340.8, "quote_volume": 3924.87417, "trades": 91, "taker_buy_volume": 79340.8, "taker_buy_quote": 3924.87417}, {"ts": 1772717220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2296.6, "quote_volume": 113.6817, "trades": 1, "taker_buy_volume": 2296.6, "taker_buy_quote": 113.6817}, {"ts": 1772717460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 478.6, "quote_volume": 23.59498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 744.5, "quote_volume": 36.85275, "trades": 1, "taker_buy_volume": 744.5, "taker_buy_quote": 36.85275}, {"ts": 1772717820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 252.9, "quote_volume": 12.51855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 224.5, "quote_volume": 11.1352, "trades": 1, "taker_buy_volume": 224.5, "taker_buy_quote": 11.1352}, {"ts": 1772718180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5238.0, "quote_volume": 259.8048, "trades": 17, "taker_buy_volume": 5238.0, "taker_buy_quote": 259.8048}, {"ts": 1772718360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5850.0, "quote_volume": 290.16, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.08}, {"ts": 1772718420000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 27052.0, "quote_volume": 1342.07096, "trades": 3, "taker_buy_volume": 27052.0, "taker_buy_quote": 1342.07096}, {"ts": 1772718480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 9395.3, "quote_volume": 466.93158, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 11854.8, "quote_volume": 587.99808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 300.3, "quote_volume": 14.89488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 16391.5, "quote_volume": 811.9273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1393.9, "quote_volume": 69.13744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1554.0, "quote_volume": 76.923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 321.6, "quote_volume": 15.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 9845.6, "quote_volume": 489.35842, "trades": 10, "taker_buy_volume": 8092.4, "taker_buy_quote": 402.22438}, {"ts": 1772719620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2500.0, "quote_volume": 124.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 105.1, "quote_volume": 5.22347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2925.0, "quote_volume": 145.3725, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 145.3725}, {"ts": 1772720880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1772721060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 252.6, "quote_volume": 12.57948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 658.5, "quote_volume": 32.925, "trades": 4, "taker_buy_volume": 658.5, "taker_buy_quote": 32.925}, {"ts": 1772721240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721420000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 9985.8, "quote_volume": 499.99608, "trades": 3, "taker_buy_volume": 9985.8, "taker_buy_quote": 499.99608}, {"ts": 1772721480000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 43020.0, "quote_volume": 2156.9186, "trades": 37, "taker_buy_volume": 43020.0, "taker_buy_quote": 2156.9186}, {"ts": 1772721540000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 32767.8, "quote_volume": 1640.16614, "trades": 63, "taker_buy_volume": 119.8, "taker_buy_quote": 5.97802}, {"ts": 1772721600000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 14556.6, "quote_volume": 725.21118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 217.4, "quote_volume": 10.82652, "trades": 1, "taker_buy_volume": 217.4, "taker_buy_quote": 10.82652}, {"ts": 1772721780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 16147.2, "quote_volume": 802.62828, "trades": 8, "taker_buy_volume": 3065.6, "taker_buy_quote": 152.37438}, {"ts": 1772721960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 25179.7, "quote_volume": 1254.97733, "trades": 69, "taker_buy_volume": 25179.7, "taker_buy_quote": 1254.97733}, {"ts": 1772722080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 105.9, "quote_volume": 5.295, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.295}, {"ts": 1772722320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7891.0, "quote_volume": 395.3391, "trades": 24, "taker_buy_volume": 7891.0, "taker_buy_quote": 395.3391}, {"ts": 1772722440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1526.0, "quote_volume": 76.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5934.7, "quote_volume": 297.92194, "trades": 11, "taker_buy_volume": 5934.7, "taker_buy_quote": 297.92194}, {"ts": 1772722740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 9125.0, "quote_volume": 456.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 266.8, "quote_volume": 13.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2925.0, "quote_volume": 146.25, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 146.25}, {"ts": 1772723040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 20077.0, "quote_volume": 999.34445, "trades": 11, "taker_buy_volume": 9239.0, "taker_buy_quote": 460.1022}, {"ts": 1772723280000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 15549.0, "quote_volume": 769.79418, "trades": 7, "taker_buy_volume": 5274.5, "taker_buy_quote": 261.14025}, {"ts": 1772723340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 20403.0, "quote_volume": 1010.9072, "trades": 28, "taker_buy_volume": 20403.0, "taker_buy_quote": 1010.9072}, {"ts": 1772723460000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 38496.8, "quote_volume": 1903.92292, "trades": 19, "taker_buy_volume": 34304.7, "taker_buy_quote": 1696.83318}, {"ts": 1772723520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1563.0, "quote_volume": 77.5248, "trades": 4, "taker_buy_volume": 1563.0, "taker_buy_quote": 77.5248}, {"ts": 1772723640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6299.6, "quote_volume": 311.8302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1168.0, "quote_volume": 57.816, "trades": 4, "taker_buy_volume": 1168.0, "taker_buy_quote": 57.816}, {"ts": 1772724060000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 24593.8, "quote_volume": 1216.3163, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1092.3, "quote_volume": 53.95962, "trades": 2, "taker_buy_volume": 1092.3, "taker_buy_quote": 53.95962}, {"ts": 1772724180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 20729.0, "quote_volume": 1024.0126, "trades": 27, "taker_buy_volume": 17804.0, "taker_buy_quote": 879.5176}, {"ts": 1772724240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4627.3, "quote_volume": 228.12589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 17886.6, "quote_volume": 880.02072, "trades": 8, "taker_buy_volume": 976.9, "taker_buy_quote": 48.06348}, {"ts": 1772724660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 14429.0, "quote_volume": 709.9068, "trades": 26, "taker_buy_volume": 14429.0, "taker_buy_quote": 709.9068}, {"ts": 1772724720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 855.0, "quote_volume": 42.066, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 42.066}, {"ts": 1772724780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2811.7, "quote_volume": 138.89798, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 138.89798}, {"ts": 1772724840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3029.8, "quote_volume": 149.9751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4608.6, "quote_volume": 228.1257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 23829.8, "quote_volume": 1180.04816, "trades": 7, "taker_buy_volume": 19287.1, "taker_buy_quote": 954.73024}, {"ts": 1772725020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 855.0, "quote_volume": 42.408, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 42.408}, {"ts": 1772725140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5481.9, "quote_volume": 272.45043, "trades": 7, "taker_buy_volume": 5481.9, "taker_buy_quote": 272.45043}, {"ts": 1772725200000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 16464.4, "quote_volume": 817.09325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 216.9, "quote_volume": 10.75824, "trades": 1, "taker_buy_volume": 216.9, "taker_buy_quote": 10.75824}, {"ts": 1772725320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7987.1, "quote_volume": 396.16016, "trades": 25, "taker_buy_volume": 7987.1, "taker_buy_quote": 396.16016}, {"ts": 1772725380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 634.2, "quote_volume": 31.42473, "trades": 2, "taker_buy_volume": 318.3, "taker_buy_quote": 15.78768}, {"ts": 1772725620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4292.7, "quote_volume": 212.48865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 9284.0, "quote_volume": 460.4009, "trades": 29, "taker_buy_volume": 9284.0, "taker_buy_quote": 460.4009}, {"ts": 1772725740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1448.6, "quote_volume": 71.7057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2917.6, "quote_volume": 144.12944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 34329.1, "quote_volume": 1695.85754, "trades": 32, "taker_buy_volume": 31638.7, "taker_buy_quote": 1562.95178}, {"ts": 1772726280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 32236.6, "quote_volume": 1591.38337, "trades": 7, "taker_buy_volume": 202.4, "taker_buy_quote": 9.99856}, {"ts": 1772726460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 225.0, "quote_volume": 11.115, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 11.115}, {"ts": 1772726520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 4881.8, "quote_volume": 239.99634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 82849.1, "quote_volume": 4058.31494, "trades": 44, "taker_buy_volume": 52550.8, "taker_buy_quote": 2576.3693}, {"ts": 1772726760000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 31851.5, "quote_volume": 1553.84735, "trades": 32, "taker_buy_volume": 24429.2, "taker_buy_quote": 1192.05946}, {"ts": 1772726820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726940000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 34055.1, "quote_volume": 1650.24139, "trades": 18, "taker_buy_volume": 845.9, "taker_buy_quote": 41.02615}, {"ts": 1772727000000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 56710.6, "quote_volume": 2750.35178, "trades": 33, "taker_buy_volume": 55587.4, "taker_buy_quote": 2695.9889}, {"ts": 1772727060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.0487, "high": 0.0489, "low": 0.0486, "close": 0.0489, "volume": 15756.6, "quote_volume": 768.27826, "trades": 29, "taker_buy_volume": 13746.7, "taker_buy_quote": 670.56562}, {"ts": 1772727240000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 36453.3, "quote_volume": 1782.86452, "trades": 16, "taker_buy_volume": 27134.8, "taker_buy_quote": 1327.25287}, {"ts": 1772727300000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 39999.2, "quote_volume": 1951.31016, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 24753.1, "quote_volume": 1207.95128, "trades": 4, "taker_buy_volume": 24753.1, "taker_buy_quote": 1207.95128}, {"ts": 1772727420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3506.5, "quote_volume": 171.46785, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 137.49213}, {"ts": 1772727480000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 95788.0, "quote_volume": 4666.80738, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1532.6, "quote_volume": 74.94414, "trades": 2, "taker_buy_volume": 1532.6, "taker_buy_quote": 74.94414}, {"ts": 1772727600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 5736.7, "quote_volume": 280.23213, "trades": 2, "taker_buy_volume": 5736.7, "taker_buy_quote": 280.23213}, {"ts": 1772728380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 37999.1, "quote_volume": 1856.62069, "trades": 13, "taker_buy_volume": 5426.9, "taker_buy_quote": 265.37541}, {"ts": 1772728560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3283.6, "quote_volume": 160.8964, "trades": 2, "taker_buy_volume": 3283.6, "taker_buy_quote": 160.8964}, {"ts": 1772728620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 108.3, "quote_volume": 5.3067, "trades": 1, "taker_buy_volume": 108.3, "taker_buy_quote": 5.3067}, {"ts": 1772728740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 105.9, "quote_volume": 5.19969, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.19969}, {"ts": 1772728860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 20800.4, "quote_volume": 1021.29964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.0, "quote_volume": 10.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 5958.0, "quote_volume": 291.6495, "trades": 3, "taker_buy_volume": 5958.0, "taker_buy_quote": 291.6495}, {"ts": 1772729340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2925.0, "quote_volume": 143.0325, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 143.0325}, {"ts": 1772729460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 593.0, "quote_volume": 28.9854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3345.0, "quote_volume": 163.5705, "trades": 2, "taker_buy_volume": 3345.0, "taker_buy_quote": 163.5705}, {"ts": 1772730000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 656.1, "quote_volume": 32.08329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 24119.8, "quote_volume": 1185.19418, "trades": 20, "taker_buy_volume": 24119.8, "taker_buy_quote": 1185.19418}, {"ts": 1772730240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 241.2, "quote_volume": 11.84292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 43554.2, "quote_volume": 2134.1551, "trades": 14, "taker_buy_volume": 2925.0, "taker_buy_quote": 143.325}, {"ts": 1772730360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 30349.3, "quote_volume": 1481.32701, "trades": 9, "taker_buy_volume": 14477.1, "taker_buy_quote": 706.48248}, {"ts": 1772730480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3362.2, "quote_volume": 163.73914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 27168.0, "quote_volume": 1320.08762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730720000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 47375.1, "quote_volume": 2304.07346, "trades": 8, "taker_buy_volume": 47375.1, "taker_buy_quote": 2304.07346}, {"ts": 1772730780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 758.1, "quote_volume": 36.84366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 863.8, "quote_volume": 41.8943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3092.0, "quote_volume": 149.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 123.7, "quote_volume": 5.99945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5924.6, "quote_volume": 286.75064, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 141.57}, {"ts": 1772731860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11854.7, "quote_volume": 573.76748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 340.0, "quote_volume": 16.422, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 16.422}, {"ts": 1772732040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 318.0, "quote_volume": 15.3912, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 15.3912}, {"ts": 1772732280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5939.2, "quote_volume": 286.26944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 15351.6, "quote_volume": 738.70446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 261.4, "quote_volume": 12.59948, "trades": 1, "taker_buy_volume": 261.4, "taker_buy_quote": 12.59948}, {"ts": 1772734020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9426.5, "quote_volume": 455.29995, "trades": 19, "taker_buy_volume": 9426.5, "taker_buy_quote": 455.29995}, {"ts": 1772734080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3131.4, "quote_volume": 151.55976, "trades": 2, "taker_buy_volume": 3131.4, "taker_buy_quote": 151.55976}, {"ts": 1772734440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2925.0, "quote_volume": 141.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2925.0, "quote_volume": 141.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.9, "quote_volume": 5.13615, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.13615}, {"ts": 1772735640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2207.7, "quote_volume": 107.29422, "trades": 2, "taker_buy_volume": 2207.7, "taker_buy_quote": 107.29422}, {"ts": 1772735700000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 6835.0, "quote_volume": 331.79, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 384.6, "quote_volume": 18.69156, "trades": 1, "taker_buy_volume": 384.6, "taker_buy_quote": 18.69156}, {"ts": 1772735880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 410.6, "quote_volume": 19.99622, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 19.99622}, {"ts": 1772736180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3362.2, "quote_volume": 163.73914, "trades": 2, "taker_buy_volume": 3362.2, "taker_buy_quote": 163.73914}, {"ts": 1772737260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 15869.0, "quote_volume": 774.4072, "trades": 5, "taker_buy_volume": 15869.0, "taker_buy_quote": 774.4072}, {"ts": 1772737320000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 18600.6, "quote_volume": 909.67174, "trades": 4, "taker_buy_volume": 18600.6, "taker_buy_quote": 909.67174}, {"ts": 1772737380000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 53887.2, "quote_volume": 2632.85028, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 504.0, "quote_volume": 24.6456, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 24.6456}, {"ts": 1772737500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 18767.0, "quote_volume": 915.8296, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 3037.6, "quote_volume": 148.52738, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 143.0325}, {"ts": 1772737620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 25373.0, "quote_volume": 1242.0713, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 152.2, "quote_volume": 7.44258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 105.9, "quote_volume": 5.19969, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.19969}, {"ts": 1772738040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 56772.5, "quote_volume": 2786.99325, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 205.1, "quote_volume": 10.0499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 20766.7, "quote_volume": 1017.5683, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 83386.0, "quote_volume": 4096.7725, "trades": 12, "taker_buy_volume": 83386.0, "taker_buy_quote": 4096.7725}, {"ts": 1772738460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 538.8, "quote_volume": 26.45508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 259.3, "quote_volume": 12.67977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 27630.6, "quote_volume": 1351.13634, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 610.0, "quote_volume": 29.768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 326.4, "quote_volume": 15.92832, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 15.92832}, {"ts": 1772739180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2500.0, "quote_volume": 121.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1119.7, "quote_volume": 54.52939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1165.6, "quote_volume": 56.72626, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 38.0347}, {"ts": 1772739480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 316.2, "quote_volume": 15.39894, "trades": 1, "taker_buy_volume": 316.2, "taker_buy_quote": 15.39894}, {"ts": 1772739540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739660000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 556.2, "quote_volume": 27.17739, "trades": 2, "taker_buy_volume": 348.3, "taker_buy_quote": 17.03187}, {"ts": 1772739720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 7605.2, "quote_volume": 371.12684, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 896.3, "quote_volume": 43.72537, "trades": 3, "taker_buy_volume": 449.5, "taker_buy_quote": 21.96621}, {"ts": 1772740200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 345.4, "quote_volume": 16.78644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 866.8, "quote_volume": 42.12648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2925.0, "quote_volume": 142.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 17748.2, "quote_volume": 862.56252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 3031.5, "quote_volume": 147.34155, "trades": 2, "taker_buy_volume": 3031.5, "taker_buy_quote": 147.34155}, {"ts": 1772740920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 13785.7, "quote_volume": 668.66995, "trades": 5, "taker_buy_volume": 836.8, "taker_buy_quote": 40.6483}, {"ts": 1772741100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 318.2, "quote_volume": 15.4327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6329.2, "quote_volume": 308.23204, "trades": 21, "taker_buy_volume": 6205.2, "taker_buy_quote": 302.19324}, {"ts": 1772741340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2925.0, "quote_volume": 142.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 805.1, "quote_volume": 39.20837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 105.9, "quote_volume": 5.16792, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.16792}, {"ts": 1772742180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1035.0, "quote_volume": 50.6115, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 50.6115}, {"ts": 1772742420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 22814.7, "quote_volume": 1113.35736, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1776.7, "quote_volume": 86.88063, "trades": 1, "taker_buy_volume": 1776.7, "taker_buy_quote": 86.88063}, {"ts": 1772742780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 6357.6, "quote_volume": 311.2299, "trades": 3, "taker_buy_volume": 6357.6, "taker_buy_quote": 311.2299}, {"ts": 1772743020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4806.5, "quote_volume": 235.5185, "trades": 16, "taker_buy_volume": 195.5, "taker_buy_quote": 9.5795}, {"ts": 1772743140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1148.1, "quote_volume": 56.02728, "trades": 3, "taker_buy_volume": 1148.1, "taker_buy_quote": 56.02728}, {"ts": 1772743680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13392.3, "quote_volume": 656.2227, "trades": 2, "taker_buy_volume": 13392.3, "taker_buy_quote": 656.2227}, {"ts": 1772744280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 568.8, "quote_volume": 27.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 780.2, "quote_volume": 38.2298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 981.4, "quote_volume": 48.00456, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 6.909}, {"ts": 1772745840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5709.7, "quote_volume": 279.7753, "trades": 10, "taker_buy_volume": 5709.7, "taker_buy_quote": 279.7753}, {"ts": 1772745960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12441.2, "quote_volume": 609.6188, "trades": 40, "taker_buy_volume": 12441.2, "taker_buy_quote": 609.6188}, {"ts": 1772746020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 183.6, "quote_volume": 8.9964, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 8.9964}, {"ts": 1772746080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 318.1, "quote_volume": 15.5869, "trades": 1, "taker_buy_volume": 318.1, "taker_buy_quote": 15.5869}, {"ts": 1772746380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4665.1, "quote_volume": 228.12339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 19129.1, "quote_volume": 933.50008, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 16168.0, "quote_volume": 787.3816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 215.5, "quote_volume": 10.49485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 864.1, "quote_volume": 42.16808, "trades": 2, "taker_buy_volume": 864.1, "taker_buy_quote": 42.16808}, {"ts": 1772747400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 371.3, "quote_volume": 18.08231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 213.7, "quote_volume": 10.42856, "trades": 1, "taker_buy_volume": 213.7, "taker_buy_quote": 10.42856}, {"ts": 1772748180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 485.1, "quote_volume": 23.57586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4148.4, "quote_volume": 202.44192, "trades": 7, "taker_buy_volume": 4148.4, "taker_buy_quote": 202.44192}, {"ts": 1772749560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 976.1, "quote_volume": 47.43846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 987.8, "quote_volume": 47.9083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 311.0, "quote_volume": 15.0835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1422.4, "quote_volume": 69.12864, "trades": 5, "taker_buy_volume": 1422.4, "taker_buy_quote": 69.12864}, {"ts": 1772752200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 239.7, "quote_volume": 11.64942, "trades": 2, "taker_buy_volume": 239.7, "taker_buy_quote": 11.64942}, {"ts": 1772752260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 616.3, "quote_volume": 29.95218, "trades": 3, "taker_buy_volume": 616.3, "taker_buy_quote": 29.95218}, {"ts": 1772752320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 575.7, "quote_volume": 27.96253, "trades": 2, "taker_buy_volume": 410.8, "taker_buy_quote": 19.96488}, {"ts": 1772752500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 124.0, "quote_volume": 6.0264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 16830.6, "quote_volume": 816.56644, "trades": 3, "taker_buy_volume": 123.4, "taker_buy_quote": 5.99724}, {"ts": 1772752860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 168.6, "quote_volume": 8.1771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 40697.0, "quote_volume": 1973.83858, "trades": 4, "taker_buy_volume": 340.8, "taker_buy_quote": 16.56288}, {"ts": 1772753640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 617.7, "quote_volume": 29.95845, "trades": 2, "taker_buy_volume": 617.7, "taker_buy_quote": 29.95845}, {"ts": 1772753700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10929.1, "quote_volume": 530.06135, "trades": 2, "taker_buy_volume": 10929.1, "taker_buy_quote": 530.06135}, {"ts": 1772753820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 226.3, "quote_volume": 10.97555, "trades": 1, "taker_buy_volume": 226.3, "taker_buy_quote": 10.97555}, {"ts": 1772754120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 27851.0, "quote_volume": 1353.2886, "trades": 6, "taker_buy_volume": 27851.0, "taker_buy_quote": 1353.2886}, {"ts": 1772754360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 169.5, "quote_volume": 8.22075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 309.1, "quote_volume": 14.99135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 765.7, "quote_volume": 37.15822, "trades": 2, "taker_buy_volume": 217.7, "taker_buy_quote": 10.58022}, {"ts": 1772755380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 261.4, "quote_volume": 12.6779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1030.9, "quote_volume": 49.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4911.9, "quote_volume": 238.22715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 899.4, "quote_volume": 43.53096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 400.8, "quote_volume": 19.39872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 10597.2, "quote_volume": 515.02392, "trades": 27, "taker_buy_volume": 10597.2, "taker_buy_quote": 515.02392}, {"ts": 1772756760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2700.0, "quote_volume": 131.22, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.22}, {"ts": 1772757240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2827.0, "quote_volume": 137.3922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5991.7, "quote_volume": 291.19662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 205.7, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 22304.5, "quote_volume": 1081.81555, "trades": 20, "taker_buy_volume": 473.0, "taker_buy_quote": 22.9878}, {"ts": 1772759040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 205.7, "quote_volume": 9.97645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7487.8, "quote_volume": 363.90708, "trades": 17, "taker_buy_volume": 7487.8, "taker_buy_quote": 363.90708}, {"ts": 1772759640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 602.5, "quote_volume": 29.22125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4028.3, "quote_volume": 195.37255, "trades": 1, "taker_buy_volume": 4028.3, "taker_buy_quote": 195.37255}, {"ts": 1772759760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1029.8, "quote_volume": 49.9453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760660000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 36158.0, "quote_volume": 1760.90519, "trades": 6, "taker_buy_volume": 36158.0, "taker_buy_quote": 1760.90519}, {"ts": 1772760720000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 546.1, "quote_volume": 26.6826, "trades": 2, "taker_buy_volume": 546.1, "taker_buy_quote": 26.6826}, {"ts": 1772760780000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 60354.8, "quote_volume": 2942.82554, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 759.5, "quote_volume": 37.12395, "trades": 2, "taker_buy_volume": 603.5, "taker_buy_quote": 29.51115}, {"ts": 1772760900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3232.1, "quote_volume": 157.72648, "trades": 2, "taker_buy_volume": 3232.1, "taker_buy_quote": 157.72648}, {"ts": 1772761080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1879.0, "quote_volume": 91.8831, "trades": 2, "taker_buy_volume": 1879.0, "taker_buy_quote": 91.8831}, {"ts": 1772761380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2700.0, "quote_volume": 132.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2700.0, "quote_volume": 132.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14010.6, "quote_volume": 686.5194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13646.5, "quote_volume": 665.9492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 213.6, "quote_volume": 10.44504, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 10.44504}, {"ts": 1772762640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 3423.0, "quote_volume": 167.3217, "trades": 3, "taker_buy_volume": 2793.0, "taker_buy_quote": 136.5777}, {"ts": 1772762760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 129.0, "quote_volume": 6.3081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 239.7, "quote_volume": 11.72133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2457.0, "quote_volume": 120.1473, "trades": 1, "taker_buy_volume": 2457.0, "taker_buy_quote": 120.1473}, {"ts": 1772763120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 2841.9, "quote_volume": 138.9831, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 6.9531}, {"ts": 1772763660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 53036.2, "quote_volume": 2598.7738, "trades": 47, "taker_buy_volume": 17223.1, "taker_buy_quote": 843.9319}, {"ts": 1772763960000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 363.1, "quote_volume": 17.81454, "trades": 3, "taker_buy_volume": 226.4, "taker_buy_quote": 11.11624}, {"ts": 1772764020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 88172.4, "quote_volume": 4336.66024, "trades": 55, "taker_buy_volume": 55641.9, "taker_buy_quote": 2737.58148}, {"ts": 1772765160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4398.0, "quote_volume": 215.9418, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2700.0, "quote_volume": 132.57, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 132.57}, {"ts": 1772766000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 997.9, "quote_volume": 48.99689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 399.4, "quote_volume": 19.69042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2917.6, "quote_volume": 144.12944, "trades": 3, "taker_buy_volume": 2917.6, "taker_buy_quote": 144.12944}, {"ts": 1772767440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767500000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 1660.7, "quote_volume": 81.97664, "trades": 3, "taker_buy_volume": 450.7, "taker_buy_quote": 22.30965}, {"ts": 1772767560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3978.0, "quote_volume": 196.5132, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2700.0, "quote_volume": 133.38, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.38}, {"ts": 1772768040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 49334.4, "quote_volume": 2437.11936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 493.3, "quote_volume": 24.31969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2700.0, "quote_volume": 133.38, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.38}, {"ts": 1772768400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 14747.4, "quote_volume": 728.52156, "trades": 3, "taker_buy_volume": 14747.4, "taker_buy_quote": 728.52156}, {"ts": 1772768880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 10389.7, "quote_volume": 514.54336, "trades": 7, "taker_buy_volume": 6312.2, "taker_buy_quote": 312.70711}, {"ts": 1772769480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1259.8, "quote_volume": 62.48608, "trades": 4, "taker_buy_volume": 1259.8, "taker_buy_quote": 62.48608}, {"ts": 1772769600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1581.1, "quote_volume": 78.26445, "trades": 2, "taker_buy_volume": 1581.1, "taker_buy_quote": 78.26445}, {"ts": 1772769660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 629.7, "quote_volume": 31.17015, "trades": 1, "taker_buy_volume": 629.7, "taker_buy_quote": 31.17015}, {"ts": 1772769720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2700.0, "quote_volume": 133.92, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.92}, {"ts": 1772769780000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 1514.6, "quote_volume": 75.22476, "trades": 3, "taker_buy_volume": 1514.6, "taker_buy_quote": 75.22476}, {"ts": 1772769840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 320.0, "quote_volume": 15.84, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.84}, {"ts": 1772769960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 11286.2, "quote_volume": 557.43828, "trades": 5, "taker_buy_volume": 7480.3, "taker_buy_quote": 369.52682}, {"ts": 1772770260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 8317.7, "quote_volume": 410.06261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 664.7, "quote_volume": 32.8031, "trades": 2, "taker_buy_volume": 333.9, "taker_buy_quote": 16.49466}, {"ts": 1772770680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 10588.0, "quote_volume": 521.9884, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 105.9, "quote_volume": 5.21028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 628.0, "quote_volume": 30.9604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2999.6, "quote_volume": 147.58032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 721.8, "quote_volume": 35.58474, "trades": 2, "taker_buy_volume": 299.8, "taker_buy_quote": 14.78014}, {"ts": 1772771640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 6481.2, "quote_volume": 316.95186, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 23700.5, "quote_volume": 1158.95445, "trades": 2, "taker_buy_volume": 23700.5, "taker_buy_quote": 1158.95445}, {"ts": 1772772120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 128.5, "quote_volume": 6.28365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 207.4, "quote_volume": 10.1626, "trades": 1, "taker_buy_volume": 207.4, "taker_buy_quote": 10.1626}, {"ts": 1772773200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 471.5, "quote_volume": 23.05635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 319.4, "quote_volume": 15.6506, "trades": 1, "taker_buy_volume": 319.4, "taker_buy_quote": 15.6506}, {"ts": 1772773440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2700.0, "quote_volume": 132.03, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 132.03}, {"ts": 1772773920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9651.0, "quote_volume": 473.8641, "trades": 23, "taker_buy_volume": 9651.0, "taker_buy_quote": 473.8641}, {"ts": 1772774220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 112603.2, "quote_volume": 5528.81712, "trades": 58, "taker_buy_volume": 66539.6, "taker_buy_quote": 3267.09436}, {"ts": 1772774400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 356.4, "quote_volume": 17.4636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1160.3, "quote_volume": 56.62264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1249.7, "quote_volume": 60.98536, "trades": 2, "taker_buy_volume": 1249.7, "taker_buy_quote": 60.98536}, {"ts": 1772774760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13946.2, "quote_volume": 680.57456, "trades": 9, "taker_buy_volume": 13946.2, "taker_buy_quote": 680.57456}, {"ts": 1772775120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5151.8, "quote_volume": 250.89266, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 35745.0, "quote_volume": 1740.7815, "trades": 58, "taker_buy_volume": 16094.0, "taker_buy_quote": 783.7778}, {"ts": 1772775540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 17915.0, "quote_volume": 870.669, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 33828.4, "quote_volume": 1640.9683, "trades": 11, "taker_buy_volume": 17906.1, "taker_buy_quote": 868.73675}, {"ts": 1772775720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 203.0, "quote_volume": 9.8455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 450.2, "quote_volume": 21.8347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 281.3, "quote_volume": 13.67118, "trades": 1, "taker_buy_volume": 281.3, "taker_buy_quote": 13.67118}, {"ts": 1772776140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 225.0, "quote_volume": 10.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 13814.0, "quote_volume": 671.3604, "trades": 2, "taker_buy_volume": 13814.0, "taker_buy_quote": 671.3604}, {"ts": 1772776380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 12926.9, "quote_volume": 629.54003, "trades": 6, "taker_buy_volume": 12282.9, "taker_buy_quote": 598.17723}, {"ts": 1772776440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 15594.3, "quote_volume": 761.00184, "trades": 7, "taker_buy_volume": 15594.3, "taker_buy_quote": 761.00184}, {"ts": 1772776620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 206.3, "quote_volume": 10.06744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 205.1, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 10.00888}, {"ts": 1772776860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 10313.8, "quote_volume": 504.34482, "trades": 2, "taker_buy_volume": 10313.8, "taker_buy_quote": 504.34482}, {"ts": 1772777340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1027.2, "quote_volume": 50.3328, "trades": 1, "taker_buy_volume": 1027.2, "taker_buy_quote": 50.3328}, {"ts": 1772777400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 14503.0, "quote_volume": 709.1967, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 23697.8, "quote_volume": 1159.75442, "trades": 6, "taker_buy_volume": 23697.8, "taker_buy_quote": 1159.75442}, {"ts": 1772778060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 18096.1, "quote_volume": 886.7089, "trades": 16, "taker_buy_volume": 11659.1, "taker_buy_quote": 571.2959}, {"ts": 1772778120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 334.4, "quote_volume": 16.3856, "trades": 1, "taker_buy_volume": 334.4, "taker_buy_quote": 16.3856}, {"ts": 1772778840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3941.0, "quote_volume": 193.109, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 102.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 4.998}, {"ts": 1772778960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 32377.1, "quote_volume": 1591.12956, "trades": 12, "taker_buy_volume": 32253.1, "taker_buy_quote": 1585.04116}, {"ts": 1772779080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1375.1, "quote_volume": 67.79243, "trades": 1, "taker_buy_volume": 1375.1, "taker_buy_quote": 67.79243}, {"ts": 1772779140000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4706.3, "quote_volume": 232.31235, "trades": 5, "taker_buy_volume": 4706.3, "taker_buy_quote": 232.31235}, {"ts": 1772779200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 460.9, "quote_volume": 22.72237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1336.7, "quote_volume": 66.16665, "trades": 2, "taker_buy_volume": 1336.7, "taker_buy_quote": 66.16665}, {"ts": 1772779380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 25366.4, "quote_volume": 1255.6368, "trades": 50, "taker_buy_volume": 25366.4, "taker_buy_quote": 1255.6368}, {"ts": 1772779440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 152.2, "quote_volume": 7.5339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1542.4, "quote_volume": 76.3488, "trades": 1, "taker_buy_volume": 1542.4, "taker_buy_quote": 76.3488}, {"ts": 1772779560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1604.4, "quote_volume": 79.57824, "trades": 2, "taker_buy_volume": 1604.4, "taker_buy_quote": 79.57824}, {"ts": 1772779680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1372.0, "quote_volume": 68.1884, "trades": 1, "taker_buy_volume": 1372.0, "taker_buy_quote": 68.1884}, {"ts": 1772779740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1326.5, "quote_volume": 65.7944, "trades": 1, "taker_buy_volume": 1326.5, "taker_buy_quote": 65.7944}, {"ts": 1772779860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10516.1, "quote_volume": 520.54695, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 61667.4, "quote_volume": 3052.5363, "trades": 63, "taker_buy_volume": 40444.4, "taker_buy_quote": 2001.9978}, {"ts": 1772780280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 200.0, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.88}, {"ts": 1772780580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 284.6, "quote_volume": 14.05924, "trades": 1, "taker_buy_volume": 284.6, "taker_buy_quote": 14.05924}, {"ts": 1772780640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2700.0, "quote_volume": 133.11, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.11}, {"ts": 1772780820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 122.0, "quote_volume": 6.0268, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 6.0268}, {"ts": 1772781000000, "open": 0.0495, "high": 0.0496, "low": 0.0491, "close": 0.0491, "volume": 67132.4, "quote_volume": 3313.51554, "trades": 144, "taker_buy_volume": 28179.5, "taker_buy_quote": 1391.64527}, {"ts": 1772781060000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0492, "volume": 35056.6, "quote_volume": 1724.55225, "trades": 79, "taker_buy_volume": 19569.1, "taker_buy_quote": 962.99714}, {"ts": 1772781120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 175.3, "quote_volume": 8.62476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2357.7, "quote_volume": 115.96632, "trades": 2, "taker_buy_volume": 2032.5, "taker_buy_quote": 99.999}, {"ts": 1772781300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4634.0, "quote_volume": 227.9928, "trades": 2, "taker_buy_volume": 4634.0, "taker_buy_quote": 227.9928}, {"ts": 1772781480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 221.5, "quote_volume": 10.91995, "trades": 1, "taker_buy_volume": 221.5, "taker_buy_quote": 10.91995}, {"ts": 1772782020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2917.6, "quote_volume": 144.12944, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 144.12944}, {"ts": 1772782380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 217.8, "quote_volume": 10.73754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 758.0, "quote_volume": 37.521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 4607.6, "quote_volume": 227.63064, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 7.524}, {"ts": 1772783400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 759.1, "quote_volume": 37.65136, "trades": 2, "taker_buy_volume": 759.1, "taker_buy_quote": 37.65136}, {"ts": 1772783460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2700.0, "quote_volume": 133.65, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 133.65}, {"ts": 1772783520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 222.2, "quote_volume": 11.02112, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 11.02112}, {"ts": 1772783580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1062.0, "quote_volume": 52.6752, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 52.6752}, {"ts": 1772783640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 266.7, "quote_volume": 13.22832, "trades": 1, "taker_buy_volume": 266.7, "taker_buy_quote": 13.22832}, {"ts": 1772783700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13248.0, "quote_volume": 655.776, "trades": 6, "taker_buy_volume": 4817.9, "taker_buy_quote": 238.48605}, {"ts": 1772783760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 222.3, "quote_volume": 11.02608, "trades": 1, "taker_buy_volume": 222.3, "taker_buy_quote": 11.02608}, {"ts": 1772783820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2016.2, "quote_volume": 100.00352, "trades": 1, "taker_buy_volume": 2016.2, "taker_buy_quote": 100.00352}, {"ts": 1772783940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2700.0, "quote_volume": 133.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6805.4, "quote_volume": 336.8673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 11823.9, "quote_volume": 585.28305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 27549.0, "quote_volume": 1363.6755, "trades": 49, "taker_buy_volume": 27549.0, "taker_buy_quote": 1363.6755}, {"ts": 1772784600000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 3742.7, "quote_volume": 185.74219, "trades": 3, "taker_buy_volume": 3742.7, "taker_buy_quote": 185.74219}, {"ts": 1772784660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3116.9, "quote_volume": 154.59824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 15812.9, "quote_volume": 784.01864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2117.9, "quote_volume": 105.04784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3024.0, "quote_volume": 149.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6048.0, "quote_volume": 299.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 198.5, "quote_volume": 9.82575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2803.6, "quote_volume": 138.7782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 154.5, "quote_volume": 7.6323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2657.2, "quote_volume": 131.26568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1740.0, "quote_volume": 85.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 226.7, "quote_volume": 11.15364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 4452.9, "quote_volume": 218.93735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 33602.8, "quote_volume": 1651.28718, "trades": 42, "taker_buy_volume": 33602.8, "taker_buy_quote": 1651.28718}, {"ts": 1772786760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 336.0, "quote_volume": 16.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3615.4, "quote_volume": 177.51614, "trades": 2, "taker_buy_volume": 3615.4, "taker_buy_quote": 177.51614}, {"ts": 1772786880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 759.0, "quote_volume": 37.1151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 813.8, "quote_volume": 39.79482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5065.2, "quote_volume": 247.68828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1023.0, "quote_volume": 49.9224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 221.8, "quote_volume": 10.84602, "trades": 1, "taker_buy_volume": 221.8, "taker_buy_quote": 10.84602}, {"ts": 1772787840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 40899.7, "quote_volume": 1999.99533, "trades": 38, "taker_buy_volume": 28751.4, "taker_buy_quote": 1405.94346}, {"ts": 1772787900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5122.4, "quote_volume": 250.9976, "trades": 9, "taker_buy_volume": 5122.4, "taker_buy_quote": 250.9976}, {"ts": 1772788020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 3721.9, "quote_volume": 181.96827, "trades": 3, "taker_buy_volume": 328.2, "taker_buy_quote": 16.04898}, {"ts": 1772788140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3387.5, "quote_volume": 165.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3702.5, "quote_volume": 180.31175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 870.0, "quote_volume": 42.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 162159.9, "quote_volume": 7874.87138, "trades": 135, "taker_buy_volume": 127327.2, "taker_buy_quote": 6185.48543}, {"ts": 1772788440000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 33563.2, "quote_volume": 1631.41994, "trades": 34, "taker_buy_volume": 29758.2, "taker_buy_quote": 1446.51292}, {"ts": 1772788500000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 27258.0, "quote_volume": 1322.67092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 8465.0, "quote_volume": 410.5525, "trades": 26, "taker_buy_volume": 8465.0, "taker_buy_quote": 410.5525}, {"ts": 1772788620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5233.4, "quote_volume": 253.29656, "trades": 5, "taker_buy_volume": 435.0, "taker_buy_quote": 21.054}, {"ts": 1772788680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 19873.5, "quote_volume": 962.4975, "trades": 31, "taker_buy_volume": 17366.0, "taker_buy_quote": 841.1345}, {"ts": 1772789100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 161.1, "quote_volume": 7.81335, "trades": 1, "taker_buy_volume": 161.1, "taker_buy_quote": 7.81335}, {"ts": 1772789160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1033.0, "quote_volume": 49.9972, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 49.9972}, {"ts": 1772789220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1033.0, "quote_volume": 49.9972, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 49.9972}, {"ts": 1772789340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2700.0, "quote_volume": 130.68, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 130.68}, {"ts": 1772789400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11564.0, "quote_volume": 559.6976, "trades": 28, "taker_buy_volume": 8465.0, "taker_buy_quote": 409.706}, {"ts": 1772789460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 320.0, "quote_volume": 15.488, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.488}, {"ts": 1772789580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 350.4, "quote_volume": 16.9944, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 16.9944}, {"ts": 1772789640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2132.8, "quote_volume": 103.4408, "trades": 3, "taker_buy_volume": 2132.8, "taker_buy_quote": 103.4408}, {"ts": 1772789880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5426.6, "quote_volume": 263.1901, "trades": 8, "taker_buy_volume": 2334.0, "taker_buy_quote": 113.199}, {"ts": 1772790000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 141.0, "quote_volume": 6.8526, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 6.8526}, {"ts": 1772790240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2057.6, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 2057.6, "taker_buy_quote": 99.99936}, {"ts": 1772790720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 9929.9, "quote_volume": 482.59314, "trades": 10, "taker_buy_volume": 9929.9, "taker_buy_quote": 482.59314}, {"ts": 1772790780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 18409.0, "quote_volume": 896.5183, "trades": 4, "taker_buy_volume": 18409.0, "taker_buy_quote": 896.5183}, {"ts": 1772791200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791260000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 16790.1, "quote_volume": 817.70909, "trades": 40, "taker_buy_volume": 312.2, "taker_buy_quote": 15.23536}, {"ts": 1772791320000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 4046.2, "quote_volume": 196.96866, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.49}, {"ts": 1772791380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 293.8, "quote_volume": 14.33744, "trades": 2, "taker_buy_volume": 293.8, "taker_buy_quote": 14.33744}, {"ts": 1772791560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2028.7, "quote_volume": 99.00056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 306.7, "quote_volume": 14.99763, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 14.99763}, {"ts": 1772791800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1311.7, "quote_volume": 64.01096, "trades": 1, "taker_buy_volume": 1311.7, "taker_buy_quote": 64.01096}, {"ts": 1772792580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 105.5, "quote_volume": 5.13785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3073.9, "quote_volume": 150.00632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 866.0, "quote_volume": 42.1742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 14793.1, "quote_volume": 718.94466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 142.9, "quote_volume": 6.94494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3738.9, "quote_volume": 181.71054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3086.5, "quote_volume": 150.0039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 317.2, "quote_volume": 15.44764, "trades": 1, "taker_buy_volume": 317.2, "taker_buy_quote": 15.44764}, {"ts": 1772794020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 49337.4, "quote_volume": 2401.74228, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1890.3, "quote_volume": 92.06785, "trades": 5, "taker_buy_volume": 102.4, "taker_buy_quote": 4.99712}, {"ts": 1772794440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3736.2, "quote_volume": 181.95294, "trades": 2, "taker_buy_volume": 3736.2, "taker_buy_quote": 181.95294}, {"ts": 1772794800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 212.2, "quote_volume": 10.31292, "trades": 1, "taker_buy_volume": 212.2, "taker_buy_quote": 10.31292}, {"ts": 1772795040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2237.4, "quote_volume": 108.5139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 8752.6, "quote_volume": 424.5011, "trades": 3, "taker_buy_volume": 8752.6, "taker_buy_quote": 424.5011}, {"ts": 1772795400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 225.3, "quote_volume": 10.94958, "trades": 1, "taker_buy_volume": 225.3, "taker_buy_quote": 10.94958}, {"ts": 1772795520000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 27338.4, "quote_volume": 1328.71368, "trades": 7, "taker_buy_volume": 27338.4, "taker_buy_quote": 1328.71368}, {"ts": 1772795580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3396.6, "quote_volume": 165.41442, "trades": 4, "taker_buy_volume": 3396.6, "taker_buy_quote": 165.41442}, {"ts": 1772795880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4106.7, "quote_volume": 199.99629, "trades": 2, "taker_buy_volume": 4106.7, "taker_buy_quote": 199.99629}, {"ts": 1772796000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1387.0, "quote_volume": 67.5469, "trades": 1, "taker_buy_volume": 1387.0, "taker_buy_quote": 67.5469}, {"ts": 1772796060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6300.1, "quote_volume": 306.18486, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2700.0, "quote_volume": 131.22, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.22}, {"ts": 1772796240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 219.5, "quote_volume": 10.64575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 137.4, "quote_volume": 6.6639, "trades": 1, "taker_buy_volume": 137.4, "taker_buy_quote": 6.6639}, {"ts": 1772796840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 157.0, "quote_volume": 7.6145, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 7.6145}, {"ts": 1772796900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 163.8, "quote_volume": 7.9443, "trades": 1, "taker_buy_volume": 163.8, "taker_buy_quote": 7.9443}, {"ts": 1772796960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13288.2, "quote_volume": 644.4777, "trades": 4, "taker_buy_volume": 13288.2, "taker_buy_quote": 644.4777}, {"ts": 1772797020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 162.4, "quote_volume": 7.89264, "trades": 1, "taker_buy_volume": 162.4, "taker_buy_quote": 7.89264}, {"ts": 1772797080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 258.7, "quote_volume": 12.57282, "trades": 2, "taker_buy_volume": 258.7, "taker_buy_quote": 12.57282}, {"ts": 1772797140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 335.2, "quote_volume": 16.29072, "trades": 2, "taker_buy_volume": 335.2, "taker_buy_quote": 16.29072}, {"ts": 1772797200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 149.8, "quote_volume": 7.28028, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 7.28028}, {"ts": 1772797260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 541.6, "quote_volume": 26.2676, "trades": 4, "taker_buy_volume": 541.6, "taker_buy_quote": 26.2676}, {"ts": 1772797320000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 24786.1, "quote_volume": 1199.4451, "trades": 10, "taker_buy_volume": 341.8, "taker_buy_quote": 16.5248}, {"ts": 1772797380000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 751.1, "quote_volume": 36.31358, "trades": 4, "taker_buy_volume": 751.1, "taker_buy_quote": 36.31358}, {"ts": 1772797440000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 1629.4, "quote_volume": 78.73396, "trades": 3, "taker_buy_volume": 339.4, "taker_buy_quote": 16.42696}, {"ts": 1772797500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 285.9, "quote_volume": 13.83756, "trades": 2, "taker_buy_volume": 285.9, "taker_buy_quote": 13.83756}, {"ts": 1772797560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 304.4, "quote_volume": 14.73296, "trades": 2, "taker_buy_volume": 304.4, "taker_buy_quote": 14.73296}, {"ts": 1772797620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 340.5, "quote_volume": 16.4802, "trades": 2, "taker_buy_volume": 340.5, "taker_buy_quote": 16.4802}, {"ts": 1772797680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 603.3, "quote_volume": 29.13939, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 6.58329}, {"ts": 1772797740000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 1374.1, "quote_volume": 66.2653, "trades": 3, "taker_buy_volume": 336.8, "taker_buy_quote": 16.26744}, {"ts": 1772797800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1055.1, "quote_volume": 50.96133, "trades": 3, "taker_buy_volume": 1055.1, "taker_buy_quote": 50.96133}, {"ts": 1772797860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 312.3, "quote_volume": 15.08409, "trades": 2, "taker_buy_volume": 312.3, "taker_buy_quote": 15.08409}, {"ts": 1772797920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 145.3, "quote_volume": 7.01799, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 7.01799}, {"ts": 1772797980000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1697.1, "quote_volume": 81.92637, "trades": 5, "taker_buy_volume": 1261.5, "taker_buy_quote": 60.93045}, {"ts": 1772798040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 159.4, "quote_volume": 7.69902, "trades": 1, "taker_buy_volume": 159.4, "taker_buy_quote": 7.69902}, {"ts": 1772798100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 131.4, "quote_volume": 6.34662, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 6.34662}, {"ts": 1772798160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4278.6, "quote_volume": 206.22852, "trades": 6, "taker_buy_volume": 133.9, "taker_buy_quote": 6.45398}, {"ts": 1772798220000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 1535.5, "quote_volume": 73.89303, "trades": 3, "taker_buy_volume": 354.8, "taker_buy_quote": 17.10136}, {"ts": 1772798280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 141.9, "quote_volume": 6.83958, "trades": 1, "taker_buy_volume": 141.9, "taker_buy_quote": 6.83958}, {"ts": 1772798340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 161.3, "quote_volume": 7.79079, "trades": 1, "taker_buy_volume": 161.3, "taker_buy_quote": 7.79079}, {"ts": 1772798400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 137.6, "quote_volume": 6.63232, "trades": 1, "taker_buy_volume": 137.6, "taker_buy_quote": 6.63232}, {"ts": 1772798460000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1680.1, "quote_volume": 80.99603, "trades": 4, "taker_buy_volume": 152.1, "taker_buy_quote": 7.34643}, {"ts": 1772798520000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 6592.3, "quote_volume": 317.73636, "trades": 6, "taker_buy_volume": 2700.0, "taker_buy_quote": 130.14}, {"ts": 1772798580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 141.3, "quote_volume": 6.81066, "trades": 1, "taker_buy_volume": 141.3, "taker_buy_quote": 6.81066}, {"ts": 1772798640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 167.4, "quote_volume": 8.06868, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 8.06868}, {"ts": 1772798700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 175.8, "quote_volume": 8.47356, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 8.47356}, {"ts": 1772798760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 169.9, "quote_volume": 8.18918, "trades": 1, "taker_buy_volume": 169.9, "taker_buy_quote": 8.18918}, {"ts": 1772798820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 173.3, "quote_volume": 8.33573, "trades": 1, "taker_buy_volume": 173.3, "taker_buy_quote": 8.33573}, {"ts": 1772798880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 127.9, "quote_volume": 6.15199, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 6.15199}, {"ts": 1772798940000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 2684.4, "quote_volume": 128.9425, "trades": 12, "taker_buy_volume": 1030.8, "taker_buy_quote": 49.5697}, {"ts": 1772799000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 180.5, "quote_volume": 8.664, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 8.664}, {"ts": 1772799060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 179.6, "quote_volume": 8.6208, "trades": 1, "taker_buy_volume": 179.6, "taker_buy_quote": 8.6208}, {"ts": 1772799120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 161.2, "quote_volume": 7.75372, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 7.75372}, {"ts": 1772799180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 155.3, "quote_volume": 7.48546, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 7.48546}, {"ts": 1772799240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 129.6, "quote_volume": 6.24672, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 6.24672}, {"ts": 1772799300000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 13909.3, "quote_volume": 670.44627, "trades": 4, "taker_buy_volume": 13909.3, "taker_buy_quote": 670.44627}, {"ts": 1772799360000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 498.1, "quote_volume": 24.04432, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 17.3397}, {"ts": 1772799420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 134.9, "quote_volume": 6.51567, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 6.51567}, {"ts": 1772799480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3889.6, "quote_volume": 188.25664, "trades": 4, "taker_buy_volume": 3889.6, "taker_buy_quote": 188.25664}, {"ts": 1772799540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 290.0, "quote_volume": 14.065, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 14.065}, {"ts": 1772799600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 475.6, "quote_volume": 23.0666, "trades": 3, "taker_buy_volume": 475.6, "taker_buy_quote": 23.0666}, {"ts": 1772799660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 175.0, "quote_volume": 8.4875, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 8.4875}, {"ts": 1772799720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 172.3, "quote_volume": 8.35655, "trades": 1, "taker_buy_volume": 172.3, "taker_buy_quote": 8.35655}, {"ts": 1772799780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 157.9, "quote_volume": 7.65815, "trades": 1, "taker_buy_volume": 157.9, "taker_buy_quote": 7.65815}, {"ts": 1772799840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 128.8, "quote_volume": 6.2468, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 6.2468}, {"ts": 1772799900000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 3260.4, "quote_volume": 157.8195, "trades": 2, "taker_buy_volume": 161.4, "taker_buy_quote": 7.8279}, {"ts": 1772799960000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 14065.0, "quote_volume": 682.13213, "trades": 43, "taker_buy_volume": 13492.3, "taker_buy_quote": 654.37655}, {"ts": 1772800020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 158.5, "quote_volume": 7.7031, "trades": 1, "taker_buy_volume": 158.5, "taker_buy_quote": 7.7031}, {"ts": 1772800080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 296.5, "quote_volume": 14.4099, "trades": 2, "taker_buy_volume": 296.5, "taker_buy_quote": 14.4099}, {"ts": 1772800140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 286.6, "quote_volume": 13.92876, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 13.92876}, {"ts": 1772800200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 332.3, "quote_volume": 16.14978, "trades": 2, "taker_buy_volume": 332.3, "taker_buy_quote": 16.14978}, {"ts": 1772800260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 126.7, "quote_volume": 6.15762, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 6.15762}, {"ts": 1772800320000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 2076.8, "quote_volume": 100.53474, "trades": 2, "taker_buy_volume": 176.2, "taker_buy_quote": 8.5457}, {"ts": 1772800380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 137.1, "quote_volume": 6.64935, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 6.64935}, {"ts": 1772800440000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 4738.2, "quote_volume": 228.86887, "trades": 3, "taker_buy_volume": 138.1, "taker_buy_quote": 6.68404}, {"ts": 1772800500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 276.9, "quote_volume": 13.37427, "trades": 2, "taker_buy_volume": 276.9, "taker_buy_quote": 13.37427}, {"ts": 1772800560000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 301.9, "quote_volume": 14.56927, "trades": 2, "taker_buy_volume": 176.9, "taker_buy_quote": 8.54427}, {"ts": 1772800620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 132.0, "quote_volume": 6.3756, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 6.3756}, {"ts": 1772800680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 143.7, "quote_volume": 6.94071, "trades": 1, "taker_buy_volume": 143.7, "taker_buy_quote": 6.94071}, {"ts": 1772800740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 320.0, "quote_volume": 15.456, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.456}, {"ts": 1772800800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 125.4, "quote_volume": 6.06936, "trades": 1, "taker_buy_volume": 125.4, "taker_buy_quote": 6.06936}, {"ts": 1772800860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 358.1, "quote_volume": 17.36785, "trades": 2, "taker_buy_volume": 358.1, "taker_buy_quote": 17.36785}, {"ts": 1772800920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 153.5, "quote_volume": 7.44475, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 7.44475}, {"ts": 1772800980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 154.9, "quote_volume": 7.51265, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 7.51265}, {"ts": 1772801040000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 953.9, "quote_volume": 46.18382, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 7.3041}, {"ts": 1772801100000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 729.0, "quote_volume": 35.2971, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 6.5475}, {"ts": 1772801160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 149.2, "quote_volume": 7.2362, "trades": 1, "taker_buy_volume": 149.2, "taker_buy_quote": 7.2362}, {"ts": 1772801220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 19878.1, "quote_volume": 964.08785, "trades": 54, "taker_buy_volume": 19878.1, "taker_buy_quote": 964.08785}, {"ts": 1772801280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 378.2, "quote_volume": 18.3427, "trades": 2, "taker_buy_volume": 378.2, "taker_buy_quote": 18.3427}, {"ts": 1772801340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 323.4, "quote_volume": 15.6849, "trades": 2, "taker_buy_volume": 323.4, "taker_buy_quote": 15.6849}, {"ts": 1772801400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1206.7, "quote_volume": 58.52495, "trades": 3, "taker_buy_volume": 156.7, "taker_buy_quote": 7.59995}, {"ts": 1772801460000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 546.1, "quote_volume": 26.46313, "trades": 3, "taker_buy_volume": 318.9, "taker_buy_quote": 15.46665}, {"ts": 1772801520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 331.7, "quote_volume": 16.12062, "trades": 2, "taker_buy_volume": 331.7, "taker_buy_quote": 16.12062}, {"ts": 1772801580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 163.9, "quote_volume": 7.96554, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 7.96554}, {"ts": 1772801640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 134.1, "quote_volume": 6.51726, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 6.51726}, {"ts": 1772801700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 316.0, "quote_volume": 15.3576, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 15.3576}, {"ts": 1772801760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 175.1, "quote_volume": 8.52737, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 8.52737}, {"ts": 1772801820000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 572.9, "quote_volume": 27.86029, "trades": 2, "taker_buy_volume": 173.5, "taker_buy_quote": 8.44945}, {"ts": 1772801880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 138.9, "quote_volume": 6.76443, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 6.76443}, {"ts": 1772801940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 128.5, "quote_volume": 6.2451, "trades": 1, "taker_buy_volume": 128.5, "taker_buy_quote": 6.2451}, {"ts": 1772802000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5204.4, "quote_volume": 252.93384, "trades": 9, "taker_buy_volume": 4740.4, "taker_buy_quote": 230.38344}, {"ts": 1772802060000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 630.6, "quote_volume": 30.69385, "trades": 3, "taker_buy_volume": 630.6, "taker_buy_quote": 30.69385}, {"ts": 1772802120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 388.2, "quote_volume": 18.90534, "trades": 2, "taker_buy_volume": 388.2, "taker_buy_quote": 18.90534}, {"ts": 1772802180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 157.0, "quote_volume": 7.6302, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 7.6302}, {"ts": 1772802240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2014.0, "quote_volume": 97.679, "trades": 8, "taker_buy_volume": 2014.0, "taker_buy_quote": 97.679}, {"ts": 1772802300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 167.7, "quote_volume": 8.15022, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 8.15022}, {"ts": 1772802360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 162.0, "quote_volume": 7.8894, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 7.8894}, {"ts": 1772802420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 139.1, "quote_volume": 6.77417, "trades": 1, "taker_buy_volume": 139.1, "taker_buy_quote": 6.77417}, {"ts": 1772802480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 143.3, "quote_volume": 6.96438, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 6.96438}, {"ts": 1772802540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 184.6, "quote_volume": 8.99002, "trades": 1, "taker_buy_volume": 184.6, "taker_buy_quote": 8.99002}, {"ts": 1772802600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 128.0, "quote_volume": 6.2336, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 6.2336}, {"ts": 1772802660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 124.2, "quote_volume": 6.04854, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 6.04854}, {"ts": 1772802720000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 8997.9, "quote_volume": 438.21035, "trades": 5, "taker_buy_volume": 8997.9, "taker_buy_quote": 438.21035}, {"ts": 1772802780000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 99015.5, "quote_volume": 4821.41646, "trades": 86, "taker_buy_volume": 24535.9, "taker_buy_quote": 1195.58414}, {"ts": 1772802840000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 1939.6, "quote_volume": 94.54809, "trades": 7, "taker_buy_volume": 1448.8, "taker_buy_quote": 70.6548}, {"ts": 1772802900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 969.7, "quote_volume": 47.22439, "trades": 7, "taker_buy_volume": 969.7, "taker_buy_quote": 47.22439}, {"ts": 1772802960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 787.2, "quote_volume": 38.33664, "trades": 4, "taker_buy_volume": 787.2, "taker_buy_quote": 38.33664}, {"ts": 1772803020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 948.2, "quote_volume": 46.17734, "trades": 6, "taker_buy_volume": 948.2, "taker_buy_quote": 46.17734}, {"ts": 1772803080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4773.5, "quote_volume": 232.46945, "trades": 17, "taker_buy_volume": 4773.5, "taker_buy_quote": 232.46945}, {"ts": 1772803140000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 12062.0, "quote_volume": 588.65301, "trades": 35, "taker_buy_volume": 12062.0, "taker_buy_quote": 588.65301}, {"ts": 1772803200000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 353.2, "quote_volume": 17.21892, "trades": 2, "taker_buy_volume": 353.2, "taker_buy_quote": 17.21892}, {"ts": 1772803260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 302.2, "quote_volume": 14.71714, "trades": 2, "taker_buy_volume": 302.2, "taker_buy_quote": 14.71714}, {"ts": 1772803320000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 2404.0, "quote_volume": 117.09605, "trades": 8, "taker_buy_volume": 2404.0, "taker_buy_quote": 117.09605}, {"ts": 1772803380000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 367.3, "quote_volume": 17.90891, "trades": 3, "taker_buy_volume": 367.3, "taker_buy_quote": 17.90891}, {"ts": 1772803440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 339.9, "quote_volume": 16.58712, "trades": 2, "taker_buy_volume": 339.9, "taker_buy_quote": 16.58712}, {"ts": 1772803500000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 447.6, "quote_volume": 21.83645, "trades": 3, "taker_buy_volume": 259.3, "taker_buy_quote": 12.66624}, {"ts": 1772803560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1591.4, "quote_volume": 77.66032, "trades": 8, "taker_buy_volume": 1591.4, "taker_buy_quote": 77.66032}, {"ts": 1772803620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 304.1, "quote_volume": 14.84008, "trades": 3, "taker_buy_volume": 304.1, "taker_buy_quote": 14.84008}, {"ts": 1772803680000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 308.2, "quote_volume": 15.0452, "trades": 3, "taker_buy_volume": 308.2, "taker_buy_quote": 15.0452}, {"ts": 1772803740000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 797.5, "quote_volume": 38.86675, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 13.908}, {"ts": 1772803800000, "open": 0.0487, "high": 0.0488, "low": 0.0483, "close": 0.0486, "volume": 206277.6, "quote_volume": 10009.79954, "trades": 316, "taker_buy_volume": 67895.9, "taker_buy_quote": 3300.90951}, {"ts": 1772803860000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 34008.2, "quote_volume": 1655.74131, "trades": 24, "taker_buy_volume": 33704.0, "taker_buy_quote": 1640.98761}, {"ts": 1772803920000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1956.4, "quote_volume": 95.18891, "trades": 2, "taker_buy_volume": 1956.4, "taker_buy_quote": 95.18891}, {"ts": 1772803980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1624.6, "quote_volume": 79.28048, "trades": 4, "taker_buy_volume": 1624.6, "taker_buy_quote": 79.28048}, {"ts": 1772804040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1664.8, "quote_volume": 81.24224, "trades": 6, "taker_buy_volume": 1664.8, "taker_buy_quote": 81.24224}, {"ts": 1772804100000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 64273.6, "quote_volume": 3143.28797, "trades": 21, "taker_buy_volume": 61210.8, "taker_buy_quote": 2993.51705}, {"ts": 1772804160000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 5556.4, "quote_volume": 271.82066, "trades": 11, "taker_buy_volume": 5402.9, "taker_buy_quote": 264.32986}, {"ts": 1772804220000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 5622.6, "quote_volume": 274.90428, "trades": 11, "taker_buy_volume": 5214.0, "taker_buy_quote": 254.9646}, {"ts": 1772804280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 597.6, "quote_volume": 29.22264, "trades": 2, "taker_buy_volume": 597.6, "taker_buy_quote": 29.22264}, {"ts": 1772804340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 833.3, "quote_volume": 40.74837, "trades": 2, "taker_buy_volume": 833.3, "taker_buy_quote": 40.74837}, {"ts": 1772804400000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 838.7, "quote_volume": 40.9709, "trades": 2, "taker_buy_volume": 838.7, "taker_buy_quote": 40.9709}, {"ts": 1772804460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 759.0, "quote_volume": 37.0392, "trades": 5, "taker_buy_volume": 759.0, "taker_buy_quote": 37.0392}, {"ts": 1772804520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 615.9, "quote_volume": 30.05592, "trades": 4, "taker_buy_volume": 615.9, "taker_buy_quote": 30.05592}, {"ts": 1772804580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 535.8, "quote_volume": 26.14704, "trades": 2, "taker_buy_volume": 535.8, "taker_buy_quote": 26.14704}, {"ts": 1772804640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 604.5, "quote_volume": 29.56005, "trades": 5, "taker_buy_volume": 604.5, "taker_buy_quote": 29.56005}, {"ts": 1772804700000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 585.9, "quote_volume": 28.66502, "trades": 3, "taker_buy_volume": 585.9, "taker_buy_quote": 28.66502}, {"ts": 1772804760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 546.4, "quote_volume": 26.66432, "trades": 4, "taker_buy_volume": 546.4, "taker_buy_quote": 26.66432}, {"ts": 1772804820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 486.4, "quote_volume": 23.73632, "trades": 4, "taker_buy_volume": 486.4, "taker_buy_quote": 23.73632}, {"ts": 1772804880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 610.0, "quote_volume": 29.829, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 29.829}, {"ts": 1772804940000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 526.2, "quote_volume": 25.76713, "trades": 3, "taker_buy_volume": 526.2, "taker_buy_quote": 25.76713}, {"ts": 1772805000000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 3899.0, "quote_volume": 190.37592, "trades": 4, "taker_buy_volume": 825.1, "taker_buy_quote": 40.3696}, {"ts": 1772805060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 324.7, "quote_volume": 15.87783, "trades": 2, "taker_buy_volume": 324.7, "taker_buy_quote": 15.87783}, {"ts": 1772805120000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 88620.0, "quote_volume": 4315.66159, "trades": 67, "taker_buy_volume": 2592.0, "taker_buy_quote": 126.20639}, {"ts": 1772805180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1460.6, "quote_volume": 71.13122, "trades": 3, "taker_buy_volume": 1460.6, "taker_buy_quote": 71.13122}, {"ts": 1772805240000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 25529.7, "quote_volume": 1244.23826, "trades": 56, "taker_buy_volume": 24622.7, "taker_buy_quote": 1200.06736}, {"ts": 1772805300000, "open": 0.0487, "high": 0.0487, "low": 0.0483, "close": 0.0483, "volume": 60179.6, "quote_volume": 2922.3332, "trades": 107, "taker_buy_volume": 7516.4, "taker_buy_quote": 363.96548}, {"ts": 1772805360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6569.9, "quote_volume": 317.98316, "trades": 18, "taker_buy_volume": 6569.9, "taker_buy_quote": 317.98316}, {"ts": 1772805420000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 3021.1, "quote_volume": 146.06396, "trades": 7, "taker_buy_volume": 1417.1, "taker_buy_quote": 68.60326}, {"ts": 1772805480000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 35800.4, "quote_volume": 1730.52694, "trades": 55, "taker_buy_volume": 34442.6, "taker_buy_quote": 1665.08098}, {"ts": 1772805540000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 32230.7, "quote_volume": 1555.34881, "trades": 64, "taker_buy_volume": 24820.7, "taker_buy_quote": 1198.18681}, {"ts": 1772805600000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.0481, "volume": 69527.8, "quote_volume": 3343.91384, "trades": 20, "taker_buy_volume": 5039.3, "taker_buy_quote": 242.56439}, {"ts": 1772805660000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 15672.9, "quote_volume": 754.63535, "trades": 49, "taker_buy_volume": 15672.9, "taker_buy_quote": 754.63535}, {"ts": 1772805720000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 11512.4, "quote_volume": 555.18092, "trades": 34, "taker_buy_volume": 10297.4, "taker_buy_quote": 496.61792}, {"ts": 1772805780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 27021.1, "quote_volume": 1305.11913, "trades": 5, "taker_buy_volume": 21215.4, "taker_buy_quote": 1024.70382}, {"ts": 1772805840000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 7514.0, "quote_volume": 363.10752, "trades": 8, "taker_buy_volume": 3313.6, "taker_buy_quote": 160.37824}, {"ts": 1772805900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5923.8, "quote_volume": 285.52716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806080000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 26474.3, "quote_volume": 1265.89785, "trades": 60, "taker_buy_volume": 5287.0, "taker_buy_quote": 252.7393}, {"ts": 1772806140000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 18895.0, "quote_volume": 899.69376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806200000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 7833.0, "quote_volume": 372.9532, "trades": 8, "taker_buy_volume": 7833.0, "taker_buy_quote": 372.9532}, {"ts": 1772806260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10196.1, "quote_volume": 484.30301, "trades": 32, "taker_buy_volume": 9821.2, "taker_buy_quote": 466.507}, {"ts": 1772806320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 337.5, "quote_volume": 15.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806380000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 64570.3, "quote_volume": 3064.54374, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0476, "volume": 8310.6, "quote_volume": 393.22728, "trades": 5, "taker_buy_volume": 453.0, "taker_buy_quote": 21.5628}, {"ts": 1772806500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 147.6, "quote_volume": 6.99624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 46750.0, "quote_volume": 2215.93937, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15526.3, "quote_volume": 735.94662, "trades": 3, "taker_buy_volume": 15526.3, "taker_buy_quote": 735.94662}, {"ts": 1772806680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 247.4, "quote_volume": 11.77624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 11290.0, "quote_volume": 537.404, "trades": 26, "taker_buy_volume": 11290.0, "taker_buy_quote": 537.404}, {"ts": 1772806800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 150.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 7.14}, {"ts": 1772806860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 634.0, "quote_volume": 30.1784, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 30.1784}, {"ts": 1772806920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 250.0, "quote_volume": 11.925, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 11.925}, {"ts": 1772806980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3223.7, "quote_volume": 153.77049, "trades": 5, "taker_buy_volume": 2966.7, "taker_buy_quote": 141.51159}, {"ts": 1772807100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1468.5, "quote_volume": 70.04745, "trades": 3, "taker_buy_volume": 1468.5, "taker_buy_quote": 70.04745}, {"ts": 1772807160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1054.2, "quote_volume": 50.39076, "trades": 1, "taker_buy_volume": 1054.2, "taker_buy_quote": 50.39076}, {"ts": 1772807220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 310.0, "quote_volume": 14.787, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 14.787}, {"ts": 1772807280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13557.4, "quote_volume": 645.33224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807520000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 8511.7, "quote_volume": 404.67775, "trades": 6, "taker_buy_volume": 1020.0, "taker_buy_quote": 48.552}, {"ts": 1772807580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 19477.8, "quote_volume": 927.14328, "trades": 4, "taker_buy_volume": 19477.8, "taker_buy_quote": 927.14328}, {"ts": 1772807640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2700.0, "quote_volume": 128.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807700000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 9837.2, "quote_volume": 465.58073, "trades": 7, "taker_buy_volume": 120.0, "taker_buy_quote": 5.676}, {"ts": 1772807760000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 37088.9, "quote_volume": 1745.73015, "trades": 19, "taker_buy_volume": 12948.3, "taker_buy_quote": 608.5701}, {"ts": 1772807820000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4004.9, "quote_volume": 187.94913, "trades": 4, "taker_buy_volume": 1048.3, "taker_buy_quote": 49.2701}, {"ts": 1772807880000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 22363.0, "quote_volume": 1053.909, "trades": 45, "taker_buy_volume": 22363.0, "taker_buy_quote": 1053.909}, {"ts": 1772807940000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 549.2, "quote_volume": 25.8804, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 19.573}, {"ts": 1772808000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2546.7, "quote_volume": 120.20424, "trades": 1, "taker_buy_volume": 2546.7, "taker_buy_quote": 120.20424}, {"ts": 1772808060000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1574.8, "quote_volume": 74.15488, "trades": 6, "taker_buy_volume": 432.8, "taker_buy_quote": 20.36668}, {"ts": 1772808120000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 319.4, "quote_volume": 15.03289, "trades": 2, "taker_buy_volume": 210.9, "taker_buy_quote": 9.93339}, {"ts": 1772808180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3431.0, "quote_volume": 162.6294, "trades": 3, "taker_buy_volume": 3135.0, "taker_buy_quote": 148.599}, {"ts": 1772808360000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 12010.8, "quote_volume": 566.35692, "trades": 10, "taker_buy_volume": 391.0, "taker_buy_quote": 18.4552}, {"ts": 1772808420000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 30328.5, "quote_volume": 1425.46073, "trades": 3, "taker_buy_volume": 29956.2, "taker_buy_quote": 1407.96263}, {"ts": 1772808480000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 12236.3, "quote_volume": 575.09214, "trades": 18, "taker_buy_volume": 9396.7, "taker_buy_quote": 441.6449}, {"ts": 1772808540000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 32244.9, "quote_volume": 1516.3485, "trades": 8, "taker_buy_volume": 32244.9, "taker_buy_quote": 1516.3485}, {"ts": 1772808600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 441.5, "quote_volume": 20.7505, "trades": 2, "taker_buy_volume": 319.1, "taker_buy_quote": 14.9977}, {"ts": 1772808660000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 8301.9, "quote_volume": 391.10278, "trades": 26, "taker_buy_volume": 8173.9, "taker_buy_quote": 385.06118}, {"ts": 1772808720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 35957.2, "quote_volume": 1689.9884, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2700.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 176.3, "quote_volume": 8.2861, "trades": 1, "taker_buy_volume": 176.3, "taker_buy_quote": 8.2861}, {"ts": 1772809020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 433.2, "quote_volume": 20.3604, "trades": 2, "taker_buy_volume": 433.2, "taker_buy_quote": 20.3604}, {"ts": 1772809080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 148.9, "quote_volume": 6.96852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809140000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 18602.1, "quote_volume": 872.00725, "trades": 49, "taker_buy_volume": 14289.7, "taker_buy_quote": 670.18693}, {"ts": 1772809200000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 436.2, "quote_volume": 20.53386, "trades": 3, "taker_buy_volume": 324.6, "taker_buy_quote": 15.28866}, {"ts": 1772809260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2700.0, "quote_volume": 127.17, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 127.17}, {"ts": 1772809320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 4, "taker_buy_volume": 2999.6, "taker_buy_quote": 141.58112}, {"ts": 1772809440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 6037.4, "quote_volume": 284.99058, "trades": 13, "taker_buy_volume": 421.4, "taker_buy_quote": 19.91538}, {"ts": 1772809560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 324.3, "quote_volume": 15.30696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 15555.3, "quote_volume": 733.13713, "trades": 11, "taker_buy_volume": 15321.3, "taker_buy_quote": 722.11573}, {"ts": 1772809740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 111255.8, "quote_volume": 5261.82864, "trades": 27, "taker_buy_volume": 111255.8, "taker_buy_quote": 5261.82864}, {"ts": 1772810040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 115.2, "quote_volume": 5.44896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 28537.6, "quote_volume": 1349.82848, "trades": 35, "taker_buy_volume": 26895.2, "taker_buy_quote": 1272.14296}, {"ts": 1772810520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3136.0, "quote_volume": 148.6464, "trades": 2, "taker_buy_volume": 3136.0, "taker_buy_quote": 148.6464}, {"ts": 1772810640000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 46818.6, "quote_volume": 2228.11846, "trades": 14, "taker_buy_volume": 46818.6, "taker_buy_quote": 2228.11846}, {"ts": 1772810700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2291.1, "quote_volume": 108.82725, "trades": 2, "taker_buy_volume": 2105.2, "taker_buy_quote": 99.997}, {"ts": 1772810760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 218.0, "quote_volume": 10.3332, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 10.3332}, {"ts": 1772810940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8136.7, "quote_volume": 386.49325, "trades": 19, "taker_buy_volume": 8136.7, "taker_buy_quote": 386.49325}, {"ts": 1772811180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5259.0, "quote_volume": 249.8025, "trades": 16, "taker_buy_volume": 5259.0, "taker_buy_quote": 249.8025}, {"ts": 1772811420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 194.0, "quote_volume": 9.2344, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 9.2344}, {"ts": 1772811480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 15963.9, "quote_volume": 761.47803, "trades": 7, "taker_buy_volume": 15963.9, "taker_buy_quote": 761.47803}, {"ts": 1772811540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3777.5, "quote_volume": 179.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7235.4, "quote_volume": 343.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2811.7, "quote_volume": 133.27458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 32270.4, "quote_volume": 1529.86688, "trades": 27, "taker_buy_volume": 32270.4, "taker_buy_quote": 1529.86688}, {"ts": 1772811900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7724.5, "quote_volume": 366.91375, "trades": 2, "taker_buy_volume": 7724.5, "taker_buy_quote": 366.91375}, {"ts": 1772811960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3370.3, "quote_volume": 159.07816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 887.1, "quote_volume": 41.78241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 206.0, "quote_volume": 9.7026, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 9.7026}, {"ts": 1772812380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8412.6, "quote_volume": 397.07472, "trades": 3, "taker_buy_volume": 8412.6, "taker_buy_quote": 397.07472}, {"ts": 1772812560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 561.9, "quote_volume": 26.57787, "trades": 1, "taker_buy_volume": 561.9, "taker_buy_quote": 26.57787}, {"ts": 1772812620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 250.0, "quote_volume": 11.8, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 11.8}, {"ts": 1772812980000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 25769.2, "quote_volume": 1216.64204, "trades": 30, "taker_buy_volume": 25769.2, "taker_buy_quote": 1216.64204}, {"ts": 1772813040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2700.0, "quote_volume": 127.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.0, "quote_volume": 9.9803, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.9803}, {"ts": 1772813220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 887.0, "quote_volume": 41.7777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 211.0, "quote_volume": 9.917, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.917}, {"ts": 1772813520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1194.8, "quote_volume": 56.27508, "trades": 4, "taker_buy_volume": 1194.8, "taker_buy_quote": 56.27508}, {"ts": 1772813640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772813820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772813880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 849.2, "quote_volume": 39.9124, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 9.917}, {"ts": 1772814000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 211.0, "quote_volume": 9.917, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.917}, {"ts": 1772814120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 211.0, "quote_volume": 9.917, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.917}, {"ts": 1772814180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 844.0, "quote_volume": 39.7313, "trades": 5, "taker_buy_volume": 844.0, "taker_buy_quote": 39.7313}, {"ts": 1772814300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 105.1, "quote_volume": 4.96072, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 4.96072}, {"ts": 1772814360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 633.0, "quote_volume": 29.8143, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.8143}, {"ts": 1772814420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 633.0, "quote_volume": 29.8143, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.8143}, {"ts": 1772814720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 958.2, "quote_volume": 45.22704, "trades": 4, "taker_buy_volume": 958.2, "taker_buy_quote": 45.22704}, {"ts": 1772814780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3333.0, "quote_volume": 157.3176, "trades": 4, "taker_buy_volume": 3333.0, "taker_buy_quote": 157.3176}, {"ts": 1772814840000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 22794.7, "quote_volume": 1074.93784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2911.0, "quote_volume": 137.1081, "trades": 3, "taker_buy_volume": 2911.0, "taker_buy_quote": 137.1081}, {"ts": 1772814960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1266.0, "quote_volume": 59.7552, "trades": 6, "taker_buy_volume": 1266.0, "taker_buy_quote": 59.7552}, {"ts": 1772815020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 633.0, "quote_volume": 29.9409, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772815140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9105.0, "quote_volume": 430.6665, "trades": 23, "taker_buy_volume": 9105.0, "taker_buy_quote": 430.6665}, {"ts": 1772815440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 633.0, "quote_volume": 29.9409, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772815620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 633.0, "quote_volume": 29.8776, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.8776}, {"ts": 1772815800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2700.0, "quote_volume": 127.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1099.1, "quote_volume": 51.76761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 862.0, "quote_volume": 40.6002, "trades": 4, "taker_buy_volume": 862.0, "taker_buy_quote": 40.6002}, {"ts": 1772816640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1530.0, "quote_volume": 72.216, "trades": 8, "taker_buy_volume": 1266.0, "taker_buy_quote": 59.7552}, {"ts": 1772816700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 393.7, "quote_volume": 18.54327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 211.0, "quote_volume": 9.9381, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.9381}, {"ts": 1772816880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 633.0, "quote_volume": 29.8143, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.8143}, {"ts": 1772817000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 893.4, "quote_volume": 42.07914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 128.0, "quote_volume": 6.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772817480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772817540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772817600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1519.8, "quote_volume": 71.58258, "trades": 6, "taker_buy_volume": 1519.8, "taker_buy_quote": 71.58258}, {"ts": 1772817660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 633.0, "quote_volume": 29.8143, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.8143}, {"ts": 1772817780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 33585.7, "quote_volume": 1582.56577, "trades": 28, "taker_buy_volume": 15898.0, "taker_buy_quote": 749.4751}, {"ts": 1772817900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 326.1, "quote_volume": 15.3267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 206.6, "quote_volume": 9.68954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772818080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 675.0, "quote_volume": 31.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 531.5, "quote_volume": 24.92735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 26025.5, "quote_volume": 1220.59595, "trades": 24, "taker_buy_volume": 5067.0, "taker_buy_quote": 237.6423}, {"ts": 1772818380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 136.8, "quote_volume": 6.41592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 26663.9, "quote_volume": 1245.49292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818620000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 11363.0, "quote_volume": 530.8478, "trades": 24, "taker_buy_volume": 11363.0, "taker_buy_quote": 530.8478}, {"ts": 1772818680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2807.0, "quote_volume": 131.0869, "trades": 5, "taker_buy_volume": 2807.0, "taker_buy_quote": 131.0869}, {"ts": 1772818800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 8198.8, "quote_volume": 382.87106, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 511.0, "quote_volume": 23.8637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819160000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 705.0, "quote_volume": 32.9821, "trades": 3, "taker_buy_volume": 586.0, "taker_buy_quote": 27.4248}, {"ts": 1772819220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 633.0, "quote_volume": 29.6244, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.6244}, {"ts": 1772819280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17532.6, "quote_volume": 822.27894, "trades": 7, "taker_buy_volume": 17532.6, "taker_buy_quote": 822.27894}, {"ts": 1772819340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 458.2, "quote_volume": 21.48958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772819460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1596.0, "quote_volume": 74.9992, "trades": 5, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772819520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 6761.5, "quote_volume": 317.94235, "trades": 11, "taker_buy_volume": 6633.5, "taker_buy_quote": 311.93915}, {"ts": 1772819700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 633.0, "quote_volume": 29.751, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.751}, {"ts": 1772819820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 290.0, "quote_volume": 13.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820060000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4152.8, "quote_volume": 195.9343, "trades": 6, "taker_buy_volume": 4152.8, "taker_buy_quote": 195.9343}, {"ts": 1772820120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 674.5, "quote_volume": 31.8364, "trades": 1, "taker_buy_volume": 674.5, "taker_buy_quote": 31.8364}, {"ts": 1772820240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 633.0, "quote_volume": 29.8776, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.8776}, {"ts": 1772820420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 633.0, "quote_volume": 29.8776, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.8776}, {"ts": 1772820540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 633.0, "quote_volume": 29.9409, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772820840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3333.0, "quote_volume": 157.6509, "trades": 5, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772820900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3299.6, "quote_volume": 156.07108, "trades": 4, "taker_buy_volume": 3299.6, "taker_buy_quote": 156.07108}, {"ts": 1772820960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 633.0, "quote_volume": 29.9409, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772821440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 122.5, "quote_volume": 5.79425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3959.0, "quote_volume": 187.2607, "trades": 6, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772821860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 633.0, "quote_volume": 29.9409, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772821920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 141.7, "quote_volume": 6.70241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 18018.9, "quote_volume": 855.55328, "trades": 17, "taker_buy_volume": 14822.5, "taker_buy_quote": 703.72428}, {"ts": 1772822820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2831.5, "quote_volume": 134.7794, "trades": 2, "taker_buy_volume": 2831.5, "taker_buy_quote": 134.7794}, {"ts": 1772823060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10502.0, "quote_volume": 498.845, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 633.0, "quote_volume": 30.0675, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 30.0675}, {"ts": 1772823840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1055.0, "quote_volume": 50.1125, "trades": 5, "taker_buy_volume": 1055.0, "taker_buy_quote": 50.1125}, {"ts": 1772824140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 234.4, "quote_volume": 11.11056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 633.0, "quote_volume": 30.0675, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 30.0675}, {"ts": 1772824440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1266.0, "quote_volume": 60.2616, "trades": 6, "taker_buy_volume": 1266.0, "taker_buy_quote": 60.2616}, {"ts": 1772824800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3809.2, "quote_volume": 180.55608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 457.3, "quote_volume": 21.63029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 633.0, "quote_volume": 30.0042, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 30.0042}, {"ts": 1772826120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2700.0, "quote_volume": 127.71, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 127.71}, {"ts": 1772826300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2779.9, "quote_volume": 131.21128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2271.2, "quote_volume": 107.65488, "trades": 2, "taker_buy_volume": 2271.2, "taker_buy_quote": 107.65488}, {"ts": 1772827020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1367.0, "quote_volume": 64.9325, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 30.0675}, {"ts": 1772827380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 321.2, "quote_volume": 15.22488, "trades": 1, "taker_buy_volume": 321.2, "taker_buy_quote": 15.22488}, {"ts": 1772827740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 319.7, "quote_volume": 15.12181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 19881.2, "quote_volume": 940.38076, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1146.5, "quote_volume": 54.22945, "trades": 1, "taker_buy_volume": 1146.5, "taker_buy_quote": 54.22945}, {"ts": 1772828760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829600000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 5059.7, "quote_volume": 239.76648, "trades": 10, "taker_buy_volume": 5059.7, "taker_buy_quote": 239.76648}, {"ts": 1772829660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2887.3, "quote_volume": 136.85802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 633.0, "quote_volume": 30.0042, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 30.0042}, {"ts": 1772830680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3326.0, "quote_volume": 157.6524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10586.6, "quote_volume": 501.80484, "trades": 4, "taker_buy_volume": 7886.6, "taker_buy_quote": 373.82484}, {"ts": 1772831040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2832.9, "quote_volume": 133.99617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 500.6, "quote_volume": 23.67838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 705.5, "quote_volume": 33.2996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 11511.5, "quote_volume": 543.32338, "trades": 8, "taker_buy_volume": 3333.0, "taker_buy_quote": 157.3176}, {"ts": 1772832240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 139.0, "quote_volume": 6.5608, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.5608}, {"ts": 1772832360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 633.0, "quote_volume": 29.9409, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.9409}, {"ts": 1772833620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1144.5, "quote_volume": 54.2493, "trades": 1, "taker_buy_volume": 1144.5, "taker_buy_quote": 54.2493}, {"ts": 1772834040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3233.7, "quote_volume": 153.27738, "trades": 3, "taker_buy_volume": 3233.7, "taker_buy_quote": 153.27738}, {"ts": 1772834340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2700.0, "quote_volume": 127.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 210.9, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 9.99666}, {"ts": 1772835000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 122.7, "quote_volume": 5.81598, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 5.81598}, {"ts": 1772835180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 210.9, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 9.99666}, {"ts": 1772835300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1135.8, "quote_volume": 53.72334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5052.8, "quote_volume": 239.50272, "trades": 10, "taker_buy_volume": 5052.8, "taker_buy_quote": 239.50272}, {"ts": 1772836080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 404.6, "quote_volume": 19.13758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13998.4, "quote_volume": 662.12432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 422.0, "quote_volume": 20.0028, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 20.0028}, {"ts": 1772836560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 154.2, "quote_volume": 7.3245, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 7.3245}, {"ts": 1772838540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1623.8, "quote_volume": 77.1305, "trades": 4, "taker_buy_volume": 636.2, "taker_buy_quote": 30.2195}, {"ts": 1772839080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 570.3, "quote_volume": 27.03222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14503.2, "quote_volume": 688.902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 127.5, "quote_volume": 6.069, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 6.069}, {"ts": 1772840040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3797.4, "quote_volume": 179.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 453.2, "quote_volume": 21.43636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1825.9, "quote_volume": 86.18248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10935.8, "quote_volume": 516.16976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 277.6, "quote_volume": 13.15824, "trades": 2, "taker_buy_volume": 277.6, "taker_buy_quote": 13.15824}, {"ts": 1772841660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 738.3, "quote_volume": 34.99542, "trades": 4, "taker_buy_volume": 738.3, "taker_buy_quote": 34.99542}, {"ts": 1772841720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 10991.1, "quote_volume": 519.86623, "trades": 9, "taker_buy_volume": 5145.5, "taker_buy_quote": 243.38215}, {"ts": 1772841840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 109.9, "quote_volume": 5.19827, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 5.19827}, {"ts": 1772841900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 128.0, "quote_volume": 6.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2555.7, "quote_volume": 120.62904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4816.2, "quote_volume": 227.30989, "trades": 5, "taker_buy_volume": 4668.7, "taker_buy_quote": 220.36264}, {"ts": 1772842080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14925.2, "quote_volume": 704.46944, "trades": 4, "taker_buy_volume": 422.0, "taker_buy_quote": 19.9184}, {"ts": 1772842200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4387.5, "quote_volume": 207.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 244.8, "quote_volume": 11.57904, "trades": 1, "taker_buy_volume": 244.8, "taker_buy_quote": 11.57904}, {"ts": 1772842320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2057.3, "quote_volume": 97.31029, "trades": 1, "taker_buy_volume": 2057.3, "taker_buy_quote": 97.31029}, {"ts": 1772842380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 135.9, "quote_volume": 6.41448, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 6.41448}, {"ts": 1772842860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 105.7, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 4.99961}, {"ts": 1772844000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 635.5, "quote_volume": 29.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13189.1, "quote_volume": 622.52552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2717.0, "quote_volume": 128.4719, "trades": 4, "taker_buy_volume": 2717.0, "taker_buy_quote": 128.4719}, {"ts": 1772845080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13591.4, "quote_volume": 640.15494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 977.7, "quote_volume": 46.10524, "trades": 3, "taker_buy_volume": 977.7, "taker_buy_quote": 46.10524}, {"ts": 1772845440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 250.0, "quote_volume": 11.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 276.0, "quote_volume": 12.9444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9740.0, "quote_volume": 456.806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 110.3, "quote_volume": 5.17307, "trades": 1, "taker_buy_volume": 110.3, "taker_buy_quote": 5.17307}, {"ts": 1772846760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 507.0, "quote_volume": 23.7276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 620.0, "quote_volume": 29.016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1014.0, "quote_volume": 47.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3837.9, "quote_volume": 179.99751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 200.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 786.0, "quote_volume": 36.7848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 2453.0, "quote_volume": 114.82506, "trades": 8, "taker_buy_volume": 458.8, "taker_buy_quote": 21.51772}, {"ts": 1772847720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 179.0, "quote_volume": 8.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2420.5, "quote_volume": 113.03735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 2262.8, "quote_volume": 105.82996, "trades": 9, "taker_buy_volume": 1917.4, "taker_buy_quote": 89.73432}, {"ts": 1772848860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 518.5, "quote_volume": 24.1621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 137.4, "quote_volume": 6.40284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2187.2, "quote_volume": 101.92352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12492.0, "quote_volume": 582.1272, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.9, "quote_volume": 5.12134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 644.6, "quote_volume": 30.03836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 756.4, "quote_volume": 35.26108, "trades": 3, "taker_buy_volume": 128.4, "taker_buy_quote": 5.99628}, {"ts": 1772849940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14818.2, "quote_volume": 690.52812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 108.5, "quote_volume": 5.0561, "trades": 1, "taker_buy_volume": 108.5, "taker_buy_quote": 5.0561}, {"ts": 1772850360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 532.2, "quote_volume": 24.75904, "trades": 3, "taker_buy_volume": 117.4, "taker_buy_quote": 5.47084}, {"ts": 1772850780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 148.1, "quote_volume": 6.90146, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 6.90146}, {"ts": 1772851020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 609.4, "quote_volume": 28.39804, "trades": 4, "taker_buy_volume": 609.4, "taker_buy_quote": 28.39804}, {"ts": 1772851080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 422.0, "quote_volume": 19.6652, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.6652}, {"ts": 1772851320000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 600.0, "quote_volume": 27.9778, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851380000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 600.0, "quote_volume": 27.9778, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851440000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 600.0, "quote_volume": 27.9778, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851500000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 600.0, "quote_volume": 27.9778, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851560000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 2053.4, "quote_volume": 95.5609, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851620000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 600.0, "quote_volume": 27.9778, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851680000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 600.0, "quote_volume": 27.9778, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851740000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 600.0, "quote_volume": 27.9778, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 27.9778}, {"ts": 1772851800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 600.0, "quote_volume": 28.08, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 28.08}, {"ts": 1772851860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 600.0, "quote_volume": 28.08, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 28.08}, {"ts": 1772851920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 8045.8, "quote_volume": 375.78106, "trades": 3, "taker_buy_volume": 422.0, "taker_buy_quote": 19.7496}, {"ts": 1772852340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1868.9, "quote_volume": 87.27763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 352.5, "quote_volume": 16.497, "trades": 2, "taker_buy_volume": 352.5, "taker_buy_quote": 16.497}, {"ts": 1772853600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 349.2, "quote_volume": 16.27272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 328.4, "quote_volume": 15.30344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4000.9, "quote_volume": 186.04185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 378.6, "quote_volume": 17.6049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 991.9, "quote_volume": 46.12335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 320.0, "quote_volume": 14.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 626.0, "quote_volume": 29.109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 150.5, "quote_volume": 7.0133, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 7.0133}, {"ts": 1772855520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 277.5, "quote_volume": 12.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 9855.1, "quote_volume": 457.24251, "trades": 6, "taker_buy_volume": 344.8, "taker_buy_quote": 15.99872}, {"ts": 1772856120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5521.4, "quote_volume": 255.64082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6454.2, "quote_volume": 298.18404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4423.1, "quote_volume": 204.34722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 131.2, "quote_volume": 6.04832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5717.0, "quote_volume": 264.1254, "trades": 19, "taker_buy_volume": 5398.0, "taker_buy_quote": 249.3876}, {"ts": 1772857140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 228.5, "quote_volume": 10.57955, "trades": 2, "taker_buy_volume": 228.5, "taker_buy_quote": 10.57955}, {"ts": 1772857620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4869.9, "quote_volume": 225.47637, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 4.66704}, {"ts": 1772857800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2811.7, "quote_volume": 130.46288, "trades": 3, "taker_buy_volume": 2811.7, "taker_buy_quote": 130.46288}, {"ts": 1772857860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 23491.8, "quote_volume": 1093.35874, "trades": 18, "taker_buy_volume": 23491.8, "taker_buy_quote": 1093.35874}, {"ts": 1772858040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3036.0, "quote_volume": 141.7812, "trades": 6, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1772858520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 3348.8, "quote_volume": 157.00501, "trades": 4, "taker_buy_volume": 3348.8, "taker_buy_quote": 157.00501}, {"ts": 1772858700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 626.0, "quote_volume": 29.3594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 320.8, "quote_volume": 14.98136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 385.4, "quote_volume": 17.99818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5317.6, "quote_volume": 248.33192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3617.6, "quote_volume": 168.94192, "trades": 3, "taker_buy_volume": 3617.6, "taker_buy_quote": 168.94192}, {"ts": 1772860980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 152.3, "quote_volume": 7.09718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 238.0, "quote_volume": 11.1146, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 11.1146}, {"ts": 1772861220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 338.3, "quote_volume": 15.76478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1006.9, "quote_volume": 46.82085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 399.6, "quote_volume": 18.5814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1040.5, "quote_volume": 48.38325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3347.0, "quote_volume": 155.6355, "trades": 3, "taker_buy_volume": 3347.0, "taker_buy_quote": 155.6355}, {"ts": 1772863020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9556.3, "quote_volume": 445.32358, "trades": 17, "taker_buy_volume": 9556.3, "taker_buy_quote": 445.32358}, {"ts": 1772863260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 422.0, "quote_volume": 19.623, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.623}, {"ts": 1772863380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4291.8, "quote_volume": 199.99788, "trades": 7, "taker_buy_volume": 4291.8, "taker_buy_quote": 199.99788}, {"ts": 1772863440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 429.1, "quote_volume": 19.99606, "trades": 2, "taker_buy_volume": 429.1, "taker_buy_quote": 19.99606}, {"ts": 1772863560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 624.2, "quote_volume": 29.0253, "trades": 3, "taker_buy_volume": 624.2, "taker_buy_quote": 29.0253}, {"ts": 1772863920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1075.2, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1075.2, "taker_buy_quote": 49.9968}, {"ts": 1772864040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4084.2, "quote_volume": 189.50688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 422.0, "quote_volume": 19.5808, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.5808}, {"ts": 1772864520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 112.6, "quote_volume": 5.2359, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 5.2359}, {"ts": 1772864760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 217.9, "quote_volume": 10.13235, "trades": 1, "taker_buy_volume": 217.9, "taker_buy_quote": 10.13235}, {"ts": 1772864820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3347.0, "quote_volume": 155.3008, "trades": 3, "taker_buy_volume": 422.0, "taker_buy_quote": 19.5808}, {"ts": 1772865180000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 36860.6, "quote_volume": 1710.30468, "trades": 14, "taker_buy_volume": 18505.5, "taker_buy_quote": 860.17105}, {"ts": 1772865240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 368.6, "quote_volume": 17.10304, "trades": 1, "taker_buy_volume": 368.6, "taker_buy_quote": 17.10304}, {"ts": 1772865300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 782.6, "quote_volume": 36.33414, "trades": 2, "taker_buy_volume": 782.6, "taker_buy_quote": 36.33414}, {"ts": 1772865900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6635.4, "quote_volume": 307.21902, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 626.0, "quote_volume": 28.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4509.3, "quote_volume": 208.42298, "trades": 4, "taker_buy_volume": 933.2, "taker_buy_quote": 43.20716}, {"ts": 1772866800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 799.5, "quote_volume": 36.9369, "trades": 2, "taker_buy_volume": 799.5, "taker_buy_quote": 36.9369}, {"ts": 1772866860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 39400.0, "quote_volume": 1816.13236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867160000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 16027.3, "quote_volume": 737.81321, "trades": 18, "taker_buy_volume": 8499.1, "taker_buy_quote": 391.51601}, {"ts": 1772867220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1960.5, "quote_volume": 90.183, "trades": 4, "taker_buy_volume": 422.0, "taker_buy_quote": 19.412}, {"ts": 1772867280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 422.0, "quote_volume": 19.412, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.412}, {"ts": 1772867340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 707.7, "quote_volume": 32.5542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1442.2, "quote_volume": 66.3412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 571.0, "quote_volume": 26.3231, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 26.3231}, {"ts": 1772867580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 422.0, "quote_volume": 19.4542, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.4542}, {"ts": 1772867760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2003.8, "quote_volume": 92.37518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3557.0, "quote_volume": 163.9777, "trades": 4, "taker_buy_volume": 3557.0, "taker_buy_quote": 163.9777}, {"ts": 1772868180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1563.2, "quote_volume": 72.21984, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 5.96442}, {"ts": 1772868360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 541.1, "quote_volume": 24.99882, "trades": 1, "taker_buy_volume": 541.1, "taker_buy_quote": 24.99882}, {"ts": 1772868420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 39376.8, "quote_volume": 1815.27048, "trades": 60, "taker_buy_volume": 131.0, "taker_buy_quote": 6.0391}, {"ts": 1772868600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 69459.2, "quote_volume": 3202.08222, "trades": 45, "taker_buy_volume": 35405.7, "taker_buy_quote": 1632.21587}, {"ts": 1772868780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 708.2, "quote_volume": 32.64802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 837.6, "quote_volume": 38.69712, "trades": 1, "taker_buy_volume": 837.6, "taker_buy_quote": 38.69712}, {"ts": 1772868900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 228.7, "quote_volume": 10.56594, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 10.56594}, {"ts": 1772869380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 422.0, "quote_volume": 19.4964, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.4964}, {"ts": 1772869620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 125.0, "quote_volume": 5.7875, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.7875}, {"ts": 1772870280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 456.2, "quote_volume": 21.08796, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 5.33376}, {"ts": 1772870580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1387.3, "quote_volume": 64.09326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 145.4, "quote_volume": 6.70294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 422.0, "quote_volume": 19.4964, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.4964}, {"ts": 1772871480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 211.0, "quote_volume": 9.7693, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.7693}, {"ts": 1772871840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 230.9, "quote_volume": 10.71376, "trades": 1, "taker_buy_volume": 230.9, "taker_buy_quote": 10.71376}, {"ts": 1772872080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 11822.9, "quote_volume": 546.89707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 329.2, "quote_volume": 15.24196, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 15.24196}, {"ts": 1772872320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 345.1, "quote_volume": 15.97813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 435.0, "quote_volume": 20.097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1277.3, "quote_volume": 59.01126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 220.3, "quote_volume": 10.17786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 40112.3, "quote_volume": 1853.18826, "trades": 12, "taker_buy_volume": 2935.2, "taker_buy_quote": 135.60624}, {"ts": 1772873040000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 47429.4, "quote_volume": 2191.22646, "trades": 58, "taker_buy_volume": 47311.2, "taker_buy_quote": 2185.77744}, {"ts": 1772873100000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 93377.1, "quote_volume": 4316.03789, "trades": 95, "taker_buy_volume": 61081.2, "taker_buy_quote": 2821.7093}, {"ts": 1772873160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 207.2, "quote_volume": 9.57264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 22093.0, "quote_volume": 1021.9695, "trades": 43, "taker_buy_volume": 20312.0, "taker_buy_quote": 939.5092}, {"ts": 1772873460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4001.0, "quote_volume": 184.8462, "trades": 3, "taker_buy_volume": 2594.1, "taker_buy_quote": 119.84742}, {"ts": 1772873760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 800.0, "quote_volume": 36.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 43969.2, "quote_volume": 2031.56054, "trades": 73, "taker_buy_volume": 4760.0, "taker_buy_quote": 220.0955}, {"ts": 1772874000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4092.0, "quote_volume": 189.0504, "trades": 10, "taker_buy_volume": 633.0, "taker_buy_quote": 29.2446}, {"ts": 1772874060000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 20492.2, "quote_volume": 948.52574, "trades": 50, "taker_buy_volume": 17861.0, "taker_buy_quote": 826.9643}, {"ts": 1772874120000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 67899.2, "quote_volume": 3121.89051, "trades": 55, "taker_buy_volume": 5340.5, "taker_buy_quote": 245.19305}, {"ts": 1772874180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1086.4, "quote_volume": 49.9744, "trades": 6, "taker_buy_volume": 1086.4, "taker_buy_quote": 49.9744}, {"ts": 1772874240000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 51578.1, "quote_volume": 2374.3242, "trades": 61, "taker_buy_volume": 51578.1, "taker_buy_quote": 2374.3242}, {"ts": 1772874300000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 52426.4, "quote_volume": 2413.2622, "trades": 36, "taker_buy_volume": 52426.4, "taker_buy_quote": 2413.2622}, {"ts": 1772874360000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3823.7, "quote_volume": 175.91727, "trades": 5, "taker_buy_volume": 898.7, "taker_buy_quote": 41.36727}, {"ts": 1772874420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 639.4, "quote_volume": 29.47634, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 9.7271}, {"ts": 1772874540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 211.0, "quote_volume": 9.7271, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.7271}, {"ts": 1772874720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 211.0, "quote_volume": 9.7271, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.7271}, {"ts": 1772874780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1131.1, "quote_volume": 52.14371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 133.4, "quote_volume": 6.14974, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 6.14974}, {"ts": 1772875260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 279.6, "quote_volume": 12.88956, "trades": 2, "taker_buy_volume": 279.6, "taker_buy_quote": 12.88956}, {"ts": 1772875560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 139.0, "quote_volume": 6.4079, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.4079}, {"ts": 1772875680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 223.2, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 846.5, "quote_volume": 39.02365, "trades": 1, "taker_buy_volume": 846.5, "taker_buy_quote": 39.02365}, {"ts": 1772876100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1373.1, "quote_volume": 63.1626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 840.3, "quote_volume": 38.59339, "trades": 2, "taker_buy_volume": 236.2, "taker_buy_quote": 10.8652}, {"ts": 1772876580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 652.1, "quote_volume": 29.9966, "trades": 1, "taker_buy_volume": 652.1, "taker_buy_quote": 29.9966}, {"ts": 1772876880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3260.8, "quote_volume": 149.9968, "trades": 7, "taker_buy_volume": 3260.8, "taker_buy_quote": 149.9968}, {"ts": 1772877240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 274.1, "quote_volume": 12.6086, "trades": 1, "taker_buy_volume": 274.1, "taker_buy_quote": 12.6086}, {"ts": 1772878020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 333.5, "quote_volume": 15.30765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 257.7, "quote_volume": 11.82843, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 11.82843}, {"ts": 1772879160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 328.6, "quote_volume": 15.04988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 5623.1, "quote_volume": 257.56142, "trades": 3, "taker_buy_volume": 234.4, "taker_buy_quote": 10.75896}, {"ts": 1772880120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 240.7, "quote_volume": 10.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 12840.1, "quote_volume": 586.79257, "trades": 5, "taker_buy_volume": 2253.0, "taker_buy_quote": 102.9621}, {"ts": 1772880840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2925.0, "quote_volume": 133.6725, "trades": 9, "taker_buy_volume": 2925.0, "taker_buy_quote": 133.6725}, {"ts": 1772881020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1094.0, "quote_volume": 49.9958, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 49.9958}, {"ts": 1772881140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 2670.8, "quote_volume": 122.0247, "trades": 7, "taker_buy_volume": 2307.6, "taker_buy_quote": 105.46278}, {"ts": 1772881260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1503.6, "quote_volume": 68.56416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 278.2, "quote_volume": 12.71374, "trades": 1, "taker_buy_volume": 278.2, "taker_buy_quote": 12.71374}, {"ts": 1772881620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 211.0, "quote_volume": 9.6427, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6427}, {"ts": 1772881680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2406.1, "quote_volume": 110.19938, "trades": 1, "taker_buy_volume": 2406.1, "taker_buy_quote": 110.19938}, {"ts": 1772881740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 544.5, "quote_volume": 24.9381, "trades": 2, "taker_buy_volume": 544.5, "taker_buy_quote": 24.9381}, {"ts": 1772881920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 34472.3, "quote_volume": 1582.27857, "trades": 5, "taker_buy_volume": 34472.3, "taker_buy_quote": 1582.27857}, {"ts": 1772881980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 968.9, "quote_volume": 44.5694, "trades": 3, "taker_buy_volume": 968.9, "taker_buy_quote": 44.5694}, {"ts": 1772882100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 28926.6, "quote_volume": 1338.84345, "trades": 24, "taker_buy_volume": 28926.6, "taker_buy_quote": 1338.84345}, {"ts": 1772882580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 15252.0, "quote_volume": 706.1676, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 152.5, "quote_volume": 7.03025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 327.2, "quote_volume": 15.11664, "trades": 1, "taker_buy_volume": 327.2, "taker_buy_quote": 15.11664}, {"ts": 1772882820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 245.7, "quote_volume": 11.35134, "trades": 1, "taker_buy_volume": 245.7, "taker_buy_quote": 11.35134}, {"ts": 1772882880000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2834.6, "quote_volume": 130.93685, "trades": 4, "taker_buy_volume": 2617.9, "taker_buy_quote": 120.94698}, {"ts": 1772882940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 865.7, "quote_volume": 39.99534, "trades": 2, "taker_buy_volume": 865.7, "taker_buy_quote": 39.99534}, {"ts": 1772883300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 45068.8, "quote_volume": 2082.17856, "trades": 5, "taker_buy_volume": 45068.8, "taker_buy_quote": 2082.17856}, {"ts": 1772883600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 149.8, "quote_volume": 6.92076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 228.9, "quote_volume": 10.59807, "trades": 1, "taker_buy_volume": 228.9, "taker_buy_quote": 10.59807}, {"ts": 1772883780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 13626.7, "quote_volume": 630.90321, "trades": 6, "taker_buy_volume": 13496.7, "taker_buy_quote": 624.89721}, {"ts": 1772884020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 15128.2, "quote_volume": 700.43566, "trades": 7, "taker_buy_volume": 15128.2, "taker_buy_quote": 700.43566}, {"ts": 1772884140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10017.5, "quote_volume": 464.812, "trades": 6, "taker_buy_volume": 10017.5, "taker_buy_quote": 464.812}, {"ts": 1772884680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2925.0, "quote_volume": 135.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 243.1, "quote_volume": 11.25553, "trades": 1, "taker_buy_volume": 243.1, "taker_buy_quote": 11.25553}, {"ts": 1772884920000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 41265.1, "quote_volume": 1912.47552, "trades": 51, "taker_buy_volume": 40643.6, "taker_buy_quote": 1883.70007}, {"ts": 1772884980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 247.6, "quote_volume": 11.46388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9648.0, "quote_volume": 447.6672, "trades": 30, "taker_buy_volume": 9648.0, "taker_buy_quote": 447.6672}, {"ts": 1772885100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6031.8, "quote_volume": 279.87552, "trades": 3, "taker_buy_volume": 6031.8, "taker_buy_quote": 279.87552}, {"ts": 1772885160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 732.7, "quote_volume": 33.92401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885220000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 5387.4, "quote_volume": 250.06143, "trades": 6, "taker_buy_volume": 5387.4, "taker_buy_quote": 250.06143}, {"ts": 1772885280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2553.0, "quote_volume": 118.7145, "trades": 4, "taker_buy_volume": 2553.0, "taker_buy_quote": 118.7145}, {"ts": 1772885340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14503.2, "quote_volume": 672.94848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3015.9, "quote_volume": 139.93776, "trades": 1, "taker_buy_volume": 3015.9, "taker_buy_quote": 139.93776}, {"ts": 1772885640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1550.0, "quote_volume": 71.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 785.7, "quote_volume": 36.53505, "trades": 2, "taker_buy_volume": 785.7, "taker_buy_quote": 36.53505}, {"ts": 1772885880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1810.0, "quote_volume": 83.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 219.0, "quote_volume": 10.1397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 219.5, "quote_volume": 10.16285, "trades": 1, "taker_buy_volume": 219.5, "taker_buy_quote": 10.16285}, {"ts": 1772887320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2811.7, "quote_volume": 129.90054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.3, "quote_volume": 5.09586, "trades": 1, "taker_buy_volume": 110.3, "taker_buy_quote": 5.09586}, {"ts": 1772887560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 764.8, "quote_volume": 35.25728, "trades": 1, "taker_buy_volume": 764.8, "taker_buy_quote": 35.25728}, {"ts": 1772887740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3035.6, "quote_volume": 139.94116, "trades": 1, "taker_buy_volume": 3035.6, "taker_buy_quote": 139.94116}, {"ts": 1772887860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9687.5, "quote_volume": 446.59375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 452.0, "quote_volume": 20.8372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3035.6, "quote_volume": 139.94116, "trades": 2, "taker_buy_volume": 3035.6, "taker_buy_quote": 139.94116}, {"ts": 1772888520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 565.6, "quote_volume": 26.07416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 360.8, "quote_volume": 16.66896, "trades": 1, "taker_buy_volume": 360.8, "taker_buy_quote": 16.66896}, {"ts": 1772888820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2668.2, "quote_volume": 123.27084, "trades": 1, "taker_buy_volume": 2668.2, "taker_buy_quote": 123.27084}, {"ts": 1772888940000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 13368.2, "quote_volume": 617.6494, "trades": 38, "taker_buy_volume": 1593.4, "taker_buy_quote": 73.65364}, {"ts": 1772889000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 4911.7, "quote_volume": 227.42248, "trades": 17, "taker_buy_volume": 107.7, "taker_buy_quote": 4.99728}, {"ts": 1772889600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13708.7, "quote_volume": 633.34194, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 137.1, "quote_volume": 6.33402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1082.2, "quote_volume": 49.99764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 234.3, "quote_volume": 10.82466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 852.9, "quote_volume": 39.48927, "trades": 2, "taker_buy_volume": 852.9, "taker_buy_quote": 39.48927}, {"ts": 1772890500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 454.5, "quote_volume": 20.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1622.6, "quote_volume": 75.12638, "trades": 2, "taker_buy_volume": 1622.6, "taker_buy_quote": 75.12638}, {"ts": 1772891520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 718.8, "quote_volume": 33.13668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6423.3, "quote_volume": 295.4718, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 451.1, "quote_volume": 20.70549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 263.2, "quote_volume": 12.1072, "trades": 1, "taker_buy_volume": 263.2, "taker_buy_quote": 12.1072}, {"ts": 1772892480000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 455.2, "quote_volume": 20.90526, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 5.3268}, {"ts": 1772892540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2021.2, "quote_volume": 92.77308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 557.0, "quote_volume": 25.5663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 211.0, "quote_volume": 9.6849, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6849}, {"ts": 1772892900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 434.7, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 434.7, "taker_buy_quote": 19.9962}, {"ts": 1772893020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2036.2, "quote_volume": 93.6652, "trades": 1, "taker_buy_volume": 2036.2, "taker_buy_quote": 93.6652}, {"ts": 1772893320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 225.6, "quote_volume": 10.40016, "trades": 2, "taker_buy_volume": 225.6, "taker_buy_quote": 10.40016}, {"ts": 1772893620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 352.2, "quote_volume": 16.23642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4143.0, "quote_volume": 190.9923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 15763.0, "quote_volume": 726.6743, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4122.0, "quote_volume": 190.4364, "trades": 3, "taker_buy_volume": 4122.0, "taker_buy_quote": 190.4364}, {"ts": 1772894160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 35638.5, "quote_volume": 1648.2101, "trades": 9, "taker_buy_volume": 35638.5, "taker_buy_quote": 1648.2101}, {"ts": 1772894340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3153.7, "quote_volume": 146.33168, "trades": 4, "taker_buy_volume": 2999.6, "taker_buy_quote": 139.18144}, {"ts": 1772894400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3840.6, "quote_volume": 178.20384, "trades": 5, "taker_buy_volume": 3136.0, "taker_buy_quote": 145.5104}, {"ts": 1772894640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 346.4, "quote_volume": 16.07296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 616.0, "quote_volume": 28.5824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 240.6, "quote_volume": 11.13978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 5164.9, "quote_volume": 239.06304, "trades": 5, "taker_buy_volume": 4446.6, "taker_buy_quote": 205.87758}, {"ts": 1772895780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2811.7, "quote_volume": 129.90054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 242.2, "quote_volume": 11.18964, "trades": 1, "taker_buy_volume": 242.2, "taker_buy_quote": 11.18964}, {"ts": 1772895960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2852.4, "quote_volume": 131.49564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3112.9, "quote_volume": 143.1934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 211.0, "quote_volume": 9.706, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.706}, {"ts": 1772897040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 113.0, "quote_volume": 5.198, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.198}, {"ts": 1772897160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 222.2, "quote_volume": 10.2212, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 10.2212}, {"ts": 1772897220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 342.2, "quote_volume": 15.70698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 19864.1, "quote_volume": 910.09155, "trades": 9, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6638}, {"ts": 1772897520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 119.2, "quote_volume": 5.45936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 857.1, "quote_volume": 39.4266, "trades": 1, "taker_buy_volume": 857.1, "taker_buy_quote": 39.4266}, {"ts": 1772897700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 24320.9, "quote_volume": 1116.32931, "trades": 3, "taker_buy_volume": 21395.9, "taker_buy_quote": 982.07181}, {"ts": 1772897760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3281.9, "quote_volume": 150.63921, "trades": 4, "taker_buy_volume": 3136.0, "taker_buy_quote": 143.9424}, {"ts": 1772897820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 153.1, "quote_volume": 6.99667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5736.7, "quote_volume": 262.16719, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 133.6725}, {"ts": 1772898360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 327.5, "quote_volume": 14.9995, "trades": 1, "taker_buy_volume": 327.5, "taker_buy_quote": 14.9995}, {"ts": 1772898660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 908.2, "quote_volume": 41.59556, "trades": 2, "taker_buy_volume": 908.2, "taker_buy_quote": 41.59556}, {"ts": 1772898720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 438.0, "quote_volume": 20.0604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9221.0, "quote_volume": 423.2439, "trades": 6, "taker_buy_volume": 9221.0, "taker_buy_quote": 423.2439}, {"ts": 1772899380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 240.1, "quote_volume": 10.99658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 19249.0, "quote_volume": 883.9282, "trades": 49, "taker_buy_volume": 19249.0, "taker_buy_quote": 883.9282}, {"ts": 1772899500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2468.6, "quote_volume": 113.06188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 288.0, "quote_volume": 13.2192, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 13.2192}, {"ts": 1772899620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4218.0, "quote_volume": 193.6062, "trades": 5, "taker_buy_volume": 4218.0, "taker_buy_quote": 193.6062}, {"ts": 1772899680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7445.0, "quote_volume": 341.7255, "trades": 28, "taker_buy_volume": 7445.0, "taker_buy_quote": 341.7255}, {"ts": 1772899740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 211.0, "quote_volume": 9.6638, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6638}, {"ts": 1772900640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3136.0, "quote_volume": 143.6288, "trades": 2, "taker_buy_volume": 3136.0, "taker_buy_quote": 143.6288}, {"ts": 1772900760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 226.6, "quote_volume": 10.37828, "trades": 2, "taker_buy_volume": 226.6, "taker_buy_quote": 10.37828}, {"ts": 1772900880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2073.2, "quote_volume": 94.81045, "trades": 3, "taker_buy_volume": 652.1, "taker_buy_quote": 29.86618}, {"ts": 1772901060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3252.6, "quote_volume": 148.96908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 211.0, "quote_volume": 9.6638, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6638}, {"ts": 1772901360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 211.0, "quote_volume": 9.6638, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6638}, {"ts": 1772901540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2326.9, "quote_volume": 106.50706, "trades": 2, "taker_buy_volume": 1677.3, "taker_buy_quote": 76.82034}, {"ts": 1772902140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 211.0, "quote_volume": 9.6638, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6638}, {"ts": 1772902260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 743.4, "quote_volume": 34.12206, "trades": 1, "taker_buy_volume": 743.4, "taker_buy_quote": 34.12206}, {"ts": 1772902440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 111333.6, "quote_volume": 5121.10548, "trades": 33, "taker_buy_volume": 47453.1, "taker_buy_quote": 2182.8215}, {"ts": 1772902740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 458.0, "quote_volume": 21.068, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 21.068}, {"ts": 1772902800000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 8739.3, "quote_volume": 403.2088, "trades": 9, "taker_buy_volume": 7884.0, "taker_buy_quote": 363.865}, {"ts": 1772902860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902920000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 3662.2, "quote_volume": 169.23306, "trades": 4, "taker_buy_volume": 3205.9, "taker_buy_quote": 148.152}, {"ts": 1772902980000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 164112.0, "quote_volume": 7578.3767, "trades": 153, "taker_buy_volume": 20058.6, "taker_buy_quote": 926.70732}, {"ts": 1772903040000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 52328.6, "quote_volume": 2422.24051, "trades": 24, "taker_buy_volume": 40135.6, "taker_buy_quote": 1857.70461}, {"ts": 1772903100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 538.0, "quote_volume": 24.7887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 131.0, "quote_volume": 6.0391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1000.0, "quote_volume": 46.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 2170.9, "quote_volume": 100.09286, "trades": 3, "taker_buy_volume": 194.8, "taker_buy_quote": 8.99976}, {"ts": 1772903820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 633.0, "quote_volume": 29.1813, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 29.1813}, {"ts": 1772904060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 238.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 12471.1, "quote_volume": 575.18641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 840.7, "quote_volume": 38.84034, "trades": 1, "taker_buy_volume": 840.7, "taker_buy_quote": 38.84034}, {"ts": 1772904900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3136.0, "quote_volume": 144.8832, "trades": 2, "taker_buy_volume": 3136.0, "taker_buy_quote": 144.8832}, {"ts": 1772905140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 13716.7, "quote_volume": 634.76961, "trades": 6, "taker_buy_volume": 13716.7, "taker_buy_quote": 634.76961}, {"ts": 1772905260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 60926.6, "quote_volume": 2818.85672, "trades": 17, "taker_buy_volume": 33427.0, "taker_buy_quote": 1547.7902}, {"ts": 1772905860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3294.4, "quote_volume": 152.53072, "trades": 3, "taker_buy_volume": 3136.0, "taker_buy_quote": 145.1968}, {"ts": 1772905920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 18641.6, "quote_volume": 864.97024, "trades": 48, "taker_buy_volume": 18641.6, "taker_buy_quote": 864.97024}, {"ts": 1772906280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3136.0, "quote_volume": 145.5104, "trades": 2, "taker_buy_volume": 3136.0, "taker_buy_quote": 145.5104}, {"ts": 1772906460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.0463, "high": 0.0463, "low": 0.046, "close": 0.046, "volume": 149948.7, "quote_volume": 6923.1587, "trades": 102, "taker_buy_volume": 7526.0, "taker_buy_quote": 348.1608}, {"ts": 1772906580000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 8319.0, "quote_volume": 383.4928, "trades": 10, "taker_buy_volume": 7052.0, "taker_buy_quote": 325.0972}, {"ts": 1772906640000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7235.0, "quote_volume": 334.0338, "trades": 10, "taker_buy_volume": 6602.0, "taker_buy_quote": 304.8525}, {"ts": 1772906700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 14129.0, "quote_volume": 651.3469, "trades": 44, "taker_buy_volume": 14129.0, "taker_buy_quote": 651.3469}, {"ts": 1772906820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 168.1, "quote_volume": 7.7326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 211.0, "quote_volume": 9.7271, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.7271}, {"ts": 1772907120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1081.0, "quote_volume": 49.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 681.7, "quote_volume": 31.3582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 53950.2, "quote_volume": 2483.7735, "trades": 58, "taker_buy_volume": 53950.2, "taker_buy_quote": 2483.7735}, {"ts": 1772907780000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 431.7, "quote_volume": 19.84201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 9220.0, "quote_volume": 424.12, "trades": 22, "taker_buy_volume": 9220.0, "taker_buy_quote": 424.12}, {"ts": 1772907900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 241.0, "quote_volume": 11.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 340.5, "quote_volume": 15.62895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1086.9, "quote_volume": 49.9974, "trades": 2, "taker_buy_volume": 1086.9, "taker_buy_quote": 49.9974}, {"ts": 1772909220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 915.8, "quote_volume": 42.08111, "trades": 2, "taker_buy_volume": 458.9, "taker_buy_quote": 21.1094}, {"ts": 1772909400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 339.0, "quote_volume": 15.5601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1272.4, "quote_volume": 58.40316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 42918.9, "quote_volume": 1966.6058, "trades": 43, "taker_buy_volume": 36670.0, "taker_buy_quote": 1680.40618}, {"ts": 1772911200000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 826.0, "quote_volume": 37.84473, "trades": 3, "taker_buy_volume": 139.3, "taker_buy_quote": 6.39387}, {"ts": 1772911260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3056.5, "quote_volume": 140.29933, "trades": 3, "taker_buy_volume": 3056.5, "taker_buy_quote": 140.29933}, {"ts": 1772911440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 190.0, "quote_volume": 8.721, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 8.721}, {"ts": 1772911560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 10245.7, "quote_volume": 470.3361, "trades": 19, "taker_buy_volume": 10245.7, "taker_buy_quote": 470.3361}, {"ts": 1772911920000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 75179.8, "quote_volume": 3458.58316, "trades": 41, "taker_buy_volume": 63246.8, "taker_buy_quote": 2909.66516}, {"ts": 1772911980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 211.0, "quote_volume": 9.7271, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.7271}, {"ts": 1772912040000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 78212.9, "quote_volume": 3621.94193, "trades": 62, "taker_buy_volume": 75170.1, "taker_buy_quote": 3481.60669}, {"ts": 1772912100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 211.0, "quote_volume": 9.7693, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.7693}, {"ts": 1772912160000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 31154.0, "quote_volume": 1441.97459, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 40512.9, "quote_volume": 1879.6391, "trades": 55, "taker_buy_volume": 40512.9, "taker_buy_quote": 1879.6391}, {"ts": 1772912280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2375.5, "quote_volume": 110.2232, "trades": 2, "taker_buy_volume": 2375.5, "taker_buy_quote": 110.2232}, {"ts": 1772912340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7100.2, "quote_volume": 328.02924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14644.4, "quote_volume": 676.57128, "trades": 26, "taker_buy_volume": 14644.4, "taker_buy_quote": 676.57128}, {"ts": 1772912580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 5733.3, "quote_volume": 265.09436, "trades": 3, "taker_buy_volume": 2159.0, "taker_buy_quote": 99.9617}, {"ts": 1772912700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9664.9, "quote_volume": 445.55189, "trades": 4, "taker_buy_volume": 4790.4, "taker_buy_quote": 220.83744}, {"ts": 1772912940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7585.1, "quote_volume": 348.9146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 144810.7, "quote_volume": 6638.85805, "trades": 130, "taker_buy_volume": 8781.3, "taker_buy_quote": 403.06167}, {"ts": 1772913180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 633.0, "quote_volume": 28.9914, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 28.9914}, {"ts": 1772913240000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 23584.8, "quote_volume": 1080.74136, "trades": 49, "taker_buy_volume": 22945.2, "taker_buy_quote": 1051.44768}, {"ts": 1772913300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 211.0, "quote_volume": 9.6638, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.6638}, {"ts": 1772913360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4343.4, "quote_volume": 199.36206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 223.1, "quote_volume": 10.24029, "trades": 1, "taker_buy_volume": 223.1, "taker_buy_quote": 10.24029}, {"ts": 1772913660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12533.0, "quote_volume": 576.518, "trades": 32, "taker_buy_volume": 12298.0, "taker_buy_quote": 565.708}, {"ts": 1772913780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3054.1, "quote_volume": 140.79401, "trades": 2, "taker_buy_volume": 3054.1, "taker_buy_quote": 140.79401}, {"ts": 1772913960000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 14687.6, "quote_volume": 678.54602, "trades": 3, "taker_buy_volume": 14687.6, "taker_buy_quote": 678.54602}, {"ts": 1772914020000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 579.8, "quote_volume": 26.77207, "trades": 2, "taker_buy_volume": 432.9, "taker_buy_quote": 19.99998}, {"ts": 1772914080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 850.0, "quote_volume": 39.27, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 39.27}, {"ts": 1772914260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 433.8, "quote_volume": 19.99818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2199.7, "quote_volume": 101.40617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 3475.2, "quote_volume": 159.87366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2925.0, "quote_volume": 134.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.0459, "high": 0.0462, "low": 0.0459, "close": 0.046, "volume": 33288.0, "quote_volume": 1534.13319, "trades": 16, "taker_buy_volume": 32639.0, "taker_buy_quote": 1504.27919}, {"ts": 1772915040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 44437.8, "quote_volume": 2051.34134, "trades": 46, "taker_buy_volume": 40603.8, "taker_buy_quote": 1873.82714}, {"ts": 1772915280000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 711.0, "quote_volume": 32.89264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13021.8, "quote_volume": 601.60716, "trades": 9, "taker_buy_volume": 150.7, "taker_buy_quote": 6.96234}, {"ts": 1772915400000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 69938.0, "quote_volume": 3244.92744, "trades": 9, "taker_buy_volume": 69938.0, "taker_buy_quote": 3244.92744}, {"ts": 1772915460000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 630.9, "quote_volume": 29.31596, "trades": 3, "taker_buy_volume": 422.0, "taker_buy_quote": 19.623}, {"ts": 1772915520000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 102362.0, "quote_volume": 4780.5802, "trades": 156, "taker_buy_volume": 49124.8, "taker_buy_quote": 2294.11067}, {"ts": 1772915580000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 43992.2, "quote_volume": 2064.5144, "trades": 92, "taker_buy_volume": 41940.1, "taker_buy_quote": 1968.27091}, {"ts": 1772915640000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 32912.3, "quote_volume": 1541.8074, "trades": 10, "taker_buy_volume": 14690.4, "taker_buy_quote": 689.02248}, {"ts": 1772915700000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 128741.5, "quote_volume": 6036.92908, "trades": 40, "taker_buy_volume": 56687.8, "taker_buy_quote": 2658.65782}, {"ts": 1772915760000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3462.8, "quote_volume": 163.04494, "trades": 12, "taker_buy_volume": 2933.4, "taker_buy_quote": 138.14204}, {"ts": 1772915820000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 29759.2, "quote_volume": 1397.68624, "trades": 21, "taker_buy_volume": 2373.8, "taker_buy_quote": 111.5686}, {"ts": 1772915880000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 4747.7, "quote_volume": 223.11285, "trades": 6, "taker_buy_volume": 2334.1, "taker_buy_quote": 109.91501}, {"ts": 1772915940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11793.9, "quote_volume": 554.3133, "trades": 27, "taker_buy_volume": 9799.3, "taker_buy_quote": 460.5671}, {"ts": 1772916060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 638.2, "quote_volume": 29.9954, "trades": 4, "taker_buy_volume": 638.2, "taker_buy_quote": 29.9954}, {"ts": 1772916120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7975.0, "quote_volume": 374.0275, "trades": 28, "taker_buy_volume": 7975.0, "taker_buy_quote": 374.0275}, {"ts": 1772916180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7556.7, "quote_volume": 354.40923, "trades": 4, "taker_buy_volume": 1066.0, "taker_buy_quote": 49.9954}, {"ts": 1772916240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21621.9, "quote_volume": 1014.06711, "trades": 30, "taker_buy_volume": 21621.9, "taker_buy_quote": 1014.06711}, {"ts": 1772916300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 694.4, "quote_volume": 32.6368, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 32.6368}, {"ts": 1772916360000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 8703.2, "quote_volume": 408.42402, "trades": 21, "taker_buy_volume": 8169.4, "taker_buy_quote": 383.3888}, {"ts": 1772916420000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 20586.8, "quote_volume": 965.88074, "trades": 9, "taker_buy_volume": 1904.6, "taker_buy_quote": 89.68556}, {"ts": 1772916480000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 27300.0, "quote_volume": 1277.83618, "trades": 30, "taker_buy_volume": 27300.0, "taker_buy_quote": 1277.83618}, {"ts": 1772916540000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 10317.2, "quote_volume": 482.17519, "trades": 8, "taker_buy_volume": 421.5, "taker_buy_quote": 19.7262}, {"ts": 1772916600000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 32271.6, "quote_volume": 1507.88476, "trades": 28, "taker_buy_volume": 32271.6, "taker_buy_quote": 1507.88476}, {"ts": 1772916660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 322.7, "quote_volume": 15.07009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 111.6, "quote_volume": 5.21172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2286.3, "quote_volume": 106.895, "trades": 2, "taker_buy_volume": 1247.9, "taker_buy_quote": 58.40172}, {"ts": 1772916840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3423.1, "quote_volume": 159.85877, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 9.8537}, {"ts": 1772916900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 128.2, "quote_volume": 5.99976, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 5.99976}, {"ts": 1772917020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 23428.6, "quote_volume": 1096.11484, "trades": 39, "taker_buy_volume": 23428.6, "taker_buy_quote": 1096.11484}, {"ts": 1772917260000, "open": 0.0469, "high": 0.0471, "low": 0.0468, "close": 0.0468, "volume": 67351.7, "quote_volume": 3163.76883, "trades": 78, "taker_buy_volume": 63774.2, "taker_buy_quote": 2995.71396}, {"ts": 1772917320000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 38982.6, "quote_volume": 1820.49694, "trades": 33, "taker_buy_volume": 35390.5, "taker_buy_quote": 1652.8037}, {"ts": 1772917380000, "open": 0.0465, "high": 0.0467, "low": 0.0464, "close": 0.0467, "volume": 91384.3, "quote_volume": 4253.92513, "trades": 122, "taker_buy_volume": 66081.0, "taker_buy_quote": 3077.37018}, {"ts": 1772917440000, "open": 0.0465, "high": 0.0469, "low": 0.0465, "close": 0.0467, "volume": 126824.3, "quote_volume": 5926.22724, "trades": 78, "taker_buy_volume": 120766.9, "taker_buy_quote": 5643.90822}, {"ts": 1772917500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 15495.9, "quote_volume": 725.20812, "trades": 35, "taker_buy_volume": 15495.9, "taker_buy_quote": 725.20812}, {"ts": 1772917560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4543.0, "quote_volume": 212.6124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4010.8, "quote_volume": 188.21493, "trades": 3, "taker_buy_volume": 3895.8, "taker_buy_quote": 182.82143}, {"ts": 1772917680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1237.7, "quote_volume": 58.1719, "trades": 2, "taker_buy_volume": 1237.7, "taker_buy_quote": 58.1719}, {"ts": 1772917740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 39744.0, "quote_volume": 1867.9082, "trades": 52, "taker_buy_volume": 2221.2, "taker_buy_quote": 104.3964}, {"ts": 1772917860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.0469, "high": 0.0469, "low": 0.0466, "close": 0.0466, "volume": 50364.4, "quote_volume": 2354.04578, "trades": 12, "taker_buy_volume": 5949.2, "taker_buy_quote": 277.42733}, {"ts": 1772918100000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.0469, "volume": 101537.2, "quote_volume": 4750.11411, "trades": 69, "taker_buy_volume": 101163.3, "taker_buy_quote": 4732.61559}, {"ts": 1772918160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6279.2, "quote_volume": 294.49448, "trades": 23, "taker_buy_volume": 6279.2, "taker_buy_quote": 294.49448}, {"ts": 1772918220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1809.4, "quote_volume": 85.0418, "trades": 7, "taker_buy_volume": 1809.4, "taker_buy_quote": 85.0418}, {"ts": 1772918280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1936.3, "quote_volume": 91.0061, "trades": 9, "taker_buy_volume": 1936.3, "taker_buy_quote": 91.0061}, {"ts": 1772918340000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 68593.5, "quote_volume": 3216.64973, "trades": 67, "taker_buy_volume": 1380.8, "taker_buy_quote": 64.8976}, {"ts": 1772918400000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 10799.1, "quote_volume": 505.60981, "trades": 15, "taker_buy_volume": 2119.3, "taker_buy_quote": 99.39517}, {"ts": 1772918460000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1878.2, "quote_volume": 88.07678, "trades": 6, "taker_buy_volume": 1770.2, "taker_buy_quote": 83.02238}, {"ts": 1772918520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6883.0, "quote_volume": 322.8127, "trades": 21, "taker_buy_volume": 6883.0, "taker_buy_quote": 322.8127}, {"ts": 1772918580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2146.5, "quote_volume": 100.67085, "trades": 6, "taker_buy_volume": 2146.5, "taker_buy_quote": 100.67085}, {"ts": 1772918640000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 3485.8, "quote_volume": 163.34779, "trades": 10, "taker_buy_volume": 2123.5, "taker_buy_quote": 99.59215}, {"ts": 1772918700000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 5316.7, "quote_volume": 248.59309, "trades": 8, "taker_buy_volume": 880.2, "taker_buy_quote": 41.24451}, {"ts": 1772918760000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2203.1, "quote_volume": 103.05518, "trades": 7, "taker_buy_volume": 1704.1, "taker_buy_quote": 79.75188}, {"ts": 1772918820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 405.0, "quote_volume": 18.954, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 18.954}, {"ts": 1772918940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3525.0, "quote_volume": 164.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 428.2, "quote_volume": 19.99694, "trades": 1, "taker_buy_volume": 428.2, "taker_buy_quote": 19.99694}, {"ts": 1772919240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 315.0, "quote_volume": 14.679, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 14.679}, {"ts": 1772919840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2925.0, "quote_volume": 136.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3118.3, "quote_volume": 145.31278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2873.9, "quote_volume": 134.21113, "trades": 1, "taker_buy_volume": 2873.9, "taker_buy_quote": 134.21113}, {"ts": 1772920320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2925.0, "quote_volume": 136.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 5491.3, "quote_volume": 256.65984, "trades": 4, "taker_buy_volume": 5491.3, "taker_buy_quote": 256.65984}, {"ts": 1772920620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 291.6, "quote_volume": 13.64688, "trades": 1, "taker_buy_volume": 291.6, "taker_buy_quote": 13.64688}, {"ts": 1772920740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 346.8, "quote_volume": 16.19556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1058.3, "quote_volume": 49.42261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 35220.6, "quote_volume": 1644.27582, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 144.1, "quote_volume": 6.74388, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 6.74388}, {"ts": 1772921640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 39826.3, "quote_volume": 1863.87084, "trades": 14, "taker_buy_volume": 39826.3, "taker_buy_quote": 1863.87084}, {"ts": 1772921820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20946.4, "quote_volume": 980.29152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 3013.0, "quote_volume": 141.28184, "trades": 3, "taker_buy_volume": 2873.7, "taker_buy_quote": 134.77653}, {"ts": 1772922060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5597.4, "quote_volume": 261.39858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 359.7, "quote_volume": 16.76202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 332.9, "quote_volume": 15.51314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 26436.6, "quote_volume": 1231.39175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2475.7, "quote_volume": 115.12005, "trades": 1, "taker_buy_volume": 2475.7, "taker_buy_quote": 115.12005}, {"ts": 1772922960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6232.2, "quote_volume": 289.17408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3134.1, "quote_volume": 146.04906, "trades": 11, "taker_buy_volume": 3134.1, "taker_buy_quote": 146.04906}, {"ts": 1772923080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 31744.7, "quote_volume": 1476.35415, "trades": 49, "taker_buy_volume": 2256.0, "taker_buy_quote": 105.1296}, {"ts": 1772923500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2152.9, "quote_volume": 100.10985, "trades": 1, "taker_buy_volume": 2152.9, "taker_buy_quote": 100.10985}, {"ts": 1772923680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 43272.5, "quote_volume": 2016.4985, "trades": 57, "taker_buy_volume": 40879.7, "taker_buy_quote": 1904.99402}, {"ts": 1772924100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 234.9, "quote_volume": 10.92285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 3338.9, "quote_volume": 155.22063, "trades": 2, "taker_buy_volume": 3147.8, "taker_buy_quote": 146.3727}, {"ts": 1772924280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3225.8, "quote_volume": 149.9997, "trades": 10, "taker_buy_volume": 3225.8, "taker_buy_quote": 149.9997}, {"ts": 1772924400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 564.4, "quote_volume": 26.18816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2065.0, "quote_volume": 96.4355, "trades": 1, "taker_buy_volume": 2065.0, "taker_buy_quote": 96.4355}, {"ts": 1772924880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 407.0, "quote_volume": 18.9255, "trades": 3, "taker_buy_volume": 407.0, "taker_buy_quote": 18.9255}, {"ts": 1772925060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 300.0, "quote_volume": 13.95, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 13.95}, {"ts": 1772925420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6410.0, "quote_volume": 298.065, "trades": 14, "taker_buy_volume": 6410.0, "taker_buy_quote": 298.065}, {"ts": 1772925600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 157.3, "quote_volume": 7.33018, "trades": 1, "taker_buy_volume": 157.3, "taker_buy_quote": 7.33018}, {"ts": 1772925960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 437.8, "quote_volume": 20.31392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 166.6, "quote_volume": 7.73024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 33597.7, "quote_volume": 1559.95948, "trades": 24, "taker_buy_volume": 33340.2, "taker_buy_quote": 1548.01148}, {"ts": 1772926920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 19735.4, "quote_volume": 915.72256, "trades": 18, "taker_buy_volume": 13835.0, "taker_buy_quote": 641.944}, {"ts": 1772927160000, "open": 0.0464, "high": 0.0469, "low": 0.0464, "close": 0.0466, "volume": 91734.5, "quote_volume": 4275.40397, "trades": 64, "taker_buy_volume": 91359.8, "taker_buy_quote": 4257.90548}, {"ts": 1772927220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 236.0, "quote_volume": 10.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2034.1, "quote_volume": 94.78906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1994.6, "quote_volume": 93.14782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 235.5, "quote_volume": 10.99785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 775.4, "quote_volume": 36.13364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3215.1, "quote_volume": 149.18064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 58282.1, "quote_volume": 2706.67614, "trades": 32, "taker_buy_volume": 58282.1, "taker_buy_quote": 2706.67614}, {"ts": 1772928420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 26759.4, "quote_volume": 1244.3121, "trades": 24, "taker_buy_volume": 26759.4, "taker_buy_quote": 1244.3121}, {"ts": 1772928480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2925.0, "quote_volume": 136.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2925.0, "quote_volume": 135.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1765.8, "quote_volume": 82.1097, "trades": 7, "taker_buy_volume": 1765.8, "taker_buy_quote": 82.1097}, {"ts": 1772928900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4217.2, "quote_volume": 196.0998, "trades": 14, "taker_buy_volume": 4217.2, "taker_buy_quote": 196.0998}, {"ts": 1772929140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 217.9, "quote_volume": 10.14307, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 4.99552}, {"ts": 1772929500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2814.3, "quote_volume": 130.86495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 434.4, "quote_volume": 20.15616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 237.0, "quote_volume": 10.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.0465, "high": 0.0469, "low": 0.0465, "close": 0.0469, "volume": 79352.4, "quote_volume": 3701.45703, "trades": 77, "taker_buy_volume": 78147.4, "taker_buy_quote": 3645.19653}, {"ts": 1772929800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.0471, "volume": 139610.9, "quote_volume": 6576.39155, "trades": 99, "taker_buy_volume": 90817.4, "taker_buy_quote": 4278.82577}, {"ts": 1772929920000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.0471, "volume": 86976.7, "quote_volume": 4090.45774, "trades": 95, "taker_buy_volume": 23342.8, "taker_buy_quote": 1099.58549}, {"ts": 1772929980000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 9347.1, "quote_volume": 441.14382, "trades": 4, "taker_buy_volume": 9347.1, "taker_buy_quote": 441.14382}, {"ts": 1772930040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6087.0, "quote_volume": 286.089, "trades": 20, "taker_buy_volume": 6087.0, "taker_buy_quote": 286.089}, {"ts": 1772930100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 96357.1, "quote_volume": 4502.41346, "trades": 58, "taker_buy_volume": 54443.9, "taker_buy_quote": 2545.04823}, {"ts": 1772930220000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 41506.7, "quote_volume": 1944.01121, "trades": 30, "taker_buy_volume": 41506.7, "taker_buy_quote": 1944.01121}, {"ts": 1772930280000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 5143.0, "quote_volume": 240.7436, "trades": 16, "taker_buy_volume": 5143.0, "taker_buy_quote": 240.7436}, {"ts": 1772930340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 575.1, "quote_volume": 26.97219, "trades": 1, "taker_buy_volume": 575.1, "taker_buy_quote": 26.97219}, {"ts": 1772930400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1724.6, "quote_volume": 80.88374, "trades": 2, "taker_buy_volume": 1724.6, "taker_buy_quote": 80.88374}, {"ts": 1772930580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1609.9, "quote_volume": 75.6653, "trades": 1, "taker_buy_volume": 1609.9, "taker_buy_quote": 75.6653}, {"ts": 1772930880000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 6501.0, "quote_volume": 305.60249, "trades": 16, "taker_buy_volume": 6501.0, "taker_buy_quote": 305.60249}, {"ts": 1772930940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 83963.4, "quote_volume": 3979.12152, "trades": 53, "taker_buy_volume": 83416.0, "taker_buy_quote": 3953.2295}, {"ts": 1772931060000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 38677.0, "quote_volume": 1829.3362, "trades": 61, "taker_buy_volume": 7556.0, "taker_buy_quote": 357.3988}, {"ts": 1772931120000, "open": 0.0474, "high": 0.0474, "low": 0.0468, "close": 0.0469, "volume": 171992.1, "quote_volume": 8084.33842, "trades": 119, "taker_buy_volume": 46359.8, "taker_buy_quote": 2181.77827}, {"ts": 1772931180000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 840.1, "quote_volume": 39.4331, "trades": 2, "taker_buy_volume": 324.1, "taker_buy_quote": 15.2327}, {"ts": 1772931240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 24435.7, "quote_volume": 1148.4779, "trades": 42, "taker_buy_volume": 24435.7, "taker_buy_quote": 1148.4779}, {"ts": 1772931420000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 15517.5, "quote_volume": 730.09307, "trades": 31, "taker_buy_volume": 15301.7, "taker_buy_quote": 719.95047}, {"ts": 1772931480000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 48487.5, "quote_volume": 2278.72244, "trades": 28, "taker_buy_volume": 20192.8, "taker_buy_quote": 949.16404}, {"ts": 1772931540000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.0469, "volume": 137946.8, "quote_volume": 6473.13137, "trades": 57, "taker_buy_volume": 34880.3, "taker_buy_quote": 1638.57229}, {"ts": 1772931600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1698.6, "quote_volume": 79.49448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 52669.3, "quote_volume": 2454.67055, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 35295.7, "quote_volume": 1649.52251, "trades": 23, "taker_buy_volume": 33615.2, "taker_buy_quote": 1571.04316}, {"ts": 1772931780000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 57555.2, "quote_volume": 2691.59604, "trades": 49, "taker_buy_volume": 54630.2, "taker_buy_quote": 2554.70604}, {"ts": 1772931840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 18037.0, "quote_volume": 842.3279, "trades": 33, "taker_buy_volume": 15112.0, "taker_buy_quote": 705.7304}, {"ts": 1772931900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 372.3, "quote_volume": 17.38641, "trades": 2, "taker_buy_volume": 372.3, "taker_buy_quote": 17.38641}, {"ts": 1772931960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6137.1, "quote_volume": 286.60257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 217.0, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 10.1556}, {"ts": 1772932320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 12746.4, "quote_volume": 594.27474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2364.1, "quote_volume": 110.16706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6364.0, "quote_volume": 296.5624, "trades": 13, "taker_buy_volume": 6364.0, "taker_buy_quote": 296.5624}, {"ts": 1772932560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 83940.6, "quote_volume": 3900.65935, "trades": 35, "taker_buy_volume": 922.3, "taker_buy_quote": 42.97918}, {"ts": 1772932680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6921.4, "quote_volume": 321.8451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 75166.6, "quote_volume": 3496.75665, "trades": 12, "taker_buy_volume": 66310.6, "taker_buy_quote": 3084.35955}, {"ts": 1772932800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 451.0, "quote_volume": 21.0166, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 21.0166}, {"ts": 1772932860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2925.0, "quote_volume": 136.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 24601.2, "quote_volume": 1143.4537, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 221.0, "quote_volume": 10.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 24063.9, "quote_volume": 1121.61713, "trades": 14, "taker_buy_volume": 24063.9, "taker_buy_quote": 1121.61713}, {"ts": 1772933400000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 358.9, "quote_volume": 16.7103, "trades": 2, "taker_buy_volume": 214.5, "taker_buy_quote": 9.9957}, {"ts": 1772933460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8352.1, "quote_volume": 389.20786, "trades": 17, "taker_buy_volume": 8352.1, "taker_buy_quote": 389.20786}, {"ts": 1772933520000, "open": 0.0466, "high": 0.047, "low": 0.0466, "close": 0.0469, "volume": 37996.4, "quote_volume": 1778.96175, "trades": 68, "taker_buy_volume": 37996.4, "taker_buy_quote": 1778.96175}, {"ts": 1772933580000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 2214.7, "quote_volume": 103.8679, "trades": 8, "taker_buy_volume": 1986.7, "taker_buy_quote": 93.1975}, {"ts": 1772933640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1669.1, "quote_volume": 78.4477, "trades": 1, "taker_buy_volume": 1669.1, "taker_buy_quote": 78.4477}, {"ts": 1772933700000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 47347.6, "quote_volume": 2219.79954, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1256.5, "quote_volume": 58.92985, "trades": 2, "taker_buy_volume": 1256.5, "taker_buy_quote": 58.92985}, {"ts": 1772933820000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 13241.6, "quote_volume": 619.81414, "trades": 39, "taker_buy_volume": 13241.6, "taker_buy_quote": 619.81414}, {"ts": 1772933880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1737.8, "quote_volume": 81.50282, "trades": 5, "taker_buy_volume": 1737.8, "taker_buy_quote": 81.50282}, {"ts": 1772933940000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 97823.5, "quote_volume": 4575.49638, "trades": 63, "taker_buy_volume": 24660.8, "taker_buy_quote": 1151.76319}, {"ts": 1772934000000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 4460.2, "quote_volume": 208.71869, "trades": 9, "taker_buy_volume": 4273.5, "taker_buy_quote": 199.9998}, {"ts": 1772934060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12107.1, "quote_volume": 566.61228, "trades": 39, "taker_buy_volume": 11883.2, "taker_buy_quote": 556.13376}, {"ts": 1772934120000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 38443.5, "quote_volume": 1804.16343, "trades": 30, "taker_buy_volume": 38443.5, "taker_buy_quote": 1804.16343}, {"ts": 1772934180000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 6767.3, "quote_volume": 318.02466, "trades": 16, "taker_buy_volume": 6382.9, "taker_buy_quote": 299.9963}, {"ts": 1772934240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 424.6, "quote_volume": 19.99866, "trades": 3, "taker_buy_volume": 424.6, "taker_buy_quote": 19.99866}, {"ts": 1772934480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 453.9, "quote_volume": 21.3333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 13829.9, "quote_volume": 650.0053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10297.2, "quote_volume": 483.9684, "trades": 21, "taker_buy_volume": 8737.0, "taker_buy_quote": 410.639}, {"ts": 1772934840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1409.9, "quote_volume": 66.40629, "trades": 1, "taker_buy_volume": 1409.9, "taker_buy_quote": 66.40629}, {"ts": 1772935020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 1721.4, "quote_volume": 80.92703, "trades": 2, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1772935140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 976.0, "quote_volume": 45.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 45650.3, "quote_volume": 2145.5641, "trades": 20, "taker_buy_volume": 19547.2, "taker_buy_quote": 918.7184}, {"ts": 1772935260000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 23083.9, "quote_volume": 1082.65819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 30262.0, "quote_volume": 1421.325, "trades": 19, "taker_buy_volume": 30262.0, "taker_buy_quote": 1421.325}, {"ts": 1772935380000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 46058.2, "quote_volume": 2163.43228, "trades": 48, "taker_buy_volume": 46058.2, "taker_buy_quote": 2163.43228}, {"ts": 1772935440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3722.0, "quote_volume": 174.934, "trades": 11, "taker_buy_volume": 3722.0, "taker_buy_quote": 174.934}, {"ts": 1772935500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 17777.4, "quote_volume": 837.31554, "trades": 24, "taker_buy_volume": 17505.6, "taker_buy_quote": 824.51376}, {"ts": 1772935620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 127.5, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2768.0, "quote_volume": 129.5424, "trades": 10, "taker_buy_volume": 2768.0, "taker_buy_quote": 129.5424}, {"ts": 1772935920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1698.5, "quote_volume": 79.65965, "trades": 1, "taker_buy_volume": 1698.5, "taker_buy_quote": 79.65965}, {"ts": 1772935980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4038.0, "quote_volume": 189.786, "trades": 13, "taker_buy_volume": 4038.0, "taker_buy_quote": 189.786}, {"ts": 1772936340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 11496.5, "quote_volume": 541.9385, "trades": 18, "taker_buy_volume": 11199.5, "taker_buy_quote": 527.9201}, {"ts": 1772936460000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 33869.1, "quote_volume": 1597.17003, "trades": 29, "taker_buy_volume": 11244.1, "taker_buy_quote": 530.72152}, {"ts": 1772936520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14015.8, "quote_volume": 661.54576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4038.0, "quote_volume": 190.5936, "trades": 13, "taker_buy_volume": 4038.0, "taker_buy_quote": 190.5936}, {"ts": 1772936640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 6719.4, "quote_volume": 316.49658, "trades": 4, "taker_buy_volume": 128.4, "taker_buy_quote": 6.06048}, {"ts": 1772936760000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3225.2, "quote_volume": 151.67169, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8078.3, "quote_volume": 380.48793, "trades": 14, "taker_buy_volume": 8078.3, "taker_buy_quote": 380.48793}, {"ts": 1772936940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1000.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.1}, {"ts": 1772937060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1491.4, "quote_volume": 70.0958, "trades": 3, "taker_buy_volume": 427.6, "taker_buy_quote": 20.0972}, {"ts": 1772937120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4038.0, "quote_volume": 189.786, "trades": 12, "taker_buy_volume": 4038.0, "taker_buy_quote": 189.786}, {"ts": 1772937300000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 77300.6, "quote_volume": 3635.52371, "trades": 33, "taker_buy_volume": 4252.9, "taker_buy_quote": 200.31159}, {"ts": 1772937360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2687.4, "quote_volume": 126.57654, "trades": 1, "taker_buy_volume": 2687.4, "taker_buy_quote": 126.57654}, {"ts": 1772937480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12720.3, "quote_volume": 597.8541, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4351.0, "quote_volume": 204.497, "trades": 14, "taker_buy_volume": 4351.0, "taker_buy_quote": 204.497}, {"ts": 1772937660000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 11899.3, "quote_volume": 561.24316, "trades": 17, "taker_buy_volume": 11899.3, "taker_buy_quote": 561.24316}, {"ts": 1772937720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2925.0, "quote_volume": 137.7675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 61422.1, "quote_volume": 2893.71261, "trades": 34, "taker_buy_volume": 61422.1, "taker_buy_quote": 2893.71261}, {"ts": 1772937840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2925.0, "quote_volume": 138.3525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 11150.6, "quote_volume": 526.52598, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 9556.0, "quote_volume": 450.704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7152.5, "quote_volume": 336.3336, "trades": 16, "taker_buy_volume": 637.5, "taker_buy_quote": 29.9625}, {"ts": 1772938260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6525.8, "quote_volume": 306.7126, "trades": 2, "taker_buy_volume": 6525.8, "taker_buy_quote": 306.7126}, {"ts": 1772938320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 215.5, "quote_volume": 10.1285, "trades": 1, "taker_buy_volume": 215.5, "taker_buy_quote": 10.1285}, {"ts": 1772938380000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7319.7, "quote_volume": 344.29967, "trades": 16, "taker_buy_volume": 6824.3, "taker_buy_quote": 321.01587}, {"ts": 1772938440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2396.7, "quote_volume": 112.88457, "trades": 10, "taker_buy_volume": 2396.7, "taker_buy_quote": 112.88457}, {"ts": 1772938500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 105.9, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 4.99848}, {"ts": 1772938560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 36870.7, "quote_volume": 1728.276, "trades": 10, "taker_buy_volume": 1465.6, "taker_buy_quote": 68.59008}, {"ts": 1772938680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 279.7, "quote_volume": 13.11793, "trades": 1, "taker_buy_volume": 279.7, "taker_buy_quote": 13.11793}, {"ts": 1772938740000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 22953.6, "quote_volume": 1075.55606, "trades": 20, "taker_buy_volume": 18307.0, "taker_buy_quote": 858.09518}, {"ts": 1772938800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3148.8, "quote_volume": 147.67872, "trades": 10, "taker_buy_volume": 3148.8, "taker_buy_quote": 147.67872}, {"ts": 1772938920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4991.5, "quote_volume": 233.10305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 19198.2, "quote_volume": 896.13834, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10627.5, "quote_volume": 495.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 25198.1, "quote_volume": 1175.76827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 235.5, "quote_volume": 10.99785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14783.0, "quote_volume": 690.3661, "trades": 14, "taker_buy_volume": 14783.0, "taker_buy_quote": 690.3661}, {"ts": 1772939580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1887.8, "quote_volume": 88.53782, "trades": 1, "taker_buy_volume": 1887.8, "taker_buy_quote": 88.53782}, {"ts": 1772939820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 214.7, "quote_volume": 10.04796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 351.7, "quote_volume": 16.49473, "trades": 1, "taker_buy_volume": 351.7, "taker_buy_quote": 16.49473}, {"ts": 1772940120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 6846.7, "quote_volume": 321.07536, "trades": 14, "taker_buy_volume": 6498.0, "taker_buy_quote": 304.7562}, {"ts": 1772940180000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 5240.0, "quote_volume": 245.6311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 591.5, "quote_volume": 27.8005, "trades": 2, "taker_buy_volume": 591.5, "taker_buy_quote": 27.8005}, {"ts": 1772940600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4038.0, "quote_volume": 189.786, "trades": 12, "taker_buy_volume": 4038.0, "taker_buy_quote": 189.786}, {"ts": 1772940660000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 10457.0, "quote_volume": 490.956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6963.0, "quote_volume": 326.5647, "trades": 13, "taker_buy_volume": 6963.0, "taker_buy_quote": 326.5647}, {"ts": 1772940840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 841.4, "quote_volume": 39.5458, "trades": 1, "taker_buy_volume": 841.4, "taker_buy_quote": 39.5458}, {"ts": 1772940900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 14949.8, "quote_volume": 702.6406, "trades": 3, "taker_buy_volume": 446.6, "taker_buy_quote": 20.9902}, {"ts": 1772941020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 11648.5, "quote_volume": 547.0757, "trades": 14, "taker_buy_volume": 11648.5, "taker_buy_quote": 547.0757}, {"ts": 1772941200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 155.6, "quote_volume": 7.29764, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 7.29764}, {"ts": 1772941320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9058.9, "quote_volume": 424.86241, "trades": 17, "taker_buy_volume": 6963.0, "taker_buy_quote": 326.5647}, {"ts": 1772941800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1113.4, "quote_volume": 52.21846, "trades": 1, "taker_buy_volume": 1113.4, "taker_buy_quote": 52.21846}, {"ts": 1772942160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6023.8, "quote_volume": 281.31146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 214.5, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2136.7, "quote_volume": 99.78389, "trades": 1, "taker_buy_volume": 2136.7, "taker_buy_quote": 99.78389}, {"ts": 1772942700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4939.3, "quote_volume": 230.17138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 8864.3, "quote_volume": 414.36661, "trades": 25, "taker_buy_volume": 8864.3, "taker_buy_quote": 414.36661}, {"ts": 1772942940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2162.0, "quote_volume": 100.97608, "trades": 2, "taker_buy_volume": 106.8, "taker_buy_quote": 4.99824}, {"ts": 1772943120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 49262.8, "quote_volume": 2305.49904, "trades": 14, "taker_buy_volume": 6856.2, "taker_buy_quote": 320.87016}, {"ts": 1772943180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9870.2, "quote_volume": 461.92536, "trades": 3, "taker_buy_volume": 9870.2, "taker_buy_quote": 461.92536}, {"ts": 1772943300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2391.7, "quote_volume": 111.93156, "trades": 1, "taker_buy_volume": 2391.7, "taker_buy_quote": 111.93156}, {"ts": 1772943600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 212.9, "quote_volume": 9.96372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 120.9, "quote_volume": 5.67021, "trades": 1, "taker_buy_volume": 120.9, "taker_buy_quote": 5.67021}, {"ts": 1772943960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2134.6, "quote_volume": 99.89928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 427.3, "quote_volume": 19.99764, "trades": 1, "taker_buy_volume": 427.3, "taker_buy_quote": 19.99764}, {"ts": 1772944080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 83109.6, "quote_volume": 3873.19986, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.0465, "high": 0.0467, "low": 0.0464, "close": 0.0467, "volume": 187814.8, "quote_volume": 8747.25456, "trades": 86, "taker_buy_volume": 151747.5, "taker_buy_quote": 7070.8063}, {"ts": 1772944320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 368.7, "quote_volume": 17.18142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2145.9, "quote_volume": 99.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 9648.6, "quote_volume": 450.85818, "trades": 15, "taker_buy_volume": 9648.6, "taker_buy_quote": 450.85818}, {"ts": 1772944680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1336.6, "quote_volume": 62.68654, "trades": 1, "taker_buy_volume": 1336.6, "taker_buy_quote": 62.68654}, {"ts": 1772944740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 202.7, "quote_volume": 9.50663, "trades": 1, "taker_buy_volume": 202.7, "taker_buy_quote": 9.50663}, {"ts": 1772944920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 320.5, "quote_volume": 14.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 8468.9, "quote_volume": 396.49511, "trades": 14, "taker_buy_volume": 8468.9, "taker_buy_quote": 396.49511}, {"ts": 1772945280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 245.7, "quote_volume": 11.47419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 509.7, "quote_volume": 23.80299, "trades": 1, "taker_buy_volume": 509.7, "taker_buy_quote": 23.80299}, {"ts": 1772945700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2925.0, "quote_volume": 136.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945760000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2885.1, "quote_volume": 134.53418, "trades": 2, "taker_buy_volume": 885.2, "taker_buy_quote": 41.33884}, {"ts": 1772945820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 164.8, "quote_volume": 7.67968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 385.4, "quote_volume": 17.99818, "trades": 1, "taker_buy_volume": 385.4, "taker_buy_quote": 17.99818}, {"ts": 1772946120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 217.5, "quote_volume": 10.179, "trades": 1, "taker_buy_volume": 217.5, "taker_buy_quote": 10.179}, {"ts": 1772946360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5198.5, "quote_volume": 243.2898, "trades": 8, "taker_buy_volume": 5198.5, "taker_buy_quote": 243.2898}, {"ts": 1772946480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 213.2, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 213.2, "taker_buy_quote": 9.99908}, {"ts": 1772946600000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5790.5, "quote_volume": 272.04424, "trades": 4, "taker_buy_volume": 5790.5, "taker_buy_quote": 272.04424}, {"ts": 1772946660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3831.0, "quote_volume": 179.6739, "trades": 11, "taker_buy_volume": 3831.0, "taker_buy_quote": 179.6739}, {"ts": 1772946720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2875.0, "quote_volume": 135.125, "trades": 9, "taker_buy_volume": 2875.0, "taker_buy_quote": 135.125}, {"ts": 1772946780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 17428.2, "quote_volume": 820.86822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1061.5, "quote_volume": 49.99665, "trades": 1, "taker_buy_volume": 1061.5, "taker_buy_quote": 49.99665}, {"ts": 1772947020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 6452.2, "quote_volume": 304.11774, "trades": 6, "taker_buy_volume": 2191.2, "taker_buy_quote": 103.42464}, {"ts": 1772947140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 60577.9, "quote_volume": 2853.21909, "trades": 21, "taker_buy_volume": 35267.8, "taker_buy_quote": 1661.11338}, {"ts": 1772947200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6608.4, "quote_volume": 311.91648, "trades": 12, "taker_buy_volume": 6608.4, "taker_buy_quote": 311.91648}, {"ts": 1772947260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1002.0, "quote_volume": 47.2944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1099.3, "quote_volume": 51.99689, "trades": 1, "taker_buy_volume": 1099.3, "taker_buy_quote": 51.99689}, {"ts": 1772947380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2048.8, "quote_volume": 96.90824, "trades": 2, "taker_buy_volume": 2048.8, "taker_buy_quote": 96.90824}, {"ts": 1772947440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 935.8, "quote_volume": 44.26334, "trades": 2, "taker_buy_volume": 707.9, "taker_buy_quote": 33.48367}, {"ts": 1772947560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3289.1, "quote_volume": 155.57443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11418.0, "quote_volume": 540.0714, "trades": 11, "taker_buy_volume": 11418.0, "taker_buy_quote": 540.0714}, {"ts": 1772947740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2336.2, "quote_volume": 110.50226, "trades": 1, "taker_buy_volume": 2336.2, "taker_buy_quote": 110.50226}, {"ts": 1772947920000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 28072.7, "quote_volume": 1328.75888, "trades": 18, "taker_buy_volume": 12665.5, "taker_buy_quote": 599.99832}, {"ts": 1772947980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6075.6, "quote_volume": 286.76832, "trades": 4, "taker_buy_volume": 338.9, "taker_buy_quote": 15.99608}, {"ts": 1772948160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 11679.1, "quote_volume": 550.35833, "trades": 9, "taker_buy_volume": 5569.3, "taker_buy_quote": 262.58675}, {"ts": 1772948820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11406.5, "quote_volume": 537.24615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 319.1, "quote_volume": 14.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 46808.7, "quote_volume": 2210.00157, "trades": 43, "taker_buy_volume": 46084.1, "taker_buy_quote": 2175.84321}, {"ts": 1772949300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2628.0, "quote_volume": 124.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10010.0, "quote_volume": 470.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5736.7, "quote_volume": 269.05123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11433.2, "quote_volume": 535.07376, "trades": 9, "taker_buy_volume": 319.6, "taker_buy_quote": 14.95728}, {"ts": 1772949660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 158.7, "quote_volume": 7.42716, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 7.42716}, {"ts": 1772949780000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 44519.5, "quote_volume": 2075.76861, "trades": 20, "taker_buy_volume": 10410.7, "taker_buy_quote": 485.13862}, {"ts": 1772949840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2633.0, "quote_volume": 122.6978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2925.0, "quote_volume": 136.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1409.9, "quote_volume": 65.84233, "trades": 1, "taker_buy_volume": 1409.9, "taker_buy_quote": 65.84233}, {"ts": 1772950320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 130.0, "quote_volume": 6.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3125.0, "quote_volume": 145.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 642.3, "quote_volume": 29.99541, "trades": 1, "taker_buy_volume": 642.3, "taker_buy_quote": 29.99541}, {"ts": 1772950740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2875.0, "quote_volume": 134.2625, "trades": 9, "taker_buy_volume": 2875.0, "taker_buy_quote": 134.2625}, {"ts": 1772950980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2824.4, "quote_volume": 131.89948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1608.2, "quote_volume": 75.10294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 467.3, "quote_volume": 21.82291, "trades": 2, "taker_buy_volume": 467.3, "taker_buy_quote": 21.82291}, {"ts": 1772951220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2875.0, "quote_volume": 134.2625, "trades": 9, "taker_buy_volume": 2875.0, "taker_buy_quote": 134.2625}, {"ts": 1772951400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 81924.8, "quote_volume": 3790.08492, "trades": 29, "taker_buy_volume": 204.2, "taker_buy_quote": 9.45446}, {"ts": 1772952000000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 12428.9, "quote_volume": 574.1351, "trades": 17, "taker_buy_volume": 8556.7, "taker_buy_quote": 395.39448}, {"ts": 1772952060000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 38748.9, "quote_volume": 1783.93341, "trades": 36, "taker_buy_volume": 16115.4, "taker_buy_quote": 742.65493}, {"ts": 1772952120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2420.6, "quote_volume": 111.3476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 150.6, "quote_volume": 6.9276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 689.2, "quote_volume": 31.80674, "trades": 3, "taker_buy_volume": 346.2, "taker_buy_quote": 15.99444}, {"ts": 1772952480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6386.7, "quote_volume": 295.06554, "trades": 11, "taker_buy_volume": 6386.7, "taker_buy_quote": 295.06554}, {"ts": 1772952540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3896.1, "quote_volume": 179.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1366.0, "quote_volume": 62.87938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 56402.6, "quote_volume": 2594.61216, "trades": 19, "taker_buy_volume": 6226.6, "taker_buy_quote": 286.4236}, {"ts": 1772952840000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 70442.8, "quote_volume": 3246.06156, "trades": 46, "taker_buy_volume": 59552.6, "taker_buy_quote": 2744.79986}, {"ts": 1772952900000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 21028.0, "quote_volume": 965.4777, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8362.5, "quote_volume": 383.83875, "trades": 11, "taker_buy_volume": 8362.5, "taker_buy_quote": 383.83875}, {"ts": 1772953020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3060.2, "quote_volume": 140.7692, "trades": 2, "taker_buy_volume": 135.2, "taker_buy_quote": 6.2192}, {"ts": 1772953200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 243.3, "quote_volume": 11.1918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10869.5, "quote_volume": 499.997, "trades": 12, "taker_buy_volume": 10869.5, "taker_buy_quote": 499.997}, {"ts": 1772953380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9118.1, "quote_volume": 418.52079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1098.2, "quote_volume": 50.29756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6589.8, "quote_volume": 303.78978, "trades": 20, "taker_buy_volume": 6589.8, "taker_buy_quote": 303.78978}, {"ts": 1772953560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 294.9, "quote_volume": 13.62438, "trades": 1, "taker_buy_volume": 294.9, "taker_buy_quote": 13.62438}, {"ts": 1772953680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 644.2, "quote_volume": 29.76204, "trades": 2, "taker_buy_volume": 644.2, "taker_buy_quote": 29.76204}, {"ts": 1772953740000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 126722.1, "quote_volume": 5847.70481, "trades": 34, "taker_buy_volume": 13041.3, "taker_buy_quote": 602.59183}, {"ts": 1772953800000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 11366.1, "quote_volume": 525.73323, "trades": 11, "taker_buy_volume": 11366.1, "taker_buy_quote": 525.73323}, {"ts": 1772953860000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 50022.5, "quote_volume": 2308.36479, "trades": 18, "taker_buy_volume": 5661.6, "taker_buy_quote": 261.12892}, {"ts": 1772953920000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2954.4, "quote_volume": 136.55278, "trades": 10, "taker_buy_volume": 2954.4, "taker_buy_quote": 136.55278}, {"ts": 1772953980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1636.3, "quote_volume": 75.76069, "trades": 2, "taker_buy_volume": 1636.3, "taker_buy_quote": 75.76069}, {"ts": 1772954040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1286.8, "quote_volume": 59.57884, "trades": 3, "taker_buy_volume": 1286.8, "taker_buy_quote": 59.57884}, {"ts": 1772954100000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 17255.1, "quote_volume": 797.25248, "trades": 6, "taker_buy_volume": 668.6, "taker_buy_quote": 30.95618}, {"ts": 1772954160000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 21997.9, "quote_volume": 1016.33895, "trades": 17, "taker_buy_volume": 21997.9, "taker_buy_quote": 1016.33895}, {"ts": 1772954220000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 8584.5, "quote_volume": 396.70815, "trades": 6, "taker_buy_volume": 1042.5, "taker_buy_quote": 48.26775}, {"ts": 1772954280000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 6779.0, "quote_volume": 313.25252, "trades": 6, "taker_buy_volume": 3153.2, "taker_buy_quote": 145.74056}, {"ts": 1772954340000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 19165.7, "quote_volume": 885.55167, "trades": 14, "taker_buy_volume": 19165.7, "taker_buy_quote": 885.55167}, {"ts": 1772954400000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1223.9, "quote_volume": 56.65507, "trades": 3, "taker_buy_volume": 1108.9, "taker_buy_quote": 51.34207}, {"ts": 1772954460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 886.4, "quote_volume": 41.04032, "trades": 2, "taker_buy_volume": 886.4, "taker_buy_quote": 41.04032}, {"ts": 1772954520000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 18599.5, "quote_volume": 859.32401, "trades": 4, "taker_buy_volume": 271.1, "taker_buy_quote": 12.55193}, {"ts": 1772954580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 347.9, "quote_volume": 16.07298, "trades": 1, "taker_buy_volume": 347.9, "taker_buy_quote": 16.07298}, {"ts": 1772954760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 21295.3, "quote_volume": 983.84286, "trades": 7, "taker_buy_volume": 11452.2, "taker_buy_quote": 529.09164}, {"ts": 1772955060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14503.2, "quote_volume": 670.04784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 26806.4, "quote_volume": 1243.1225, "trades": 14, "taker_buy_volume": 25920.1, "taker_buy_quote": 1202.17544}, {"ts": 1772955300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 5835.7, "quote_volume": 269.90184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 114.7, "quote_volume": 5.29914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7825.0, "quote_volume": 361.0022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 447.3, "quote_volume": 20.62053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 19658.0, "quote_volume": 906.66194, "trades": 16, "taker_buy_volume": 9453.4, "taker_buy_quote": 436.22988}, {"ts": 1772955780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 351.5, "quote_volume": 16.20415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1218.1, "quote_volume": 56.0841, "trades": 4, "taker_buy_volume": 515.0, "taker_buy_quote": 23.7415}, {"ts": 1772955900000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2832.1, "quote_volume": 130.77626, "trades": 3, "taker_buy_volume": 2164.5, "taker_buy_quote": 99.9999}, {"ts": 1772955960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 636.0, "quote_volume": 29.256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 646.2, "quote_volume": 29.7252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 344.6, "quote_volume": 15.8516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 328.5, "quote_volume": 15.14385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 565.8, "quote_volume": 26.08338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 414.6, "quote_volume": 19.11306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 394.7, "quote_volume": 18.19567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 365.0, "quote_volume": 16.8265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 278.0, "quote_volume": 12.8158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 571.4, "quote_volume": 26.34154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 270.0, "quote_volume": 12.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 466.3, "quote_volume": 21.54306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 376.2, "quote_volume": 17.38044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 272.2, "quote_volume": 12.54842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 532.2, "quote_volume": 24.54993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 310.9, "quote_volume": 14.33249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 190.2, "quote_volume": 8.76822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 482.8, "quote_volume": 22.2088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 323.2, "quote_volume": 14.88538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 186.2, "quote_volume": 8.58382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 491.5, "quote_volume": 22.65815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 327.4, "quote_volume": 15.09314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3852.8, "quote_volume": 177.59575, "trades": 5, "taker_buy_volume": 3669.5, "taker_buy_quote": 169.16395}, {"ts": 1772957340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 511.3, "quote_volume": 23.5198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 203.0, "quote_volume": 9.338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 60407.9, "quote_volume": 2778.7634, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 560.4, "quote_volume": 25.7784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 926.0, "quote_volume": 42.596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 765.5, "quote_volume": 35.16925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 996.8, "quote_volume": 45.75312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4112.5, "quote_volume": 188.70804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 306.5, "quote_volume": 14.0377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 261.7, "quote_volume": 11.98586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 592.5, "quote_volume": 27.1365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 89900.5, "quote_volume": 4110.20559, "trades": 24, "taker_buy_volume": 1890.3, "taker_buy_quote": 86.57574}, {"ts": 1772958060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 999.8, "quote_volume": 45.69086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 594.0, "quote_volume": 27.1458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 1783.8, "quote_volume": 81.53176, "trades": 5, "taker_buy_volume": 360.3, "taker_buy_quote": 16.50174}, {"ts": 1772958240000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 10038.1, "quote_volume": 459.73281, "trades": 4, "taker_buy_volume": 9294.0, "taker_buy_quote": 425.6652}, {"ts": 1772958300000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1232.0, "quote_volume": 56.4446, "trades": 4, "taker_buy_volume": 190.0, "taker_buy_quote": 8.721}, {"ts": 1772958360000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1716.2, "quote_volume": 78.72011, "trades": 3, "taker_buy_volume": 1181.5, "taker_buy_quote": 54.23085}, {"ts": 1772958420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 576.4, "quote_volume": 26.39912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1036.1, "quote_volume": 47.49041, "trades": 4, "taker_buy_volume": 370.3, "taker_buy_quote": 16.99677}, {"ts": 1772958540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 520.7, "quote_volume": 23.84806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1406.1, "quote_volume": 64.52249, "trades": 3, "taker_buy_volume": 1069.9, "taker_buy_quote": 49.10841}, {"ts": 1772958660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 736.5, "quote_volume": 33.80535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1711.6, "quote_volume": 78.54672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 789.4, "quote_volume": 36.15452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 314.7, "quote_volume": 14.44473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958900000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 18088.5, "quote_volume": 830.19155, "trades": 10, "taker_buy_volume": 12486.6, "taker_buy_quote": 573.13494}, {"ts": 1772958960000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2551.2, "quote_volume": 116.87516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 548.8, "quote_volume": 25.13504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 984.6, "quote_volume": 45.09468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5172.0, "quote_volume": 237.912, "trades": 8, "taker_buy_volume": 5172.0, "taker_buy_quote": 237.912}, {"ts": 1772959260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1801.9, "quote_volume": 82.70721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 202.4, "quote_volume": 9.29016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7228.1, "quote_volume": 331.76979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3949.0, "quote_volume": 181.654, "trades": 4, "taker_buy_volume": 3949.0, "taker_buy_quote": 181.654}, {"ts": 1772959500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1064.9, "quote_volume": 48.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13734.0, "quote_volume": 631.764, "trades": 2, "taker_buy_volume": 10809.0, "taker_buy_quote": 497.214}, {"ts": 1772959860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 376.0, "quote_volume": 17.3336, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 17.3336}, {"ts": 1772960280000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1225.5, "quote_volume": 56.48145, "trades": 2, "taker_buy_volume": 1084.5, "taker_buy_quote": 49.99545}, {"ts": 1772960340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 18522.2, "quote_volume": 853.85199, "trades": 3, "taker_buy_volume": 18307.9, "taker_buy_quote": 843.99419}, {"ts": 1772960460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4785.6, "quote_volume": 220.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 151.8, "quote_volume": 6.9828, "trades": 1, "taker_buy_volume": 151.8, "taker_buy_quote": 6.9828}, {"ts": 1772960760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5736.7, "quote_volume": 265.03554, "trades": 2, "taker_buy_volume": 5736.7, "taker_buy_quote": 265.03554}, {"ts": 1772961480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2481.8, "quote_volume": 115.12272, "trades": 2, "taker_buy_volume": 2481.8, "taker_buy_quote": 115.12272}, {"ts": 1772961600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 14503.2, "quote_volume": 671.49816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.0463, "high": 0.0463, "low": 0.046, "close": 0.0461, "volume": 85219.6, "quote_volume": 3927.28059, "trades": 31, "taker_buy_volume": 4179.0, "taker_buy_quote": 193.4877}, {"ts": 1772961720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8029.0, "quote_volume": 370.1369, "trades": 7, "taker_buy_volume": 8029.0, "taker_buy_quote": 370.1369}, {"ts": 1772961780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 632.0, "quote_volume": 29.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 23277.8, "quote_volume": 1075.45015, "trades": 12, "taker_buy_volume": 22665.8, "taker_buy_quote": 1047.23695}, {"ts": 1772961900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1847.0, "quote_volume": 85.3314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 817.1, "quote_volume": 37.66831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 97584.7, "quote_volume": 4486.60764, "trades": 26, "taker_buy_volume": 4310.7, "taker_buy_quote": 198.2922}, {"ts": 1772962560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5453.3, "quote_volume": 250.8518, "trades": 6, "taker_buy_volume": 5453.3, "taker_buy_quote": 250.8518}, {"ts": 1772962620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1679.0, "quote_volume": 77.234, "trades": 6, "taker_buy_volume": 1679.0, "taker_buy_quote": 77.234}, {"ts": 1772962740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5456.4, "quote_volume": 250.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1029.3, "quote_volume": 47.3478, "trades": 1, "taker_buy_volume": 1029.3, "taker_buy_quote": 47.3478}, {"ts": 1772963340000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 2173.3, "quote_volume": 99.99956, "trades": 2, "taker_buy_volume": 2173.3, "taker_buy_quote": 99.99956}, {"ts": 1772963400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 605.2, "quote_volume": 27.8392, "trades": 1, "taker_buy_volume": 605.2, "taker_buy_quote": 27.8392}, {"ts": 1772963460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 668.8, "quote_volume": 30.7648, "trades": 1, "taker_buy_volume": 668.8, "taker_buy_quote": 30.7648}, {"ts": 1772963580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2925.0, "quote_volume": 134.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4985.4, "quote_volume": 229.3284, "trades": 1, "taker_buy_volume": 4985.4, "taker_buy_quote": 229.3284}, {"ts": 1772964180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 204.9, "quote_volume": 9.40491, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 9.40491}, {"ts": 1772964240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1719.5, "quote_volume": 79.097, "trades": 1, "taker_buy_volume": 1719.5, "taker_buy_quote": 79.097}, {"ts": 1772964540000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1766.5, "quote_volume": 81.12674, "trades": 2, "taker_buy_volume": 443.9, "taker_buy_quote": 20.4194}, {"ts": 1772964600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2862.9, "quote_volume": 131.40711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 438.8, "quote_volume": 20.22868, "trades": 1, "taker_buy_volume": 438.8, "taker_buy_quote": 20.22868}, {"ts": 1772965200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965380000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 74669.8, "quote_volume": 3451.50107, "trades": 27, "taker_buy_volume": 74518.0, "taker_buy_quote": 3444.50309}, {"ts": 1772965440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 27586.2, "quote_volume": 1277.24106, "trades": 1, "taker_buy_volume": 27586.2, "taker_buy_quote": 1277.24106}, {"ts": 1772965500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3356.4, "quote_volume": 155.73696, "trades": 3, "taker_buy_volume": 3356.4, "taker_buy_quote": 155.73696}, {"ts": 1772965620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 36818.7, "quote_volume": 1708.38768, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3245.0, "quote_volume": 150.568, "trades": 2, "taker_buy_volume": 3245.0, "taker_buy_quote": 150.568}, {"ts": 1772965800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1425.1, "quote_volume": 66.03199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 61324.7, "quote_volume": 2850.15985, "trades": 52, "taker_buy_volume": 61324.7, "taker_buy_quote": 2850.15985}, {"ts": 1772965920000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 20966.4, "quote_volume": 976.61934, "trades": 12, "taker_buy_volume": 20966.4, "taker_buy_quote": 976.61934}, {"ts": 1772965980000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 10631.7, "quote_volume": 495.02232, "trades": 12, "taker_buy_volume": 10631.7, "taker_buy_quote": 495.02232}, {"ts": 1772966040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1882.8, "quote_volume": 87.73848, "trades": 1, "taker_buy_volume": 1882.8, "taker_buy_quote": 87.73848}, {"ts": 1772966100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 663.4, "quote_volume": 30.91444, "trades": 1, "taker_buy_volume": 663.4, "taker_buy_quote": 30.91444}, {"ts": 1772966220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2925.0, "quote_volume": 136.0125, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.0125}, {"ts": 1772966340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8213.6, "quote_volume": 381.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3660.9, "quote_volume": 170.23185, "trades": 4, "taker_buy_volume": 3660.9, "taker_buy_quote": 170.23185}, {"ts": 1772966520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1741.6, "quote_volume": 80.9844, "trades": 2, "taker_buy_volume": 1741.6, "taker_buy_quote": 80.9844}, {"ts": 1772966580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16090.7, "quote_volume": 748.21755, "trades": 5, "taker_buy_volume": 16090.7, "taker_buy_quote": 748.21755}, {"ts": 1772966700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2925.0, "quote_volume": 136.0125, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.0125}, {"ts": 1772966760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 470.2, "quote_volume": 21.8643, "trades": 1, "taker_buy_volume": 470.2, "taker_buy_quote": 21.8643}, {"ts": 1772966820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 40451.7, "quote_volume": 1876.95888, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 9188.1, "quote_volume": 425.53644, "trades": 3, "taker_buy_volume": 1274.1, "taker_buy_quote": 59.11824}, {"ts": 1772966940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1259.3, "quote_volume": 58.30559, "trades": 1, "taker_buy_volume": 1259.3, "taker_buy_quote": 58.30559}, {"ts": 1772967000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2914.3, "quote_volume": 135.22352, "trades": 7, "taker_buy_volume": 2914.3, "taker_buy_quote": 135.22352}, {"ts": 1772967240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 10854.1, "quote_volume": 505.55558, "trades": 6, "taker_buy_volume": 10854.1, "taker_buy_quote": 505.55558}, {"ts": 1772967420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 593.2, "quote_volume": 27.5838, "trades": 4, "taker_buy_volume": 593.2, "taker_buy_quote": 27.5838}, {"ts": 1772967480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6975.0, "quote_volume": 324.3375, "trades": 22, "taker_buy_volume": 6975.0, "taker_buy_quote": 324.3375}, {"ts": 1772967540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 129.2, "quote_volume": 6.02072, "trades": 1, "taker_buy_volume": 129.2, "taker_buy_quote": 6.02072}, {"ts": 1772967600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2056.2, "quote_volume": 95.81892, "trades": 7, "taker_buy_volume": 2056.2, "taker_buy_quote": 95.81892}, {"ts": 1772967720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3361.7, "quote_volume": 156.65522, "trades": 5, "taker_buy_volume": 3361.7, "taker_buy_quote": 156.65522}, {"ts": 1772967780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2198.4, "quote_volume": 101.78592, "trades": 1, "taker_buy_volume": 2198.4, "taker_buy_quote": 101.78592}, {"ts": 1772968020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 909.0, "quote_volume": 42.0867, "trades": 3, "taker_buy_volume": 909.0, "taker_buy_quote": 42.0867}, {"ts": 1772968140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 346.4, "quote_volume": 16.03832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1408.2, "quote_volume": 65.34048, "trades": 4, "taker_buy_volume": 1408.2, "taker_buy_quote": 65.34048}, {"ts": 1772968440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 134.3, "quote_volume": 6.23152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 59648.3, "quote_volume": 2763.70441, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5212.8, "quote_volume": 241.35264, "trades": 2, "taker_buy_volume": 5212.8, "taker_buy_quote": 241.35264}, {"ts": 1772968680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1403.9, "quote_volume": 65.14096, "trades": 2, "taker_buy_volume": 1403.9, "taker_buy_quote": 65.14096}, {"ts": 1772968740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2586.2, "quote_volume": 119.99968, "trades": 5, "taker_buy_volume": 2586.2, "taker_buy_quote": 119.99968}, {"ts": 1772968860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2578.9, "quote_volume": 119.66096, "trades": 8, "taker_buy_volume": 2578.9, "taker_buy_quote": 119.66096}, {"ts": 1772968920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2243.0, "quote_volume": 104.2995, "trades": 5, "taker_buy_volume": 2243.0, "taker_buy_quote": 104.2995}, {"ts": 1772968980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 186.3, "quote_volume": 8.66295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 807.5, "quote_volume": 37.54875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 18600.9, "quote_volume": 866.80194, "trades": 8, "taker_buy_volume": 18600.9, "taker_buy_quote": 866.80194}, {"ts": 1772969580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9780.8, "quote_volume": 456.76336, "trades": 2, "taker_buy_volume": 9780.8, "taker_buy_quote": 456.76336}, {"ts": 1772969640000, "open": 0.0468, "high": 0.0469, "low": 0.0465, "close": 0.0465, "volume": 150877.3, "quote_volume": 7023.49482, "trades": 31, "taker_buy_volume": 8026.4, "taker_buy_quote": 374.35131}, {"ts": 1772969700000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 39497.5, "quote_volume": 1836.82989, "trades": 6, "taker_buy_volume": 39497.5, "taker_buy_quote": 1836.82989}, {"ts": 1772969760000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 466.8, "quote_volume": 21.72508, "trades": 2, "taker_buy_volume": 327.8, "taker_buy_quote": 15.27548}, {"ts": 1772969820000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 10238.0, "quote_volume": 476.01395, "trades": 4, "taker_buy_volume": 9707.5, "taker_buy_quote": 451.39875}, {"ts": 1772969880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 515.0, "quote_volume": 23.9475, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 23.9475}, {"ts": 1772970240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9374.1, "quote_volume": 435.89565, "trades": 4, "taker_buy_volume": 2582.3, "taker_buy_quote": 120.07695}, {"ts": 1772970300000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 107024.3, "quote_volume": 4980.38999, "trades": 28, "taker_buy_volume": 56806.6, "taker_buy_quote": 2644.26586}, {"ts": 1772970360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 515.0, "quote_volume": 23.9475, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 23.9475}, {"ts": 1772970540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6150.9, "quote_volume": 286.01685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6366.0, "quote_volume": 296.019, "trades": 2, "taker_buy_volume": 3875.1, "taker_buy_quote": 180.19215}, {"ts": 1772970960000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 6904.0, "quote_volume": 321.10802, "trades": 6, "taker_buy_volume": 6510.0, "taker_buy_quote": 302.78702}, {"ts": 1772971020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2999.6, "quote_volume": 139.18144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 394.0, "quote_volume": 18.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2087.2, "quote_volume": 97.0548, "trades": 1, "taker_buy_volume": 2087.2, "taker_buy_quote": 97.0548}, {"ts": 1772971800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5387.9, "quote_volume": 249.99856, "trades": 2, "taker_buy_volume": 5387.9, "taker_buy_quote": 249.99856}, {"ts": 1772971920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6088.9, "quote_volume": 281.30718, "trades": 5, "taker_buy_volume": 830.0, "taker_buy_quote": 38.346}, {"ts": 1772972040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 134.6, "quote_volume": 6.21852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 2942.0, "quote_volume": 136.52183, "trades": 2, "taker_buy_volume": 2942.0, "taker_buy_quote": 136.52183}, {"ts": 1772972460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1533.7, "quote_volume": 71.31705, "trades": 1, "taker_buy_volume": 1533.7, "taker_buy_quote": 71.31705}, {"ts": 1772972640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3657.2, "quote_volume": 170.0598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1772972940000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 18295.3, "quote_volume": 855.92754, "trades": 8, "taker_buy_volume": 18295.3, "taker_buy_quote": 855.92754}, {"ts": 1772973000000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 291.9, "quote_volume": 13.64262, "trades": 2, "taker_buy_volume": 108.9, "taker_buy_quote": 5.09652}, {"ts": 1772973060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 33584.5, "quote_volume": 1567.79431, "trades": 9, "taker_buy_volume": 6711.5, "taker_buy_quote": 313.42705}, {"ts": 1772973180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2450.0, "quote_volume": 114.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 217.4, "quote_volume": 10.17432, "trades": 1, "taker_buy_volume": 217.4, "taker_buy_quote": 10.17432}, {"ts": 1772973720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 683.0, "quote_volume": 31.8961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 532.4, "quote_volume": 24.86308, "trades": 1, "taker_buy_volume": 532.4, "taker_buy_quote": 24.86308}, {"ts": 1772974020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1283.4, "quote_volume": 59.93478, "trades": 1, "taker_buy_volume": 1283.4, "taker_buy_quote": 59.93478}, {"ts": 1772974080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 112.0, "quote_volume": 5.2304, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.2304}, {"ts": 1772974200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 787.0, "quote_volume": 36.6742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 13980.7, "quote_volume": 651.30782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 228.7, "quote_volume": 10.65742, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 10.65742}, {"ts": 1772974920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1796.5, "quote_volume": 83.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2999.6, "quote_volume": 139.18144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 55985.4, "quote_volume": 2594.16956, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2811.7, "quote_volume": 129.90054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975760000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 29425.0, "quote_volume": 1359.73855, "trades": 23, "taker_buy_volume": 29425.0, "taker_buy_quote": 1359.73855}, {"ts": 1772975820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 7332.5, "quote_volume": 337.46757, "trades": 6, "taker_buy_volume": 2173.9, "taker_buy_quote": 99.9994}, {"ts": 1772976360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1411.7, "quote_volume": 65.07937, "trades": 4, "taker_buy_volume": 1411.7, "taker_buy_quote": 65.07937}, {"ts": 1772976420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2862.4, "quote_volume": 132.52912, "trades": 1, "taker_buy_volume": 2862.4, "taker_buy_quote": 132.52912}, {"ts": 1772976720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 853.1, "quote_volume": 39.41322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2159.8, "quote_volume": 99.99874, "trades": 1, "taker_buy_volume": 2159.8, "taker_buy_quote": 99.99874}, {"ts": 1772977080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 487.1, "quote_volume": 22.55273, "trades": 1, "taker_buy_volume": 487.1, "taker_buy_quote": 22.55273}, {"ts": 1772977200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7331.8, "quote_volume": 338.72916, "trades": 4, "taker_buy_volume": 7331.8, "taker_buy_quote": 338.72916}, {"ts": 1772977260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.9, "quote_volume": 9.99617, "trades": 1, "taker_buy_volume": 215.9, "taker_buy_quote": 9.99617}, {"ts": 1772977320000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 3642.2, "quote_volume": 167.95226, "trades": 5, "taker_buy_volume": 234.2, "taker_buy_quote": 10.84346}, {"ts": 1772977380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 515.0, "quote_volume": 23.8445, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 23.8445}, {"ts": 1772977560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1079.9, "quote_volume": 49.99937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2159.8, "quote_volume": 99.99874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2096.0, "quote_volume": 96.68226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 515.0, "quote_volume": 23.793, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 23.793}, {"ts": 1772978640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 115.8, "quote_volume": 5.36154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2783.0, "quote_volume": 128.8529, "trades": 1, "taker_buy_volume": 2783.0, "taker_buy_quote": 128.8529}, {"ts": 1772978940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 290.9, "quote_volume": 13.49776, "trades": 2, "taker_buy_volume": 290.9, "taker_buy_quote": 13.49776}, {"ts": 1772979180000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 6148.4, "quote_volume": 284.71912, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 22.3648}, {"ts": 1772979240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 11898.2, "quote_volume": 552.67447, "trades": 8, "taker_buy_volume": 11898.2, "taker_buy_quote": 552.67447}, {"ts": 1772979600000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 4828.9, "quote_volume": 224.23945, "trades": 3, "taker_buy_volume": 4709.9, "taker_buy_quote": 218.71785}, {"ts": 1772979660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 627.0, "quote_volume": 29.0301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 447.3, "quote_volume": 20.72999, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 9.28}, {"ts": 1772979900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.9, "quote_volume": 9.99617, "trades": 1, "taker_buy_volume": 215.9, "taker_buy_quote": 9.99617}, {"ts": 1772980200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 228.3, "quote_volume": 10.59312, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 10.59312}, {"ts": 1772980920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 301.5, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 301.5, "taker_buy_quote": 13.9896}, {"ts": 1772981100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 128.3, "quote_volume": 5.94029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1077.5, "quote_volume": 49.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 200.0, "quote_volume": 9.32, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.32}, {"ts": 1772982000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2475.3, "quote_volume": 115.34898, "trades": 1, "taker_buy_volume": 2475.3, "taker_buy_quote": 115.34898}, {"ts": 1772982360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1161.0, "quote_volume": 53.9865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 315.0, "quote_volume": 14.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6465.5, "quote_volume": 299.9992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7910.5, "quote_volume": 366.25615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1180.4, "quote_volume": 54.53448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 248.3, "quote_volume": 11.49629, "trades": 1, "taker_buy_volume": 248.3, "taker_buy_quote": 11.49629}, {"ts": 1772983620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1631.3, "quote_volume": 75.36606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 28143.2, "quote_volume": 1297.40152, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 187.9, "quote_volume": 8.6434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1371.3, "quote_volume": 63.21693, "trades": 1, "taker_buy_volume": 1371.3, "taker_buy_quote": 63.21693}, {"ts": 1772984640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 481.5, "quote_volume": 22.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1500.7, "quote_volume": 69.18227, "trades": 1, "taker_buy_volume": 1500.7, "taker_buy_quote": 69.18227}, {"ts": 1772984880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6350.9, "quote_volume": 292.77649, "trades": 15, "taker_buy_volume": 6350.9, "taker_buy_quote": 292.77649}, {"ts": 1772984940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2887.8, "quote_volume": 133.12758, "trades": 2, "taker_buy_volume": 2887.8, "taker_buy_quote": 133.12758}, {"ts": 1772985300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1051.3, "quote_volume": 48.57006, "trades": 1, "taker_buy_volume": 1051.3, "taker_buy_quote": 48.57006}, {"ts": 1772985420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 647.9, "quote_volume": 29.99777, "trades": 1, "taker_buy_volume": 647.9, "taker_buy_quote": 29.99777}, {"ts": 1772985660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 647.2, "quote_volume": 29.90064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 712.0, "quote_volume": 32.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12980.9, "quote_volume": 601.01567, "trades": 4, "taker_buy_volume": 12980.9, "taker_buy_quote": 601.01567}, {"ts": 1772985960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 129.8, "quote_volume": 5.99676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 193.7, "quote_volume": 8.96831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 167.7, "quote_volume": 7.76451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 140.5, "quote_volume": 6.4911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3749.1, "quote_volume": 173.20842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 656.4, "quote_volume": 30.31258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 130.1, "quote_volume": 5.99761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 188.3, "quote_volume": 8.68063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 155.8, "quote_volume": 7.18238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 157.3, "quote_volume": 7.26726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 172.9, "quote_volume": 7.98798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 159.2, "quote_volume": 7.35504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 14986.8, "quote_volume": 691.19696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 168.0, "quote_volume": 7.7448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 421.9, "quote_volume": 19.47492, "trades": 2, "taker_buy_volume": 253.3, "taker_buy_quote": 11.70246}, {"ts": 1772987040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 133.3, "quote_volume": 6.14513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 190.3, "quote_volume": 8.79186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 619.1, "quote_volume": 28.64722, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 20.7424}, {"ts": 1772987220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 151.8, "quote_volume": 7.01316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 140.4, "quote_volume": 6.48648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 170.4, "quote_volume": 7.85544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 160.1, "quote_volume": 7.39662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 144.3, "quote_volume": 6.66666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 134.0, "quote_volume": 6.1908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 174.9, "quote_volume": 8.06289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 193.0, "quote_volume": 8.8973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10259.9, "quote_volume": 471.9554, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11371.8, "quote_volume": 521.96562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 178.9, "quote_volume": 8.21151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 286.7, "quote_volume": 13.15953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 168.0, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 137.4, "quote_volume": 6.3204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 166.3, "quote_volume": 7.6498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 168.0, "quote_volume": 7.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 166.0, "quote_volume": 7.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 141.3, "quote_volume": 6.4998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 194.5, "quote_volume": 8.92755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7020.3, "quote_volume": 322.23177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 145.2, "quote_volume": 6.66468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 147.2, "quote_volume": 6.75648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 132.5, "quote_volume": 6.08175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6772.0, "quote_volume": 310.8348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 142.6, "quote_volume": 6.53108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 193.2, "quote_volume": 8.86788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 166.3, "quote_volume": 7.61654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 6017.7, "quote_volume": 276.78266, "trades": 11, "taker_buy_volume": 5860.0, "taker_buy_quote": 269.56}, {"ts": 1772988900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3088.5, "quote_volume": 142.071, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 134.55}, {"ts": 1772988960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 194.0, "quote_volume": 8.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 165.0, "quote_volume": 7.6065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 159.6, "quote_volume": 7.35756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 145.5, "quote_volume": 6.693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 193.1, "quote_volume": 8.8826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 137.0, "quote_volume": 6.3157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 190.0, "quote_volume": 8.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 16361.7, "quote_volume": 755.91054, "trades": 20, "taker_buy_volume": 2811.7, "taker_buy_quote": 129.90054}, {"ts": 1772989440000, "open": 0.0462, "high": 0.0465, "low": 0.0462, "close": 0.0464, "volume": 12157.8, "quote_volume": 564.38668, "trades": 13, "taker_buy_volume": 11889.8, "taker_buy_quote": 551.97862}, {"ts": 1772989500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 276.8, "quote_volume": 12.84352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989560000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 34683.8, "quote_volume": 1608.22602, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 532.4, "quote_volume": 24.65012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 595.6, "quote_volume": 27.61792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 340.1, "quote_volume": 15.76232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 354.6, "quote_volume": 16.43201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 138.3, "quote_volume": 6.40329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 134.7, "quote_volume": 6.23661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 176.8, "quote_volume": 8.18584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 130.9, "quote_volume": 6.06067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 165.2, "quote_volume": 7.64876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2176.9, "quote_volume": 100.98949, "trades": 2, "taker_buy_volume": 1990.2, "taker_buy_quote": 92.34528}, {"ts": 1772990220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 168.5, "quote_volume": 7.80155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 171.7, "quote_volume": 7.94971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 14936.1, "quote_volume": 694.64997, "trades": 31, "taker_buy_volume": 4304.0, "taker_buy_quote": 200.2739}, {"ts": 1772990400000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2083.2, "quote_volume": 96.83407, "trades": 3, "taker_buy_volume": 1735.9, "taker_buy_quote": 80.71935}, {"ts": 1772990460000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1955.2, "quote_volume": 90.88183, "trades": 3, "taker_buy_volume": 1605.5, "taker_buy_quote": 74.65575}, {"ts": 1772990520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 289.3, "quote_volume": 13.42352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 287.5, "quote_volume": 13.31125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 63178.0, "quote_volume": 2922.40091, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 515.7, "quote_volume": 23.77377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 491.0, "quote_volume": 22.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 39357.1, "quote_volume": 1818.93145, "trades": 48, "taker_buy_volume": 38838.4, "taker_buy_quote": 1795.01938}, {"ts": 1772990880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1318.9, "quote_volume": 60.80129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 339.6, "quote_volume": 15.6216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 378.3, "quote_volume": 17.4018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 538.8, "quote_volume": 24.83868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 3252.1, "quote_volume": 149.90841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 368.5, "quote_volume": 16.951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2317.7, "quote_volume": 106.48334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 339.8, "quote_volume": 15.59682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 333.9, "quote_volume": 15.32601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1762.5, "quote_volume": 80.89875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2690.3, "quote_volume": 123.50489, "trades": 6, "taker_buy_volume": 201.2, "taker_buy_quote": 9.2552}, {"ts": 1772991540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 351.2, "quote_volume": 16.12008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 281.3, "quote_volume": 12.91167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 72569.1, "quote_volume": 3325.43282, "trades": 86, "taker_buy_volume": 8520.0, "taker_buy_quote": 391.068}, {"ts": 1772991720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 578.8, "quote_volume": 26.50904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 22488.8, "quote_volume": 1030.92623, "trades": 33, "taker_buy_volume": 21691.9, "taker_buy_quote": 994.42821}, {"ts": 1772991840000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 23555.2, "quote_volume": 1081.07924, "trades": 30, "taker_buy_volume": 22379.8, "taker_buy_quote": 1027.23282}, {"ts": 1772991900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1141.7, "quote_volume": 52.28986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 655.7, "quote_volume": 30.03106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 2702.4, "quote_volume": 123.98778, "trades": 4, "taker_buy_volume": 2178.6, "taker_buy_quote": 99.99774}, {"ts": 1772992080000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 61213.1, "quote_volume": 2808.14132, "trades": 70, "taker_buy_volume": 21236.3, "taker_buy_quote": 974.74617}, {"ts": 1772992140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 758.2, "quote_volume": 34.80138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1980.0, "quote_volume": 90.99069, "trades": 4, "taker_buy_volume": 1086.9, "taker_buy_quote": 49.9974}, {"ts": 1772992260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 677.2, "quote_volume": 31.08348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 665.7, "quote_volume": 30.55563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 404.6, "quote_volume": 18.57114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 362.8, "quote_volume": 16.61624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 449.4, "quote_volume": 20.58252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 414.3, "quote_volume": 18.97494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 341.2, "quote_volume": 15.62696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 383.4, "quote_volume": 17.59806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 402.5, "quote_volume": 18.47475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1648.1, "quote_volume": 75.94276, "trades": 3, "taker_buy_volume": 1301.6, "taker_buy_quote": 60.00376}, {"ts": 1772992860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6934.5, "quote_volume": 318.987, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 494.4, "quote_volume": 22.69296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 347.8, "quote_volume": 15.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 347.3, "quote_volume": 15.88891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 22096.0, "quote_volume": 1013.76324, "trades": 9, "taker_buy_volume": 21691.9, "taker_buy_quote": 995.27081}, {"ts": 1772993160000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 22606.6, "quote_volume": 1036.85817, "trades": 20, "taker_buy_volume": 21691.9, "taker_buy_quote": 994.96491}, {"ts": 1772993220000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 20090.5, "quote_volume": 922.10427, "trades": 11, "taker_buy_volume": 19593.7, "taker_buy_quote": 899.35083}, {"ts": 1772993280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 568.8, "quote_volume": 26.05104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 22358.8, "quote_volume": 1025.90973, "trades": 6, "taker_buy_volume": 21691.9, "taker_buy_quote": 995.36571}, {"ts": 1772993400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 654.0, "quote_volume": 29.9532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 19856.0, "quote_volume": 911.30622, "trades": 10, "taker_buy_volume": 19014.2, "taker_buy_quote": 872.75178}, {"ts": 1772993520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 762.6, "quote_volume": 34.92708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 475.0, "quote_volume": 21.77486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 470.8, "quote_volume": 21.60972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 617.6, "quote_volume": 28.36958, "trades": 3, "taker_buy_volume": 217.4, "taker_buy_quote": 10.0004}, {"ts": 1772993760000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 3675.2, "quote_volume": 168.67238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 386.9, "quote_volume": 17.72002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 28039.7, "quote_volume": 1282.69847, "trades": 17, "taker_buy_volume": 5529.3, "taker_buy_quote": 253.39276}, {"ts": 1772993940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 558.5, "quote_volume": 25.52345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 740.5, "quote_volume": 33.9149, "trades": 3, "taker_buy_volume": 330.5, "taker_buy_quote": 15.1369}, {"ts": 1772994060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 604.1, "quote_volume": 27.66778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 524.6, "quote_volume": 24.02668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 456.0, "quote_volume": 20.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 357.6, "quote_volume": 16.37808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 389.6, "quote_volume": 17.84368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 609.5, "quote_volume": 27.93795, "trades": 4, "taker_buy_volume": 228.5, "taker_buy_quote": 10.48815}, {"ts": 1772994420000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 550.7, "quote_volume": 25.24596, "trades": 4, "taker_buy_volume": 239.0, "taker_buy_quote": 10.9701}, {"ts": 1772994480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 382.5, "quote_volume": 17.5185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 405.8, "quote_volume": 18.58564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 339.9, "quote_volume": 15.56742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 366.0, "quote_volume": 16.7628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 354.8, "quote_volume": 16.24984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 373.0, "quote_volume": 17.0834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 373.0, "quote_volume": 17.0834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 16515.3, "quote_volume": 758.03503, "trades": 5, "taker_buy_volume": 16157.5, "taker_buy_quote": 741.62925}, {"ts": 1772994960000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 450.6, "quote_volume": 20.66324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6510.2, "quote_volume": 298.81818, "trades": 4, "taker_buy_volume": 6109.3, "taker_buy_quote": 280.41687}, {"ts": 1772995080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 502.9, "quote_volume": 23.08311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 446.1, "quote_volume": 20.47599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 307.8, "quote_volume": 14.12802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1242.1, "quote_volume": 56.99524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 335.8, "quote_volume": 15.37964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 365.0, "quote_volume": 16.717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 340.0, "quote_volume": 15.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7531.6, "quote_volume": 344.94728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 364.6, "quote_volume": 16.69868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 315.8, "quote_volume": 14.46364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 349.2, "quote_volume": 15.99336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 388.3, "quote_volume": 17.78414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5115.9, "quote_volume": 234.30822, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 375.0, "quote_volume": 17.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 305.5, "quote_volume": 13.9919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 372.4, "quote_volume": 17.05592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 367.5, "quote_volume": 16.8315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 362.5, "quote_volume": 16.6025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 309.2, "quote_volume": 14.16136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 374.9, "quote_volume": 17.17042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 343.5, "quote_volume": 15.7323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 104372.0, "quote_volume": 4780.22034, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1163.9, "quote_volume": 53.19023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 760.4, "quote_volume": 34.75028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 982.7, "quote_volume": 44.90939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 48479.8, "quote_volume": 2220.29437, "trades": 8, "taker_buy_volume": 47675.1, "taker_buy_quote": 2183.51958}, {"ts": 1772996640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 16503.2, "quote_volume": 757.49688, "trades": 7, "taker_buy_volume": 15796.2, "taker_buy_quote": 725.04558}, {"ts": 1772996700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 648.1, "quote_volume": 29.74779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 738.4, "quote_volume": 33.89256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 727.7, "quote_volume": 33.40143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 1785.0, "quote_volume": 82.13755, "trades": 8, "taker_buy_volume": 1350.0, "taker_buy_quote": 62.1527}, {"ts": 1772996940000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 646.9, "quote_volume": 29.79119, "trades": 3, "taker_buy_volume": 337.9, "taker_buy_quote": 15.57719}, {"ts": 1772997000000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 9979.2, "quote_volume": 460.02422, "trades": 24, "taker_buy_volume": 9593.6, "taker_buy_quote": 442.26496}, {"ts": 1772997060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 446.3, "quote_volume": 20.57443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 562.6, "quote_volume": 25.93586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 8373.9, "quote_volume": 386.43599, "trades": 8, "taker_buy_volume": 4080.7, "taker_buy_quote": 188.49634}, {"ts": 1772997240000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 7435.9, "quote_volume": 344.25408, "trades": 21, "taker_buy_volume": 6954.4, "taker_buy_quote": 321.98872}, {"ts": 1772997300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 499.3, "quote_volume": 23.06766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 619.7, "quote_volume": 28.63014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997420000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 14866.3, "quote_volume": 689.76293, "trades": 8, "taker_buy_volume": 14253.0, "taker_buy_quote": 661.3392}, {"ts": 1772997480000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 2203.9, "quote_volume": 102.38765, "trades": 4, "taker_buy_volume": 1735.4, "taker_buy_quote": 80.6961}, {"ts": 1772997540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 416.6, "quote_volume": 19.33024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 509.5, "quote_volume": 23.58985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 402.3, "quote_volume": 18.62649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 672.4, "quote_volume": 31.19936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 29796.5, "quote_volume": 1385.502, "trades": 54, "taker_buy_volume": 2647.0, "taker_buy_quote": 123.0855}, {"ts": 1772997840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 527.0, "quote_volume": 24.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 681.9, "quote_volume": 31.60034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 856.5, "quote_volume": 39.7416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1048.2, "quote_volume": 48.70048, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 29.76}, {"ts": 1772998080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 434.0, "quote_volume": 20.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3330.8, "quote_volume": 154.85961, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.0125}, {"ts": 1772998200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 400.7, "quote_volume": 18.63255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 21239.0, "quote_volume": 987.6135, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 14864.1, "quote_volume": 691.14647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 11927.4, "quote_volume": 554.57126, "trades": 37, "taker_buy_volume": 11091.0, "taker_buy_quote": 515.7315}, {"ts": 1772998440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1375.9, "quote_volume": 63.84176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 689.9, "quote_volume": 32.04922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 487.2, "quote_volume": 22.6548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 841.3, "quote_volume": 39.12045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998680000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 2502.3, "quote_volume": 116.57154, "trades": 4, "taker_buy_volume": 2145.9, "taker_buy_quote": 99.99894}, {"ts": 1772998740000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 468.3, "quote_volume": 21.75374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 339.1, "quote_volume": 15.73424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 340.7, "quote_volume": 15.80848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 357.4, "quote_volume": 16.58336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 279.0, "quote_volume": 12.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 332.0, "quote_volume": 15.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 351.0, "quote_volume": 16.2864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 333.4, "quote_volume": 15.46976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 302.5, "quote_volume": 14.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 530.6, "quote_volume": 24.61984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 294.2, "quote_volume": 13.65088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 320.7, "quote_volume": 14.88048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 333.3, "quote_volume": 15.44837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 325.9, "quote_volume": 15.08917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 362.1, "quote_volume": 16.76523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 272.6, "quote_volume": 12.62138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 282.5, "quote_volume": 13.07975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 303.5, "quote_volume": 14.05205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 286.3, "quote_volume": 13.25569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1187.3, "quote_volume": 55.01413, "trades": 7, "taker_buy_volume": 421.4, "taker_buy_quote": 19.55296}, {"ts": 1772999940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 301.7, "quote_volume": 13.96871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 371.3, "quote_volume": 17.19119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 182.4, "quote_volume": 8.44512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 14842.5, "quote_volume": 687.18895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 309.9, "quote_volume": 14.31738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1252.2, "quote_volume": 57.85164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 302.2, "quote_volume": 13.96164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 312.1, "quote_volume": 14.41902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 28051.2, "quote_volume": 1298.73999, "trades": 22, "taker_buy_volume": 27745.5, "taker_buy_quote": 1284.61665}, {"ts": 1773000480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 417.8, "quote_volume": 19.30236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 316.8, "quote_volume": 14.63616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 319.8, "quote_volume": 14.77476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 364.4, "quote_volume": 16.83528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 266.6, "quote_volume": 12.31692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 316.7, "quote_volume": 14.63154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 184.9, "quote_volume": 8.54238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6510.6, "quote_volume": 300.78972, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 288.5, "quote_volume": 13.29985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 354.6, "quote_volume": 16.34706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 191.1, "quote_volume": 8.80971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 189.2, "quote_volume": 8.74104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 1620.9, "quote_volume": 75.01433, "trades": 3, "taker_buy_volume": 1287.5, "taker_buy_quote": 59.61125}, {"ts": 1773001260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 315.7, "quote_volume": 14.58534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 187.8, "quote_volume": 8.67636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 323.0, "quote_volume": 14.9226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 3565.9, "quote_volume": 164.40698, "trades": 4, "taker_buy_volume": 3245.0, "taker_buy_quote": 149.5945}, {"ts": 1773001500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 188.3, "quote_volume": 8.68063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5841.1, "quote_volume": 269.27471, "trades": 5, "taker_buy_volume": 2483.2, "taker_buy_quote": 114.47552}, {"ts": 1773001620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 292.7, "quote_volume": 13.49347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 334.1, "quote_volume": 15.40201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 362.5, "quote_volume": 16.71125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 311.1, "quote_volume": 14.34171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 308.3, "quote_volume": 14.21263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 172.9, "quote_volume": 7.97069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 272.9, "quote_volume": 12.60798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 188.3, "quote_volume": 8.69946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 346.2, "quote_volume": 16.02906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 172.3, "quote_volume": 7.97749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 3151.5, "quote_volume": 146.21386, "trades": 3, "taker_buy_volume": 2994.1, "taker_buy_quote": 138.92624}, {"ts": 1773002280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 155.3, "quote_volume": 7.20592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 323.3, "quote_volume": 15.00112, "trades": 2, "taker_buy_volume": 159.4, "taker_buy_quote": 7.39616}, {"ts": 1773002400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 182.2, "quote_volume": 8.43586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 183.3, "quote_volume": 8.48679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 191.0, "quote_volume": 8.8433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 153.9, "quote_volume": 7.12557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 304.3, "quote_volume": 14.08909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 137.9, "quote_volume": 6.38477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 144.1, "quote_volume": 6.67183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 146.9, "quote_volume": 6.80147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 165.5, "quote_volume": 7.66265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 163.7, "quote_volume": 7.57931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 1217.4, "quote_volume": 56.45938, "trades": 2, "taker_buy_volume": 1077.5, "taker_buy_quote": 49.996}, {"ts": 1773003060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 361.5, "quote_volume": 16.73745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 193.6, "quote_volume": 8.94432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 137.1, "quote_volume": 6.33402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 189.0, "quote_volume": 8.7318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 152.4, "quote_volume": 7.04088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 143.3, "quote_volume": 6.62046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 632.7, "quote_volume": 29.27516, "trades": 2, "taker_buy_volume": 444.2, "taker_buy_quote": 20.56646}, {"ts": 1773003480000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 36963.9, "quote_volume": 1706.9698, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 369.1, "quote_volume": 17.01551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 280.8, "quote_volume": 12.94488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 365.6, "quote_volume": 16.85416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 396.9, "quote_volume": 18.29709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 9710.9, "quote_volume": 448.62946, "trades": 3, "taker_buy_volume": 9569.7, "taker_buy_quote": 442.12014}, {"ts": 1773003840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 155.5, "quote_volume": 7.1841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 5190.0, "quote_volume": 239.27581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 327.4, "quote_volume": 15.09314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 182.2, "quote_volume": 8.39942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2112.3, "quote_volume": 97.37703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 137.4, "quote_volume": 6.33414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 181.7, "quote_volume": 8.3582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 158.4, "quote_volume": 7.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 177.0, "quote_volume": 8.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 225736.1, "quote_volume": 10383.8606, "trades": 22, "taker_buy_volume": 3296.0, "taker_buy_quote": 151.616}, {"ts": 1773004440000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 12725.9, "quote_volume": 586.53966, "trades": 29, "taker_buy_volume": 11482.6, "taker_buy_quote": 529.34786}, {"ts": 1773004500000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1750.4, "quote_volume": 80.59451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1397.7, "quote_volume": 64.51886, "trades": 3, "taker_buy_volume": 294.2, "taker_buy_quote": 13.59204}, {"ts": 1773004620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1432.3, "quote_volume": 66.02903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 539.6, "quote_volume": 24.87556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 5893.4, "quote_volume": 272.82903, "trades": 5, "taker_buy_volume": 5539.5, "taker_buy_quote": 256.47885}, {"ts": 1773004800000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4403.6, "quote_volume": 203.83629, "trades": 6, "taker_buy_volume": 3899.7, "taker_buy_quote": 180.55611}, {"ts": 1773004860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 240.9, "quote_volume": 11.15367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 31876.8, "quote_volume": 1479.08352, "trades": 28, "taker_buy_volume": 31876.8, "taker_buy_quote": 1479.08352}, {"ts": 1773005100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 191.3, "quote_volume": 8.87632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 228.1, "quote_volume": 10.56103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 151.1, "quote_volume": 7.02615, "trades": 1, "taker_buy_volume": 151.1, "taker_buy_quote": 7.02615}, {"ts": 1773006360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 199.8, "quote_volume": 9.25074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 64711.3, "quote_volume": 3009.07545, "trades": 8, "taker_buy_volume": 63411.1, "taker_buy_quote": 2948.61615}, {"ts": 1773007080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.0462, "high": 0.0462, "low": 0.0459, "close": 0.0459, "volume": 120397.6, "quote_volume": 5550.7765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007440000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 2632.1, "quote_volume": 120.75897, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007500000, "open": 0.0457, "high": 0.0457, "low": 0.0453, "close": 0.0456, "volume": 127930.6, "quote_volume": 5821.75511, "trades": 57, "taker_buy_volume": 79895.0, "taker_buy_quote": 3634.2653}, {"ts": 1773007560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9296.1, "quote_volume": 424.83177, "trades": 6, "taker_buy_volume": 9296.1, "taker_buy_quote": 424.83177}, {"ts": 1773007620000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.0459, "volume": 43957.0, "quote_volume": 2018.51587, "trades": 17, "taker_buy_volume": 43957.0, "taker_buy_quote": 2018.51587}, {"ts": 1773007680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3030.3, "quote_volume": 139.3938, "trades": 2, "taker_buy_volume": 3030.3, "taker_buy_quote": 139.3938}, {"ts": 1773007800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2900.3, "quote_volume": 133.12377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 132.0, "quote_volume": 6.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7860.7, "quote_volume": 359.23399, "trades": 8, "taker_buy_volume": 5049.0, "taker_buy_quote": 230.7393}, {"ts": 1773008040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 21154.3, "quote_volume": 970.98237, "trades": 43, "taker_buy_volume": 6508.7, "taker_buy_quote": 298.74933}, {"ts": 1773008220000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 20856.4, "quote_volume": 955.23406, "trades": 6, "taker_buy_volume": 109.4, "taker_buy_quote": 5.02146}, {"ts": 1773008280000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 8571.9, "quote_volume": 392.31185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12308.5, "quote_volume": 561.2676, "trades": 31, "taker_buy_volume": 12120.6, "taker_buy_quote": 552.69936}, {"ts": 1773008460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 810.4, "quote_volume": 36.95424, "trades": 3, "taker_buy_volume": 810.4, "taker_buy_quote": 36.95424}, {"ts": 1773008520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 320.0, "quote_volume": 14.592, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.592}, {"ts": 1773008580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 315.8, "quote_volume": 14.40048, "trades": 1, "taker_buy_volume": 315.8, "taker_buy_quote": 14.40048}, {"ts": 1773008640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.9, "quote_volume": 10.02744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 43944.4, "quote_volume": 2018.9149, "trades": 14, "taker_buy_volume": 43944.4, "taker_buy_quote": 2018.9149}, {"ts": 1773008940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 211.5, "quote_volume": 9.729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2873.8, "quote_volume": 131.90742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009120000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 6495.4, "quote_volume": 298.7564, "trades": 4, "taker_buy_volume": 6495.4, "taker_buy_quote": 298.7564}, {"ts": 1773009180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4236.6, "quote_volume": 195.30726, "trades": 2, "taker_buy_volume": 4236.6, "taker_buy_quote": 195.30726}, {"ts": 1773009300000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 84738.2, "quote_volume": 3899.87512, "trades": 119, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 14323.9, "quote_volume": 660.22559, "trades": 41, "taker_buy_volume": 14323.9, "taker_buy_quote": 660.22559}, {"ts": 1773009420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2811.7, "quote_volume": 129.90054, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 129.90054}, {"ts": 1773009480000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 11885.1, "quote_volume": 548.18862, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 22971.2, "quote_volume": 1058.97232, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 137.8, "quote_volume": 6.35258, "trades": 1, "taker_buy_volume": 137.8, "taker_buy_quote": 6.35258}, {"ts": 1773009900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 57037.0, "quote_volume": 2640.7683, "trades": 4, "taker_buy_volume": 56589.0, "taker_buy_quote": 2620.0707}, {"ts": 1773010140000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 7321.9, "quote_volume": 338.28556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2111.4, "quote_volume": 97.54668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2925.0, "quote_volume": 135.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2999.6, "quote_volume": 139.18144, "trades": 3, "taker_buy_volume": 2999.6, "taker_buy_quote": 139.18144}, {"ts": 1773011160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 46648.3, "quote_volume": 2153.25212, "trades": 43, "taker_buy_volume": 422.0, "taker_buy_quote": 19.4542}, {"ts": 1773011340000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 2419.4, "quote_volume": 111.65508, "trades": 7, "taker_buy_volume": 1207.4, "taker_buy_quote": 55.78188}, {"ts": 1773011400000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 48118.1, "quote_volume": 2215.0739, "trades": 46, "taker_buy_volume": 44153.0, "taker_buy_quote": 2032.6793}, {"ts": 1773011460000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1499.1, "quote_volume": 68.91913, "trades": 5, "taker_buy_volume": 960.0, "taker_buy_quote": 44.16}, {"ts": 1773011520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 133.8, "quote_volume": 6.14142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 42388.4, "quote_volume": 1952.1372, "trades": 5, "taker_buy_volume": 42388.4, "taker_buy_quote": 1952.1372}, {"ts": 1773011640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 429.0, "quote_volume": 19.7769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 710.9, "quote_volume": 32.7014, "trades": 1, "taker_buy_volume": 710.9, "taker_buy_quote": 32.7014}, {"ts": 1773012120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2280.2, "quote_volume": 104.8892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5911.0, "quote_volume": 272.4971, "trades": 21, "taker_buy_volume": 5911.0, "taker_buy_quote": 272.4971}, {"ts": 1773012240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 107.3, "quote_volume": 4.95726, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 4.95726}, {"ts": 1773012360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 663.8, "quote_volume": 30.66756, "trades": 2, "taker_buy_volume": 663.8, "taker_buy_quote": 30.66756}, {"ts": 1773012480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 320.0, "quote_volume": 14.752, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.752}, {"ts": 1773012540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1404.5, "quote_volume": 64.74745, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.752}, {"ts": 1773012780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 61301.5, "quote_volume": 2813.73885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 320.0, "quote_volume": 14.656, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.656}, {"ts": 1773013200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4944.0, "quote_volume": 225.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4859.0, "quote_volume": 222.0563, "trades": 16, "taker_buy_volume": 4859.0, "taker_buy_quote": 222.0563}, {"ts": 1773013680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 330.3, "quote_volume": 15.12774, "trades": 1, "taker_buy_volume": 330.3, "taker_buy_quote": 15.12774}, {"ts": 1773013800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6759.0, "quote_volume": 309.5622, "trades": 20, "taker_buy_volume": 6759.0, "taker_buy_quote": 309.5622}, {"ts": 1773014160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3380.0, "quote_volume": 155.142, "trades": 2, "taker_buy_volume": 3380.0, "taker_buy_quote": 155.142}, {"ts": 1773014640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2639.4, "quote_volume": 121.4124, "trades": 1, "taker_buy_volume": 2639.4, "taker_buy_quote": 121.4124}, {"ts": 1773014760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2633.7, "quote_volume": 121.41357, "trades": 1, "taker_buy_volume": 2633.7, "taker_buy_quote": 121.41357}, {"ts": 1773014940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 240.0, "quote_volume": 11.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 150.0, "quote_volume": 6.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2772.3, "quote_volume": 127.5258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5467.9, "quote_volume": 250.97661, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 134.2575}, {"ts": 1773015660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2130.1, "quote_volume": 97.77159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 569.6, "quote_volume": 26.08768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 19247.8, "quote_volume": 879.62446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 901.3, "quote_volume": 41.27954, "trades": 2, "taker_buy_volume": 901.3, "taker_buy_quote": 41.27954}, {"ts": 1773016020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2811.7, "quote_volume": 129.05703, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 129.05703}, {"ts": 1773016080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 11485.2, "quote_volume": 529.33365, "trades": 24, "taker_buy_volume": 10780.5, "taker_buy_quote": 496.91745}, {"ts": 1773016260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2925.0, "quote_volume": 134.8425, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 134.8425}, {"ts": 1773016320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7210.7, "quote_volume": 333.13434, "trades": 14, "taker_buy_volume": 7210.7, "taker_buy_quote": 333.13434}, {"ts": 1773016380000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 20892.3, "quote_volume": 968.99387, "trades": 14, "taker_buy_volume": 20892.3, "taker_buy_quote": 968.99387}, {"ts": 1773016440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016560000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 55436.0, "quote_volume": 2583.97501, "trades": 12, "taker_buy_volume": 55436.0, "taker_buy_quote": 2583.97501}, {"ts": 1773016620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 466.4, "quote_volume": 21.73424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 90726.8, "quote_volume": 4234.24294, "trades": 27, "taker_buy_volume": 73103.7, "taker_buy_quote": 3411.42979}, {"ts": 1773016740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1586.0, "quote_volume": 74.0662, "trades": 5, "taker_buy_volume": 1586.0, "taker_buy_quote": 74.0662}, {"ts": 1773016800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1266.0, "quote_volume": 58.869, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 58.869}, {"ts": 1773017100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1266.0, "quote_volume": 58.9956, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 58.9956}, {"ts": 1773017220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7498.5, "quote_volume": 347.9304, "trades": 8, "taker_buy_volume": 950.0, "taker_buy_quote": 44.08}, {"ts": 1773017580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1484.4, "quote_volume": 68.87616, "trades": 4, "taker_buy_volume": 950.0, "taker_buy_quote": 44.08}, {"ts": 1773017640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 750.0, "quote_volume": 34.8, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 34.8}, {"ts": 1773017940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 288.0, "quote_volume": 13.3632, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 13.3632}, {"ts": 1773018180000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 805.2, "quote_volume": 37.26503, "trades": 2, "taker_buy_volume": 647.9, "taker_buy_quote": 29.99777}, {"ts": 1773018240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4416.4, "quote_volume": 204.03768, "trades": 5, "taker_buy_volume": 950.0, "taker_buy_quote": 43.89}, {"ts": 1773018300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3241.0, "quote_volume": 149.7342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 316.0, "quote_volume": 14.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 316.0, "quote_volume": 14.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 5938.2, "quote_volume": 275.47138, "trades": 4, "taker_buy_volume": 5327.2, "taker_buy_quote": 247.18208}, {"ts": 1773018780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 316.0, "quote_volume": 14.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 13441.9, "quote_volume": 623.70416, "trades": 20, "taker_buy_volume": 5031.0, "taker_buy_quote": 233.4384}, {"ts": 1773018900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5031.0, "quote_volume": 233.4384, "trades": 2, "taker_buy_volume": 5031.0, "taker_buy_quote": 233.4384}, {"ts": 1773019020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2656.7, "quote_volume": 123.31938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 452.4, "quote_volume": 20.94612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 215.0, "quote_volume": 10.019, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 10.019}, {"ts": 1773019620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 981.0, "quote_volume": 45.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 0.0465, "high": 0.0468, "low": 0.0465, "close": 0.0468, "volume": 38444.1, "quote_volume": 1797.07739, "trades": 20, "taker_buy_volume": 38444.1, "taker_buy_quote": 1797.07739}, {"ts": 1773020040000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 39344.4, "quote_volume": 1841.30438, "trades": 7, "taker_buy_volume": 39209.0, "taker_buy_quote": 1834.9812}, {"ts": 1773020100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2090.0, "quote_volume": 97.812, "trades": 2, "taker_buy_volume": 2090.0, "taker_buy_quote": 97.812}, {"ts": 1773020160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 133.9, "quote_volume": 6.26652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 115.0, "quote_volume": 5.3935, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.3935}, {"ts": 1773020640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4750.0, "quote_volume": 222.3, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 137.2, "quote_volume": 6.42096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 130.0, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 6.084}, {"ts": 1773020880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 52470.1, "quote_volume": 2439.85965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 200.0, "quote_volume": 9.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2999.6, "quote_volume": 139.18144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 626.0, "quote_volume": 29.109, "trades": 2, "taker_buy_volume": 626.0, "taker_buy_quote": 29.109}, {"ts": 1773022020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3881.0, "quote_volume": 180.4665, "trades": 12, "taker_buy_volume": 3881.0, "taker_buy_quote": 180.4665}, {"ts": 1773022080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6539.6, "quote_volume": 304.74536, "trades": 3, "taker_buy_volume": 6539.6, "taker_buy_quote": 304.74536}, {"ts": 1773022140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1773022200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2925.0, "quote_volume": 136.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 25752.5, "quote_volume": 1197.49125, "trades": 42, "taker_buy_volume": 10369.5, "taker_buy_quote": 482.18175}, {"ts": 1773022440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 154.5, "quote_volume": 7.18425, "trades": 1, "taker_buy_volume": 154.5, "taker_buy_quote": 7.18425}, {"ts": 1773022500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 313.0, "quote_volume": 14.5545, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 14.5545}, {"ts": 1773022620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 633.0, "quote_volume": 29.4345, "trades": 2, "taker_buy_volume": 633.0, "taker_buy_quote": 29.4345}, {"ts": 1773022920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2787.9, "quote_volume": 129.91614, "trades": 1, "taker_buy_volume": 2787.9, "taker_buy_quote": 129.91614}, {"ts": 1773023040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.0, "quote_volume": 14.912, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1773023100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 324.6, "quote_volume": 15.0939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 210.7, "quote_volume": 9.81862, "trades": 1, "taker_buy_volume": 210.7, "taker_buy_quote": 9.81862}, {"ts": 1773023280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10003.0, "quote_volume": 466.1398, "trades": 25, "taker_buy_volume": 7078.0, "taker_buy_quote": 329.8348}, {"ts": 1773023460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3357.3, "quote_volume": 156.70011, "trades": 2, "taker_buy_volume": 2499.3, "taker_buy_quote": 116.71731}, {"ts": 1773023580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 869.0, "quote_volume": 40.5823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3112.9, "quote_volume": 145.68372, "trades": 2, "taker_buy_volume": 3112.9, "taker_buy_quote": 145.68372}, {"ts": 1773023760000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 118086.7, "quote_volume": 5538.01445, "trades": 46, "taker_buy_volume": 46122.7, "taker_buy_quote": 2167.7258}, {"ts": 1773023820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 154.5, "quote_volume": 7.24605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 8466.3, "quote_volume": 397.7306, "trades": 13, "taker_buy_volume": 8466.3, "taker_buy_quote": 397.7306}, {"ts": 1773024000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3501.0, "quote_volume": 164.547, "trades": 2, "taker_buy_volume": 3501.0, "taker_buy_quote": 164.547}, {"ts": 1773024600000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 955.0, "quote_volume": 44.8722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 350.0, "quote_volume": 16.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 22882.0, "quote_volume": 1073.2198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025320000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 9356.0, "quote_volume": 441.69787, "trades": 7, "taker_buy_volume": 9356.0, "taker_buy_quote": 441.69787}, {"ts": 1773025380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2903.0, "quote_volume": 137.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 10414.5, "quote_volume": 493.59292, "trades": 7, "taker_buy_volume": 9537.2, "taker_buy_quote": 452.0217}, {"ts": 1773025740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025800000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0475, "volume": 8096.3, "quote_volume": 384.58493, "trades": 15, "taker_buy_volume": 6625.1, "taker_buy_quote": 314.83265}, {"ts": 1773025860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 116.2, "quote_volume": 5.53112, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 5.53112}, {"ts": 1773025920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11504.1, "quote_volume": 548.74557, "trades": 15, "taker_buy_volume": 3024.1, "taker_buy_quote": 144.24957}, {"ts": 1773026040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1485.3, "quote_volume": 70.99734, "trades": 1, "taker_buy_volume": 1485.3, "taker_buy_quote": 70.99734}, {"ts": 1773026160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6282.1, "quote_volume": 299.65617, "trades": 16, "taker_buy_volume": 1530.1, "taker_buy_quote": 72.98577}, {"ts": 1773026220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3739.8, "quote_volume": 178.38846, "trades": 1, "taker_buy_volume": 3739.8, "taker_buy_quote": 178.38846}, {"ts": 1773026400000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 17853.9, "quote_volume": 849.37896, "trades": 57, "taker_buy_volume": 2925.0, "taker_buy_quote": 138.9375}, {"ts": 1773026460000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 10857.6, "quote_volume": 514.03136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 108.6, "quote_volume": 5.14764, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 5.14764}, {"ts": 1773026580000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3611.5, "quote_volume": 170.52399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6391.7, "quote_volume": 301.04907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1119.3, "quote_volume": 52.83096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4255.2, "quote_volume": 199.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 651.7, "quote_volume": 30.6299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2478.1, "quote_volume": 116.71851, "trades": 1, "taker_buy_volume": 2478.1, "taker_buy_quote": 116.71851}, {"ts": 1773028860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 569.3, "quote_volume": 26.81403, "trades": 2, "taker_buy_volume": 569.3, "taker_buy_quote": 26.81403}, {"ts": 1773028980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2472.8, "quote_volume": 116.71616, "trades": 2, "taker_buy_volume": 2472.8, "taker_buy_quote": 116.71616}, {"ts": 1773029400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 976.8, "quote_volume": 46.10496, "trades": 1, "taker_buy_volume": 976.8, "taker_buy_quote": 46.10496}, {"ts": 1773030060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 4488.6, "quote_volume": 212.46714, "trades": 2, "taker_buy_volume": 4488.6, "taker_buy_quote": 212.46714}, {"ts": 1773030360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 865.8, "quote_volume": 41.03892, "trades": 1, "taker_buy_volume": 865.8, "taker_buy_quote": 41.03892}, {"ts": 1773030420000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0476, "volume": 171748.0, "quote_volume": 8170.24546, "trades": 76, "taker_buy_volume": 162157.9, "taker_buy_quote": 7715.02112}, {"ts": 1773030480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 108.6, "quote_volume": 5.16936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 63917.3, "quote_volume": 3041.61078, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4619.4, "quote_volume": 220.34538, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 139.5225}, {"ts": 1773030780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 612.5, "quote_volume": 29.21625, "trades": 2, "taker_buy_volume": 612.5, "taker_buy_quote": 29.21625}, {"ts": 1773030900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 985.0, "quote_volume": 46.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 211.0, "quote_volume": 10.0436, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 10.0436}, {"ts": 1773031380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 337.5, "quote_volume": 16.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10000.0, "quote_volume": 476.0, "trades": 19, "taker_buy_volume": 2034.5, "taker_buy_quote": 96.8422}, {"ts": 1773031680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 458.8, "quote_volume": 21.88476, "trades": 1, "taker_buy_volume": 458.8, "taker_buy_quote": 21.88476}, {"ts": 1773032100000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 146768.0, "quote_volume": 6982.18402, "trades": 48, "taker_buy_volume": 19695.8, "taker_buy_quote": 935.5505}, {"ts": 1773032160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 977.3, "quote_volume": 46.32402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 60373.5, "quote_volume": 2870.1864, "trades": 10, "taker_buy_volume": 60373.5, "taker_buy_quote": 2870.1864}, {"ts": 1773032520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 29933.7, "quote_volume": 1431.12262, "trades": 44, "taker_buy_volume": 29933.7, "taker_buy_quote": 1431.12262}, {"ts": 1773032640000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 231772.1, "quote_volume": 11071.8935, "trades": 107, "taker_buy_volume": 24043.4, "taker_buy_quote": 1146.87018}, {"ts": 1773032700000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 339.8, "quote_volume": 16.22873, "trades": 2, "taker_buy_volume": 202.7, "taker_buy_quote": 9.68906}, {"ts": 1773032760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2616.3, "quote_volume": 125.05914, "trades": 2, "taker_buy_volume": 2616.3, "taker_buy_quote": 125.05914}, {"ts": 1773032880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 209.4, "quote_volume": 10.00932, "trades": 1, "taker_buy_volume": 209.4, "taker_buy_quote": 10.00932}, {"ts": 1773033240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 25.9, "quote_volume": 1.23802, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 1.23802}, {"ts": 1773033420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1773033540000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 5851.6, "quote_volume": 280.65695, "trades": 5, "taker_buy_volume": 3653.1, "taker_buy_quote": 175.3488}, {"ts": 1773033600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4038.4, "quote_volume": 193.43936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 597.0, "quote_volume": 28.5963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 181.6, "quote_volume": 8.68048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 17298.4, "quote_volume": 832.09768, "trades": 5, "taker_buy_volume": 17298.4, "taker_buy_quote": 832.09768}, {"ts": 1773034440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 39389.0, "quote_volume": 1894.6109, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2925.0, "quote_volume": 140.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2415.0, "quote_volume": 115.6785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 708.6, "quote_volume": 33.94194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16171.0, "quote_volume": 776.208, "trades": 3, "taker_buy_volume": 16171.0, "taker_buy_quote": 776.208}, {"ts": 1773034920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12470.9, "quote_volume": 601.09738, "trades": 5, "taker_buy_volume": 2577.1, "taker_buy_quote": 124.21622}, {"ts": 1773035040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 319.1, "quote_volume": 15.34871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6431.5, "quote_volume": 309.35515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2925.0, "quote_volume": 140.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5707.0, "quote_volume": 274.5067, "trades": 19, "taker_buy_volume": 5707.0, "taker_buy_quote": 274.5067}, {"ts": 1773035400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 145.6, "quote_volume": 7.00336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 29153.0, "quote_volume": 1401.288, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035520000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1705.1, "quote_volume": 81.79955, "trades": 5, "taker_buy_volume": 1252.6, "taker_buy_quote": 60.1248}, {"ts": 1773035580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 993.4, "quote_volume": 47.58386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13093.0, "quote_volume": 628.464, "trades": 41, "taker_buy_volume": 13093.0, "taker_buy_quote": 628.464}, {"ts": 1773035760000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 5323.0, "quote_volume": 255.2842, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 9.6}, {"ts": 1773035820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1883.7, "quote_volume": 90.4176, "trades": 1, "taker_buy_volume": 1883.7, "taker_buy_quote": 90.4176}, {"ts": 1773035880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 710.4, "quote_volume": 34.0992, "trades": 2, "taker_buy_volume": 505.6, "taker_buy_quote": 24.2688}, {"ts": 1773036000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 217.6, "quote_volume": 10.46656, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 10.46656}, {"ts": 1773036180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 320.0, "quote_volume": 15.36, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.36}, {"ts": 1773036240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1041.0, "quote_volume": 49.968, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 49.968}, {"ts": 1773036360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6656.0, "quote_volume": 319.488, "trades": 20, "taker_buy_volume": 6656.0, "taker_buy_quote": 319.488}, {"ts": 1773036420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 385.0, "quote_volume": 18.4415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 149.0, "quote_volume": 7.1371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 104.7, "quote_volume": 5.01513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 369.9, "quote_volume": 17.68122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10460.2, "quote_volume": 499.99756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6605.0, "quote_volume": 315.719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 189.1, "quote_volume": 9.05789, "trades": 1, "taker_buy_volume": 189.1, "taker_buy_quote": 9.05789}, {"ts": 1773037560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 17563.0, "quote_volume": 836.93757, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7528.9, "quote_volume": 358.37564, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12947.1, "quote_volume": 614.98725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8170.4, "quote_volume": 388.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2811.7, "quote_volume": 133.27458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10904.3, "quote_volume": 516.86382, "trades": 3, "taker_buy_volume": 10904.3, "taker_buy_quote": 516.86382}, {"ts": 1773038640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2788.4, "quote_volume": 132.17016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 855.8, "quote_volume": 40.58721, "trades": 2, "taker_buy_volume": 855.8, "taker_buy_quote": 40.58721}, {"ts": 1773038760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 110660.5, "quote_volume": 5266.57379, "trades": 36, "taker_buy_volume": 110660.5, "taker_buy_quote": 5266.57379}, {"ts": 1773039300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4122.3, "quote_volume": 195.80925, "trades": 3, "taker_buy_volume": 1197.3, "taker_buy_quote": 56.87175}, {"ts": 1773039420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1809.0, "quote_volume": 85.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7003.7, "quote_volume": 332.67575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 670.6, "quote_volume": 31.82012, "trades": 2, "taker_buy_volume": 336.8, "taker_buy_quote": 15.998}, {"ts": 1773039660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1041.2, "quote_volume": 49.35288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10647.0, "quote_volume": 505.7325, "trades": 16, "taker_buy_volume": 10647.0, "taker_buy_quote": 505.7325}, {"ts": 1773040080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 578.4, "quote_volume": 27.53184, "trades": 1, "taker_buy_volume": 578.4, "taker_buy_quote": 27.53184}, {"ts": 1773040140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 217.0, "quote_volume": 10.2858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 126.8, "quote_volume": 6.01032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 174.7, "quote_volume": 8.28078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040680000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2811.8, "quote_volume": 132.80868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9977.7, "quote_volume": 472.94298, "trades": 14, "taker_buy_volume": 9977.7, "taker_buy_quote": 472.94298}, {"ts": 1773040980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1410.0, "quote_volume": 66.975, "trades": 4, "taker_buy_volume": 1410.0, "taker_buy_quote": 66.975}, {"ts": 1773041040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 54695.8, "quote_volume": 2602.87578, "trades": 65, "taker_buy_volume": 2364.3, "taker_buy_quote": 112.54068}, {"ts": 1773041160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 231.6, "quote_volume": 11.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2358.8, "quote_volume": 112.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3660.0, "quote_volume": 174.216, "trades": 2, "taker_buy_volume": 3660.0, "taker_buy_quote": 174.216}, {"ts": 1773041760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 5736.7, "quote_volume": 273.34809, "trades": 3, "taker_buy_volume": 5736.7, "taker_buy_quote": 273.34809}, {"ts": 1773042180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 225.5, "quote_volume": 10.7338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2862.4, "quote_volume": 136.25024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2922.1, "quote_volume": 139.09196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 499.0, "quote_volume": 23.7025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 555.3, "quote_volume": 26.43228, "trades": 2, "taker_buy_volume": 555.3, "taker_buy_quote": 26.43228}, {"ts": 1773043380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5370.9, "quote_volume": 255.11775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3586.1, "quote_volume": 170.33975, "trades": 4, "taker_buy_volume": 3245.0, "taker_buy_quote": 154.1375}, {"ts": 1773044160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1720.0, "quote_volume": 81.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1498.6, "quote_volume": 71.1835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2925.0, "quote_volume": 138.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8020.3, "quote_volume": 382.56831, "trades": 18, "taker_buy_volume": 8020.3, "taker_buy_quote": 382.56831}, {"ts": 1773044760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 770.9, "quote_volume": 36.77193, "trades": 1, "taker_buy_volume": 770.9, "taker_buy_quote": 36.77193}, {"ts": 1773044820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 21313.0, "quote_volume": 1014.4988, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 422.0, "quote_volume": 20.0872, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 20.0872}, {"ts": 1773044940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2925.0, "quote_volume": 139.23, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 139.23}, {"ts": 1773045000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7405.0, "quote_volume": 352.478, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.232}, {"ts": 1773045060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1534.9, "quote_volume": 73.06124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4446.3, "quote_volume": 210.75462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1205.0, "quote_volume": 56.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 176163.6, "quote_volume": 8315.09392, "trades": 28, "taker_buy_volume": 68166.3, "taker_buy_quote": 3217.44936}, {"ts": 1773046080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2402.2, "quote_volume": 113.38384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 490.2, "quote_volume": 23.13744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 48387.9, "quote_volume": 2279.39709, "trades": 7, "taker_buy_volume": 41519.0, "taker_buy_quote": 1955.8719}, {"ts": 1773046800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 5956.8, "quote_volume": 280.2621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 864.9, "quote_volume": 40.6503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 9469.9, "quote_volume": 444.16048, "trades": 6, "taker_buy_volume": 221.7, "taker_buy_quote": 10.4199}, {"ts": 1773047220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 171039.0, "quote_volume": 7996.0511, "trades": 82, "taker_buy_volume": 257.4, "taker_buy_quote": 12.05922}, {"ts": 1773047640000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 2216.0, "quote_volume": 103.62116, "trades": 4, "taker_buy_volume": 880.8, "taker_buy_quote": 41.26732}, {"ts": 1773047700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 873.6, "quote_volume": 40.88448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 200.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 503.0, "quote_volume": 23.4901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 229.1, "quote_volume": 10.69897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 324.9, "quote_volume": 15.20532, "trades": 1, "taker_buy_volume": 324.9, "taker_buy_quote": 15.20532}, {"ts": 1773048360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1059.1, "quote_volume": 49.45997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8567.0, "quote_volume": 400.9356, "trades": 19, "taker_buy_volume": 8567.0, "taker_buy_quote": 400.9356}, {"ts": 1773048720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2925.0, "quote_volume": 136.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1773048840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 50031.7, "quote_volume": 2346.48673, "trades": 8, "taker_buy_volume": 35528.5, "taker_buy_quote": 1666.28665}, {"ts": 1773048900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 139.0, "quote_volume": 6.5052, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.5052}, {"ts": 1773049380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 144.3, "quote_volume": 6.75324, "trades": 1, "taker_buy_volume": 144.3, "taker_buy_quote": 6.75324}, {"ts": 1773049560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2606.3, "quote_volume": 121.45358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3316.7, "quote_volume": 154.55822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 78144.3, "quote_volume": 3633.70995, "trades": 47, "taker_buy_volume": 2002.9, "taker_buy_quote": 93.13485}, {"ts": 1773050100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3245.0, "quote_volume": 150.8925, "trades": 2, "taker_buy_volume": 3245.0, "taker_buy_quote": 150.8925}, {"ts": 1773050460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 302.6, "quote_volume": 14.10116, "trades": 1, "taker_buy_volume": 302.6, "taker_buy_quote": 14.10116}, {"ts": 1773050580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 213.2, "quote_volume": 9.9138, "trades": 1, "taker_buy_volume": 213.2, "taker_buy_quote": 9.9138}, {"ts": 1773050760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 541.8, "quote_volume": 25.13952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 6200.7, "quote_volume": 288.66012, "trades": 4, "taker_buy_volume": 6200.7, "taker_buy_quote": 288.66012}, {"ts": 1773051360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2145.9, "quote_volume": 99.99894, "trades": 1, "taker_buy_volume": 2145.9, "taker_buy_quote": 99.99894}, {"ts": 1773051540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3916.9, "quote_volume": 182.13585, "trades": 5, "taker_buy_volume": 162.9, "taker_buy_quote": 7.57485}, {"ts": 1773051960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 13367.4, "quote_volume": 621.04701, "trades": 5, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.0125}, {"ts": 1773052380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10997.9, "quote_volume": 511.40235, "trades": 7, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.0125}, {"ts": 1773052560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 52808.1, "quote_volume": 2447.89224, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 941.9, "quote_volume": 43.60997, "trades": 1, "taker_buy_volume": 941.9, "taker_buy_quote": 43.60997}, {"ts": 1773053520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 8646.2, "quote_volume": 400.56728, "trades": 7, "taker_buy_volume": 8646.2, "taker_buy_quote": 400.56728}, {"ts": 1773053820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 15766.7, "quote_volume": 731.55192, "trades": 5, "taker_buy_volume": 15336.3, "taker_buy_quote": 711.60432}, {"ts": 1773054120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 275.3, "quote_volume": 12.80145, "trades": 1, "taker_buy_volume": 275.3, "taker_buy_quote": 12.80145}, {"ts": 1773054180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 353.4, "quote_volume": 16.4331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 24700.0, "quote_volume": 1148.55, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 130.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 314.2, "quote_volume": 14.54746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 213.2, "quote_volume": 9.89248, "trades": 1, "taker_buy_volume": 213.2, "taker_buy_quote": 9.89248}, {"ts": 1773055020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3893.9, "quote_volume": 179.89818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 146.8, "quote_volume": 6.78216, "trades": 1, "taker_buy_volume": 146.8, "taker_buy_quote": 6.78216}, {"ts": 1773055260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 21430.7, "quote_volume": 990.09834, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 5992.3, "quote_volume": 277.75022, "trades": 3, "taker_buy_volume": 5992.3, "taker_buy_quote": 277.75022}, {"ts": 1773055980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 341.0, "quote_volume": 15.7883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3618.1, "quote_volume": 167.87984, "trades": 3, "taker_buy_volume": 3132.1, "taker_buy_quote": 145.32944}, {"ts": 1773056160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 483.0, "quote_volume": 22.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7456.8, "quote_volume": 345.99552, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 241.0, "quote_volume": 11.1583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 234.3, "quote_volume": 10.89495, "trades": 1, "taker_buy_volume": 234.3, "taker_buy_quote": 10.89495}, {"ts": 1773057720000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1064.8, "quote_volume": 49.53678, "trades": 4, "taker_buy_volume": 235.8, "taker_buy_quote": 10.98828}, {"ts": 1773057780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2925.0, "quote_volume": 136.0125, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.0125}, {"ts": 1773057840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4500.2, "quote_volume": 209.70932, "trades": 1, "taker_buy_volume": 4500.2, "taker_buy_quote": 209.70932}, {"ts": 1773057960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 218624.9, "quote_volume": 10187.92034, "trades": 15, "taker_buy_volume": 218624.9, "taker_buy_quote": 10187.92034}, {"ts": 1773058560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4655.5, "quote_volume": 216.9463, "trades": 2, "taker_buy_volume": 4655.5, "taker_buy_quote": 216.9463}, {"ts": 1773058800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10443.0, "quote_volume": 486.6438, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 27509.5, "quote_volume": 1284.69365, "trades": 7, "taker_buy_volume": 22456.0, "taker_buy_quote": 1048.6952}, {"ts": 1773059400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 39329.7, "quote_volume": 1836.69699, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 148.2, "quote_volume": 6.92094, "trades": 1, "taker_buy_volume": 148.2, "taker_buy_quote": 6.92094}, {"ts": 1773059700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.047, "volume": 45433.5, "quote_volume": 2127.23822, "trades": 15, "taker_buy_volume": 44951.5, "taker_buy_quote": 2104.68062}, {"ts": 1773059880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 28666.2, "quote_volume": 1340.66826, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2940.7, "quote_volume": 137.31779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2372.6, "quote_volume": 110.80042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 508.7, "quote_volume": 23.75629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4699.2, "quote_volume": 219.45264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 27778.7, "quote_volume": 1298.96991, "trades": 14, "taker_buy_volume": 2190.5, "taker_buy_quote": 102.29635}, {"ts": 1773061860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2925.0, "quote_volume": 136.89, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.89}, {"ts": 1773061920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 271.7, "quote_volume": 12.68839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 704.9, "quote_volume": 32.91883, "trades": 2, "taker_buy_volume": 704.9, "taker_buy_quote": 32.91883}, {"ts": 1773062220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 500.0, "quote_volume": 23.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 23.35}, {"ts": 1773062280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14400.7, "quote_volume": 675.39283, "trades": 3, "taker_buy_volume": 14400.7, "taker_buy_quote": 675.39283}, {"ts": 1773062880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5756.8, "quote_volume": 269.41824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 170.7, "quote_volume": 8.00583, "trades": 1, "taker_buy_volume": 170.7, "taker_buy_quote": 8.00583}, {"ts": 1773063120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 244.0, "quote_volume": 11.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5064.0, "quote_volume": 237.5016, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2925.0, "quote_volume": 137.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 123.9, "quote_volume": 5.81091, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 5.81091}, {"ts": 1773063780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 561.0, "quote_volume": 26.4231, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 26.4231}, {"ts": 1773063840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 315.0, "quote_volume": 14.8365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 16620.6, "quote_volume": 782.83026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 12762.7, "quote_volume": 598.12096, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064320000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 341.0, "quote_volume": 16.00566, "trades": 2, "taker_buy_volume": 341.0, "taker_buy_quote": 16.00566}, {"ts": 1773064380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6540.1, "quote_volume": 306.07668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16707.9, "quote_volume": 783.60051, "trades": 3, "taker_buy_volume": 6767.0, "taker_buy_quote": 317.3723}, {"ts": 1773064800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 127.6, "quote_volume": 5.97168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 232.3, "quote_volume": 10.87164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 5347.5, "quote_volume": 251.06626, "trades": 8, "taker_buy_volume": 3789.2, "taker_buy_quote": 178.01452}, {"ts": 1773065160000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 7578.1, "quote_volume": 353.98622, "trades": 6, "taker_buy_volume": 3814.5, "taker_buy_quote": 178.2261}, {"ts": 1773065220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5925.2, "quote_volume": 276.70684, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.5975}, {"ts": 1773065520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 13244.9, "quote_volume": 621.58404, "trades": 6, "taker_buy_volume": 13244.9, "taker_buy_quote": 621.58404}, {"ts": 1773065820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 26269.9, "quote_volume": 1237.31229, "trades": 39, "taker_buy_volume": 16493.4, "taker_buy_quote": 776.83914}, {"ts": 1773065880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 167.4, "quote_volume": 7.88454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2227.0, "quote_volume": 104.8917, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11795.3, "quote_volume": 556.73816, "trades": 6, "taker_buy_volume": 11795.3, "taker_buy_quote": 556.73816}, {"ts": 1773067020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 298.6, "quote_volume": 14.06406, "trades": 1, "taker_buy_volume": 298.6, "taker_buy_quote": 14.06406}, {"ts": 1773067080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1430.0, "quote_volume": 67.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2925.0, "quote_volume": 138.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 478.0, "quote_volume": 22.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 51982.4, "quote_volume": 2448.37104, "trades": 63, "taker_buy_volume": 5934.3, "taker_buy_quote": 279.50553}, {"ts": 1773067920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 550.8, "quote_volume": 25.99776, "trades": 1, "taker_buy_volume": 550.8, "taker_buy_quote": 25.99776}, {"ts": 1773068220000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 22996.6, "quote_volume": 1081.77486, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 894.5, "quote_volume": 42.24695, "trades": 3, "taker_buy_volume": 265.5, "taker_buy_quote": 12.55815}, {"ts": 1773068580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 946.2, "quote_volume": 44.56602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 213.4, "quote_volume": 10.07248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1914.0, "quote_volume": 90.1494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2925.0, "quote_volume": 137.7675, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 137.7675}, {"ts": 1773070020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2123.1, "quote_volume": 99.99801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 480.0, "quote_volume": 22.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 26713.5, "quote_volume": 1255.68081, "trades": 54, "taker_buy_volume": 21270.9, "taker_buy_quote": 999.99779}, {"ts": 1773070560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 320.2, "quote_volume": 15.0494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 425.5, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2029.8, "quote_volume": 95.4006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1152.6, "quote_volume": 54.1722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 285.2, "quote_volume": 13.4044, "trades": 1, "taker_buy_volume": 285.2, "taker_buy_quote": 13.4044}, {"ts": 1773071580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2432.0, "quote_volume": 114.304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 128.0, "quote_volume": 6.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1120.1, "quote_volume": 52.75671, "trades": 1, "taker_buy_volume": 1120.1, "taker_buy_quote": 52.75671}, {"ts": 1773072120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11350.1, "quote_volume": 534.58971, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1442.4, "quote_volume": 67.93704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 234.3, "quote_volume": 11.03553, "trades": 1, "taker_buy_volume": 234.3, "taker_buy_quote": 11.03553}, {"ts": 1773072420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2032.0, "quote_volume": 95.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 10000.0, "quote_volume": 469.3554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 943.9, "quote_volume": 44.26891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2925.0, "quote_volume": 137.475, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 137.475}, {"ts": 1773073260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 16183.8, "quote_volume": 759.868, "trades": 23, "taker_buy_volume": 174.8, "taker_buy_quote": 8.2156}, {"ts": 1773073620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 114.7, "quote_volume": 5.40237, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 5.40237}, {"ts": 1773073740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1075.5, "quote_volume": 50.65605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1385.7, "quote_volume": 65.1279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 29730.9, "quote_volume": 1394.37921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3250.4, "quote_volume": 152.44376, "trades": 2, "taker_buy_volume": 325.4, "taker_buy_quote": 15.26126}, {"ts": 1773074160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8555.1, "quote_volume": 401.23419, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7267.5, "quote_volume": 340.119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1645.1, "quote_volume": 76.99068, "trades": 1, "taker_buy_volume": 1645.1, "taker_buy_quote": 76.99068}, {"ts": 1773074880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1643.4, "quote_volume": 76.74678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6330.1, "quote_volume": 295.61567, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1633.5, "quote_volume": 76.4478, "trades": 2, "taker_buy_volume": 500.1, "taker_buy_quote": 23.40468}, {"ts": 1773075240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 893.1, "quote_volume": 41.70777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 174.6, "quote_volume": 8.15382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1527.6, "quote_volume": 71.33892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 3026.7, "quote_volume": 141.37053, "trades": 2, "taker_buy_volume": 3026.7, "taker_buy_quote": 141.37053}, {"ts": 1773075780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 31896.8, "quote_volume": 1489.58056, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1971.0, "quote_volume": 92.2428, "trades": 7, "taker_buy_volume": 373.0, "taker_buy_quote": 17.4564}, {"ts": 1773076560000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 104474.9, "quote_volume": 4900.89881, "trades": 28, "taker_buy_volume": 100199.1, "taker_buy_quote": 4700.36379}, {"ts": 1773076620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17701.0, "quote_volume": 830.1769, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 4295.7, "quote_volume": 200.66822, "trades": 5, "taker_buy_volume": 590.3, "taker_buy_quote": 27.62604}, {"ts": 1773077040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 952.7, "quote_volume": 44.49109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2925.0, "quote_volume": 136.89, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.89}, {"ts": 1773077520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5677.0, "quote_volume": 265.1159, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 486.6, "quote_volume": 22.67556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 215.0, "quote_volume": 10.019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 321.2, "quote_volume": 15.00004, "trades": 1, "taker_buy_volume": 321.2, "taker_buy_quote": 15.00004}, {"ts": 1773078660000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 618.0, "quote_volume": 28.81378, "trades": 2, "taker_buy_volume": 149.8, "taker_buy_quote": 6.99566}, {"ts": 1773078720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 523.5, "quote_volume": 24.3951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 327.0, "quote_volume": 15.2709, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 15.2709}, {"ts": 1773078900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 279.5, "quote_volume": 13.05265, "trades": 1, "taker_buy_volume": 279.5, "taker_buy_quote": 13.05265}, {"ts": 1773079380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 781.8, "quote_volume": 36.43188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16278.7, "quote_volume": 758.58742, "trades": 36, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.305}, {"ts": 1773079620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15687.0, "quote_volume": 731.0142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 129.0, "quote_volume": 6.0114, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 6.0114}, {"ts": 1773080040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 566.7, "quote_volume": 26.46489, "trades": 1, "taker_buy_volume": 566.7, "taker_buy_quote": 26.46489}, {"ts": 1773080340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 827.4, "quote_volume": 38.63958, "trades": 1, "taker_buy_volume": 827.4, "taker_buy_quote": 38.63958}, {"ts": 1773080520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3414.4, "quote_volume": 159.11104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 328.3, "quote_volume": 15.33161, "trades": 1, "taker_buy_volume": 328.3, "taker_buy_quote": 15.33161}, {"ts": 1773081000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 428.2, "quote_volume": 19.99694, "trades": 1, "taker_buy_volume": 428.2, "taker_buy_quote": 19.99694}, {"ts": 1773081300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 629.0, "quote_volume": 29.3114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 159.4, "quote_volume": 7.4121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4196.0, "quote_volume": 196.3728, "trades": 1, "taker_buy_volume": 4196.0, "taker_buy_quote": 196.3728}, {"ts": 1773084000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1773084180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1767.6, "quote_volume": 83.25396, "trades": 2, "taker_buy_volume": 1767.6, "taker_buy_quote": 83.25396}, {"ts": 1773084420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 32566.4, "quote_volume": 1533.87744, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7996.5, "quote_volume": 377.4348, "trades": 4, "taker_buy_volume": 7130.2, "taker_buy_quote": 336.54544}, {"ts": 1773084660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 325.0, "quote_volume": 15.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3690.4, "quote_volume": 173.07976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6873.9, "quote_volume": 321.69852, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 14.976}, {"ts": 1773085020000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 16098.8, "quote_volume": 753.20516, "trades": 37, "taker_buy_volume": 13912.0, "taker_buy_quote": 651.0816}, {"ts": 1773085080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 18719.2, "quote_volume": 874.18664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8242.0, "quote_volume": 384.9014, "trades": 1, "taker_buy_volume": 8242.0, "taker_buy_quote": 384.9014}, {"ts": 1773085200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 899.3, "quote_volume": 41.90738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1783.0, "quote_volume": 83.2661, "trades": 3, "taker_buy_volume": 1783.0, "taker_buy_quote": 83.2661}, {"ts": 1773086520000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 3717.2, "quote_volume": 173.30074, "trades": 6, "taker_buy_volume": 792.2, "taker_buy_quote": 36.99574}, {"ts": 1773086580000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1111.3, "quote_volume": 51.70745, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1773086640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 10995.0, "quote_volume": 512.4034, "trades": 26, "taker_buy_volume": 10995.0, "taker_buy_quote": 512.4034}, {"ts": 1773086820000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 18711.0, "quote_volume": 872.9421, "trades": 21, "taker_buy_volume": 18711.0, "taker_buy_quote": 872.9421}, {"ts": 1773086880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 202.3, "quote_volume": 9.40695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3801.0, "quote_volume": 176.7465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5213.0, "quote_volume": 241.8832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3236.0, "quote_volume": 150.1504, "trades": 6, "taker_buy_volume": 438.1, "taker_buy_quote": 20.32784}, {"ts": 1773087780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 133.8, "quote_volume": 6.2217, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 6.2217}, {"ts": 1773088020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2925.0, "quote_volume": 135.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3221.7, "quote_volume": 149.16471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2925.0, "quote_volume": 135.72, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 135.72}, {"ts": 1773089880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 24174.6, "quote_volume": 1119.86898, "trades": 9, "taker_buy_volume": 2925.0, "taker_buy_quote": 135.72}, {"ts": 1773090180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 599.3, "quote_volume": 27.80752, "trades": 1, "taker_buy_volume": 599.3, "taker_buy_quote": 27.80752}, {"ts": 1773090300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2925.0, "quote_volume": 135.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5777.1, "quote_volume": 268.05744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 140.0, "quote_volume": 6.496, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 6.496}, {"ts": 1773091320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 58482.0, "quote_volume": 2712.61481, "trades": 15, "taker_buy_volume": 51152.5, "taker_buy_quote": 2373.476}, {"ts": 1773091980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 10544.2, "quote_volume": 489.3834, "trades": 32, "taker_buy_volume": 8046.2, "taker_buy_quote": 373.4762}, {"ts": 1773092220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 571.1, "quote_volume": 26.44193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2582.7, "quote_volume": 119.57901, "trades": 9, "taker_buy_volume": 2582.7, "taker_buy_quote": 119.57901}, {"ts": 1773092520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 862.0, "quote_volume": 39.9968, "trades": 4, "taker_buy_volume": 862.0, "taker_buy_quote": 39.9968}, {"ts": 1773092580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 538.5, "quote_volume": 24.9864, "trades": 2, "taker_buy_volume": 538.5, "taker_buy_quote": 24.9864}, {"ts": 1773092820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 400.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 214.8, "quote_volume": 9.94524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 2798.4, "quote_volume": 130.0937, "trades": 2, "taker_buy_volume": 2798.4, "taker_buy_quote": 130.0937}, {"ts": 1773093420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1856.2, "quote_volume": 85.94206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 869.3, "quote_volume": 40.24859, "trades": 3, "taker_buy_volume": 869.3, "taker_buy_quote": 40.24859}, {"ts": 1773094260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12502.1, "quote_volume": 578.84723, "trades": 40, "taker_buy_volume": 12502.1, "taker_buy_quote": 578.84723}, {"ts": 1773094380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1990.8, "quote_volume": 92.17404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 203.8, "quote_volume": 9.43594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 570.7, "quote_volume": 26.48048, "trades": 1, "taker_buy_volume": 570.7, "taker_buy_quote": 26.48048}, {"ts": 1773095280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1856.2, "quote_volume": 86.12768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 43158.1, "quote_volume": 2007.10855, "trades": 83, "taker_buy_volume": 38254.6, "taker_buy_quote": 1779.0958}, {"ts": 1773095760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 280.8, "quote_volume": 12.9945, "trades": 2, "taker_buy_volume": 107.7, "taker_buy_quote": 4.99728}, {"ts": 1773096060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12489.6, "quote_volume": 577.01952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1079.1, "quote_volume": 49.74651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 92895.4, "quote_volume": 4278.45227, "trades": 82, "taker_buy_volume": 17936.8, "taker_buy_quote": 826.59398}, {"ts": 1773096900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 841.3, "quote_volume": 38.6998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 8248.8, "quote_volume": 380.31626, "trades": 27, "taker_buy_volume": 8248.8, "taker_buy_quote": 380.31626}, {"ts": 1773097200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 12280.2, "quote_volume": 565.20382, "trades": 4, "taker_buy_volume": 221.2, "taker_buy_quote": 10.19732}, {"ts": 1773097500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2625.9, "quote_volume": 121.31658, "trades": 2, "taker_buy_volume": 2625.9, "taker_buy_quote": 121.31658}, {"ts": 1773097740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2925.0, "quote_volume": 135.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1125.0, "quote_volume": 51.8625, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 51.8625}, {"ts": 1773098040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 35.7, "quote_volume": 1.6422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2925.0, "quote_volume": 134.55, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 134.55}, {"ts": 1773099000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2925.0, "quote_volume": 134.2575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3703.7, "quote_volume": 169.99983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1835.2, "quote_volume": 84.23568, "trades": 2, "taker_buy_volume": 1835.2, "taker_buy_quote": 84.23568}, {"ts": 1773100140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2832.2, "quote_volume": 129.99798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3048.3, "quote_volume": 139.9293, "trades": 2, "taker_buy_volume": 3048.3, "taker_buy_quote": 139.9293}, {"ts": 1773100860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12948.8, "quote_volume": 593.05504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 73488.2, "quote_volume": 3358.66108, "trades": 66, "taker_buy_volume": 36159.6, "taker_buy_quote": 1652.71256}, {"ts": 1773101400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2925.0, "quote_volume": 133.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6099.0, "quote_volume": 279.3342, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 133.965}, {"ts": 1773101640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2925.0, "quote_volume": 133.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 209.0, "quote_volume": 9.5722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6451.3, "quote_volume": 296.11467, "trades": 3, "taker_buy_volume": 6451.3, "taker_buy_quote": 296.11467}, {"ts": 1773101940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13865.2, "quote_volume": 637.7992, "trades": 4, "taker_buy_volume": 13865.2, "taker_buy_quote": 637.7992}, {"ts": 1773102300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 30528.3, "quote_volume": 1407.6358, "trades": 5, "taker_buy_volume": 30528.3, "taker_buy_quote": 1407.6358}, {"ts": 1773102480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2631.0, "quote_volume": 121.5522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 64547.0, "quote_volume": 2983.588, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 114.5, "quote_volume": 5.2899, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 5.2899}, {"ts": 1773104280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 241.7, "quote_volume": 11.19071, "trades": 1, "taker_buy_volume": 241.7, "taker_buy_quote": 11.19071}, {"ts": 1773104520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 239.7, "quote_volume": 11.06104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7336.0, "quote_volume": 338.9232, "trades": 4, "taker_buy_volume": 7336.0, "taker_buy_quote": 338.9232}, {"ts": 1773104820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 216.4, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 216.4, "taker_buy_quote": 9.99768}, {"ts": 1773105360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10513.0, "quote_volume": 485.7006, "trades": 25, "taker_buy_volume": 10513.0, "taker_buy_quote": 485.7006}, {"ts": 1773105540000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 50234.2, "quote_volume": 2316.73152, "trades": 79, "taker_buy_volume": 21597.0, "taker_buy_quote": 996.5566}, {"ts": 1773105600000, "open": 0.046, "high": 0.046, "low": 0.0457, "close": 0.0459, "volume": 272739.7, "quote_volume": 12504.5677, "trades": 51, "taker_buy_volume": 57158.0, "taker_buy_quote": 2619.19472}, {"ts": 1773105660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 336.7, "quote_volume": 15.4882, "trades": 2, "taker_buy_volume": 336.7, "taker_buy_quote": 15.4882}, {"ts": 1773105720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 758.1, "quote_volume": 34.8726, "trades": 2, "taker_buy_volume": 758.1, "taker_buy_quote": 34.8726}, {"ts": 1773105780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 159.0, "quote_volume": 7.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 147.2, "quote_volume": 6.78592, "trades": 1, "taker_buy_volume": 147.2, "taker_buy_quote": 6.78592}, {"ts": 1773106020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3848.4, "quote_volume": 177.41124, "trades": 1, "taker_buy_volume": 3848.4, "taker_buy_quote": 177.41124}, {"ts": 1773106500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4224.2, "quote_volume": 193.86887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1067.9, "quote_volume": 49.01661, "trades": 1, "taker_buy_volume": 1067.9, "taker_buy_quote": 49.01661}, {"ts": 1773106920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4258.8, "quote_volume": 195.47892, "trades": 2, "taker_buy_volume": 4258.8, "taker_buy_quote": 195.47892}, {"ts": 1773107100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16915.6, "quote_volume": 778.1176, "trades": 3, "taker_buy_volume": 16435.6, "taker_buy_quote": 756.0376}, {"ts": 1773107220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 125.6, "quote_volume": 5.7776, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 5.7776}, {"ts": 1773107340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16517.2, "quote_volume": 761.44292, "trades": 3, "taker_buy_volume": 16517.2, "taker_buy_quote": 761.44292}, {"ts": 1773107460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14645.0, "quote_volume": 676.599, "trades": 3, "taker_buy_volume": 14645.0, "taker_buy_quote": 676.599}, {"ts": 1773107760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 103923.2, "quote_volume": 4798.29894, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1267.1, "quote_volume": 58.41331, "trades": 1, "taker_buy_volume": 1267.1, "taker_buy_quote": 58.41331}, {"ts": 1773107940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13795.6, "quote_volume": 634.5976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3208.7, "quote_volume": 147.27933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 20569.0, "quote_volume": 944.9156, "trades": 7, "taker_buy_volume": 20569.0, "taker_buy_quote": 944.9156}, {"ts": 1773108420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 125.1, "quote_volume": 5.74209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 26982.1, "quote_volume": 1246.50772, "trades": 9, "taker_buy_volume": 26982.1, "taker_buy_quote": 1246.50772}, {"ts": 1773109860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7041.0, "quote_volume": 325.9983, "trades": 23, "taker_buy_volume": 7041.0, "taker_buy_quote": 325.9983}, {"ts": 1773110100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12565.6, "quote_volume": 583.04384, "trades": 17, "taker_buy_volume": 11651.6, "taker_buy_quote": 540.63424}, {"ts": 1773110220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 10100.0, "quote_volume": 467.9225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 7194.4, "quote_volume": 334.4983, "trades": 15, "taker_buy_volume": 6781.4, "taker_buy_quote": 315.3351}, {"ts": 1773111000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1281.1, "quote_volume": 59.3527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1015.1, "quote_volume": 46.99913, "trades": 1, "taker_buy_volume": 1015.1, "taker_buy_quote": 46.99913}, {"ts": 1773111600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1467.5, "quote_volume": 67.94525, "trades": 1, "taker_buy_volume": 1467.5, "taker_buy_quote": 67.94525}, {"ts": 1773111780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 30950.2, "quote_volume": 1429.89924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4887.2, "quote_volume": 225.78864, "trades": 1, "taker_buy_volume": 4887.2, "taker_buy_quote": 225.78864}, {"ts": 1773112140000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 22142.1, "quote_volume": 1021.08181, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2925.0, "quote_volume": 135.135, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 135.135}, {"ts": 1773112320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2925.0, "quote_volume": 135.135, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 135.135}, {"ts": 1773112620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 74521.1, "quote_volume": 3457.22254, "trades": 65, "taker_buy_volume": 71993.7, "taker_buy_quote": 3340.18211}, {"ts": 1773112860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 538.7, "quote_volume": 24.99568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 813.2, "quote_volume": 37.73248, "trades": 1, "taker_buy_volume": 813.2, "taker_buy_quote": 37.73248}, {"ts": 1773113640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 152267.1, "quote_volume": 7049.96673, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 216.2, "quote_volume": 10.01006, "trades": 1, "taker_buy_volume": 216.2, "taker_buy_quote": 10.01006}, {"ts": 1773114180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 48885.5, "quote_volume": 2258.5101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5953.4, "quote_volume": 274.45174, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 238474.7, "quote_volume": 11007.4903, "trades": 29, "taker_buy_volume": 238258.5, "taker_buy_quote": 10997.50186}, {"ts": 1773114420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15475.9, "quote_volume": 714.98658, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 135.135}, {"ts": 1773114480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4489.7, "quote_volume": 207.42414, "trades": 7, "taker_buy_volume": 3646.7, "taker_buy_quote": 168.47754}, {"ts": 1773114780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4005.9, "quote_volume": 185.07258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0464, "volume": 61826.7, "quote_volume": 2860.1008, "trades": 12, "taker_buy_volume": 61353.3, "taker_buy_quote": 2838.27706}, {"ts": 1773115320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 215.5, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 215.5, "taker_buy_quote": 9.9992}, {"ts": 1773115380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 108.1, "quote_volume": 5.01584, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 5.01584}, {"ts": 1773115440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3974.2, "quote_volume": 184.40288, "trades": 3, "taker_buy_volume": 3974.2, "taker_buy_quote": 184.40288}, {"ts": 1773115680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 44204.0, "quote_volume": 2048.7711, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 623.5, "quote_volume": 28.9304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6473.5, "quote_volume": 300.3704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 53645.7, "quote_volume": 2499.55492, "trades": 15, "taker_buy_volume": 53645.7, "taker_buy_quote": 2499.55492}, {"ts": 1773116520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 112.8, "quote_volume": 5.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 12852.3, "quote_volume": 600.20241, "trades": 4, "taker_buy_volume": 12852.3, "taker_buy_quote": 600.20241}, {"ts": 1773117420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 187.9, "quote_volume": 8.79372, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.79372}, {"ts": 1773117540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 65808.2, "quote_volume": 3092.41173, "trades": 11, "taker_buy_volume": 65808.2, "taker_buy_quote": 3092.41173}, {"ts": 1773117660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 181655.1, "quote_volume": 8508.73723, "trades": 91, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5378.0, "quote_volume": 251.6904, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 163.0, "quote_volume": 7.6284, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 7.6284}, {"ts": 1773118320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 79348.5, "quote_volume": 3725.60577, "trades": 72, "taker_buy_volume": 70680.0, "taker_buy_quote": 3318.18627}, {"ts": 1773118440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1984.0, "quote_volume": 93.248, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 76.14}, {"ts": 1773118620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1984.5, "quote_volume": 93.46995, "trades": 1, "taker_buy_volume": 1984.5, "taker_buy_quote": 93.46995}, {"ts": 1773118680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1580.5, "quote_volume": 74.44155, "trades": 3, "taker_buy_volume": 1580.5, "taker_buy_quote": 74.44155}, {"ts": 1773118740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2191.3, "quote_volume": 103.21023, "trades": 1, "taker_buy_volume": 2191.3, "taker_buy_quote": 103.21023}, {"ts": 1773118860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2925.0, "quote_volume": 137.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 21581.2, "quote_volume": 1014.49442, "trades": 55, "taker_buy_volume": 1780.2, "taker_buy_quote": 83.84742}, {"ts": 1773118980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 5106.0, "quote_volume": 239.3739, "trades": 5, "taker_buy_volume": 1206.0, "taker_buy_quote": 56.5614}, {"ts": 1773119100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 213.4, "quote_volume": 10.00846, "trades": 2, "taker_buy_volume": 213.4, "taker_buy_quote": 10.00846}, {"ts": 1773119160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2115.1, "quote_volume": 99.19819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 136.0, "quote_volume": 6.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1196.6, "quote_volume": 56.12054, "trades": 2, "taker_buy_volume": 1196.6, "taker_buy_quote": 56.12054}, {"ts": 1773119580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14377.8, "quote_volume": 674.31882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 22275.5, "quote_volume": 1042.44687, "trades": 8, "taker_buy_volume": 3549.9, "taker_buy_quote": 166.13532}, {"ts": 1773119700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6431.3, "quote_volume": 300.98484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3766.2, "quote_volume": 176.63478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11090.1, "quote_volume": 521.2347, "trades": 29, "taker_buy_volume": 11090.1, "taker_buy_quote": 521.2347}, {"ts": 1773120060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 20247.0, "quote_volume": 949.5843, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2719.2, "quote_volume": 127.53048, "trades": 1, "taker_buy_volume": 2719.2, "taker_buy_quote": 127.53048}, {"ts": 1773120240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1321.7, "quote_volume": 61.85556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3565.0, "quote_volume": 167.1985, "trades": 3, "taker_buy_volume": 3565.0, "taker_buy_quote": 167.1985}, {"ts": 1773120360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 190.6, "quote_volume": 8.93914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 538.1, "quote_volume": 25.18308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1595.4, "quote_volume": 74.50518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.6, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 9.99648}, {"ts": 1773121980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2322.4, "quote_volume": 108.70964, "trades": 2, "taker_buy_volume": 2322.4, "taker_buy_quote": 108.70964}, {"ts": 1773122220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4291.7, "quote_volume": 200.42239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 209.5, "quote_volume": 9.78365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1066.7, "quote_volume": 49.81489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 635.0, "quote_volume": 29.6545, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 29.6545}, {"ts": 1773123360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1860.0, "quote_volume": 86.676, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 86.676}, {"ts": 1773123720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2171.7, "quote_volume": 100.98405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 112167.1, "quote_volume": 5216.27936, "trades": 17, "taker_buy_volume": 21964.4, "taker_buy_quote": 1021.56131}, {"ts": 1773123960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 131.0, "quote_volume": 6.0915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1998.5, "quote_volume": 93.1, "trades": 2, "taker_buy_volume": 1697.5, "taker_buy_quote": 79.1035}, {"ts": 1773124080000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 2685.6, "quote_volume": 125.10435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2925.0, "quote_volume": 136.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 222.9, "quote_volume": 10.34256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 706.2, "quote_volume": 32.80316, "trades": 2, "taker_buy_volume": 354.8, "taker_buy_quote": 16.4982}, {"ts": 1773125340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 24393.2, "quote_volume": 1134.2838, "trades": 7, "taker_buy_volume": 18334.2, "taker_buy_quote": 852.5403}, {"ts": 1773125580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.8, "quote_volume": 10.2207, "trades": 1, "taker_buy_volume": 219.8, "taker_buy_quote": 10.2207}, {"ts": 1773125640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 41138.0, "quote_volume": 1908.8032, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2925.0, "quote_volume": 135.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1779.6, "quote_volume": 82.57344, "trades": 3, "taker_buy_volume": 1779.6, "taker_buy_quote": 82.57344}, {"ts": 1773126000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2925.0, "quote_volume": 135.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2268.7, "quote_volume": 105.49455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 110862.1, "quote_volume": 5171.23519, "trades": 125, "taker_buy_volume": 110862.1, "taker_buy_quote": 5171.23519}, {"ts": 1773126480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 18705.1, "quote_volume": 873.70713, "trades": 13, "taker_buy_volume": 16631.7, "taker_buy_quote": 777.08669}, {"ts": 1773127020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 24890.0, "quote_volume": 1164.852, "trades": 30, "taker_buy_volume": 11965.0, "taker_buy_quote": 559.962}, {"ts": 1773127080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1663.0, "quote_volume": 77.8284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8960.6, "quote_volume": 420.25214, "trades": 3, "taker_buy_volume": 3029.6, "taker_buy_quote": 142.08824}, {"ts": 1773127500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 122602.3, "quote_volume": 5762.03739, "trades": 20, "taker_buy_volume": 108666.2, "taker_buy_quote": 5107.04069}, {"ts": 1773127620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 34013.2, "quote_volume": 1595.21908, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 24493.2, "quote_volume": 1148.73108, "trades": 51, "taker_buy_volume": 3090.1, "taker_buy_quote": 144.92569}, {"ts": 1773128100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 191.8, "quote_volume": 8.99542, "trades": 1, "taker_buy_volume": 191.8, "taker_buy_quote": 8.99542}, {"ts": 1773128580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12926.0, "quote_volume": 606.2294, "trades": 4, "taker_buy_volume": 12926.0, "taker_buy_quote": 606.2294}, {"ts": 1773129000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 503.9, "quote_volume": 23.63291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2925.0, "quote_volume": 137.475, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 137.475}, {"ts": 1773129720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2925.0, "quote_volume": 137.475, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 137.475}, {"ts": 1773129960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4373.8, "quote_volume": 205.5686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 249.5, "quote_volume": 11.7265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 640.0, "quote_volume": 30.144, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.144}, {"ts": 1773130140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 192842.7, "quote_volume": 9056.06039, "trades": 252, "taker_buy_volume": 12667.0, "taker_buy_quote": 596.4721}, {"ts": 1773130740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1928.4, "quote_volume": 90.6348, "trades": 1, "taker_buy_volume": 1928.4, "taker_buy_quote": 90.6348}, {"ts": 1773130800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 214.3, "quote_volume": 10.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9308.2, "quote_volume": 437.4854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 66117.0, "quote_volume": 3106.2871, "trades": 87, "taker_buy_volume": 12938.0, "taker_buy_quote": 609.0873}, {"ts": 1773131580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 13264.6, "quote_volume": 621.39559, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19761.8, "quote_volume": 924.85224, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6129.9, "quote_volume": 286.87932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3625.3, "quote_volume": 169.66404, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 4.88592}, {"ts": 1773132180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3204.9, "quote_volume": 149.98932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 3807.5, "quote_volume": 178.27925, "trades": 3, "taker_buy_volume": 3807.5, "taker_buy_quote": 178.27925}, {"ts": 1773132540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 250.0, "quote_volume": 11.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3204.9, "quote_volume": 149.98932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 493.6, "quote_volume": 23.05112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 29566.0, "quote_volume": 1380.7322, "trades": 59, "taker_buy_volume": 3716.1, "taker_buy_quote": 173.54187}, {"ts": 1773133380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 61310.2, "quote_volume": 2857.05532, "trades": 6, "taker_buy_volume": 56607.9, "taker_buy_quote": 2637.92814}, {"ts": 1773133440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 613.1, "quote_volume": 28.50915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 617.5, "quote_volume": 28.899, "trades": 1, "taker_buy_volume": 617.5, "taker_buy_quote": 28.899}, {"ts": 1773134100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 8106.1, "quote_volume": 378.41427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 298.7, "quote_volume": 13.95997, "trades": 2, "taker_buy_volume": 106.8, "taker_buy_quote": 4.99824}, {"ts": 1773134340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 341.1, "quote_volume": 15.99759, "trades": 1, "taker_buy_volume": 341.1, "taker_buy_quote": 15.99759}, {"ts": 1773134640000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4391.5, "quote_volume": 205.92748, "trades": 5, "taker_buy_volume": 4052.8, "taker_buy_quote": 190.07632}, {"ts": 1773134700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1303.4, "quote_volume": 61.1536, "trades": 5, "taker_buy_volume": 1303.4, "taker_buy_quote": 61.1536}, {"ts": 1773134880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 182.3, "quote_volume": 8.5681, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 8.5681}, {"ts": 1773135000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7029.6, "quote_volume": 330.3912, "trades": 3, "taker_buy_volume": 7029.6, "taker_buy_quote": 330.3912}, {"ts": 1773135060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5466.6, "quote_volume": 256.9302, "trades": 4, "taker_buy_volume": 5466.6, "taker_buy_quote": 256.9302}, {"ts": 1773135480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 138.0, "quote_volume": 6.486, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.486}, {"ts": 1773135600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2394.2, "quote_volume": 112.28798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3198.1, "quote_volume": 149.99089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 182.3, "quote_volume": 8.53164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 168.6, "quote_volume": 7.89048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 211.2, "quote_volume": 9.90528, "trades": 1, "taker_buy_volume": 211.2, "taker_buy_quote": 9.90528}, {"ts": 1773137160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 7682.7, "quote_volume": 359.53409, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1000.3, "quote_volume": 46.61398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10451.7, "quote_volume": 487.04922, "trades": 6, "taker_buy_volume": 795.3, "taker_buy_quote": 37.06098}, {"ts": 1773138660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 220.4, "quote_volume": 10.2486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 330.6, "quote_volume": 15.3729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1039.0, "quote_volume": 48.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1076.4, "quote_volume": 49.94496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3844.5, "quote_volume": 178.3848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 660.2, "quote_volume": 30.6792, "trades": 2, "taker_buy_volume": 459.2, "taker_buy_quote": 21.3528}, {"ts": 1773140400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 154757.8, "quote_volume": 7180.76192, "trades": 10, "taker_buy_volume": 14857.7, "taker_buy_quote": 689.39728}, {"ts": 1773140520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8218.0, "quote_volume": 380.4934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 640.0, "quote_volume": 29.632, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 29.632}, {"ts": 1773140700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2121.0, "quote_volume": 98.2023, "trades": 7, "taker_buy_volume": 2121.0, "taker_buy_quote": 98.2023}, {"ts": 1773140820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 135.5, "quote_volume": 6.27365, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 6.27365}, {"ts": 1773141300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 18760.0, "quote_volume": 866.712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13207.2, "quote_volume": 611.49336, "trades": 3, "taker_buy_volume": 11735.4, "taker_buy_quote": 543.34902}, {"ts": 1773141720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 132.1, "quote_volume": 6.11623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 19792.7, "quote_volume": 918.38128, "trades": 55, "taker_buy_volume": 19792.7, "taker_buy_quote": 918.38128}, {"ts": 1773141900000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 786.3, "quote_volume": 36.51116, "trades": 3, "taker_buy_volume": 588.4, "taker_buy_quote": 27.3286}, {"ts": 1773141960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 15054.9, "quote_volume": 698.54736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 403.2, "quote_volume": 18.64352, "trades": 2, "taker_buy_volume": 156.8, "taker_buy_quote": 7.25984}, {"ts": 1773142140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2925.0, "quote_volume": 135.4275, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 135.4275}, {"ts": 1773142800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 9518.0, "quote_volume": 440.6834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3893.9, "quote_volume": 179.89818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2992.0, "quote_volume": 138.2304, "trades": 2, "taker_buy_volume": 2992.0, "taker_buy_quote": 138.2304}, {"ts": 1773143280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3013.0, "quote_volume": 139.2006, "trades": 1, "taker_buy_volume": 3013.0, "taker_buy_quote": 139.2006}, {"ts": 1773143340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2184.7, "quote_volume": 100.93314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 385.3, "quote_volume": 17.83939, "trades": 1, "taker_buy_volume": 385.3, "taker_buy_quote": 17.83939}, {"ts": 1773143640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 400.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 132.3, "quote_volume": 6.11226, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 6.11226}, {"ts": 1773144060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 391.4, "quote_volume": 18.04354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 155.7, "quote_volume": 7.17777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1386.8, "quote_volume": 63.91599, "trades": 2, "taker_buy_volume": 1231.9, "taker_buy_quote": 56.79059}, {"ts": 1773144540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4518.0, "quote_volume": 207.828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2925.0, "quote_volume": 134.55, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 134.55}, {"ts": 1773144780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 464.8, "quote_volume": 21.47376, "trades": 1, "taker_buy_volume": 464.8, "taker_buy_quote": 21.47376}, {"ts": 1773144900000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 23963.3, "quote_volume": 1102.68173, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 555.7, "quote_volume": 25.60072, "trades": 3, "taker_buy_volume": 385.2, "taker_buy_quote": 17.75772}, {"ts": 1773145020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 598.7, "quote_volume": 27.60007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3702.5, "quote_volume": 170.68525, "trades": 2, "taker_buy_volume": 3702.5, "taker_buy_quote": 170.68525}, {"ts": 1773145260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3253.6, "quote_volume": 149.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 207.2, "quote_volume": 9.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7260.4, "quote_volume": 333.9784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8207.7, "quote_volume": 377.5542, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 134.55}, {"ts": 1773145920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 330.6, "quote_volume": 15.24066, "trades": 1, "taker_buy_volume": 330.6, "taker_buy_quote": 15.24066}, {"ts": 1773146160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 4496.0, "quote_volume": 207.90581, "trades": 3, "taker_buy_volume": 4365.0, "taker_buy_quote": 201.86671}, {"ts": 1773146340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 453.4, "quote_volume": 20.94708, "trades": 1, "taker_buy_volume": 453.4, "taker_buy_quote": 20.94708}, {"ts": 1773146580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2925.0, "quote_volume": 135.135, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 135.135}, {"ts": 1773146940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 260.0, "quote_volume": 12.012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 13027.6, "quote_volume": 601.83663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1013.1, "quote_volume": 46.80522, "trades": 1, "taker_buy_volume": 1013.1, "taker_buy_quote": 46.80522}, {"ts": 1773147240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 325.5, "quote_volume": 15.00555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 22913.5, "quote_volume": 1056.31235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7598.1, "quote_volume": 351.03222, "trades": 4, "taker_buy_volume": 7598.1, "taker_buy_quote": 351.03222}, {"ts": 1773147660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 429.4, "quote_volume": 19.88122, "trades": 1, "taker_buy_volume": 429.4, "taker_buy_quote": 19.88122}, {"ts": 1773147960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 300.0, "quote_volume": 13.92, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 13.92}, {"ts": 1773148740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 255.5, "quote_volume": 11.8552, "trades": 1, "taker_buy_volume": 255.5, "taker_buy_quote": 11.8552}, {"ts": 1773148980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2444.1, "quote_volume": 113.40624, "trades": 2, "taker_buy_volume": 2444.1, "taker_buy_quote": 113.40624}, {"ts": 1773149040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1357.6, "quote_volume": 63.1284, "trades": 2, "taker_buy_volume": 1357.6, "taker_buy_quote": 63.1284}, {"ts": 1773149100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1675.2, "quote_volume": 77.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 10010.0, "quote_volume": 464.07875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 14433.5, "quote_volume": 669.6974, "trades": 42, "taker_buy_volume": 14433.5, "taker_buy_quote": 669.6974}, {"ts": 1773149640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2956.0, "quote_volume": 136.5672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 14411.1, "quote_volume": 664.35171, "trades": 6, "taker_buy_volume": 320.0, "taker_buy_quote": 14.752}, {"ts": 1773149880000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 4812.2, "quote_volume": 221.3932, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 14.752}, {"ts": 1773149940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2206.8, "quote_volume": 101.73348, "trades": 2, "taker_buy_volume": 2206.8, "taker_buy_quote": 101.73348}, {"ts": 1773150000000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 28965.5, "quote_volume": 1339.1577, "trades": 9, "taker_buy_volume": 28965.5, "taker_buy_quote": 1339.1577}, {"ts": 1773150060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 379.0, "quote_volume": 17.5477, "trades": 2, "taker_buy_volume": 379.0, "taker_buy_quote": 17.5477}, {"ts": 1773150120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1903.7, "quote_volume": 88.14131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 539.9, "quote_volume": 24.99737, "trades": 1, "taker_buy_volume": 539.9, "taker_buy_quote": 24.99737}, {"ts": 1773150300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2811.7, "quote_volume": 130.46288, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 130.46288}, {"ts": 1773150420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10000.9, "quote_volume": 464.04176, "trades": 4, "taker_buy_volume": 3523.4, "taker_buy_quote": 163.48576}, {"ts": 1773150540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 765.6, "quote_volume": 35.6004, "trades": 1, "taker_buy_volume": 765.6, "taker_buy_quote": 35.6004}, {"ts": 1773150840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7361.1, "quote_volume": 341.55504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 23504.5, "quote_volume": 1086.6456, "trades": 8, "taker_buy_volume": 3728.0, "taker_buy_quote": 172.2336}, {"ts": 1773151320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2811.7, "quote_volume": 130.46288, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 130.46288}, {"ts": 1773151500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2453.7, "quote_volume": 113.85168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3739.0, "quote_volume": 173.1157, "trades": 5, "taker_buy_volume": 1280.0, "taker_buy_quote": 59.264}, {"ts": 1773151740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 320.0, "quote_volume": 14.816, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.816}, {"ts": 1773151860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 637.4, "quote_volume": 29.51162, "trades": 1, "taker_buy_volume": 637.4, "taker_buy_quote": 29.51162}, {"ts": 1773151920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6799.0, "quote_volume": 314.7937, "trades": 23, "taker_buy_volume": 6799.0, "taker_buy_quote": 314.7937}, {"ts": 1773152280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 623.7, "quote_volume": 28.87731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 330.2, "quote_volume": 15.3543, "trades": 1, "taker_buy_volume": 330.2, "taker_buy_quote": 15.3543}, {"ts": 1773152460000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 6194.5, "quote_volume": 288.01149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 158.2, "quote_volume": 7.3563, "trades": 1, "taker_buy_volume": 158.2, "taker_buy_quote": 7.3563}, {"ts": 1773152940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7855.2, "quote_volume": 366.05232, "trades": 3, "taker_buy_volume": 7855.2, "taker_buy_quote": 366.05232}, {"ts": 1773153120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 287.5, "quote_volume": 13.36875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.0, "quote_volume": 14.912, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1773153240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.0, "quote_volume": 14.912, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1773153300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3698.9, "quote_volume": 172.36874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.0, "quote_volume": 14.912, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1773153480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1773153600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 15171.6, "quote_volume": 710.03088, "trades": 31, "taker_buy_volume": 15171.6, "taker_buy_quote": 710.03088}, {"ts": 1773153660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2981.5, "quote_volume": 139.83235, "trades": 2, "taker_buy_volume": 2981.5, "taker_buy_quote": 139.83235}, {"ts": 1773153960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10165.9, "quote_volume": 476.78071, "trades": 28, "taker_buy_volume": 7992.0, "taker_buy_quote": 374.8248}, {"ts": 1773154080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4264.3, "quote_volume": 199.99567, "trades": 6, "taker_buy_volume": 4264.3, "taker_buy_quote": 199.99567}, {"ts": 1773154200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 29.7, "quote_volume": 1.39293, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 1.39293}, {"ts": 1773154260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 385.4, "quote_volume": 18.07526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 69463.3, "quote_volume": 3266.5031, "trades": 21, "taker_buy_volume": 69463.3, "taker_buy_quote": 3266.5031}, {"ts": 1773154440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6312.4, "quote_volume": 297.31404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15899.4, "quote_volume": 750.45168, "trades": 5, "taker_buy_volume": 15686.4, "taker_buy_quote": 740.39808}, {"ts": 1773154560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4367.2, "quote_volume": 206.56856, "trades": 4, "taker_buy_volume": 2008.3, "taker_buy_quote": 94.99259}, {"ts": 1773154680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 147.7, "quote_volume": 6.98621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4666.0, "quote_volume": 220.2352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 784.3, "quote_volume": 36.8621, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 15.04}, {"ts": 1773155160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155220000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 8892.2, "quote_volume": 417.68247, "trades": 3, "taker_buy_volume": 6382.9, "taker_buy_quote": 299.9963}, {"ts": 1773155280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 31131.5, "quote_volume": 1462.7927, "trades": 40, "taker_buy_volume": 27253.5, "taker_buy_quote": 1280.9145}, {"ts": 1773155460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 202.5, "quote_volume": 9.49725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11761.2, "quote_volume": 551.60028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7965.0, "quote_volume": 372.762, "trades": 4, "taker_buy_volume": 4852.1, "taker_buy_quote": 227.07828}, {"ts": 1773155820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 320.0, "quote_volume": 15.008, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.008}, {"ts": 1773155880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1161.0, "quote_volume": 54.4509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 876.5, "quote_volume": 41.10785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.5, "quote_volume": 9.9875, "trades": 1, "taker_buy_volume": 212.5, "taker_buy_quote": 9.9875}, {"ts": 1773156480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2712.5, "quote_volume": 127.4875, "trades": 1, "taker_buy_volume": 2712.5, "taker_buy_quote": 127.4875}, {"ts": 1773156600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2003.0, "quote_volume": 94.141, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 94.141}, {"ts": 1773156840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10118.0, "quote_volume": 473.5224, "trades": 29, "taker_buy_volume": 9851.8, "taker_buy_quote": 461.06424}, {"ts": 1773156900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8508.0, "quote_volume": 399.0252, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4484.1, "quote_volume": 209.40747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19971.0, "quote_volume": 934.6428, "trades": 12, "taker_buy_volume": 19971.0, "taker_buy_quote": 934.6428}, {"ts": 1773157320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9577.0, "quote_volume": 448.2036, "trades": 1, "taker_buy_volume": 9577.0, "taker_buy_quote": 448.2036}, {"ts": 1773157380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1054.2, "quote_volume": 49.44198, "trades": 1, "taker_buy_volume": 1054.2, "taker_buy_quote": 49.44198}, {"ts": 1773157740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 380.0, "quote_volume": 17.784, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 17.784}, {"ts": 1773158040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 498.3, "quote_volume": 23.32044, "trades": 1, "taker_buy_volume": 498.3, "taker_buy_quote": 23.32044}, {"ts": 1773158100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 718.2, "quote_volume": 33.7554, "trades": 2, "taker_buy_volume": 718.2, "taker_buy_quote": 33.7554}, {"ts": 1773158280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 640.0, "quote_volume": 30.08, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.08}, {"ts": 1773158460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1364.2, "quote_volume": 64.25382, "trades": 2, "taker_buy_volume": 1364.2, "taker_buy_quote": 64.25382}, {"ts": 1773158520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3678.6, "quote_volume": 172.52634, "trades": 2, "taker_buy_volume": 1859.6, "taker_buy_quote": 87.21524}, {"ts": 1773158700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2765.4, "quote_volume": 129.42072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2630.1, "quote_volume": 123.08868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3580.6, "quote_volume": 167.93014, "trades": 4, "taker_buy_volume": 3580.6, "taker_buy_quote": 167.93014}, {"ts": 1773159660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8003.3, "quote_volume": 375.35477, "trades": 18, "taker_buy_volume": 8003.3, "taker_buy_quote": 375.35477}, {"ts": 1773159840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 28846.1, "quote_volume": 1352.88209, "trades": 36, "taker_buy_volume": 28846.1, "taker_buy_quote": 1352.88209}, {"ts": 1773159960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 985.9, "quote_volume": 46.19342, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 24.9977}, {"ts": 1773160380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6259.2, "quote_volume": 292.93056, "trades": 4, "taker_buy_volume": 2948.0, "taker_buy_quote": 137.9664}, {"ts": 1773160740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 250.0, "quote_volume": 11.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 384.5, "quote_volume": 17.9946, "trades": 1, "taker_buy_volume": 384.5, "taker_buy_quote": 17.9946}, {"ts": 1773161640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 487.3, "quote_volume": 22.80564, "trades": 2, "taker_buy_volume": 487.3, "taker_buy_quote": 22.80564}, {"ts": 1773161700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1002.6, "quote_volume": 46.82142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2578.9, "quote_volume": 120.45032, "trades": 2, "taker_buy_volume": 2578.9, "taker_buy_quote": 120.45032}, {"ts": 1773162420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15800.1, "quote_volume": 737.86467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5005.0, "quote_volume": 233.7335, "trades": 9, "taker_buy_volume": 5005.0, "taker_buy_quote": 233.7335}, {"ts": 1773162660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2186.1, "quote_volume": 101.87226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1948.2, "quote_volume": 90.78612, "trades": 4, "taker_buy_volume": 109.4, "taker_buy_quote": 5.09804}, {"ts": 1773162840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 248.6, "quote_volume": 11.58476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 535.3, "quote_volume": 24.99851, "trades": 1, "taker_buy_volume": 535.3, "taker_buy_quote": 24.99851}, {"ts": 1773163260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2900.0, "quote_volume": 135.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 120.6, "quote_volume": 5.63202, "trades": 1, "taker_buy_volume": 120.6, "taker_buy_quote": 5.63202}, {"ts": 1773163560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 155.2, "quote_volume": 7.23232, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 7.23232}, {"ts": 1773163740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 320.0, "quote_volume": 14.912, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1773163920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5242.2, "quote_volume": 244.81074, "trades": 3, "taker_buy_volume": 5242.2, "taker_buy_quote": 244.81074}, {"ts": 1773163980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 751.2, "quote_volume": 35.08104, "trades": 1, "taker_buy_volume": 751.2, "taker_buy_quote": 35.08104}, {"ts": 1773164160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 552.7, "quote_volume": 25.75582, "trades": 2, "taker_buy_volume": 423.3, "taker_buy_quote": 19.72578}, {"ts": 1773164340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13157.7, "quote_volume": 614.46459, "trades": 1, "taker_buy_volume": 13157.7, "taker_buy_quote": 614.46459}, {"ts": 1773164400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164460000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 38131.8, "quote_volume": 1785.27728, "trades": 6, "taker_buy_volume": 34386.1, "taker_buy_quote": 1609.60395}, {"ts": 1773164520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164820000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3759.7, "quote_volume": 176.27374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2103.0, "quote_volume": 98.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 317.1, "quote_volume": 14.9037, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 14.9037}, {"ts": 1773165180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 763.6, "quote_volume": 35.81284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 810.8, "quote_volume": 38.02652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 741.8, "quote_volume": 34.71624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 450.7, "quote_volume": 21.09276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 10221.7, "quote_volume": 476.90489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 849.0, "quote_volume": 39.6483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15965.9, "quote_volume": 742.41435, "trades": 3, "taker_buy_volume": 431.0, "taker_buy_quote": 20.0415}, {"ts": 1773166500000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 29927.7, "quote_volume": 1388.45608, "trades": 12, "taker_buy_volume": 12405.7, "taker_buy_quote": 575.62448}, {"ts": 1773166560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3146.1, "quote_volume": 146.29365, "trades": 2, "taker_buy_volume": 3146.1, "taker_buy_quote": 146.29365}, {"ts": 1773166620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 507.9, "quote_volume": 23.61735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 440.1, "quote_volume": 20.42064, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.848}, {"ts": 1773166860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 242.3, "quote_volume": 11.29118, "trades": 1, "taker_buy_volume": 242.3, "taker_buy_quote": 11.29118}, {"ts": 1773167220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 21496.8, "quote_volume": 1005.76907, "trades": 36, "taker_buy_volume": 21496.8, "taker_buy_quote": 1005.76907}, {"ts": 1773167520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 625.2, "quote_volume": 29.25936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 880.5, "quote_volume": 41.11935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 19055.0, "quote_volume": 891.2553, "trades": 18, "taker_buy_volume": 19055.0, "taker_buy_quote": 891.2553}, {"ts": 1773167820000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 7743.1, "quote_volume": 360.07321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 102112.5, "quote_volume": 4739.64002, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 31152.6, "quote_volume": 1445.35836, "trades": 4, "taker_buy_volume": 29929.8, "taker_buy_quote": 1388.74272}, {"ts": 1773168360000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 8721.4, "quote_volume": 403.78387, "trades": 20, "taker_buy_volume": 5626.9, "taker_buy_quote": 260.52547}, {"ts": 1773168420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168540000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 18726.0, "quote_volume": 867.2912, "trades": 42, "taker_buy_volume": 18726.0, "taker_buy_quote": 867.2912}, {"ts": 1773168600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7567.0, "quote_volume": 350.3521, "trades": 22, "taker_buy_volume": 7567.0, "taker_buy_quote": 350.3521}, {"ts": 1773168660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 396.9, "quote_volume": 18.37647, "trades": 1, "taker_buy_volume": 396.9, "taker_buy_quote": 18.37647}, {"ts": 1773168840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2925.0, "quote_volume": 135.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8259.9, "quote_volume": 381.60738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 21471.2, "quote_volume": 991.96944, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2925.0, "quote_volume": 135.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3039.8, "quote_volume": 140.43876, "trades": 1, "taker_buy_volume": 3039.8, "taker_buy_quote": 140.43876}, {"ts": 1773169500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2925.0, "quote_volume": 135.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16270.5, "quote_volume": 750.07005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 53148.8, "quote_volume": 2450.15968, "trades": 52, "taker_buy_volume": 37474.9, "taker_buy_quote": 1727.59289}, {"ts": 1773169920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 171379.1, "quote_volume": 7883.4386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1836.7, "quote_volume": 84.4882, "trades": 1, "taker_buy_volume": 1836.7, "taker_buy_quote": 84.4882}, {"ts": 1773170040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 42452.1, "quote_volume": 1954.496, "trades": 42, "taker_buy_volume": 41989.5, "taker_buy_quote": 1933.2164}, {"ts": 1773170160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3716.3, "quote_volume": 170.9498, "trades": 8, "taker_buy_volume": 3716.3, "taker_buy_quote": 170.9498}, {"ts": 1773170340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 28421.0, "quote_volume": 1304.5239, "trades": 18, "taker_buy_volume": 1860.1, "taker_buy_quote": 85.37859}, {"ts": 1773170460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4051.5, "quote_volume": 185.5587, "trades": 14, "taker_buy_volume": 3660.0, "taker_buy_quote": 167.628}, {"ts": 1773170520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 218.1, "quote_volume": 10.01079, "trades": 1, "taker_buy_volume": 218.1, "taker_buy_quote": 10.01079}, {"ts": 1773170640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 16765.2, "quote_volume": 769.26413, "trades": 5, "taker_buy_volume": 149.2, "taker_buy_quote": 6.84828}, {"ts": 1773170760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 124.4, "quote_volume": 5.70996, "trades": 1, "taker_buy_volume": 124.4, "taker_buy_quote": 5.70996}, {"ts": 1773170940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1446.9, "quote_volume": 66.26802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 525.7, "quote_volume": 24.07706, "trades": 1, "taker_buy_volume": 525.7, "taker_buy_quote": 24.07706}, {"ts": 1773171600000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 82436.1, "quote_volume": 3771.54403, "trades": 61, "taker_buy_volume": 79624.4, "taker_buy_quote": 3643.04934}, {"ts": 1773171660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3665.5, "quote_volume": 167.8799, "trades": 13, "taker_buy_volume": 3665.5, "taker_buy_quote": 167.8799}, {"ts": 1773171780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3868.5, "quote_volume": 177.11794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3274.9, "quote_volume": 149.99042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 396.9, "quote_volume": 18.17802, "trades": 1, "taker_buy_volume": 396.9, "taker_buy_quote": 18.17802}, {"ts": 1773172080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6017.0, "quote_volume": 275.5786, "trades": 11, "taker_buy_volume": 6017.0, "taker_buy_quote": 275.5786}, {"ts": 1773172140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 272.9, "quote_volume": 12.52611, "trades": 1, "taker_buy_volume": 272.9, "taker_buy_quote": 12.52611}, {"ts": 1773172260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1076.4, "quote_volume": 49.40676, "trades": 2, "taker_buy_volume": 1076.4, "taker_buy_quote": 49.40676}, {"ts": 1773172500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 41510.8, "quote_volume": 1905.34572, "trades": 43, "taker_buy_volume": 41510.8, "taker_buy_quote": 1905.34572}, {"ts": 1773172620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.046, "high": 0.0463, "low": 0.046, "close": 0.0462, "volume": 75312.6, "quote_volume": 3470.37794, "trades": 66, "taker_buy_volume": 71416.5, "taker_buy_quote": 3290.37812}, {"ts": 1773172740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 20658.0, "quote_volume": 954.3996, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2623.8, "quote_volume": 121.21956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 24278.0, "quote_volume": 1122.5977, "trades": 41, "taker_buy_volume": 24278.0, "taker_buy_quote": 1122.5977}, {"ts": 1773173340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 29730.2, "quote_volume": 1370.56222, "trades": 50, "taker_buy_volume": 29730.2, "taker_buy_quote": 1370.56222}, {"ts": 1773173520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3253.6, "quote_volume": 149.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2164.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2164.5, "taker_buy_quote": 99.9999}, {"ts": 1773173700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2925.0, "quote_volume": 135.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 257.9, "quote_volume": 11.91498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 231.8, "quote_volume": 10.73234, "trades": 1, "taker_buy_volume": 231.8, "taker_buy_quote": 10.73234}, {"ts": 1773174480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 16703.6, "quote_volume": 773.37668, "trades": 3, "taker_buy_volume": 9296.3, "taker_buy_quote": 430.41869}, {"ts": 1773174720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2792.0, "quote_volume": 129.2696, "trades": 1, "taker_buy_volume": 2792.0, "taker_buy_quote": 129.2696}, {"ts": 1773175260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 29394.8, "quote_volume": 1363.91872, "trades": 40, "taker_buy_volume": 29394.8, "taker_buy_quote": 1363.91872}, {"ts": 1773175320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 176.4, "quote_volume": 8.18496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 2072.6, "quote_volume": 96.15843, "trades": 3, "taker_buy_volume": 107.5, "taker_buy_quote": 4.99875}, {"ts": 1773175440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2925.0, "quote_volume": 135.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 9219.8, "quote_volume": 427.40402, "trades": 11, "taker_buy_volume": 5000.0, "taker_buy_quote": 232.0}, {"ts": 1773175860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1038.2, "quote_volume": 48.17248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1337.0, "quote_volume": 62.1705, "trades": 1, "taker_buy_volume": 1337.0, "taker_buy_quote": 62.1705}, {"ts": 1773176280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 4, "taker_buy_volume": 2150.5, "taker_buy_quote": 99.99825}, {"ts": 1773176340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7559.3, "quote_volume": 352.43718, "trades": 3, "taker_buy_volume": 7559.3, "taker_buy_quote": 352.43718}, {"ts": 1773176640000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 3154.4, "quote_volume": 147.33189, "trades": 4, "taker_buy_volume": 3025.8, "taker_buy_quote": 141.32627}, {"ts": 1773176700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2150.5, "quote_volume": 100.6434, "trades": 1, "taker_buy_volume": 2150.5, "taker_buy_quote": 100.6434}, {"ts": 1773176820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2536.9, "quote_volume": 118.47323, "trades": 9, "taker_buy_volume": 2280.0, "taker_buy_quote": 106.476}, {"ts": 1773176880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 170.9, "quote_volume": 7.99812, "trades": 1, "taker_buy_volume": 170.9, "taker_buy_quote": 7.99812}, {"ts": 1773177000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1003.4, "quote_volume": 46.95912, "trades": 3, "taker_buy_volume": 1003.4, "taker_buy_quote": 46.95912}, {"ts": 1773177120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 139.0, "quote_volume": 6.4913, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.4913}, {"ts": 1773177660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 290.9, "quote_volume": 13.61412, "trades": 1, "taker_buy_volume": 290.9, "taker_buy_quote": 13.61412}, {"ts": 1773177720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3211.8, "quote_volume": 149.99106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 110.0, "quote_volume": 5.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 222.7, "quote_volume": 10.40009, "trades": 1, "taker_buy_volume": 222.7, "taker_buy_quote": 10.40009}, {"ts": 1773178020000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 68089.2, "quote_volume": 3180.68156, "trades": 49, "taker_buy_volume": 64239.0, "taker_buy_quote": 3000.87722}, {"ts": 1773178080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 6197.0, "quote_volume": 289.13268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 5881.9, "quote_volume": 273.93571, "trades": 10, "taker_buy_volume": 5881.9, "taker_buy_quote": 273.93571}, {"ts": 1773178740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 5568.4, "quote_volume": 259.25974, "trades": 19, "taker_buy_volume": 4273.4, "taker_buy_quote": 199.14044}, {"ts": 1773178980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7188.7, "quote_volume": 334.99342, "trades": 24, "taker_buy_volume": 7188.7, "taker_buy_quote": 334.99342}, {"ts": 1773179040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5910.0, "quote_volume": 275.406, "trades": 18, "taker_buy_volume": 5910.0, "taker_buy_quote": 275.406}, {"ts": 1773179100000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 27572.7, "quote_volume": 1282.55788, "trades": 45, "taker_buy_volume": 7564.2, "taker_buy_quote": 352.16263}, {"ts": 1773179160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8546.7, "quote_volume": 398.27622, "trades": 20, "taker_buy_volume": 8546.7, "taker_buy_quote": 398.27622}, {"ts": 1773179220000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 6177.5, "quote_volume": 287.98694, "trades": 17, "taker_buy_volume": 1154.4, "taker_buy_quote": 53.91048}, {"ts": 1773179280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 579.8, "quote_volume": 27.01868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 41070.1, "quote_volume": 1920.09338, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5255.0, "quote_volume": 245.4085, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5891.3, "quote_volume": 275.12371, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 13197.6, "quote_volume": 613.6884, "trades": 34, "taker_buy_volume": 13197.6, "taker_buy_quote": 613.6884}, {"ts": 1773180540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1610.3, "quote_volume": 75.20101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 14161.1, "quote_volume": 661.61377, "trades": 5, "taker_buy_volume": 14161.1, "taker_buy_quote": 661.61377}, {"ts": 1773181320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10884.9, "quote_volume": 509.41332, "trades": 2, "taker_buy_volume": 10884.9, "taker_buy_quote": 509.41332}, {"ts": 1773181380000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 52440.9, "quote_volume": 2461.01221, "trades": 102, "taker_buy_volume": 15071.9, "taker_buy_quote": 706.91471}, {"ts": 1773181440000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 53463.2, "quote_volume": 2506.46379, "trades": 79, "taker_buy_volume": 17342.1, "taker_buy_quote": 813.34449}, {"ts": 1773181500000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 565.9, "quote_volume": 26.58113, "trades": 2, "taker_buy_volume": 404.2, "taker_buy_quote": 18.9974}, {"ts": 1773181560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 400.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 18.8}, {"ts": 1773181620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1142.3, "quote_volume": 53.57387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 18281.2, "quote_volume": 859.7505, "trades": 5, "taker_buy_volume": 18281.2, "taker_buy_quote": 859.7505}, {"ts": 1773181800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 40972.9, "quote_volume": 1926.80632, "trades": 28, "taker_buy_volume": 40972.9, "taker_buy_quote": 1926.80632}, {"ts": 1773182220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 48801.3, "quote_volume": 2298.86163, "trades": 21, "taker_buy_volume": 48801.3, "taker_buy_quote": 2298.86163}, {"ts": 1773182400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 26117.3, "quote_volume": 1231.83403, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 21918.7, "quote_volume": 1030.13227, "trades": 59, "taker_buy_volume": 695.2, "taker_buy_quote": 32.6744}, {"ts": 1773183240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10009.4, "quote_volume": 470.4418, "trades": 1, "taker_buy_volume": 10009.4, "taker_buy_quote": 470.4418}, {"ts": 1773183540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1282.1, "quote_volume": 60.2587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6342.2, "quote_volume": 298.0834, "trades": 6, "taker_buy_volume": 1391.8, "taker_buy_quote": 65.4146}, {"ts": 1773183840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7582.4, "quote_volume": 355.61456, "trades": 6, "taker_buy_volume": 2087.0, "taker_buy_quote": 97.8803}, {"ts": 1773184140000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 31388.0, "quote_volume": 1474.035, "trades": 9, "taker_buy_volume": 31388.0, "taker_buy_quote": 1474.035}, {"ts": 1773184200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2073.0, "quote_volume": 97.2237, "trades": 3, "taker_buy_volume": 1391.8, "taker_buy_quote": 65.27542}, {"ts": 1773184320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11844.0, "quote_volume": 555.4836, "trades": 4, "taker_buy_volume": 11844.0, "taker_buy_quote": 555.4836}, {"ts": 1773184440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3845.2, "quote_volume": 180.33988, "trades": 2, "taker_buy_volume": 695.2, "taker_buy_quote": 32.60488}, {"ts": 1773184500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 14119.7, "quote_volume": 660.80196, "trades": 5, "taker_buy_volume": 506.3, "taker_buy_quote": 23.69484}, {"ts": 1773184860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 540.8, "quote_volume": 25.25536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 228.8, "quote_volume": 10.70784, "trades": 1, "taker_buy_volume": 228.8, "taker_buy_quote": 10.70784}, {"ts": 1773185160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 211.3, "quote_volume": 9.88884, "trades": 1, "taker_buy_volume": 211.3, "taker_buy_quote": 9.88884}, {"ts": 1773185220000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 67872.6, "quote_volume": 3179.46478, "trades": 16, "taker_buy_volume": 67872.6, "taker_buy_quote": 3179.46478}, {"ts": 1773185280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6677.1, "quote_volume": 312.48828, "trades": 4, "taker_buy_volume": 1390.4, "taker_buy_quote": 65.07072}, {"ts": 1773185460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 27644.0, "quote_volume": 1290.9748, "trades": 61, "taker_buy_volume": 1391.8, "taker_buy_quote": 64.99706}, {"ts": 1773185760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6431.2, "quote_volume": 300.33704, "trades": 1, "taker_buy_volume": 6431.2, "taker_buy_quote": 300.33704}, {"ts": 1773185880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3150.0, "quote_volume": 147.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1563.7, "quote_volume": 72.85122, "trades": 3, "taker_buy_volume": 1391.7, "taker_buy_quote": 64.85322}, {"ts": 1773186900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1696.2, "quote_volume": 78.7725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3393.6, "quote_volume": 157.77804, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 146.475}, {"ts": 1773187380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 117572.8, "quote_volume": 5455.37792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 9733.3, "quote_volume": 451.77565, "trades": 20, "taker_buy_volume": 9733.3, "taker_buy_quote": 451.77565}, {"ts": 1773187620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2448.4, "quote_volume": 113.8506, "trades": 1, "taker_buy_volume": 2448.4, "taker_buy_quote": 113.8506}, {"ts": 1773187860000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5226.7, "quote_volume": 243.84539, "trades": 3, "taker_buy_volume": 5226.7, "taker_buy_quote": 243.84539}, {"ts": 1773187920000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 6215.8, "quote_volume": 289.82366, "trades": 3, "taker_buy_volume": 1673.8, "taker_buy_quote": 78.16646}, {"ts": 1773187980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0468, "volume": 218832.9, "quote_volume": 10231.59177, "trades": 203, "taker_buy_volume": 182757.1, "taker_buy_quote": 8543.24433}, {"ts": 1773188160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6300.0, "quote_volume": 294.21, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 147.105}, {"ts": 1773188280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 26359.6, "quote_volume": 1230.46812, "trades": 58, "taker_buy_volume": 803.8, "taker_buy_quote": 37.53746}, {"ts": 1773188400000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 3349.5, "quote_volume": 156.66212, "trades": 2, "taker_buy_volume": 2404.7, "taker_buy_quote": 112.53996}, {"ts": 1773188460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1535.0, "quote_volume": 71.838, "trades": 1, "taker_buy_volume": 1535.0, "taker_buy_quote": 71.838}, {"ts": 1773188580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2409.8, "quote_volume": 112.53766, "trades": 1, "taker_buy_volume": 2409.8, "taker_buy_quote": 112.53766}, {"ts": 1773188940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 240.0, "quote_volume": 11.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2257.9, "quote_volume": 105.21814, "trades": 1, "taker_buy_volume": 2257.9, "taker_buy_quote": 105.21814}, {"ts": 1773189300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 904.4, "quote_volume": 42.0546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 27999.7, "quote_volume": 1303.01955, "trades": 7, "taker_buy_volume": 27999.7, "taker_buy_quote": 1303.01955}, {"ts": 1773189480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 140.0, "quote_volume": 6.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1927.8, "quote_volume": 89.44992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1006.5, "quote_volume": 46.80225, "trades": 1, "taker_buy_volume": 1006.5, "taker_buy_quote": 46.80225}, {"ts": 1773190320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3029.2, "quote_volume": 140.55488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 111607.5, "quote_volume": 5198.74359, "trades": 67, "taker_buy_volume": 60415.7, "taker_buy_quote": 2813.20571}, {"ts": 1773190500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3522.1, "quote_volume": 164.12986, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 146.79}, {"ts": 1773190560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 24455.5, "quote_volume": 1137.18075, "trades": 18, "taker_buy_volume": 20588.7, "taker_buy_quote": 957.37455}, {"ts": 1773190740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1514.2, "quote_volume": 70.4103, "trades": 1, "taker_buy_volume": 1514.2, "taker_buy_quote": 70.4103}, {"ts": 1773191100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 58276.4, "quote_volume": 2704.02496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 40364.9, "quote_volume": 1875.19666, "trades": 48, "taker_buy_volume": 40364.9, "taker_buy_quote": 1875.19666}, {"ts": 1773191640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 162.5, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 162.5, "taker_buy_quote": 7.54}, {"ts": 1773192180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3150.0, "quote_volume": 146.16, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 146.16}, {"ts": 1773192240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 949.9, "quote_volume": 44.07536, "trades": 1, "taker_buy_volume": 949.9, "taker_buy_quote": 44.07536}, {"ts": 1773192960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5014.2, "quote_volume": 233.1603, "trades": 2, "taker_buy_volume": 5014.2, "taker_buy_quote": 233.1603}, {"ts": 1773193260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 385.7, "quote_volume": 17.93505, "trades": 1, "taker_buy_volume": 385.7, "taker_buy_quote": 17.93505}, {"ts": 1773193320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2938.0, "quote_volume": 136.3232, "trades": 11, "taker_buy_volume": 2938.0, "taker_buy_quote": 136.3232}, {"ts": 1773193560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 215.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.9975}, {"ts": 1773193980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1025.5, "quote_volume": 47.68575, "trades": 2, "taker_buy_volume": 1025.5, "taker_buy_quote": 47.68575}, {"ts": 1773194220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3129.8, "quote_volume": 145.5357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1887.0, "quote_volume": 87.7455, "trades": 7, "taker_buy_volume": 1887.0, "taker_buy_quote": 87.7455}, {"ts": 1773194820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 636.8, "quote_volume": 29.54752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3339.3, "quote_volume": 154.94352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2162.4, "quote_volume": 100.11912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5220.6, "quote_volume": 241.19172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1491.0, "quote_volume": 68.8842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3246.5, "quote_volume": 149.9883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2131.4, "quote_volume": 98.25754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 532.9, "quote_volume": 24.56669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1391.8, "quote_volume": 64.16198, "trades": 2, "taker_buy_volume": 1391.8, "taker_buy_quote": 64.16198}, {"ts": 1773197160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 946.8, "quote_volume": 43.74216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1391.8, "quote_volume": 64.30116, "trades": 2, "taker_buy_volume": 1391.8, "taker_buy_quote": 64.30116}, {"ts": 1773198300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3029.6, "quote_volume": 139.96752, "trades": 1, "taker_buy_volume": 3029.6, "taker_buy_quote": 139.96752}, {"ts": 1773198540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2255.6, "quote_volume": 104.20872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 24947.3, "quote_volume": 1150.07053, "trades": 5, "taker_buy_volume": 18836.9, "taker_buy_quote": 868.38109}, {"ts": 1773199560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4589.0, "quote_volume": 212.0118, "trades": 6, "taker_buy_volume": 4589.0, "taker_buy_quote": 212.0118}, {"ts": 1773201360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 311.3, "quote_volume": 14.35093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2169.1, "quote_volume": 99.99551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 529.8, "quote_volume": 24.42378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5830.8, "quote_volume": 268.79988, "trades": 3, "taker_buy_volume": 5830.8, "taker_buy_quote": 268.79988}, {"ts": 1773201780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 695.2, "quote_volume": 32.11824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1529.0, "quote_volume": 70.9456, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 70.9456}, {"ts": 1773202920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2075.7, "quote_volume": 96.31248, "trades": 3, "taker_buy_volume": 2075.7, "taker_buy_quote": 96.31248}, {"ts": 1773202980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4765.7, "quote_volume": 222.08162, "trades": 8, "taker_buy_volume": 4765.7, "taker_buy_quote": 222.08162}, {"ts": 1773203220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12997.0, "quote_volume": 605.6602, "trades": 32, "taker_buy_volume": 12997.0, "taker_buy_quote": 605.6602}, {"ts": 1773203520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1773203580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1887.0, "quote_volume": 88.1229, "trades": 7, "taker_buy_volume": 1887.0, "taker_buy_quote": 88.1229}, {"ts": 1773203640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 180.0, "quote_volume": 8.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 919.0, "quote_volume": 42.8254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 941.7, "quote_volume": 43.88322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 7552.5, "quote_volume": 352.2615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 214.7, "quote_volume": 10.02649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 60102.6, "quote_volume": 2820.56307, "trades": 19, "taker_buy_volume": 59886.9, "taker_buy_quote": 2810.44674}, {"ts": 1773206220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 316.0, "quote_volume": 14.8204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 5222.4, "quote_volume": 244.42964, "trades": 9, "taker_buy_volume": 213.2, "taker_buy_quote": 9.99908}, {"ts": 1773206760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 182.0, "quote_volume": 8.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2916.3, "quote_volume": 136.48284, "trades": 1, "taker_buy_volume": 2916.3, "taker_buy_quote": 136.48284}, {"ts": 1773206880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2202.6, "quote_volume": 103.08168, "trades": 1, "taker_buy_volume": 2202.6, "taker_buy_quote": 103.08168}, {"ts": 1773206940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 604.1, "quote_volume": 28.21147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4526.1, "quote_volume": 211.36887, "trades": 3, "taker_buy_volume": 4526.1, "taker_buy_quote": 211.36887}, {"ts": 1773207600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 28322.3, "quote_volume": 1315.78465, "trades": 19, "taker_buy_volume": 2459.0, "taker_buy_quote": 114.0976}, {"ts": 1773207780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 23976.0, "quote_volume": 1112.33349, "trades": 4, "taker_buy_volume": 18980.9, "taker_buy_quote": 880.71376}, {"ts": 1773208020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 214.8, "quote_volume": 10.00968, "trades": 1, "taker_buy_volume": 214.8, "taker_buy_quote": 10.00968}, {"ts": 1773208440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1014.4, "quote_volume": 47.37248, "trades": 1, "taker_buy_volume": 1014.4, "taker_buy_quote": 47.37248}, {"ts": 1773208500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 519.6, "quote_volume": 24.1614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 632.9, "quote_volume": 29.36656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1361.0, "quote_volume": 63.2865, "trades": 5, "taker_buy_volume": 1361.0, "taker_buy_quote": 63.2865}, {"ts": 1773209280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1938.5, "quote_volume": 90.54207, "trades": 2, "taker_buy_volume": 1938.5, "taker_buy_quote": 90.54207}, {"ts": 1773209940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 273.2, "quote_volume": 12.78576, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 12.78576}, {"ts": 1773210000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8705.4, "quote_volume": 407.41272, "trades": 2, "taker_buy_volume": 8705.4, "taker_buy_quote": 407.41272}, {"ts": 1773210420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8199.5, "quote_volume": 383.7366, "trades": 2, "taker_buy_volume": 5049.5, "taker_buy_quote": 236.3166}, {"ts": 1773210720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1773210780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 146.4, "quote_volume": 6.85152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211920000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 4266.7, "quote_volume": 199.99656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1015.2, "quote_volume": 47.61288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 555.0, "quote_volume": 26.0295, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 26.0295}, {"ts": 1773212100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1692.5, "quote_volume": 79.5475, "trades": 1, "taker_buy_volume": 1692.5, "taker_buy_quote": 79.5475}, {"ts": 1773212160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1727.7, "quote_volume": 81.2019, "trades": 1, "taker_buy_volume": 1727.7, "taker_buy_quote": 81.2019}, {"ts": 1773212520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7110.6, "quote_volume": 333.48714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 217.0, "quote_volume": 10.199, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 10.199}, {"ts": 1773213060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1390.4, "quote_volume": 65.3488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1977.4, "quote_volume": 93.13554, "trades": 1, "taker_buy_volume": 1977.4, "taker_buy_quote": 93.13554}, {"ts": 1773213480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 316.0, "quote_volume": 14.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 638.2, "quote_volume": 29.9954, "trades": 1, "taker_buy_volume": 638.2, "taker_buy_quote": 29.9954}, {"ts": 1773213900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.5, "quote_volume": 5.08865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10000.0, "quote_volume": 470.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 470.0}, {"ts": 1773214140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 313.0, "quote_volume": 14.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 443.1, "quote_volume": 20.76868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 635.7, "quote_volume": 29.75076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1619.6, "quote_volume": 76.1212, "trades": 1, "taker_buy_volume": 1619.6, "taker_buy_quote": 76.1212}, {"ts": 1773215400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8673.2, "quote_volume": 408.50772, "trades": 3, "taker_buy_volume": 8673.2, "taker_buy_quote": 408.50772}, {"ts": 1773215520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 345.8, "quote_volume": 16.32176, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 16.32176}, {"ts": 1773215580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 2, "taker_buy_volume": 2999.6, "taker_buy_quote": 141.58112}, {"ts": 1773215640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 7366.7, "quote_volume": 346.9979, "trades": 16, "taker_buy_volume": 263.3, "taker_buy_quote": 12.42776}, {"ts": 1773215820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 866.0, "quote_volume": 40.7886, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 40.7886}, {"ts": 1773215880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 360.6, "quote_volume": 16.98426, "trades": 2, "taker_buy_volume": 360.6, "taker_buy_quote": 16.98426}, {"ts": 1773216120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10000.0, "quote_volume": 471.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 471.0}, {"ts": 1773216240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2687.0, "quote_volume": 126.5577, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1911.4, "quote_volume": 89.8358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4534.0, "quote_volume": 213.098, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 43.6, "quote_volume": 2.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 206212.0, "quote_volume": 9687.88774, "trades": 215, "taker_buy_volume": 36181.0, "taker_buy_quote": 1703.0509}, {"ts": 1773217140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 316.0, "quote_volume": 14.8836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3198.2, "quote_volume": 149.99558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5075.0, "quote_volume": 238.0175, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 422.0, "quote_volume": 19.834, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 19.834}, {"ts": 1773218100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3683.2, "quote_volume": 173.08908, "trades": 3, "taker_buy_volume": 533.2, "taker_buy_quote": 25.03908}, {"ts": 1773218220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3885.8, "quote_volume": 182.43841, "trades": 2, "taker_buy_volume": 1943.9, "taker_buy_quote": 91.3633}, {"ts": 1773218340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3150.0, "quote_volume": 148.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 9049.2, "quote_volume": 423.67718, "trades": 3, "taker_buy_volume": 1746.2, "taker_buy_quote": 81.89678}, {"ts": 1773219300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7291.5, "quote_volume": 341.97135, "trades": 1, "taker_buy_volume": 7291.5, "taker_buy_quote": 341.97135}, {"ts": 1773219600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 191.8, "quote_volume": 8.99542, "trades": 1, "taker_buy_volume": 191.8, "taker_buy_quote": 8.99542}, {"ts": 1773219660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 266.2, "quote_volume": 12.5114, "trades": 1, "taker_buy_volume": 266.2, "taker_buy_quote": 12.5114}, {"ts": 1773219780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 19265.2, "quote_volume": 905.4644, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1336.2, "quote_volume": 62.66778, "trades": 4, "taker_buy_volume": 1336.2, "taker_buy_quote": 62.66778}, {"ts": 1773220080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 243.3, "quote_volume": 11.41077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3150.0, "quote_volume": 147.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 6323.9, "quote_volume": 297.15022, "trades": 4, "taker_buy_volume": 5593.1, "taker_buy_quote": 262.8757}, {"ts": 1773220860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2127.6, "quote_volume": 100.20996, "trades": 1, "taker_buy_volume": 2127.6, "taker_buy_quote": 100.20996}, {"ts": 1773220920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8654.5, "quote_volume": 408.4924, "trades": 3, "taker_buy_volume": 8654.5, "taker_buy_quote": 408.4924}, {"ts": 1773220980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2764.9, "quote_volume": 130.50328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3150.0, "quote_volume": 148.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17267.0, "quote_volume": 815.0024, "trades": 2, "taker_buy_volume": 17267.0, "taker_buy_quote": 815.0024}, {"ts": 1773221280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3916.0, "quote_volume": 184.8352, "trades": 1, "taker_buy_volume": 3916.0, "taker_buy_quote": 184.8352}, {"ts": 1773221700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 33188.8, "quote_volume": 1561.61358, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2001.0, "quote_volume": 94.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10592.8, "quote_volume": 498.92088, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 138.0, "quote_volume": 6.5136, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.5136}, {"ts": 1773222300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 521.4, "quote_volume": 24.61008, "trades": 1, "taker_buy_volume": 521.4, "taker_buy_quote": 24.61008}, {"ts": 1773222360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 218338.3, "quote_volume": 10312.77777, "trades": 14, "taker_buy_volume": 218338.3, "taker_buy_quote": 10312.77777}, {"ts": 1773222540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12709.9, "quote_volume": 601.17827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17496.6, "quote_volume": 827.58918, "trades": 30, "taker_buy_volume": 17496.6, "taker_buy_quote": 827.58918}, {"ts": 1773222720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4391.9, "quote_volume": 207.73687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 217.7, "quote_volume": 10.29721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14961.8, "quote_volume": 709.18932, "trades": 3, "taker_buy_volume": 14961.8, "taker_buy_quote": 709.18932}, {"ts": 1773223560000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 151702.3, "quote_volume": 7195.15997, "trades": 127, "taker_buy_volume": 87550.1, "taker_buy_quote": 4155.69079}, {"ts": 1773223620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 39072.8, "quote_volume": 1855.958, "trades": 64, "taker_buy_volume": 38756.8, "taker_buy_quote": 1840.948}, {"ts": 1773223680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 16403.0, "quote_volume": 777.5022, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 303.0, "quote_volume": 14.3016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1408.5, "quote_volume": 66.4812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 25915.1, "quote_volume": 1225.78423, "trades": 53, "taker_buy_volume": 25915.1, "taker_buy_quote": 1225.78423}, {"ts": 1773224580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3000.0, "quote_volume": 141.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2999.5, "quote_volume": 142.16091, "trades": 2, "taker_buy_volume": 2845.6, "taker_buy_quote": 134.88144}, {"ts": 1773224880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 16704.0, "quote_volume": 789.61148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3150.0, "quote_volume": 148.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12425.0, "quote_volume": 587.7025, "trades": 2, "taker_buy_volume": 12425.0, "taker_buy_quote": 587.7025}, {"ts": 1773225840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3150.0, "quote_volume": 148.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 47268.0, "quote_volume": 2238.89181, "trades": 48, "taker_buy_volume": 47268.0, "taker_buy_quote": 2238.89181}, {"ts": 1773226320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 381.5, "quote_volume": 18.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5580.2, "quote_volume": 263.38544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 908.4, "quote_volume": 42.87648, "trades": 2, "taker_buy_volume": 908.4, "taker_buy_quote": 42.87648}, {"ts": 1773226500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4155.8, "quote_volume": 196.15376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 9132.1, "quote_volume": 430.06045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 249.8, "quote_volume": 11.76558, "trades": 1, "taker_buy_volume": 249.8, "taker_buy_quote": 11.76558}, {"ts": 1773226980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2430.1, "quote_volume": 114.2147, "trades": 2, "taker_buy_volume": 319.1, "taker_buy_quote": 14.9977}, {"ts": 1773227040000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 32067.4, "quote_volume": 1509.0599, "trades": 37, "taker_buy_volume": 29382.0, "taker_buy_quote": 1382.8461}, {"ts": 1773227100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 210.0, "quote_volume": 9.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3150.0, "quote_volume": 148.05, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.05}, {"ts": 1773227280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 403.6, "quote_volume": 18.98789, "trades": 2, "taker_buy_volume": 186.9, "taker_buy_quote": 8.80299}, {"ts": 1773228360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 180.0, "quote_volume": 8.442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 688.2, "quote_volume": 32.3454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2939.7, "quote_volume": 137.87193, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 6.0032}, {"ts": 1773229260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4914.5, "quote_volume": 229.9986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 600.0, "quote_volume": 28.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 639.2, "quote_volume": 29.85064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 56563.0, "quote_volume": 2658.461, "trades": 11, "taker_buy_volume": 48911.6, "taker_buy_quote": 2298.8452}, {"ts": 1773229860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 394.6, "quote_volume": 18.46728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 9508.0, "quote_volume": 446.561, "trades": 3, "taker_buy_volume": 9508.0, "taker_buy_quote": 446.561}, {"ts": 1773230100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6992.0, "quote_volume": 327.9248, "trades": 2, "taker_buy_volume": 6992.0, "taker_buy_quote": 327.9248}, {"ts": 1773230520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3150.0, "quote_volume": 147.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2167.1, "quote_volume": 101.42028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3150.0, "quote_volume": 147.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 286.0, "quote_volume": 13.4134, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 13.4134}, {"ts": 1773231240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 850.0, "quote_volume": 39.865, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 39.865}, {"ts": 1773231300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8517.5, "quote_volume": 401.17425, "trades": 4, "taker_buy_volume": 8517.5, "taker_buy_quote": 401.17425}, {"ts": 1773231540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 2, "taker_buy_volume": 2999.6, "taker_buy_quote": 141.58112}, {"ts": 1773231900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.2, "quote_volume": 5.10704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.0473, "high": 0.0477, "low": 0.0473, "close": 0.0474, "volume": 122658.9, "quote_volume": 5819.56167, "trades": 57, "taker_buy_volume": 101948.5, "taker_buy_quote": 4837.19416}, {"ts": 1773232260000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 8917.5, "quote_volume": 423.3068, "trades": 10, "taker_buy_volume": 8917.5, "taker_buy_quote": 423.3068}, {"ts": 1773232320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8438.8, "quote_volume": 399.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2000.0, "quote_volume": 94.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 12073.0, "quote_volume": 573.1034, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3150.0, "quote_volume": 148.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 18614.1, "quote_volume": 880.73048, "trades": 43, "taker_buy_volume": 2835.5, "taker_buy_quote": 134.4027}, {"ts": 1773233580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 393.1, "quote_volume": 18.59363, "trades": 1, "taker_buy_volume": 393.1, "taker_buy_quote": 18.59363}, {"ts": 1773233640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 320.0, "quote_volume": 15.136, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.136}, {"ts": 1773233760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 527.5, "quote_volume": 24.95075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 261.2, "quote_volume": 12.35476, "trades": 1, "taker_buy_volume": 261.2, "taker_buy_quote": 12.35476}, {"ts": 1773234180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 690.1, "quote_volume": 32.60738, "trades": 2, "taker_buy_volume": 346.6, "taker_buy_quote": 16.39418}, {"ts": 1773234480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 26307.7, "quote_volume": 1241.72344, "trades": 15, "taker_buy_volume": 3046.7, "taker_buy_quote": 143.80424}, {"ts": 1773234600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 30360.3, "quote_volume": 1429.97013, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2080.4, "quote_volume": 98.19488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1598.8, "quote_volume": 75.46336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1573.7, "quote_volume": 74.27864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2841.4, "quote_volume": 134.39822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1600.7, "quote_volume": 75.71311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2176.4, "quote_volume": 102.94372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1743.0, "quote_volume": 82.4439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 215.4, "quote_volume": 10.16688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 24939.7, "quote_volume": 1175.01329, "trades": 10, "taker_buy_volume": 1863.8, "taker_buy_quote": 87.97136}, {"ts": 1773235860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3470.0, "quote_volume": 163.784, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.104}, {"ts": 1773235920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1536.3, "quote_volume": 72.51336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10819.2, "quote_volume": 510.66624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15000.0, "quote_volume": 708.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 158440.1, "quote_volume": 7480.49369, "trades": 27, "taker_buy_volume": 20950.7, "taker_buy_quote": 989.22004}, {"ts": 1773236340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8877.9, "quote_volume": 419.60967, "trades": 4, "taker_buy_volume": 8877.9, "taker_buy_quote": 419.60967}, {"ts": 1773236460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 33277.7, "quote_volume": 1564.20914, "trades": 41, "taker_buy_volume": 20211.0, "taker_buy_quote": 950.07424}, {"ts": 1773236700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12244.0, "quote_volume": 574.2436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1065.0, "quote_volume": 49.9485, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 49.9485}, {"ts": 1773236940000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 198887.9, "quote_volume": 9314.13182, "trades": 71, "taker_buy_volume": 104457.4, "taker_buy_quote": 4894.78442}, {"ts": 1773237000000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 36950.0, "quote_volume": 1725.88, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4311.1, "quote_volume": 200.93421, "trades": 5, "taker_buy_volume": 369.5, "taker_buy_quote": 17.25565}, {"ts": 1773237120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10467.0, "quote_volume": 487.7622, "trades": 25, "taker_buy_volume": 10467.0, "taker_buy_quote": 487.7622}, {"ts": 1773237240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 16101.8, "quote_volume": 749.23404, "trades": 13, "taker_buy_volume": 5003.4, "taker_buy_quote": 233.15844}, {"ts": 1773237360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8817.5, "quote_volume": 412.659, "trades": 5, "taker_buy_volume": 8517.5, "taker_buy_quote": 398.619}, {"ts": 1773237540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5961.7, "quote_volume": 279.60373, "trades": 4, "taker_buy_volume": 5961.7, "taker_buy_quote": 279.60373}, {"ts": 1773237660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3150.0, "quote_volume": 148.05, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.05}, {"ts": 1773237720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10331.0, "quote_volume": 486.5901, "trades": 3, "taker_buy_volume": 10331.0, "taker_buy_quote": 486.5901}, {"ts": 1773237780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1915.6, "quote_volume": 89.84164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 275830.6, "quote_volume": 12923.54086, "trades": 95, "taker_buy_volume": 22651.4, "taker_buy_quote": 1060.94112}, {"ts": 1773238080000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3751.6, "quote_volume": 175.74038, "trades": 2, "taker_buy_volume": 1655.0, "taker_buy_quote": 77.6195}, {"ts": 1773238140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4064.3, "quote_volume": 189.80281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1744.4, "quote_volume": 81.28904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.0466, "high": 0.0466, "low": 0.0462, "close": 0.0462, "volume": 293549.7, "quote_volume": 13645.24974, "trades": 124, "taker_buy_volume": 52337.4, "taker_buy_quote": 2433.4448}, {"ts": 1773238380000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 55561.0, "quote_volume": 2575.6373, "trades": 19, "taker_buy_volume": 55561.0, "taker_buy_quote": 2575.6373}, {"ts": 1773238440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 555.6, "quote_volume": 25.66872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 865.8, "quote_volume": 40.17312, "trades": 2, "taker_buy_volume": 865.8, "taker_buy_quote": 40.17312}, {"ts": 1773238560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 640.9, "quote_volume": 29.73776, "trades": 1, "taker_buy_volume": 640.9, "taker_buy_quote": 29.73776}, {"ts": 1773238620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 275.3, "quote_volume": 12.80145, "trades": 1, "taker_buy_volume": 275.3, "taker_buy_quote": 12.80145}, {"ts": 1773238680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16685.6, "quote_volume": 775.8804, "trades": 35, "taker_buy_volume": 16685.6, "taker_buy_quote": 775.8804}, {"ts": 1773238800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 512.6, "quote_volume": 23.88716, "trades": 1, "taker_buy_volume": 512.6, "taker_buy_quote": 23.88716}, {"ts": 1773238920000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 142537.8, "quote_volume": 6656.17976, "trades": 27, "taker_buy_volume": 141643.9, "taker_buy_quote": 6614.43463}, {"ts": 1773238980000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.047, "volume": 223251.1, "quote_volume": 10467.19274, "trades": 46, "taker_buy_volume": 193885.0, "taker_buy_quote": 9090.09369}, {"ts": 1773239040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 95615.8, "quote_volume": 4503.81014, "trades": 14, "taker_buy_volume": 74567.6, "taker_buy_quote": 3512.43992}, {"ts": 1773239160000, "open": 0.0472, "high": 0.0472, "low": 0.0466, "close": 0.0471, "volume": 449407.3, "quote_volume": 21074.45041, "trades": 156, "taker_buy_volume": 149537.3, "taker_buy_quote": 7018.30697}, {"ts": 1773239220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2114.8, "quote_volume": 99.60708, "trades": 2, "taker_buy_volume": 2114.8, "taker_buy_quote": 99.60708}, {"ts": 1773239280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 112.1, "quote_volume": 5.25749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239340000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 18156.5, "quote_volume": 856.10835, "trades": 9, "taker_buy_volume": 17889.5, "taker_buy_quote": 843.53265}, {"ts": 1773239400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.3, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1773239460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 22734.2, "quote_volume": 1070.78082, "trades": 20, "taker_buy_volume": 14787.7, "taker_buy_quote": 696.50067}, {"ts": 1773239520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3463.0, "quote_volume": 163.1073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1347.3, "quote_volume": 63.3231, "trades": 2, "taker_buy_volume": 388.8, "taker_buy_quote": 18.2736}, {"ts": 1773240060000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 17848.1, "quote_volume": 837.13056, "trades": 11, "taker_buy_volume": 8473.7, "taker_buy_quote": 397.4712}, {"ts": 1773240120000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 71823.9, "quote_volume": 3378.6738, "trades": 68, "taker_buy_volume": 71823.9, "taker_buy_quote": 3378.6738}, {"ts": 1773240180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 20443.1, "quote_volume": 962.34841, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1745.5, "quote_volume": 82.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 6320.2, "quote_volume": 297.3687, "trades": 3, "taker_buy_volume": 6320.2, "taker_buy_quote": 297.3687}, {"ts": 1773240600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3150.0, "quote_volume": 148.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3184.8, "quote_volume": 149.36712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7912.0, "quote_volume": 371.0728, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1313.9, "quote_volume": 61.49052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 40519.4, "quote_volume": 1896.30792, "trades": 38, "taker_buy_volume": 28664.0, "taker_buy_quote": 1341.4752}, {"ts": 1773241380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 202.6, "quote_volume": 9.46142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 212.3, "quote_volume": 9.93564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4205.9, "quote_volume": 196.41553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 1551.2, "quote_volume": 72.31808, "trades": 3, "taker_buy_volume": 321.6, "taker_buy_quote": 15.01872}, {"ts": 1773241800000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 861.9, "quote_volume": 40.2654, "trades": 3, "taker_buy_volume": 516.7, "taker_buy_quote": 24.14456}, {"ts": 1773241860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2407.8, "quote_volume": 112.20348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 767.6, "quote_volume": 35.80863, "trades": 2, "taker_buy_volume": 384.7, "taker_buy_quote": 17.96549}, {"ts": 1773242100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 341.5, "quote_volume": 15.94805, "trades": 1, "taker_buy_volume": 341.5, "taker_buy_quote": 15.94805}, {"ts": 1773242220000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1945.8, "quote_volume": 90.83487, "trades": 2, "taker_buy_volume": 1605.9, "taker_buy_quote": 74.99553}, {"ts": 1773242280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 894.2, "quote_volume": 41.84856, "trades": 2, "taker_buy_volume": 894.2, "taker_buy_quote": 41.84856}, {"ts": 1773242400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 5332.0, "quote_volume": 250.00215, "trades": 3, "taker_buy_volume": 4645.5, "taker_buy_quote": 217.87395}, {"ts": 1773242580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1316.2, "quote_volume": 61.72978, "trades": 1, "taker_buy_volume": 1316.2, "taker_buy_quote": 61.72978}, {"ts": 1773242640000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 81698.5, "quote_volume": 3838.7843, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 617.5, "quote_volume": 29.08425, "trades": 1, "taker_buy_volume": 617.5, "taker_buy_quote": 29.08425}, {"ts": 1773242760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 19527.7, "quote_volume": 915.84913, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 370.0, "quote_volume": 17.353, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 17.353}, {"ts": 1773242880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 606.0, "quote_volume": 28.3608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 5009.6, "quote_volume": 234.16811, "trades": 8, "taker_buy_volume": 1054.0, "taker_buy_quote": 49.3272}, {"ts": 1773243060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243120000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 28606.7, "quote_volume": 1331.73226, "trades": 10, "taker_buy_volume": 3820.1, "taker_buy_quote": 177.63465}, {"ts": 1773243180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16771.0, "quote_volume": 779.8515, "trades": 17, "taker_buy_volume": 16771.0, "taker_buy_quote": 779.8515}, {"ts": 1773243240000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 56004.0, "quote_volume": 2613.71542, "trades": 58, "taker_buy_volume": 56004.0, "taker_buy_quote": 2613.71542}, {"ts": 1773243300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9424.2, "quote_volume": 441.05256, "trades": 5, "taker_buy_volume": 9090.1, "taker_buy_quote": 425.41668}, {"ts": 1773243540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10288.9, "quote_volume": 482.54941, "trades": 3, "taker_buy_volume": 10288.9, "taker_buy_quote": 482.54941}, {"ts": 1773243720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 21283.2, "quote_volume": 999.9954, "trades": 6, "taker_buy_volume": 21283.2, "taker_buy_quote": 999.9954}, {"ts": 1773243900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3362.8, "quote_volume": 157.71532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21261.9, "quote_volume": 993.1444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7097.7, "quote_volume": 331.46259, "trades": 3, "taker_buy_volume": 2144.7, "taker_buy_quote": 100.15749}, {"ts": 1773244140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 28830.6, "quote_volume": 1346.38902, "trades": 39, "taker_buy_volume": 28830.6, "taker_buy_quote": 1346.38902}, {"ts": 1773244200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 922.3, "quote_volume": 43.16364, "trades": 2, "taker_buy_volume": 922.3, "taker_buy_quote": 43.16364}, {"ts": 1773244380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 818.4, "quote_volume": 38.38296, "trades": 1, "taker_buy_volume": 818.4, "taker_buy_quote": 38.38296}, {"ts": 1773244440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2976.2, "quote_volume": 139.58378, "trades": 2, "taker_buy_volume": 2976.2, "taker_buy_quote": 139.58378}, {"ts": 1773244560000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4544.3, "quote_volume": 213.4121, "trades": 2, "taker_buy_volume": 2844.3, "taker_buy_quote": 133.6821}, {"ts": 1773244620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21334.2, "quote_volume": 1000.57398, "trades": 6, "taker_buy_volume": 12539.6, "taker_buy_quote": 588.10724}, {"ts": 1773244680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 392.0, "quote_volume": 18.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244920000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 3419.9, "quote_volume": 160.76229, "trades": 2, "taker_buy_volume": 3419.9, "taker_buy_quote": 160.76229}, {"ts": 1773244980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 43664.5, "quote_volume": 2051.38, "trades": 12, "taker_buy_volume": 213.3, "taker_buy_quote": 10.0251}, {"ts": 1773245100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8060.4, "quote_volume": 378.03276, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 18185.4, "quote_volume": 854.7138, "trades": 7, "taker_buy_volume": 15878.0, "taker_buy_quote": 746.266}, {"ts": 1773245220000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 33797.3, "quote_volume": 1591.84192, "trades": 44, "taker_buy_volume": 29862.5, "taker_buy_quote": 1406.52375}, {"ts": 1773245280000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 17772.4, "quote_volume": 837.04624, "trades": 4, "taker_buy_volume": 5539.4, "taker_buy_quote": 260.90574}, {"ts": 1773245340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2171.7, "quote_volume": 102.0699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10638.3, "quote_volume": 500.0001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 44619.4, "quote_volume": 2099.5692, "trades": 42, "taker_buy_volume": 44619.4, "taker_buy_quote": 2099.5692}, {"ts": 1773245640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1232.6, "quote_volume": 57.9322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1921.9, "quote_volume": 90.13711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 79884.2, "quote_volume": 3743.83544, "trades": 74, "taker_buy_volume": 2394.5, "taker_buy_quote": 112.5415}, {"ts": 1773246180000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 6991.4, "quote_volume": 327.57873, "trades": 8, "taker_buy_volume": 328.6, "taker_buy_quote": 15.41134}, {"ts": 1773246240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4629.6, "quote_volume": 216.66528, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1086.9, "quote_volume": 50.86692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7487.1, "quote_volume": 349.64757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 10858.6, "quote_volume": 507.41162, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8547.0, "quote_volume": 399.9996, "trades": 20, "taker_buy_volume": 8547.0, "taker_buy_quote": 399.9996}, {"ts": 1773246600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1096.2, "quote_volume": 51.19254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 33471.6, "quote_volume": 1564.39988, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 334.7, "quote_volume": 15.63049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1314.6, "quote_volume": 61.39182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 26889.6, "quote_volume": 1256.20042, "trades": 6, "taker_buy_volume": 4561.0, "taker_buy_quote": 213.4548}, {"ts": 1773246960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 161.3, "quote_volume": 7.53271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1097.0, "quote_volume": 51.3396, "trades": 4, "taker_buy_volume": 1097.0, "taker_buy_quote": 51.3396}, {"ts": 1773247080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 74516.6, "quote_volume": 3469.65099, "trades": 33, "taker_buy_volume": 20683.0, "taker_buy_quote": 963.8278}, {"ts": 1773247200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 648.6, "quote_volume": 30.1599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 108.4, "quote_volume": 5.06228, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.06228}, {"ts": 1773247380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3724.2, "quote_volume": 173.54772, "trades": 3, "taker_buy_volume": 751.0, "taker_buy_quote": 34.9966}, {"ts": 1773247500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3522.3, "quote_volume": 164.49141, "trades": 3, "taker_buy_volume": 3522.3, "taker_buy_quote": 164.49141}, {"ts": 1773247680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1240.8, "quote_volume": 57.94536, "trades": 1, "taker_buy_volume": 1240.8, "taker_buy_quote": 57.94536}, {"ts": 1773247860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2504.0, "quote_volume": 116.9368, "trades": 7, "taker_buy_volume": 2504.0, "taker_buy_quote": 116.9368}, {"ts": 1773247920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 199.6, "quote_volume": 9.32132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 93127.3, "quote_volume": 4334.29354, "trades": 127, "taker_buy_volume": 484.0, "taker_buy_quote": 22.506}, {"ts": 1773248040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2666.0, "quote_volume": 123.969, "trades": 1, "taker_buy_volume": 2666.0, "taker_buy_quote": 123.969}, {"ts": 1773248100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 53192.3, "quote_volume": 2476.22575, "trades": 58, "taker_buy_volume": 52859.3, "taker_buy_quote": 2460.74125}, {"ts": 1773248220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 319.2, "quote_volume": 14.8428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 10810.0, "quote_volume": 504.3924, "trades": 16, "taker_buy_volume": 10810.0, "taker_buy_quote": 504.3924}, {"ts": 1773248340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 12851.0, "quote_volume": 600.1417, "trades": 2, "taker_buy_volume": 8630.5, "taker_buy_quote": 403.04435}, {"ts": 1773248520000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 99875.7, "quote_volume": 4645.50533, "trades": 21, "taker_buy_volume": 366.9, "taker_buy_quote": 17.13423}, {"ts": 1773248580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2490.0, "quote_volume": 116.034, "trades": 1, "taker_buy_volume": 2490.0, "taker_buy_quote": 116.034}, {"ts": 1773248640000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 123725.2, "quote_volume": 5777.88946, "trades": 75, "taker_buy_volume": 106664.0, "taker_buy_quote": 4981.58022}, {"ts": 1773248700000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 43406.4, "quote_volume": 2027.42958, "trades": 40, "taker_buy_volume": 32333.2, "taker_buy_quote": 1510.31114}, {"ts": 1773248760000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 561.2, "quote_volume": 26.24246, "trades": 2, "taker_buy_volume": 344.2, "taker_buy_quote": 16.10856}, {"ts": 1773248820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 53408.1, "quote_volume": 2499.49908, "trades": 46, "taker_buy_volume": 49934.5, "taker_buy_quote": 2336.9346}, {"ts": 1773248880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 343.5, "quote_volume": 16.11015, "trades": 1, "taker_buy_volume": 343.5, "taker_buy_quote": 16.11015}, {"ts": 1773248940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 435.4, "quote_volume": 20.33318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 745.1, "quote_volume": 34.72166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 682.3, "quote_volume": 31.82943, "trades": 2, "taker_buy_volume": 342.5, "taker_buy_quote": 15.99475}, {"ts": 1773249600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 419.0, "quote_volume": 19.5673, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 19.5673}, {"ts": 1773249660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 828.6, "quote_volume": 38.69562, "trades": 1, "taker_buy_volume": 828.6, "taker_buy_quote": 38.69562}, {"ts": 1773249780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250020000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 28608.6, "quote_volume": 1337.40439, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 28377.6, "quote_volume": 1327.02818, "trades": 18, "taker_buy_volume": 25227.6, "taker_buy_quote": 1179.92318}, {"ts": 1773250320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 21724.3, "quote_volume": 1010.2014, "trades": 6, "taker_buy_volume": 2756.3, "taker_buy_quote": 128.16795}, {"ts": 1773250620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8395.9, "quote_volume": 389.56976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3222.5, "quote_volume": 149.20175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 166.7, "quote_volume": 7.75155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250860000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5896.1, "quote_volume": 275.315, "trades": 3, "taker_buy_volume": 5896.1, "taker_buy_quote": 275.315}, {"ts": 1773250920000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 30555.2, "quote_volume": 1422.26712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 985.3, "quote_volume": 45.91498, "trades": 1, "taker_buy_volume": 985.3, "taker_buy_quote": 45.91498}, {"ts": 1773251220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 450.9, "quote_volume": 21.05703, "trades": 1, "taker_buy_volume": 450.9, "taker_buy_quote": 21.05703}, {"ts": 1773251460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11382.4, "quote_volume": 530.41984, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 51394.6, "quote_volume": 2393.75016, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 556.7, "quote_volume": 25.88655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 562.1, "quote_volume": 26.13765, "trades": 1, "taker_buy_volume": 562.1, "taker_buy_quote": 26.13765}, {"ts": 1773251700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9329.2, "quote_volume": 432.87488, "trades": 18, "taker_buy_volume": 8997.0, "taker_buy_quote": 417.4608}, {"ts": 1773251760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3482.2, "quote_volume": 162.27052, "trades": 2, "taker_buy_volume": 3482.2, "taker_buy_quote": 162.27052}, {"ts": 1773252240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3150.0, "quote_volume": 146.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2123.2, "quote_volume": 98.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9794.5, "quote_volume": 455.44425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 5248.2, "quote_volume": 243.77394, "trades": 2, "taker_buy_volume": 2574.6, "taker_buy_quote": 119.7189}, {"ts": 1773252660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1554.6, "quote_volume": 72.2889, "trades": 3, "taker_buy_volume": 1554.6, "taker_buy_quote": 72.2889}, {"ts": 1773252720000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1137.9, "quote_volume": 52.83056, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 14.88}, {"ts": 1773252780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15598.0, "quote_volume": 726.8668, "trades": 4, "taker_buy_volume": 15598.0, "taker_buy_quote": 726.8668}, {"ts": 1773252840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 25220.7, "quote_volume": 1171.44885, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 320.9, "quote_volume": 14.92185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2123.3, "quote_volume": 98.73345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253560000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 10492.5, "quote_volume": 487.94053, "trades": 3, "taker_buy_volume": 10492.5, "taker_buy_quote": 487.94053}, {"ts": 1773253620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 191.0, "quote_volume": 8.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 516.1, "quote_volume": 24.05026, "trades": 1, "taker_buy_volume": 516.1, "taker_buy_quote": 24.05026}, {"ts": 1773253860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 30481.1, "quote_volume": 1420.41926, "trades": 35, "taker_buy_volume": 30481.1, "taker_buy_quote": 1420.41926}, {"ts": 1773254280000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 23343.0, "quote_volume": 1085.7965, "trades": 9, "taker_buy_volume": 320.0, "taker_buy_quote": 14.912}, {"ts": 1773254340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 804.8, "quote_volume": 37.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 24685.0, "quote_volume": 1147.8525, "trades": 24, "taker_buy_volume": 24685.0, "taker_buy_quote": 1147.8525}, {"ts": 1773254460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1637.3, "quote_volume": 76.13445, "trades": 2, "taker_buy_volume": 1637.3, "taker_buy_quote": 76.13445}, {"ts": 1773254520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 13819.0, "quote_volume": 643.9654, "trades": 3, "taker_buy_volume": 13819.0, "taker_buy_quote": 643.9654}, {"ts": 1773255120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 508.6, "quote_volume": 23.71146, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 4.9969}, {"ts": 1773255240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255300000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3822.2, "quote_volume": 178.37306, "trades": 4, "taker_buy_volume": 2585.4, "taker_buy_quote": 120.73818}, {"ts": 1773255360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 8976.8, "quote_volume": 420.14138, "trades": 4, "taker_buy_volume": 8976.8, "taker_buy_quote": 420.14138}, {"ts": 1773255780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2263.0, "quote_volume": 105.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 35209.1, "quote_volume": 1649.55319, "trades": 13, "taker_buy_volume": 2856.9, "taker_buy_quote": 133.98861}, {"ts": 1773255900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 352.1, "quote_volume": 16.47828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23774.2, "quote_volume": 1112.63256, "trades": 8, "taker_buy_volume": 3363.9, "taker_buy_quote": 157.43052}, {"ts": 1773256020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1087.1, "quote_volume": 50.98499, "trades": 1, "taker_buy_volume": 1087.1, "taker_buy_quote": 50.98499}, {"ts": 1773256080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2668.2, "quote_volume": 125.13858, "trades": 3, "taker_buy_volume": 2668.2, "taker_buy_quote": 125.13858}, {"ts": 1773256200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 10121.2, "quote_volume": 473.78546, "trades": 8, "taker_buy_volume": 10121.2, "taker_buy_quote": 473.78546}, {"ts": 1773256620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 29156.7, "quote_volume": 1367.44923, "trades": 16, "taker_buy_volume": 29156.7, "taker_buy_quote": 1367.44923}, {"ts": 1773257100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3263.7, "quote_volume": 153.06753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 56261.6, "quote_volume": 2644.2952, "trades": 18, "taker_buy_volume": 56113.6, "taker_buy_quote": 2637.3392}, {"ts": 1773257280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 132552.0, "quote_volume": 6216.84615, "trades": 50, "taker_buy_volume": 110829.0, "taker_buy_quote": 5198.03745}, {"ts": 1773257460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 119.2, "quote_volume": 5.6024, "trades": 1, "taker_buy_volume": 119.2, "taker_buy_quote": 5.6024}, {"ts": 1773257520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3248.0, "quote_volume": 152.656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 45954.2, "quote_volume": 2155.25198, "trades": 29, "taker_buy_volume": 10901.9, "taker_buy_quote": 511.29911}, {"ts": 1773258300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 275.7, "quote_volume": 12.93033, "trades": 1, "taker_buy_volume": 275.7, "taker_buy_quote": 12.93033}, {"ts": 1773258360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4907.0, "quote_volume": 230.629, "trades": 2, "taker_buy_volume": 4907.0, "taker_buy_quote": 230.629}, {"ts": 1773258720000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 36704.5, "quote_volume": 1728.44645, "trades": 7, "taker_buy_volume": 36704.5, "taker_buy_quote": 1728.44645}, {"ts": 1773258780000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 638.7, "quote_volume": 30.04182, "trades": 2, "taker_buy_volume": 229.2, "taker_buy_quote": 10.79532}, {"ts": 1773258840000, "open": 0.0471, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 215337.8, "quote_volume": 10180.38975, "trades": 80, "taker_buy_volume": 170003.5, "taker_buy_quote": 8035.32092}, {"ts": 1773258900000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 252389.1, "quote_volume": 11936.4982, "trades": 33, "taker_buy_volume": 2176.7, "taker_buy_quote": 103.17558}, {"ts": 1773258960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259020000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 16754.3, "quote_volume": 789.29274, "trades": 5, "taker_buy_volume": 3412.4, "taker_buy_quote": 160.72404}, {"ts": 1773259080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259140000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 119699.4, "quote_volume": 5658.87306, "trades": 48, "taker_buy_volume": 90507.0, "taker_buy_quote": 4278.07254}, {"ts": 1773259200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1197.0, "quote_volume": 56.6181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 22627.3, "quote_volume": 1072.53402, "trades": 4, "taker_buy_volume": 22627.3, "taker_buy_quote": 1072.53402}, {"ts": 1773259320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 226.3, "quote_volume": 10.70399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 39543.3, "quote_volume": 1874.35242, "trades": 58, "taker_buy_volume": 39543.3, "taker_buy_quote": 1874.35242}, {"ts": 1773259500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 237.3, "quote_volume": 11.24802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3164.0, "quote_volume": 149.9736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8537.0, "quote_volume": 404.6538, "trades": 26, "taker_buy_volume": 8537.0, "taker_buy_quote": 404.6538}, {"ts": 1773259740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 55706.7, "quote_volume": 2646.06825, "trades": 5, "taker_buy_volume": 55706.7, "taker_buy_quote": 2646.06825}, {"ts": 1773259800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 640.2, "quote_volume": 30.4095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 25222.0, "quote_volume": 1197.51762, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5561.8, "quote_volume": 263.62932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 255.6, "quote_volume": 12.16656, "trades": 2, "taker_buy_volume": 255.6, "taker_buy_quote": 12.16656}, {"ts": 1773260160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5460.0, "quote_volume": 259.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1052.6, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 1052.6, "taker_buy_quote": 49.9985}, {"ts": 1773260580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 271.9, "quote_volume": 12.88806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 9951.7, "quote_volume": 472.01146, "trades": 7, "taker_buy_volume": 8529.3, "taker_buy_quote": 404.5897}, {"ts": 1773260940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 477.2, "quote_volume": 22.57156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7099.1, "quote_volume": 335.78743, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 217.2, "quote_volume": 10.27356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 955.1, "quote_volume": 45.27174, "trades": 1, "taker_buy_volume": 955.1, "taker_buy_quote": 45.27174}, {"ts": 1773262200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1356.3, "quote_volume": 64.28862, "trades": 2, "taker_buy_volume": 1198.1, "taker_buy_quote": 56.78994}, {"ts": 1773262260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 320.0, "quote_volume": 15.168, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.168}, {"ts": 1773262320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6795.0, "quote_volume": 321.4035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3150.0, "quote_volume": 149.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1387.1, "quote_volume": 65.74854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 36181.2, "quote_volume": 1722.22512, "trades": 8, "taker_buy_volume": 36181.2, "taker_buy_quote": 1722.22512}, {"ts": 1773262740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 125996.1, "quote_volume": 5990.34746, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2184.7, "quote_volume": 103.58313, "trades": 2, "taker_buy_volume": 2184.7, "taker_buy_quote": 103.58313}, {"ts": 1773262980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 320.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.2}, {"ts": 1773263040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 215.0, "quote_volume": 10.2125, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 10.2125}, {"ts": 1773263100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3572.1, "quote_volume": 170.03196, "trades": 2, "taker_buy_volume": 3572.1, "taker_buy_quote": 170.03196}, {"ts": 1773263580000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 134870.1, "quote_volume": 6391.92446, "trades": 26, "taker_buy_volume": 461.9, "taker_buy_quote": 21.89406}, {"ts": 1773263640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 135.0, "quote_volume": 6.399, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 6.399}, {"ts": 1773264300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264360000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 35403.1, "quote_volume": 1678.68271, "trades": 9, "taker_buy_volume": 35403.1, "taker_buy_quote": 1678.68271}, {"ts": 1773264420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 354.0, "quote_volume": 16.7796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 105.2, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 105.2, "taker_buy_quote": 4.997}, {"ts": 1773264660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 20386.8, "quote_volume": 968.373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 511.5, "quote_volume": 24.21841, "trades": 3, "taker_buy_volume": 122.3, "taker_buy_quote": 5.80925}, {"ts": 1773265380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 608.7, "quote_volume": 28.91325, "trades": 1, "taker_buy_volume": 608.7, "taker_buy_quote": 28.91325}, {"ts": 1773265500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1308.9, "quote_volume": 62.17275, "trades": 2, "taker_buy_volume": 1308.9, "taker_buy_quote": 62.17275}, {"ts": 1773265560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 196.5, "quote_volume": 9.33375, "trades": 1, "taker_buy_volume": 196.5, "taker_buy_quote": 9.33375}, {"ts": 1773265620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 208.1, "quote_volume": 9.92637, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 9.92637}, {"ts": 1773265920000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 487.0, "quote_volume": 23.2115, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 23.2115}, {"ts": 1773265980000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 1215.5, "quote_volume": 57.70852, "trades": 4, "taker_buy_volume": 469.1, "taker_buy_quote": 22.32916}, {"ts": 1773266040000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 1453.2, "quote_volume": 68.9813, "trades": 4, "taker_buy_volume": 498.1, "taker_buy_quote": 23.70956}, {"ts": 1773266100000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 922.7, "quote_volume": 43.80848, "trades": 3, "taker_buy_volume": 362.5, "taker_buy_quote": 17.255}, {"ts": 1773266160000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 1169.4, "quote_volume": 55.505, "trades": 4, "taker_buy_volume": 377.2, "taker_buy_quote": 17.95472}, {"ts": 1773266220000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 934.0, "quote_volume": 44.33809, "trades": 3, "taker_buy_volume": 206.4, "taker_buy_quote": 9.82464}, {"ts": 1773266280000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 17858.8, "quote_volume": 850.11847, "trades": 38, "taker_buy_volume": 17858.8, "taker_buy_quote": 850.11847}, {"ts": 1773266340000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 662.3, "quote_volume": 31.48976, "trades": 4, "taker_buy_volume": 483.7, "taker_buy_quote": 23.02412}, {"ts": 1773266400000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 406.6, "quote_volume": 19.37285, "trades": 2, "taker_buy_volume": 406.6, "taker_buy_quote": 19.37285}, {"ts": 1773266460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 406.8, "quote_volume": 19.40436, "trades": 2, "taker_buy_volume": 406.8, "taker_buy_quote": 19.40436}, {"ts": 1773266520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 899.8, "quote_volume": 42.92046, "trades": 4, "taker_buy_volume": 899.8, "taker_buy_quote": 42.92046}, {"ts": 1773266580000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 750.7, "quote_volume": 35.7662, "trades": 4, "taker_buy_volume": 328.8, "taker_buy_quote": 15.68376}, {"ts": 1773266640000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 45762.5, "quote_volume": 2178.31792, "trades": 67, "taker_buy_volume": 440.2, "taker_buy_quote": 20.97644}, {"ts": 1773266700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 642.4, "quote_volume": 30.64248, "trades": 3, "taker_buy_volume": 642.4, "taker_buy_quote": 30.64248}, {"ts": 1773266760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 535.4, "quote_volume": 25.53858, "trades": 2, "taker_buy_volume": 535.4, "taker_buy_quote": 25.53858}, {"ts": 1773266820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 382.4, "quote_volume": 18.20224, "trades": 3, "taker_buy_volume": 382.4, "taker_buy_quote": 18.20224}, {"ts": 1773266880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 627.3, "quote_volume": 29.85948, "trades": 4, "taker_buy_volume": 627.3, "taker_buy_quote": 29.85948}, {"ts": 1773266940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 570.9, "quote_volume": 27.17484, "trades": 4, "taker_buy_volume": 570.9, "taker_buy_quote": 27.17484}, {"ts": 1773267000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 288.1, "quote_volume": 13.71356, "trades": 3, "taker_buy_volume": 288.1, "taker_buy_quote": 13.71356}, {"ts": 1773267060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 359.0, "quote_volume": 17.0884, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 17.0884}, {"ts": 1773267120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 316.8, "quote_volume": 15.07968, "trades": 3, "taker_buy_volume": 316.8, "taker_buy_quote": 15.07968}, {"ts": 1773267180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 271.8, "quote_volume": 12.96486, "trades": 3, "taker_buy_volume": 271.8, "taker_buy_quote": 12.96486}, {"ts": 1773267240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 322.8, "quote_volume": 15.36528, "trades": 2, "taker_buy_volume": 322.8, "taker_buy_quote": 15.36528}, {"ts": 1773267300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 333.2, "quote_volume": 15.86032, "trades": 3, "taker_buy_volume": 333.2, "taker_buy_quote": 15.86032}, {"ts": 1773267360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2371.5, "quote_volume": 112.8834, "trades": 4, "taker_buy_volume": 2371.5, "taker_buy_quote": 112.8834}, {"ts": 1773267420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 367.0, "quote_volume": 17.4692, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 17.4692}, {"ts": 1773267480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 326.3, "quote_volume": 15.53188, "trades": 2, "taker_buy_volume": 326.3, "taker_buy_quote": 15.53188}, {"ts": 1773267540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 539.6, "quote_volume": 25.631, "trades": 3, "taker_buy_volume": 539.6, "taker_buy_quote": 25.631}, {"ts": 1773267600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 368.5, "quote_volume": 17.50375, "trades": 2, "taker_buy_volume": 368.5, "taker_buy_quote": 17.50375}, {"ts": 1773267660000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 6280.7, "quote_volume": 297.72129, "trades": 4, "taker_buy_volume": 319.0, "taker_buy_quote": 15.13671}, {"ts": 1773267720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 341.4, "quote_volume": 16.2165, "trades": 2, "taker_buy_volume": 341.4, "taker_buy_quote": 16.2165}, {"ts": 1773267780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 325.2, "quote_volume": 15.447, "trades": 2, "taker_buy_volume": 325.2, "taker_buy_quote": 15.447}, {"ts": 1773267840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 318.8, "quote_volume": 15.143, "trades": 2, "taker_buy_volume": 318.8, "taker_buy_quote": 15.143}, {"ts": 1773267900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 340.0, "quote_volume": 16.15, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 16.15}, {"ts": 1773267960000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 289.9, "quote_volume": 13.78553, "trades": 2, "taker_buy_volume": 289.9, "taker_buy_quote": 13.78553}, {"ts": 1773268020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 306.3, "quote_volume": 14.57988, "trades": 2, "taker_buy_volume": 306.3, "taker_buy_quote": 14.57988}, {"ts": 1773268080000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 606.9, "quote_volume": 28.85644, "trades": 3, "taker_buy_volume": 606.9, "taker_buy_quote": 28.85644}, {"ts": 1773268140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 315.1, "quote_volume": 14.99876, "trades": 2, "taker_buy_volume": 315.1, "taker_buy_quote": 14.99876}, {"ts": 1773268200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 341.2, "quote_volume": 16.24112, "trades": 2, "taker_buy_volume": 341.2, "taker_buy_quote": 16.24112}, {"ts": 1773268260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 368.5, "quote_volume": 17.5406, "trades": 2, "taker_buy_volume": 368.5, "taker_buy_quote": 17.5406}, {"ts": 1773268320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 315.6, "quote_volume": 15.02256, "trades": 2, "taker_buy_volume": 315.6, "taker_buy_quote": 15.02256}, {"ts": 1773268380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 327.4, "quote_volume": 15.58424, "trades": 2, "taker_buy_volume": 327.4, "taker_buy_quote": 15.58424}, {"ts": 1773268440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 280.1, "quote_volume": 13.33276, "trades": 2, "taker_buy_volume": 280.1, "taker_buy_quote": 13.33276}, {"ts": 1773268500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 328.3, "quote_volume": 15.59425, "trades": 2, "taker_buy_volume": 328.3, "taker_buy_quote": 15.59425}, {"ts": 1773268560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 157.1, "quote_volume": 7.47796, "trades": 1, "taker_buy_volume": 157.1, "taker_buy_quote": 7.47796}, {"ts": 1773268620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 16239.8, "quote_volume": 769.76652, "trades": 29, "taker_buy_volume": 377.3, "taker_buy_quote": 17.88402}, {"ts": 1773268680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 342.3, "quote_volume": 16.22502, "trades": 2, "taker_buy_volume": 342.3, "taker_buy_quote": 16.22502}, {"ts": 1773268740000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 6944.7, "quote_volume": 329.26375, "trades": 5, "taker_buy_volume": 6737.4, "taker_buy_quote": 319.45846}, {"ts": 1773268800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 346.4, "quote_volume": 16.41936, "trades": 2, "taker_buy_volume": 346.4, "taker_buy_quote": 16.41936}, {"ts": 1773268860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 332.1, "quote_volume": 15.74154, "trades": 2, "taker_buy_volume": 332.1, "taker_buy_quote": 15.74154}, {"ts": 1773268920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 342.7, "quote_volume": 16.24398, "trades": 2, "taker_buy_volume": 342.7, "taker_buy_quote": 16.24398}, {"ts": 1773268980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 304.3, "quote_volume": 14.42382, "trades": 2, "taker_buy_volume": 304.3, "taker_buy_quote": 14.42382}, {"ts": 1773269040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 275.4, "quote_volume": 13.0815, "trades": 2, "taker_buy_volume": 275.4, "taker_buy_quote": 13.0815}, {"ts": 1773269100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 287.7, "quote_volume": 13.66575, "trades": 2, "taker_buy_volume": 287.7, "taker_buy_quote": 13.66575}, {"ts": 1773269160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 286.6, "quote_volume": 13.6135, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 13.6135}, {"ts": 1773269220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 304.3, "quote_volume": 14.45425, "trades": 2, "taker_buy_volume": 304.3, "taker_buy_quote": 14.45425}, {"ts": 1773269280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 330.7, "quote_volume": 15.70825, "trades": 2, "taker_buy_volume": 330.7, "taker_buy_quote": 15.70825}, {"ts": 1773269340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 164.4, "quote_volume": 7.809, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 7.809}, {"ts": 1773269400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 311.2, "quote_volume": 14.782, "trades": 2, "taker_buy_volume": 311.2, "taker_buy_quote": 14.782}, {"ts": 1773269460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 343.9, "quote_volume": 16.33525, "trades": 4, "taker_buy_volume": 343.9, "taker_buy_quote": 16.33525}, {"ts": 1773269520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 323.7, "quote_volume": 15.37575, "trades": 3, "taker_buy_volume": 323.7, "taker_buy_quote": 15.37575}, {"ts": 1773269580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 129.7, "quote_volume": 6.16075, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 6.16075}, {"ts": 1773269640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 301.5, "quote_volume": 14.32125, "trades": 3, "taker_buy_volume": 301.5, "taker_buy_quote": 14.32125}, {"ts": 1773269700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 300.7, "quote_volume": 14.28325, "trades": 3, "taker_buy_volume": 300.7, "taker_buy_quote": 14.28325}, {"ts": 1773269760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 325.2, "quote_volume": 15.447, "trades": 2, "taker_buy_volume": 325.2, "taker_buy_quote": 15.447}, {"ts": 1773269820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 348.6, "quote_volume": 16.5585, "trades": 2, "taker_buy_volume": 348.6, "taker_buy_quote": 16.5585}, {"ts": 1773269880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 367.1, "quote_volume": 17.43725, "trades": 2, "taker_buy_volume": 367.1, "taker_buy_quote": 17.43725}, {"ts": 1773269940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 179.3, "quote_volume": 8.51675, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 8.51675}, {"ts": 1773270000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3288.1, "quote_volume": 156.18475, "trades": 2, "taker_buy_volume": 138.1, "taker_buy_quote": 6.55975}, {"ts": 1773270060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 277.1, "quote_volume": 13.16225, "trades": 2, "taker_buy_volume": 277.1, "taker_buy_quote": 13.16225}, {"ts": 1773270120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 159.7, "quote_volume": 7.58575, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 7.58575}, {"ts": 1773270180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 169.3, "quote_volume": 8.04175, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 8.04175}, {"ts": 1773270240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 140.6, "quote_volume": 6.69256, "trades": 1, "taker_buy_volume": 140.6, "taker_buy_quote": 6.69256}, {"ts": 1773270300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 163.2, "quote_volume": 7.752, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 7.752}, {"ts": 1773270360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 154.3, "quote_volume": 7.32925, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 7.32925}, {"ts": 1773270420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 129.3, "quote_volume": 6.14175, "trades": 2, "taker_buy_volume": 129.3, "taker_buy_quote": 6.14175}, {"ts": 1773270480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 154.4, "quote_volume": 7.334, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 7.334}, {"ts": 1773270540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 153.4, "quote_volume": 7.2865, "trades": 1, "taker_buy_volume": 153.4, "taker_buy_quote": 7.2865}, {"ts": 1773270600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 147.0, "quote_volume": 6.9825, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 6.9825}, {"ts": 1773270660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 148.0, "quote_volume": 7.03, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 7.03}, {"ts": 1773270720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 177.6, "quote_volume": 8.436, "trades": 1, "taker_buy_volume": 177.6, "taker_buy_quote": 8.436}, {"ts": 1773270780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 131.9, "quote_volume": 6.26525, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 6.26525}, {"ts": 1773270840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 156.6, "quote_volume": 7.4385, "trades": 2, "taker_buy_volume": 156.6, "taker_buy_quote": 7.4385}, {"ts": 1773270900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 145.7, "quote_volume": 6.92075, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 6.92075}, {"ts": 1773270960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 175.4, "quote_volume": 8.3315, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 8.3315}, {"ts": 1773271020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 180.5, "quote_volume": 8.57375, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 8.57375}, {"ts": 1773271080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 161.2, "quote_volume": 7.657, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 7.657}, {"ts": 1773271140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 168.4, "quote_volume": 7.999, "trades": 1, "taker_buy_volume": 168.4, "taker_buy_quote": 7.999}, {"ts": 1773271200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 135.8, "quote_volume": 6.4505, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 6.4505}, {"ts": 1773271260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 143.3, "quote_volume": 6.80675, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 6.80675}, {"ts": 1773271320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 153.2, "quote_volume": 7.277, "trades": 1, "taker_buy_volume": 153.2, "taker_buy_quote": 7.277}, {"ts": 1773271380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 171.3, "quote_volume": 8.13675, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 8.13675}, {"ts": 1773271440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 189.2, "quote_volume": 8.987, "trades": 1, "taker_buy_volume": 189.2, "taker_buy_quote": 8.987}, {"ts": 1773271500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 319.3, "quote_volume": 15.16675, "trades": 2, "taker_buy_volume": 319.3, "taker_buy_quote": 15.16675}, {"ts": 1773271560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 151.5, "quote_volume": 7.19625, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 7.19625}, {"ts": 1773271620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 184.0, "quote_volume": 8.74, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.74}, {"ts": 1773271680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 153.6, "quote_volume": 7.296, "trades": 1, "taker_buy_volume": 153.6, "taker_buy_quote": 7.296}, {"ts": 1773271740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 158.0, "quote_volume": 7.505, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 7.505}, {"ts": 1773271800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 182.3, "quote_volume": 8.65925, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 8.65925}, {"ts": 1773271860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 143.9, "quote_volume": 6.83525, "trades": 1, "taker_buy_volume": 143.9, "taker_buy_quote": 6.83525}, {"ts": 1773271920000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 261.8, "quote_volume": 12.42297, "trades": 3, "taker_buy_volume": 136.5, "taker_buy_quote": 6.48375}, {"ts": 1773271980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 186.3, "quote_volume": 8.84925, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 8.84925}, {"ts": 1773272040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 164.2, "quote_volume": 7.78308, "trades": 1, "taker_buy_volume": 164.2, "taker_buy_quote": 7.78308}, {"ts": 1773272100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 167.3, "quote_volume": 7.93002, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 7.93002}, {"ts": 1773272160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 187.0, "quote_volume": 8.8825, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 8.8825}, {"ts": 1773272220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 160.3, "quote_volume": 7.61425, "trades": 1, "taker_buy_volume": 160.3, "taker_buy_quote": 7.61425}, {"ts": 1773272280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 152.0, "quote_volume": 7.22, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 7.22}, {"ts": 1773272340000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 694.8, "quote_volume": 32.9496, "trades": 2, "taker_buy_volume": 160.8, "taker_buy_quote": 7.638}, {"ts": 1773272400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 157.8, "quote_volume": 7.4955, "trades": 1, "taker_buy_volume": 157.8, "taker_buy_quote": 7.4955}, {"ts": 1773272460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 430.4, "quote_volume": 20.40096, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 8.26656}, {"ts": 1773272520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 146.5, "quote_volume": 6.9441, "trades": 1, "taker_buy_volume": 146.5, "taker_buy_quote": 6.9441}, {"ts": 1773272580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 139.0, "quote_volume": 6.5886, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.5886}, {"ts": 1773272640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 166.8, "quote_volume": 7.90632, "trades": 1, "taker_buy_volume": 166.8, "taker_buy_quote": 7.90632}, {"ts": 1773272700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 128.3, "quote_volume": 6.08142, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 6.08142}, {"ts": 1773272760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 154.1, "quote_volume": 7.30434, "trades": 1, "taker_buy_volume": 154.1, "taker_buy_quote": 7.30434}, {"ts": 1773272820000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 9436.7, "quote_volume": 445.44904, "trades": 8, "taker_buy_volume": 177.3, "taker_buy_quote": 8.36856}, {"ts": 1773272880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 163.6, "quote_volume": 7.73828, "trades": 1, "taker_buy_volume": 163.6, "taker_buy_quote": 7.73828}, {"ts": 1773272940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1216.3, "quote_volume": 57.53099, "trades": 2, "taker_buy_volume": 1216.3, "taker_buy_quote": 57.53099}, {"ts": 1773273000000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 429.5, "quote_volume": 20.3312, "trades": 3, "taker_buy_volume": 429.5, "taker_buy_quote": 20.3312}, {"ts": 1773273060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 135.0, "quote_volume": 6.399, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 6.399}, {"ts": 1773273120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 169.0, "quote_volume": 8.0106, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 8.0106}, {"ts": 1773273180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 143.8, "quote_volume": 6.81612, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 6.81612}, {"ts": 1773273240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 142.0, "quote_volume": 6.7308, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 6.7308}, {"ts": 1773273300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 167.3, "quote_volume": 7.93002, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 7.93002}, {"ts": 1773273360000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 277.0, "quote_volume": 13.117, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 7.0626}, {"ts": 1773273420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 153.0, "quote_volume": 7.2522, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.2522}, {"ts": 1773273480000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 392.9, "quote_volume": 18.60086, "trades": 3, "taker_buy_volume": 392.9, "taker_buy_quote": 18.60086}, {"ts": 1773273540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 184.5, "quote_volume": 8.7453, "trades": 1, "taker_buy_volume": 184.5, "taker_buy_quote": 8.7453}, {"ts": 1773273600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 151.3, "quote_volume": 7.17162, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 7.17162}, {"ts": 1773273660000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 7688.3, "quote_volume": 364.44408, "trades": 7, "taker_buy_volume": 7688.3, "taker_buy_quote": 364.44408}, {"ts": 1773273720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 189.2, "quote_volume": 8.96808, "trades": 1, "taker_buy_volume": 189.2, "taker_buy_quote": 8.96808}, {"ts": 1773273780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 137.1, "quote_volume": 6.51225, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 6.51225}, {"ts": 1773273840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 187.1, "quote_volume": 8.88725, "trades": 1, "taker_buy_volume": 187.1, "taker_buy_quote": 8.88725}, {"ts": 1773273900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 133.2, "quote_volume": 6.327, "trades": 1, "taker_buy_volume": 133.2, "taker_buy_quote": 6.327}, {"ts": 1773273960000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 658.4, "quote_volume": 31.22599, "trades": 2, "taker_buy_volume": 178.3, "taker_buy_quote": 8.46925}, {"ts": 1773274020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 153.4, "quote_volume": 7.27116, "trades": 1, "taker_buy_volume": 153.4, "taker_buy_quote": 7.27116}, {"ts": 1773274080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 173.6, "quote_volume": 8.22864, "trades": 1, "taker_buy_volume": 173.6, "taker_buy_quote": 8.22864}, {"ts": 1773274140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 136.7, "quote_volume": 6.47958, "trades": 1, "taker_buy_volume": 136.7, "taker_buy_quote": 6.47958}, {"ts": 1773274200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 155.6, "quote_volume": 7.37544, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 7.37544}, {"ts": 1773274260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 171.5, "quote_volume": 8.1291, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 8.1291}, {"ts": 1773274320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 151.7, "quote_volume": 7.19058, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 7.19058}, {"ts": 1773274380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1154.7, "quote_volume": 54.73278, "trades": 2, "taker_buy_volume": 1154.7, "taker_buy_quote": 54.73278}, {"ts": 1773274440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 149.4, "quote_volume": 7.08156, "trades": 1, "taker_buy_volume": 149.4, "taker_buy_quote": 7.08156}, {"ts": 1773274500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 164.5, "quote_volume": 7.7973, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 7.7973}, {"ts": 1773274560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 178.1, "quote_volume": 8.42413, "trades": 2, "taker_buy_volume": 178.1, "taker_buy_quote": 8.42413}, {"ts": 1773274620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 158.6, "quote_volume": 7.50178, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 7.50178}, {"ts": 1773274680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 148.3, "quote_volume": 7.01459, "trades": 1, "taker_buy_volume": 148.3, "taker_buy_quote": 7.01459}, {"ts": 1773274740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 147.9, "quote_volume": 6.99567, "trades": 1, "taker_buy_volume": 147.9, "taker_buy_quote": 6.99567}, {"ts": 1773274800000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3942.2, "quote_volume": 186.09, "trades": 5, "taker_buy_volume": 181.6, "taker_buy_quote": 8.58968}, {"ts": 1773274860000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 496.4, "quote_volume": 23.44772, "trades": 2, "taker_buy_volume": 496.4, "taker_buy_quote": 23.44772}, {"ts": 1773274920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 137.7, "quote_volume": 6.51321, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 6.51321}, {"ts": 1773274980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 175.8, "quote_volume": 8.31534, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 8.31534}, {"ts": 1773275040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 167.6, "quote_volume": 7.92748, "trades": 1, "taker_buy_volume": 167.6, "taker_buy_quote": 7.92748}, {"ts": 1773275100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23043.2, "quote_volume": 1089.94336, "trades": 47, "taker_buy_volume": 14289.2, "taker_buy_quote": 675.87916}, {"ts": 1773275160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 413.0, "quote_volume": 19.5349, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 19.5349}, {"ts": 1773275220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 186.1, "quote_volume": 8.80253, "trades": 1, "taker_buy_volume": 186.1, "taker_buy_quote": 8.80253}, {"ts": 1773275280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 137.7, "quote_volume": 6.51321, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 6.51321}, {"ts": 1773275340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 273.4, "quote_volume": 12.93182, "trades": 2, "taker_buy_volume": 273.4, "taker_buy_quote": 12.93182}, {"ts": 1773275400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 322.3, "quote_volume": 15.24479, "trades": 2, "taker_buy_volume": 322.3, "taker_buy_quote": 15.24479}, {"ts": 1773275460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 187.7, "quote_volume": 8.87821, "trades": 1, "taker_buy_volume": 187.7, "taker_buy_quote": 8.87821}, {"ts": 1773275520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 127.9, "quote_volume": 6.04967, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 6.04967}, {"ts": 1773275580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 143.3, "quote_volume": 6.77809, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 6.77809}, {"ts": 1773275640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 190.2, "quote_volume": 8.99646, "trades": 1, "taker_buy_volume": 190.2, "taker_buy_quote": 8.99646}, {"ts": 1773275700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 136.2, "quote_volume": 6.44226, "trades": 1, "taker_buy_volume": 136.2, "taker_buy_quote": 6.44226}, {"ts": 1773275760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 159.6, "quote_volume": 7.54908, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 7.54908}, {"ts": 1773275820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 184.0, "quote_volume": 8.7032, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.7032}, {"ts": 1773275880000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 24629.0, "quote_volume": 1159.3526, "trades": 11, "taker_buy_volume": 244.4, "taker_buy_quote": 11.51124}, {"ts": 1773275940000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 3128.3, "quote_volume": 147.35967, "trades": 11, "taker_buy_volume": 3128.3, "taker_buy_quote": 147.35967}, {"ts": 1773276000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 317.6, "quote_volume": 14.99072, "trades": 3, "taker_buy_volume": 317.6, "taker_buy_quote": 14.99072}, {"ts": 1773276060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 127.7, "quote_volume": 6.02744, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 6.02744}, {"ts": 1773276120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 310.8, "quote_volume": 14.66976, "trades": 3, "taker_buy_volume": 310.8, "taker_buy_quote": 14.66976}, {"ts": 1773276180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 338.1, "quote_volume": 15.95832, "trades": 2, "taker_buy_volume": 338.1, "taker_buy_quote": 15.95832}, {"ts": 1773276240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1188.6, "quote_volume": 56.10192, "trades": 6, "taker_buy_volume": 1188.6, "taker_buy_quote": 56.10192}, {"ts": 1773276300000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2304.3, "quote_volume": 108.77024, "trades": 3, "taker_buy_volume": 187.8, "taker_buy_quote": 8.87144}, {"ts": 1773276360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 151.4, "quote_volume": 7.14608, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 7.14608}, {"ts": 1773276420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 183.3, "quote_volume": 8.65176, "trades": 1, "taker_buy_volume": 183.3, "taker_buy_quote": 8.65176}, {"ts": 1773276480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 158.3, "quote_volume": 7.48759, "trades": 1, "taker_buy_volume": 158.3, "taker_buy_quote": 7.48759}, {"ts": 1773276540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 177.5, "quote_volume": 8.39575, "trades": 1, "taker_buy_volume": 177.5, "taker_buy_quote": 8.39575}, {"ts": 1773276600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 132.1, "quote_volume": 6.24833, "trades": 2, "taker_buy_volume": 132.1, "taker_buy_quote": 6.24833}, {"ts": 1773276660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 132.1, "quote_volume": 6.24833, "trades": 1, "taker_buy_volume": 132.1, "taker_buy_quote": 6.24833}, {"ts": 1773276720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10150.0, "quote_volume": 480.095, "trades": 8, "taker_buy_volume": 5780.0, "taker_buy_quote": 273.394}, {"ts": 1773276780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 330.3, "quote_volume": 15.62319, "trades": 2, "taker_buy_volume": 330.3, "taker_buy_quote": 15.62319}, {"ts": 1773276840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 168.4, "quote_volume": 7.96532, "trades": 1, "taker_buy_volume": 168.4, "taker_buy_quote": 7.96532}, {"ts": 1773276900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 137.9, "quote_volume": 6.52267, "trades": 1, "taker_buy_volume": 137.9, "taker_buy_quote": 6.52267}, {"ts": 1773276960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 129.8, "quote_volume": 6.13954, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 6.13954}, {"ts": 1773277020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 157.0, "quote_volume": 7.4261, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 7.4261}, {"ts": 1773277080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 170.3, "quote_volume": 8.05519, "trades": 1, "taker_buy_volume": 170.3, "taker_buy_quote": 8.05519}, {"ts": 1773277140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 172.0, "quote_volume": 8.1356, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 8.1356}, {"ts": 1773277200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 153.6, "quote_volume": 7.26528, "trades": 2, "taker_buy_volume": 153.6, "taker_buy_quote": 7.26528}, {"ts": 1773277260000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3678.0, "quote_volume": 173.98336, "trades": 4, "taker_buy_volume": 3678.0, "taker_buy_quote": 173.98336}, {"ts": 1773277320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 164.8, "quote_volume": 7.79504, "trades": 2, "taker_buy_volume": 164.8, "taker_buy_quote": 7.79504}, {"ts": 1773277380000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 7221.2, "quote_volume": 340.3712, "trades": 5, "taker_buy_volume": 170.3, "taker_buy_quote": 8.03816}, {"ts": 1773277440000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 14075.9, "quote_volume": 663.01368, "trades": 28, "taker_buy_volume": 11304.9, "taker_buy_quote": 532.49958}, {"ts": 1773277500000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1219.4, "quote_volume": 57.5416, "trades": 4, "taker_buy_volume": 1078.6, "taker_buy_quote": 50.90992}, {"ts": 1773277560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 332.6, "quote_volume": 15.69872, "trades": 2, "taker_buy_volume": 332.6, "taker_buy_quote": 15.69872}, {"ts": 1773277620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 257.7, "quote_volume": 12.16344, "trades": 2, "taker_buy_volume": 257.7, "taker_buy_quote": 12.16344}, {"ts": 1773277680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 293.4, "quote_volume": 13.84848, "trades": 2, "taker_buy_volume": 293.4, "taker_buy_quote": 13.84848}, {"ts": 1773277740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 131.7, "quote_volume": 6.21624, "trades": 1, "taker_buy_volume": 131.7, "taker_buy_quote": 6.21624}, {"ts": 1773277800000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 353.4, "quote_volume": 16.69356, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 6.18684}, {"ts": 1773277860000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 7470.3, "quote_volume": 352.27386, "trades": 9, "taker_buy_volume": 172.9, "taker_buy_quote": 8.16088}, {"ts": 1773277920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 157.4, "quote_volume": 7.42928, "trades": 1, "taker_buy_volume": 157.4, "taker_buy_quote": 7.42928}, {"ts": 1773277980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 188.5, "quote_volume": 8.8972, "trades": 1, "taker_buy_volume": 188.5, "taker_buy_quote": 8.8972}, {"ts": 1773278040000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4285.9, "quote_volume": 201.88422, "trades": 8, "taker_buy_volume": 183.3, "taker_buy_quote": 8.65176}, {"ts": 1773278100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 153.1, "quote_volume": 7.22632, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 7.22632}, {"ts": 1773278160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 174.9, "quote_volume": 8.25528, "trades": 1, "taker_buy_volume": 174.9, "taker_buy_quote": 8.25528}, {"ts": 1773278220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 151.4, "quote_volume": 7.16122, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 7.16122}, {"ts": 1773278280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1673.2, "quote_volume": 79.14236, "trades": 2, "taker_buy_volume": 1673.2, "taker_buy_quote": 79.14236}, {"ts": 1773278340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 161.3, "quote_volume": 7.62949, "trades": 1, "taker_buy_volume": 161.3, "taker_buy_quote": 7.62949}, {"ts": 1773278400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 159.0, "quote_volume": 7.5207, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.5207}, {"ts": 1773278460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 149.3, "quote_volume": 7.04696, "trades": 1, "taker_buy_volume": 149.3, "taker_buy_quote": 7.04696}, {"ts": 1773278520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 139.0, "quote_volume": 6.5608, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.5608}, {"ts": 1773278580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 185.7, "quote_volume": 8.76504, "trades": 1, "taker_buy_volume": 185.7, "taker_buy_quote": 8.76504}, {"ts": 1773278640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 136.5, "quote_volume": 6.4428, "trades": 1, "taker_buy_volume": 136.5, "taker_buy_quote": 6.4428}, {"ts": 1773278700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 15534.0, "quote_volume": 731.6514, "trades": 12, "taker_buy_volume": 3340.5, "taker_buy_quote": 157.33755}, {"ts": 1773278760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 326.7, "quote_volume": 15.38757, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 15.38757}, {"ts": 1773278820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 152.9, "quote_volume": 7.20159, "trades": 1, "taker_buy_volume": 152.9, "taker_buy_quote": 7.20159}, {"ts": 1773278880000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 30832.4, "quote_volume": 1453.07779, "trades": 7, "taker_buy_volume": 30832.4, "taker_buy_quote": 1453.07779}, {"ts": 1773278940000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 863.0, "quote_volume": 40.70277, "trades": 5, "taker_buy_volume": 554.7, "taker_buy_quote": 26.18184}, {"ts": 1773279000000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 33116.0, "quote_volume": 1557.71195, "trades": 19, "taker_buy_volume": 629.3, "taker_buy_quote": 29.64003}, {"ts": 1773279060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 911.3, "quote_volume": 42.92223, "trades": 3, "taker_buy_volume": 911.3, "taker_buy_quote": 42.92223}, {"ts": 1773279120000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 23446.1, "quote_volume": 1101.98333, "trades": 10, "taker_buy_volume": 678.3, "taker_buy_quote": 31.89673}, {"ts": 1773279180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 691.8, "quote_volume": 32.5146, "trades": 2, "taker_buy_volume": 691.8, "taker_buy_quote": 32.5146}, {"ts": 1773279240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 432.4, "quote_volume": 20.3228, "trades": 2, "taker_buy_volume": 432.4, "taker_buy_quote": 20.3228}, {"ts": 1773279300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 362.6, "quote_volume": 17.0422, "trades": 2, "taker_buy_volume": 362.6, "taker_buy_quote": 17.0422}, {"ts": 1773279360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 326.1, "quote_volume": 15.3267, "trades": 2, "taker_buy_volume": 326.1, "taker_buy_quote": 15.3267}, {"ts": 1773279420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 338.5, "quote_volume": 15.9095, "trades": 2, "taker_buy_volume": 338.5, "taker_buy_quote": 15.9095}, {"ts": 1773279480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 188.5, "quote_volume": 8.8595, "trades": 1, "taker_buy_volume": 188.5, "taker_buy_quote": 8.8595}, {"ts": 1773279540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 129.9, "quote_volume": 6.1053, "trades": 1, "taker_buy_volume": 129.9, "taker_buy_quote": 6.1053}, {"ts": 1773279600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 287.0, "quote_volume": 13.489, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 13.489}, {"ts": 1773279660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 148.6, "quote_volume": 6.9842, "trades": 1, "taker_buy_volume": 148.6, "taker_buy_quote": 6.9842}, {"ts": 1773279720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 295.0, "quote_volume": 13.8945, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 13.8945}, {"ts": 1773279780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 301.7, "quote_volume": 14.21007, "trades": 2, "taker_buy_volume": 301.7, "taker_buy_quote": 14.21007}, {"ts": 1773279840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 291.7, "quote_volume": 13.73907, "trades": 2, "taker_buy_volume": 291.7, "taker_buy_quote": 13.73907}, {"ts": 1773279900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 335.3, "quote_volume": 15.79263, "trades": 2, "taker_buy_volume": 335.3, "taker_buy_quote": 15.79263}, {"ts": 1773279960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 128.8, "quote_volume": 6.06648, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 6.06648}, {"ts": 1773280020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 381.1, "quote_volume": 17.94981, "trades": 3, "taker_buy_volume": 381.1, "taker_buy_quote": 17.94981}, {"ts": 1773280080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 190.9, "quote_volume": 8.99139, "trades": 2, "taker_buy_volume": 190.9, "taker_buy_quote": 8.99139}, {"ts": 1773280140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 148.8, "quote_volume": 7.00848, "trades": 1, "taker_buy_volume": 148.8, "taker_buy_quote": 7.00848}, {"ts": 1773280200000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 134453.8, "quote_volume": 6303.51772, "trades": 48, "taker_buy_volume": 29365.6, "taker_buy_quote": 1377.24664}, {"ts": 1773280260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2021.6, "quote_volume": 94.81304, "trades": 3, "taker_buy_volume": 2021.6, "taker_buy_quote": 94.81304}, {"ts": 1773280320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 745.9, "quote_volume": 34.98271, "trades": 2, "taker_buy_volume": 745.9, "taker_buy_quote": 34.98271}, {"ts": 1773280380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 878.4, "quote_volume": 41.19696, "trades": 2, "taker_buy_volume": 878.4, "taker_buy_quote": 41.19696}, {"ts": 1773280440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3971.2, "quote_volume": 186.24928, "trades": 3, "taker_buy_volume": 821.2, "taker_buy_quote": 38.51428}, {"ts": 1773280500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 906.0, "quote_volume": 42.582, "trades": 3, "taker_buy_volume": 906.0, "taker_buy_quote": 42.582}, {"ts": 1773280560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 334.7, "quote_volume": 15.7309, "trades": 2, "taker_buy_volume": 334.7, "taker_buy_quote": 15.7309}, {"ts": 1773280620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 419.7, "quote_volume": 19.7259, "trades": 2, "taker_buy_volume": 419.7, "taker_buy_quote": 19.7259}, {"ts": 1773280680000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1448.4, "quote_volume": 68.0619, "trades": 4, "taker_buy_volume": 1319.4, "taker_buy_quote": 62.0118}, {"ts": 1773280740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 334.6, "quote_volume": 15.7262, "trades": 2, "taker_buy_volume": 334.6, "taker_buy_quote": 15.7262}, {"ts": 1773280800000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2020.6, "quote_volume": 94.798, "trades": 4, "taker_buy_volume": 318.6, "taker_buy_quote": 14.9742}, {"ts": 1773280860000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 9290.0, "quote_volume": 435.71753, "trades": 8, "taker_buy_volume": 346.2, "taker_buy_quote": 16.25331}, {"ts": 1773280920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 321.0, "quote_volume": 15.0549, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 15.0549}, {"ts": 1773280980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 351.8, "quote_volume": 16.51889, "trades": 2, "taker_buy_volume": 351.8, "taker_buy_quote": 16.51889}, {"ts": 1773281040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 361.3, "quote_volume": 16.9811, "trades": 2, "taker_buy_volume": 361.3, "taker_buy_quote": 16.9811}, {"ts": 1773281100000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 154758.4, "quote_volume": 7244.07077, "trades": 24, "taker_buy_volume": 64904.0, "taker_buy_quote": 3037.69049}, {"ts": 1773281160000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4215.3, "quote_volume": 197.68467, "trades": 5, "taker_buy_volume": 1896.0, "taker_buy_quote": 88.9224}, {"ts": 1773281220000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 105970.5, "quote_volume": 4949.53837, "trades": 21, "taker_buy_volume": 16693.7, "taker_buy_quote": 779.80863}, {"ts": 1773281280000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 128370.7, "quote_volume": 5995.37615, "trades": 18, "taker_buy_volume": 128370.7, "taker_buy_quote": 5995.37615}, {"ts": 1773281340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2775.7, "quote_volume": 129.62519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2381.7, "quote_volume": 111.22539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 35273.8, "quote_volume": 1648.04166, "trades": 15, "taker_buy_volume": 32123.8, "taker_buy_quote": 1500.93666}, {"ts": 1773281700000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 16556.8, "quote_volume": 772.74996, "trades": 9, "taker_buy_volume": 1890.0, "taker_buy_quote": 88.263}, {"ts": 1773281760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2263.0, "quote_volume": 105.4558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1533.0, "quote_volume": 71.5911, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 71.5911}, {"ts": 1773281880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6399.0, "quote_volume": 298.8333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.0466, "high": 0.0467, "low": 0.0464, "close": 0.0465, "volume": 143647.0, "quote_volume": 6684.96841, "trades": 70, "taker_buy_volume": 5170.8, "taker_buy_quote": 240.6135}, {"ts": 1773282060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 430.9, "quote_volume": 19.99376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 1051.0, "quote_volume": 48.8912, "trades": 5, "taker_buy_volume": 197.0, "taker_buy_quote": 9.1802}, {"ts": 1773282180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 26177.3, "quote_volume": 1214.84332, "trades": 35, "taker_buy_volume": 6745.7, "taker_buy_quote": 313.00048}, {"ts": 1773282300000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 9740.2, "quote_volume": 452.6736, "trades": 15, "taker_buy_volume": 6917.6, "taker_buy_quote": 321.70496}, {"ts": 1773282360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 262.0, "quote_volume": 12.183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 639.5, "quote_volume": 29.8007, "trades": 1, "taker_buy_volume": 639.5, "taker_buy_quote": 29.8007}, {"ts": 1773282480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1377.9, "quote_volume": 64.34793, "trades": 1, "taker_buy_volume": 1377.9, "taker_buy_quote": 64.34793}, {"ts": 1773282660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7561.0, "quote_volume": 352.3426, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 146.79}, {"ts": 1773282780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11334.0, "quote_volume": 529.2978, "trades": 7, "taker_buy_volume": 11334.0, "taker_buy_quote": 529.2978}, {"ts": 1773282960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3485.1, "quote_volume": 161.70864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 46470.0, "quote_volume": 2157.6133, "trades": 18, "taker_buy_volume": 46470.0, "taker_buy_quote": 2157.6133}, {"ts": 1773283200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 571.8, "quote_volume": 26.53152, "trades": 1, "taker_buy_volume": 571.8, "taker_buy_quote": 26.53152}, {"ts": 1773283680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 87973.3, "quote_volume": 4069.85789, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 1069.2, "quote_volume": 49.47757, "trades": 2, "taker_buy_volume": 805.3, "taker_buy_quote": 37.28539}, {"ts": 1773283980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3150.0, "quote_volume": 145.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10059.0, "quote_volume": 464.7258, "trades": 2, "taker_buy_volume": 10059.0, "taker_buy_quote": 464.7258}, {"ts": 1773284100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1051.5, "quote_volume": 48.5793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 480.8, "quote_volume": 22.30912, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 22.30912}, {"ts": 1773284580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 22590.9, "quote_volume": 1048.21776, "trades": 31, "taker_buy_volume": 8028.5, "taker_buy_quote": 372.5224}, {"ts": 1773284640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3150.0, "quote_volume": 146.16, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 146.16}, {"ts": 1773284820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1850.0, "quote_volume": 85.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2841.4, "quote_volume": 131.84096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1713.1, "quote_volume": 79.65915, "trades": 2, "taker_buy_volume": 1713.1, "taker_buy_quote": 79.65915}, {"ts": 1773285600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2167.4, "quote_volume": 100.7841, "trades": 7, "taker_buy_volume": 2167.4, "taker_buy_quote": 100.7841}, {"ts": 1773285660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6451.6, "quote_volume": 299.9994, "trades": 3, "taker_buy_volume": 3543.0, "taker_buy_quote": 164.7495}, {"ts": 1773285780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6451.6, "quote_volume": 299.9994, "trades": 3, "taker_buy_volume": 3463.0, "taker_buy_quote": 161.0295}, {"ts": 1773285960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 279.6, "quote_volume": 13.0014, "trades": 1, "taker_buy_volume": 279.6, "taker_buy_quote": 13.0014}, {"ts": 1773286140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 92522.8, "quote_volume": 4311.56248, "trades": 48, "taker_buy_volume": 92522.8, "taker_buy_quote": 4311.56248}, {"ts": 1773286920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 994.7, "quote_volume": 46.35302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 913.5, "quote_volume": 42.3864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 23476.1, "quote_volume": 1086.94343, "trades": 8, "taker_buy_volume": 8349.0, "taker_buy_quote": 386.5587}, {"ts": 1773287280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 16155.1, "quote_volume": 750.00434, "trades": 32, "taker_buy_volume": 16155.1, "taker_buy_quote": 750.00434}, {"ts": 1773287460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1580.0, "quote_volume": 73.312, "trades": 4, "taker_buy_volume": 1580.0, "taker_buy_quote": 73.312}, {"ts": 1773287760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 767.7, "quote_volume": 35.69805, "trades": 1, "taker_buy_volume": 767.7, "taker_buy_quote": 35.69805}, {"ts": 1773287940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 218.7, "quote_volume": 10.19142, "trades": 1, "taker_buy_volume": 218.7, "taker_buy_quote": 10.19142}, {"ts": 1773288300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 13290.7, "quote_volume": 619.34662, "trades": 1, "taker_buy_volume": 13290.7, "taker_buy_quote": 619.34662}, {"ts": 1773288600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1525.7, "quote_volume": 71.25019, "trades": 1, "taker_buy_volume": 1525.7, "taker_buy_quote": 71.25019}, {"ts": 1773288660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 541.0, "quote_volume": 25.1977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 252.6, "quote_volume": 11.77116, "trades": 1, "taker_buy_volume": 252.6, "taker_buy_quote": 11.77116}, {"ts": 1773289020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 129.0, "quote_volume": 6.0114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7856.4, "quote_volume": 366.89388, "trades": 2, "taker_buy_volume": 7856.4, "taker_buy_quote": 366.89388}, {"ts": 1773289500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17167.2, "quote_volume": 799.99152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7062.0, "quote_volume": 328.383, "trades": 2, "taker_buy_volume": 7062.0, "taker_buy_quote": 328.383}, {"ts": 1773290280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1237.5, "quote_volume": 57.6675, "trades": 3, "taker_buy_volume": 706.0, "taker_buy_quote": 32.8996}, {"ts": 1773290400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 454.0, "quote_volume": 21.1564, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 21.1564}, {"ts": 1773292500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 38549.4, "quote_volume": 1792.5471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5376.3, "quote_volume": 249.99795, "trades": 9, "taker_buy_volume": 5376.3, "taker_buy_quote": 249.99795}, {"ts": 1773292980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 149.0, "quote_volume": 6.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6674.4, "quote_volume": 310.3596, "trades": 3, "taker_buy_volume": 6674.4, "taker_buy_quote": 310.3596}, {"ts": 1773293280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 264.8, "quote_volume": 12.33968, "trades": 1, "taker_buy_volume": 264.8, "taker_buy_quote": 12.33968}, {"ts": 1773293580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1355.4, "quote_volume": 63.16164, "trades": 2, "taker_buy_volume": 1355.4, "taker_buy_quote": 63.16164}, {"ts": 1773293940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6117.1, "quote_volume": 285.66857, "trades": 3, "taker_buy_volume": 6117.1, "taker_buy_quote": 285.66857}, {"ts": 1773294180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 133.9, "quote_volume": 6.25313, "trades": 1, "taker_buy_volume": 133.9, "taker_buy_quote": 6.25313}, {"ts": 1773294720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9452.3, "quote_volume": 441.42241, "trades": 3, "taker_buy_volume": 9452.3, "taker_buy_quote": 441.42241}, {"ts": 1773295200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8705.4, "quote_volume": 407.41272, "trades": 2, "taker_buy_volume": 8705.4, "taker_buy_quote": 407.41272}, {"ts": 1773296040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 372.5, "quote_volume": 17.433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 129.0, "quote_volume": 6.0243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 157.1, "quote_volume": 7.35228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 38136.0, "quote_volume": 1784.7648, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1280.0, "quote_volume": 59.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 965.6, "quote_volume": 45.19008, "trades": 4, "taker_buy_volume": 211.0, "taker_buy_quote": 9.8748}, {"ts": 1773296760000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 33444.9, "quote_volume": 1562.19183, "trades": 14, "taker_buy_volume": 12299.0, "taker_buy_quote": 574.3633}, {"ts": 1773296820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11334.0, "quote_volume": 530.4312, "trades": 26, "taker_buy_volume": 11334.0, "taker_buy_quote": 530.4312}, {"ts": 1773296880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 21328.6, "quote_volume": 999.99634, "trades": 6, "taker_buy_volume": 21328.6, "taker_buy_quote": 999.99634}, {"ts": 1773297000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3150.0, "quote_volume": 147.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1064.0, "quote_volume": 49.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 222.0, "quote_volume": 10.3896, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 10.3896}, {"ts": 1773297540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1113.4, "quote_volume": 51.99578, "trades": 1, "taker_buy_volume": 1113.4, "taker_buy_quote": 51.99578}, {"ts": 1773298080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 938.2, "quote_volume": 43.81394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3211.8, "quote_volume": 149.99106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1124.2, "quote_volume": 52.50014, "trades": 1, "taker_buy_volume": 1124.2, "taker_buy_quote": 52.50014}, {"ts": 1773298500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 27018.5, "quote_volume": 1259.07281, "trades": 47, "taker_buy_volume": 107.1, "taker_buy_quote": 5.00157}, {"ts": 1773299100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1862.6, "quote_volume": 86.79716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2820.0, "quote_volume": 131.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 136.7, "quote_volume": 6.35655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2693.0, "quote_volume": 125.4938, "trades": 8, "taker_buy_volume": 2693.0, "taker_buy_quote": 125.4938}, {"ts": 1773299640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1792.3, "quote_volume": 83.52118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 95541.6, "quote_volume": 4472.63777, "trades": 19, "taker_buy_volume": 51388.1, "taker_buy_quote": 2406.36052}, {"ts": 1773300360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3262.9, "quote_volume": 152.37743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 274.6, "quote_volume": 12.85128, "trades": 1, "taker_buy_volume": 274.6, "taker_buy_quote": 12.85128}, {"ts": 1773300540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 401.5, "quote_volume": 18.83035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2071.4, "quote_volume": 97.3558, "trades": 1, "taker_buy_volume": 2071.4, "taker_buy_quote": 97.3558}, {"ts": 1773301320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2165.2, "quote_volume": 101.54788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3567.6, "quote_volume": 167.6772, "trades": 6, "taker_buy_volume": 3567.6, "taker_buy_quote": 167.6772}, {"ts": 1773301500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2340.4, "quote_volume": 109.9988, "trades": 1, "taker_buy_volume": 2340.4, "taker_buy_quote": 109.9988}, {"ts": 1773301680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 426.0, "quote_volume": 20.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 26985.6, "quote_volume": 1268.3232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 129.0, "quote_volume": 6.0501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1652.4, "quote_volume": 77.49756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 326.3, "quote_volume": 15.30347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 255.3, "quote_volume": 11.97357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13100.9, "quote_volume": 614.43221, "trades": 30, "taker_buy_volume": 13100.9, "taker_buy_quote": 614.43221}, {"ts": 1773303420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1574.1, "quote_volume": 73.82529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7875.9, "quote_volume": 369.37971, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 147.735}, {"ts": 1773303840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1541.8, "quote_volume": 72.31042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6300.0, "quote_volume": 295.47, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 147.735}, {"ts": 1773304320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 860.0, "quote_volume": 40.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 252.1, "quote_volume": 11.82349, "trades": 1, "taker_buy_volume": 252.1, "taker_buy_quote": 11.82349}, {"ts": 1773304440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 16912.3, "quote_volume": 793.53662, "trades": 8, "taker_buy_volume": 13762.3, "taker_buy_quote": 645.80162}, {"ts": 1773304680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7848.5, "quote_volume": 367.3098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10453.8, "quote_volume": 489.23784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1066.1, "quote_volume": 49.89348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 749.3, "quote_volume": 35.14217, "trades": 2, "taker_buy_volume": 400.7, "taker_buy_quote": 18.79283}, {"ts": 1773306180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 26488.5, "quote_volume": 1247.44105, "trades": 7, "taker_buy_volume": 26488.5, "taker_buy_quote": 1247.44105}, {"ts": 1773306540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 301.4, "quote_volume": 14.19594, "trades": 1, "taker_buy_volume": 301.4, "taker_buy_quote": 14.19594}, {"ts": 1773306660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3691.0, "quote_volume": 173.477, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.05}, {"ts": 1773306780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6296.3, "quote_volume": 295.29647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1000.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1000.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1000.0, "quote_volume": 46.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 673.3, "quote_volume": 31.6451, "trades": 1, "taker_buy_volume": 673.3, "taker_buy_quote": 31.6451}, {"ts": 1773307500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 830.9, "quote_volume": 39.10409, "trades": 2, "taker_buy_volume": 517.9, "taker_buy_quote": 24.39309}, {"ts": 1773307620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 35103.1, "quote_volume": 1653.35601, "trades": 2, "taker_buy_volume": 35103.1, "taker_buy_quote": 1653.35601}, {"ts": 1773308460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3134.6, "quote_volume": 147.95312, "trades": 3, "taker_buy_volume": 3134.6, "taker_buy_quote": 147.95312}, {"ts": 1773308520000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 9889.0, "quote_volume": 467.7659, "trades": 20, "taker_buy_volume": 1093.0, "taker_buy_quote": 51.7151}, {"ts": 1773308580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 24036.1, "quote_volume": 1139.22549, "trades": 6, "taker_buy_volume": 23179.6, "taker_buy_quote": 1098.71304}, {"ts": 1773308700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 240.4, "quote_volume": 11.419, "trades": 1, "taker_buy_volume": 240.4, "taker_buy_quote": 11.419}, {"ts": 1773308760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 17433.1, "quote_volume": 826.32894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1991.2, "quote_volume": 94.38288, "trades": 1, "taker_buy_volume": 1991.2, "taker_buy_quote": 94.38288}, {"ts": 1773308880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 4567.2, "quote_volume": 216.01524, "trades": 6, "taker_buy_volume": 4434.0, "taker_buy_quote": 209.7282}, {"ts": 1773308940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 106.8, "quote_volume": 5.05164, "trades": 1, "taker_buy_volume": 106.8, "taker_buy_quote": 5.05164}, {"ts": 1773309000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9877.9, "quote_volume": 468.21246, "trades": 3, "taker_buy_volume": 9877.9, "taker_buy_quote": 468.21246}, {"ts": 1773309060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2109.7, "quote_volume": 100.21075, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 100.21075}, {"ts": 1773309120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 394.5, "quote_volume": 18.73875, "trades": 1, "taker_buy_volume": 394.5, "taker_buy_quote": 18.73875}, {"ts": 1773309240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 17537.4, "quote_volume": 831.27276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 10102.1, "quote_volume": 479.27681, "trades": 3, "taker_buy_volume": 7237.4, "taker_buy_quote": 343.7765}, {"ts": 1773309360000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 3358.3, "quote_volume": 158.81566, "trades": 4, "taker_buy_volume": 138.0, "taker_buy_quote": 6.5412}, {"ts": 1773309420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4429.5, "quote_volume": 209.51535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 226.4, "quote_volume": 10.70872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 22092.5, "quote_volume": 1042.50762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 12214.3, "quote_volume": 576.94036, "trades": 5, "taker_buy_volume": 12214.3, "taker_buy_quote": 576.94036}, {"ts": 1773310260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 122.1, "quote_volume": 5.76312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3144.6, "quote_volume": 148.73958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1000.0, "quote_volume": 47.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2811.7, "quote_volume": 133.27458, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 133.27458}, {"ts": 1773310920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14054.1, "quote_volume": 667.56975, "trades": 35, "taker_buy_volume": 14054.1, "taker_buy_quote": 667.56975}, {"ts": 1773311460000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 3225.5, "quote_volume": 153.52198, "trades": 3, "taker_buy_volume": 3107.3, "taker_buy_quote": 147.90748}, {"ts": 1773311520000, "open": 0.0475, "high": 0.0479, "low": 0.0475, "close": 0.0476, "volume": 250186.3, "quote_volume": 11940.4117, "trades": 75, "taker_buy_volume": 227250.1, "taker_buy_quote": 10848.19092}, {"ts": 1773311580000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 3260.4, "quote_volume": 155.4868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10500.0, "quote_volume": 500.85, "trades": 1, "taker_buy_volume": 10500.0, "taker_buy_quote": 500.85}, {"ts": 1773311760000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1293.9, "quote_volume": 61.66024, "trades": 3, "taker_buy_volume": 706.0, "taker_buy_quote": 33.6762}, {"ts": 1773311820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6485.3, "quote_volume": 309.99734, "trades": 12, "taker_buy_volume": 6485.3, "taker_buy_quote": 309.99734}, {"ts": 1773311880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3466.8, "quote_volume": 165.71304, "trades": 12, "taker_buy_volume": 3335.3, "taker_buy_quote": 159.42734}, {"ts": 1773311940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 638.9, "quote_volume": 30.53942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1773312360000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 33422.5, "quote_volume": 1600.85345, "trades": 72, "taker_buy_volume": 2867.0, "taker_buy_quote": 137.3293}, {"ts": 1773312420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 10779.7, "quote_volume": 515.59951, "trades": 4, "taker_buy_volume": 3298.5, "taker_buy_quote": 157.99815}, {"ts": 1773312600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 107.8, "quote_volume": 5.16362, "trades": 1, "taker_buy_volume": 107.8, "taker_buy_quote": 5.16362}, {"ts": 1773312660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 278.6, "quote_volume": 13.34494, "trades": 1, "taker_buy_volume": 278.6, "taker_buy_quote": 13.34494}, {"ts": 1773312720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4945.5, "quote_volume": 236.3949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 393.0, "quote_volume": 18.8247, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 18.8247}, {"ts": 1773312840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 46574.2, "quote_volume": 2230.90418, "trades": 8, "taker_buy_volume": 46574.2, "taker_buy_quote": 2230.90418}, {"ts": 1773312900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 220.5, "quote_volume": 10.5399, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 10.5399}, {"ts": 1773313440000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 19427.2, "quote_volume": 926.66485, "trades": 33, "taker_buy_volume": 12180.0, "taker_buy_quote": 580.986}, {"ts": 1773313500000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 7522.4, "quote_volume": 358.0779, "trades": 4, "taker_buy_volume": 1164.6, "taker_buy_quote": 55.44662}, {"ts": 1773313560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 16941.1, "quote_volume": 806.30108, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2940.6, "quote_volume": 139.6785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 264.1, "quote_volume": 12.54475, "trades": 1, "taker_buy_volume": 264.1, "taker_buy_quote": 12.54475}, {"ts": 1773314940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1100.8, "quote_volume": 52.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 242.9, "quote_volume": 11.53775, "trades": 1, "taker_buy_volume": 242.9, "taker_buy_quote": 11.53775}, {"ts": 1773315180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4683.2, "quote_volume": 222.452, "trades": 2, "taker_buy_volume": 4683.2, "taker_buy_quote": 222.452}, {"ts": 1773315420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 254.5, "quote_volume": 12.08875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6792.1, "quote_volume": 322.62475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 315.7, "quote_volume": 14.99575, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 14.99575}, {"ts": 1773316080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 18786.0, "quote_volume": 891.955, "trades": 15, "taker_buy_volume": 14986.0, "taker_buy_quote": 711.835}, {"ts": 1773316200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 300.2, "quote_volume": 14.2595, "trades": 1, "taker_buy_volume": 300.2, "taker_buy_quote": 14.2595}, {"ts": 1773316260000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 13841.4, "quote_volume": 655.76614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316320000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2441.7, "quote_volume": 115.42494, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 83.5791}, {"ts": 1773316380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 399.4, "quote_volume": 18.93156, "trades": 1, "taker_buy_volume": 399.4, "taker_buy_quote": 18.93156}, {"ts": 1773316440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 11617.5, "quote_volume": 551.83125, "trades": 4, "taker_buy_volume": 11617.5, "taker_buy_quote": 551.83125}, {"ts": 1773316800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 313.0, "quote_volume": 14.8362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1048.2, "quote_volume": 49.68468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13261.0, "quote_volume": 628.5714, "trades": 29, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.31}, {"ts": 1773317400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 657.1, "quote_volume": 31.21225, "trades": 1, "taker_buy_volume": 657.1, "taker_buy_quote": 31.21225}, {"ts": 1773317520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 110.7, "quote_volume": 5.25825, "trades": 1, "taker_buy_volume": 110.7, "taker_buy_quote": 5.25825}, {"ts": 1773317580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1928.2, "quote_volume": 91.39668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 120036.2, "quote_volume": 5707.58635, "trades": 91, "taker_buy_volume": 79381.5, "taker_buy_quote": 3776.4881}, {"ts": 1773318120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.625}, {"ts": 1773318180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 22132.3, "quote_volume": 1050.9183, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 113.5, "quote_volume": 5.4026, "trades": 1, "taker_buy_volume": 113.5, "taker_buy_quote": 5.4026}, {"ts": 1773318660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1002.1, "quote_volume": 47.63616, "trades": 4, "taker_buy_volume": 364.1, "taker_buy_quote": 17.33116}, {"ts": 1773318780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 207.8, "quote_volume": 9.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 26751.8, "quote_volume": 1270.7105, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5705.0, "quote_volume": 270.9875, "trades": 10, "taker_buy_volume": 5705.0, "taker_buy_quote": 270.9875}, {"ts": 1773319380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6209.0, "quote_volume": 294.9275, "trades": 2, "taker_buy_volume": 6209.0, "taker_buy_quote": 294.9275}, {"ts": 1773319500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 29312.9, "quote_volume": 1395.29404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 221.3, "quote_volume": 10.51175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1604.6, "quote_volume": 76.2185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 933.5, "quote_volume": 44.38326, "trades": 2, "taker_buy_volume": 420.1, "taker_buy_quote": 19.99676}, {"ts": 1773321360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 159.6, "quote_volume": 7.581, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 7.581}, {"ts": 1773321420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 356.0, "quote_volume": 16.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 108.1, "quote_volume": 5.12394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 419.6, "quote_volume": 19.88904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19274.8, "quote_volume": 913.62552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 115.6, "quote_volume": 5.47944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1269.6, "quote_volume": 60.306, "trades": 1, "taker_buy_volume": 1269.6, "taker_buy_quote": 60.306}, {"ts": 1773322320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 7552.5, "quote_volume": 357.74123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7383.6, "quote_volume": 351.45936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1268.3, "quote_volume": 60.24425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 286.0, "quote_volume": 13.6136, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 13.6136}, {"ts": 1773322800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323220000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 18483.0, "quote_volume": 876.92433, "trades": 7, "taker_buy_volume": 14741.0, "taker_buy_quote": 699.55353}, {"ts": 1773323280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 300.0, "quote_volume": 14.28, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 14.28}, {"ts": 1773323520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5745.8, "quote_volume": 273.50008, "trades": 9, "taker_buy_volume": 5745.8, "taker_buy_quote": 273.50008}, {"ts": 1773323580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3150.0, "quote_volume": 149.31, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.31}, {"ts": 1773323940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3039.0, "quote_volume": 144.3525, "trades": 9, "taker_buy_volume": 3039.0, "taker_buy_quote": 144.3525}, {"ts": 1773324060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 21166.4, "quote_volume": 1006.81816, "trades": 19, "taker_buy_volume": 11603.8, "taker_buy_quote": 551.6384}, {"ts": 1773324960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2341.6, "quote_volume": 111.226, "trades": 1, "taker_buy_volume": 2341.6, "taker_buy_quote": 111.226}, {"ts": 1773325020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 24281.3, "quote_volume": 1146.30147, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7995.0, "quote_volume": 377.364, "trades": 24, "taker_buy_volume": 7995.0, "taker_buy_quote": 377.364}, {"ts": 1773325380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 934.5, "quote_volume": 44.01495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 27378.0, "quote_volume": 1294.23936, "trades": 10, "taker_buy_volume": 27047.1, "taker_buy_quote": 1278.62088}, {"ts": 1773325500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4515.8, "quote_volume": 213.14576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 97377.7, "quote_volume": 4571.38738, "trades": 36, "taker_buy_volume": 21256.3, "taker_buy_quote": 997.59936}, {"ts": 1773325680000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 32958.8, "quote_volume": 1545.87573, "trades": 57, "taker_buy_volume": 5684.1, "taker_buy_quote": 266.6923}, {"ts": 1773325740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325920000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 32962.3, "quote_volume": 1542.66296, "trades": 32, "taker_buy_volume": 10349.2, "taker_buy_quote": 484.36988}, {"ts": 1773325980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 197.8, "quote_volume": 9.27682, "trades": 1, "taker_buy_volume": 197.8, "taker_buy_quote": 9.27682}, {"ts": 1773326040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4107.0, "quote_volume": 192.6183, "trades": 3, "taker_buy_volume": 4107.0, "taker_buy_quote": 192.6183}, {"ts": 1773326100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16686.8, "quote_volume": 782.61092, "trades": 4, "taker_buy_volume": 9703.0, "taker_buy_quote": 455.0707}, {"ts": 1773326160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 420.0, "quote_volume": 19.698, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 19.698}, {"ts": 1773326400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15340.0, "quote_volume": 720.98, "trades": 2, "taker_buy_volume": 15340.0, "taker_buy_quote": 720.98}, {"ts": 1773326820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 20943.6, "quote_volume": 982.25484, "trades": 57, "taker_buy_volume": 701.6, "taker_buy_quote": 32.90504}, {"ts": 1773327060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 20925.9, "quote_volume": 981.42471, "trades": 2, "taker_buy_volume": 20925.9, "taker_buy_quote": 981.42471}, {"ts": 1773327120000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 31738.7, "quote_volume": 1495.02186, "trades": 27, "taker_buy_volume": 31315.1, "taker_buy_quote": 1475.0703}, {"ts": 1773327180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 40994.9, "quote_volume": 1930.85979, "trades": 25, "taker_buy_volume": 15200.0, "taker_buy_quote": 715.92}, {"ts": 1773327240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 983.0, "quote_volume": 46.3976, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 46.3976}, {"ts": 1773327300000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 8012.3, "quote_volume": 376.8931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 9017.1, "quote_volume": 424.677, "trades": 20, "taker_buy_volume": 8733.0, "taker_buy_quote": 411.3243}, {"ts": 1773327600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 725.7, "quote_volume": 34.25304, "trades": 2, "taker_buy_volume": 725.7, "taker_buy_quote": 34.25304}, {"ts": 1773327720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 72814.9, "quote_volume": 3448.05986, "trades": 19, "taker_buy_volume": 72814.9, "taker_buy_quote": 3448.05986}, {"ts": 1773327840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 656.2, "quote_volume": 31.03826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3150.0, "quote_volume": 149.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 9966.0, "quote_volume": 472.582, "trades": 18, "taker_buy_volume": 9966.0, "taker_buy_quote": 472.582}, {"ts": 1773328320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 717.8, "quote_volume": 34.02372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 93.2, "quote_volume": 4.427, "trades": 1, "taker_buy_volume": 93.2, "taker_buy_quote": 4.427}, {"ts": 1773328680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 813.0, "quote_volume": 38.5362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 951.1, "quote_volume": 45.08214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3068.5, "quote_volume": 146.0606, "trades": 3, "taker_buy_volume": 3068.5, "taker_buy_quote": 146.0606}, {"ts": 1773329220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 739.0, "quote_volume": 35.1764, "trades": 3, "taker_buy_volume": 739.0, "taker_buy_quote": 35.1764}, {"ts": 1773329520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 19556.0, "quote_volume": 932.8212, "trades": 3, "taker_buy_volume": 19556.0, "taker_buy_quote": 932.8212}, {"ts": 1773330000000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 113677.9, "quote_volume": 5433.41622, "trades": 28, "taker_buy_volume": 33426.1, "taker_buy_quote": 1597.76758}, {"ts": 1773330060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 682.1, "quote_volume": 32.53617, "trades": 1, "taker_buy_volume": 682.1, "taker_buy_quote": 32.53617}, {"ts": 1773330120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1928.3, "quote_volume": 91.97991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1011.8, "quote_volume": 48.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7537.0, "quote_volume": 358.0075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3309.9, "quote_volume": 157.22025, "trades": 3, "taker_buy_volume": 2799.9, "taker_buy_quote": 132.99525}, {"ts": 1773331320000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 3899.6, "quote_volume": 185.0752, "trades": 5, "taker_buy_volume": 2341.6, "taker_buy_quote": 111.226}, {"ts": 1773331380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16310.4, "quote_volume": 774.744, "trades": 19, "taker_buy_volume": 16310.4, "taker_buy_quote": 774.744}, {"ts": 1773331440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 210.6, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 210.6, "taker_buy_quote": 10.02456}, {"ts": 1773331500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11329.2, "quote_volume": 537.00408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 37092.6, "quote_volume": 1769.31702, "trades": 27, "taker_buy_volume": 37092.6, "taker_buy_quote": 1769.31702}, {"ts": 1773332280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 222.6, "quote_volume": 10.61802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 89898.2, "quote_volume": 4299.46699, "trades": 13, "taker_buy_volume": 89898.2, "taker_buy_quote": 4299.46699}, {"ts": 1773332520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 539.4, "quote_volume": 25.83726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 38088.1, "quote_volume": 1820.61118, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 39212.3, "quote_volume": 1870.42671, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2387.7, "quote_volume": 113.65452, "trades": 1, "taker_buy_volume": 2387.7, "taker_buy_quote": 113.65452}, {"ts": 1773333000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 204.8, "quote_volume": 9.74848, "trades": 1, "taker_buy_volume": 204.8, "taker_buy_quote": 9.74848}, {"ts": 1773333120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2100.5, "quote_volume": 99.9838, "trades": 1, "taker_buy_volume": 2100.5, "taker_buy_quote": 99.9838}, {"ts": 1773333180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1744.5, "quote_volume": 83.0382, "trades": 2, "taker_buy_volume": 209.8, "taker_buy_quote": 9.98648}, {"ts": 1773333240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1291.3, "quote_volume": 61.33675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 145.5, "quote_volume": 6.91125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 8415.0, "quote_volume": 401.0415, "trades": 14, "taker_buy_volume": 8415.0, "taker_buy_quote": 401.0415}, {"ts": 1773333540000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8929.5, "quote_volume": 426.70305, "trades": 6, "taker_buy_volume": 8398.0, "taker_buy_quote": 401.3505}, {"ts": 1773333600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2618.5, "quote_volume": 124.90245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3150.0, "quote_volume": 150.255, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.255}, {"ts": 1773333720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 34222.4, "quote_volume": 1632.40848, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 236.3, "quote_volume": 11.24788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 503.8, "quote_volume": 24.03126, "trades": 1, "taker_buy_volume": 503.8, "taker_buy_quote": 24.03126}, {"ts": 1773334500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5097.0, "quote_volume": 243.1269, "trades": 7, "taker_buy_volume": 5097.0, "taker_buy_quote": 243.1269}, {"ts": 1773334560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3763.1, "quote_volume": 179.49987, "trades": 4, "taker_buy_volume": 3763.1, "taker_buy_quote": 179.49987}, {"ts": 1773334740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 17280.0, "quote_volume": 822.528, "trades": 29, "taker_buy_volume": 14130.0, "taker_buy_quote": 672.588}, {"ts": 1773334980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 496.8, "quote_volume": 23.64768, "trades": 1, "taker_buy_volume": 496.8, "taker_buy_quote": 23.64768}, {"ts": 1773335040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 112.5, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6188.2, "quote_volume": 294.55832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8547.0, "quote_volume": 406.8372, "trades": 19, "taker_buy_volume": 8547.0, "taker_buy_quote": 406.8372}, {"ts": 1773335820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 71394.2, "quote_volume": 3391.2245, "trades": 62, "taker_buy_volume": 9128.8, "taker_buy_quote": 433.618}, {"ts": 1773335940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11329.2, "quote_volume": 537.00408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 68416.7, "quote_volume": 3251.87265, "trades": 44, "taker_buy_volume": 68416.7, "taker_buy_quote": 3251.87265}, {"ts": 1773336180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 118.6, "quote_volume": 5.6335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 30223.2, "quote_volume": 1438.69808, "trades": 23, "taker_buy_volume": 30223.2, "taker_buy_quote": 1438.69808}, {"ts": 1773336420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 181.3, "quote_volume": 8.64801, "trades": 1, "taker_buy_volume": 181.3, "taker_buy_quote": 8.64801}, {"ts": 1773336480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4385.0, "quote_volume": 208.2875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 214.6, "quote_volume": 10.18277, "trades": 2, "taker_buy_volume": 107.3, "taker_buy_quote": 5.09675}, {"ts": 1773336600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9078.0, "quote_volume": 432.1128, "trades": 21, "taker_buy_volume": 9078.0, "taker_buy_quote": 432.1128}, {"ts": 1773337080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4612.9, "quote_volume": 219.58533, "trades": 7, "taker_buy_volume": 112.9, "taker_buy_quote": 5.38533}, {"ts": 1773337320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3430.0, "quote_volume": 162.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3150.0, "quote_volume": 149.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 513.2, "quote_volume": 24.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.3, "quote_volume": 9.98925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 126.3, "quote_volume": 5.99925, "trades": 1, "taker_buy_volume": 126.3, "taker_buy_quote": 5.99925}, {"ts": 1773340020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 84601.8, "quote_volume": 4019.4277, "trades": 7, "taker_buy_volume": 84601.8, "taker_buy_quote": 4019.4277}, {"ts": 1773340440000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 48243.2, "quote_volume": 2290.6847, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 241.2, "quote_volume": 11.48112, "trades": 1, "taker_buy_volume": 241.2, "taker_buy_quote": 11.48112}, {"ts": 1773340560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3478.3, "quote_volume": 164.87142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2374.9, "quote_volume": 112.57026, "trades": 1, "taker_buy_volume": 2374.9, "taker_buy_quote": 112.57026}, {"ts": 1773341940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3478.3, "quote_volume": 165.21925, "trades": 2, "taker_buy_volume": 3478.3, "taker_buy_quote": 165.21925}, {"ts": 1773342060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.625}, {"ts": 1773342180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 141.5, "quote_volume": 6.7071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13630.7, "quote_volume": 646.09518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1488.5, "quote_volume": 70.5549, "trades": 2, "taker_buy_volume": 1488.5, "taker_buy_quote": 70.5549}, {"ts": 1773342840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 243.3, "quote_volume": 11.53242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 373.0, "quote_volume": 17.7548, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 17.7548}, {"ts": 1773344400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3150.0, "quote_volume": 149.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 13206.9, "quote_volume": 627.64275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3150.0, "quote_volume": 149.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3150.0, "quote_volume": 149.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 199.5, "quote_volume": 9.4563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 20573.9, "quote_volume": 973.1968, "trades": 10, "taker_buy_volume": 17402.7, "taker_buy_quote": 823.19904}, {"ts": 1773348840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 22784.2, "quote_volume": 1075.41424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 209.6, "quote_volume": 9.91408, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 9.91408}, {"ts": 1773349440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6342.4, "quote_volume": 299.99552, "trades": 1, "taker_buy_volume": 6342.4, "taker_buy_quote": 299.99552}, {"ts": 1773350220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8741.6, "quote_volume": 412.62379, "trades": 3, "taker_buy_volume": 202.7, "taker_buy_quote": 9.58771}, {"ts": 1773350760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 700.8, "quote_volume": 33.14784, "trades": 1, "taker_buy_volume": 700.8, "taker_buy_quote": 33.14784}, {"ts": 1773350820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 137.0, "quote_volume": 6.4801, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.4801}, {"ts": 1773351180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 760.1, "quote_volume": 35.87689, "trades": 2, "taker_buy_volume": 380.9, "taker_buy_quote": 18.01657}, {"ts": 1773351480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 359.3, "quote_volume": 16.99489, "trades": 1, "taker_buy_volume": 359.3, "taker_buy_quote": 16.99489}, {"ts": 1773351600000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1289.0, "quote_volume": 60.8543, "trades": 5, "taker_buy_volume": 135.0, "taker_buy_quote": 6.3855}, {"ts": 1773351660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 356.4, "quote_volume": 16.82208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2559.0, "quote_volume": 121.2966, "trades": 1, "taker_buy_volume": 2559.0, "taker_buy_quote": 121.2966}, {"ts": 1773352320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 252.7, "quote_volume": 11.97798, "trades": 1, "taker_buy_volume": 252.7, "taker_buy_quote": 11.97798}, {"ts": 1773352800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 293.5, "quote_volume": 13.88255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 210.0, "quote_volume": 9.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 155.9, "quote_volume": 7.37407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10335.6, "quote_volume": 488.87388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1120.5, "quote_volume": 52.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 700.8, "quote_volume": 33.14784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1592.6, "quote_volume": 75.32998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3150.0, "quote_volume": 148.995, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.995}, {"ts": 1773354780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11606.6, "quote_volume": 548.99218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 467.4, "quote_volume": 22.06128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3150.0, "quote_volume": 148.995, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.995}, {"ts": 1773355140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.6, "quote_volume": 10.00868, "trades": 2, "taker_buy_volume": 211.6, "taker_buy_quote": 10.00868}, {"ts": 1773355320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3150.0, "quote_volume": 148.995, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.995}, {"ts": 1773355380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 133.0, "quote_volume": 6.2909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5451.3, "quote_volume": 257.84649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 126.1, "quote_volume": 5.95192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 15163.7, "quote_volume": 714.43209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 501.0, "quote_volume": 23.5971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 22135.4, "quote_volume": 1047.00442, "trades": 12, "taker_buy_volume": 13678.8, "taker_buy_quote": 647.00724}, {"ts": 1773356160000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 566.8, "quote_volume": 26.7875, "trades": 3, "taker_buy_volume": 345.4, "taker_buy_quote": 16.33742}, {"ts": 1773356220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 213.0, "quote_volume": 10.0749, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 10.0749}, {"ts": 1773356400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 17318.2, "quote_volume": 821.38427, "trades": 17, "taker_buy_volume": 17318.2, "taker_buy_quote": 821.38427}, {"ts": 1773356700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 179.3, "quote_volume": 8.51675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 291.6, "quote_volume": 13.851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 126.6, "quote_volume": 6.0135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 168.1, "quote_volume": 7.96794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1255.6, "quote_volume": 59.51544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 153.6, "quote_volume": 7.28064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 135.4, "quote_volume": 6.41796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 143.0, "quote_volume": 6.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 186.2, "quote_volume": 8.82588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 146.4, "quote_volume": 6.93936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 46059.4, "quote_volume": 2183.21556, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 952.5, "quote_volume": 45.05325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 370.5, "quote_volume": 17.52465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 295.7, "quote_volume": 13.98661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2443.0, "quote_volume": 115.7602, "trades": 3, "taker_buy_volume": 2063.0, "taker_buy_quote": 97.7862}, {"ts": 1773357720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 548.6, "quote_volume": 25.94878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 315.4, "quote_volume": 14.91842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 15888.1, "quote_volume": 751.81503, "trades": 30, "taker_buy_volume": 13647.0, "taker_buy_quote": 645.811}, {"ts": 1773357900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 454.0, "quote_volume": 21.4742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 734.7, "quote_volume": 34.76502, "trades": 5, "taker_buy_volume": 382.9, "taker_buy_quote": 18.12488}, {"ts": 1773358020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 189.9, "quote_volume": 8.96328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 319.0, "quote_volume": 15.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 327.9, "quote_volume": 15.47688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 140.4, "quote_volume": 6.62688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 161.3, "quote_volume": 7.61336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 133.9, "quote_volume": 6.32008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 171.1, "quote_volume": 8.07592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 183.5, "quote_volume": 8.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 140.4, "quote_volume": 6.62688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 40875.4, "quote_volume": 1933.76862, "trades": 36, "taker_buy_volume": 40743.0, "taker_buy_quote": 1927.51934}, {"ts": 1773358620000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 831.1, "quote_volume": 39.27287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 324.6, "quote_volume": 15.32112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 400.5, "quote_volume": 18.9036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 389.9, "quote_volume": 18.40328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 374.6, "quote_volume": 17.68112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 149.7, "quote_volume": 7.06584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 153.8, "quote_volume": 7.25936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 157.1, "quote_volume": 7.41512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 175.1, "quote_volume": 8.26472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 182.8, "quote_volume": 8.62816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 183.0, "quote_volume": 8.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 172.7, "quote_volume": 8.15144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 130.8, "quote_volume": 6.17376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 6699.8, "quote_volume": 316.85799, "trades": 12, "taker_buy_volume": 6274.3, "taker_buy_quote": 296.77439}, {"ts": 1773359460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 303.7, "quote_volume": 14.33464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 292.5, "quote_volume": 13.806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 160.8, "quote_volume": 7.58976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 169.1, "quote_volume": 7.98152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 153.1, "quote_volume": 7.22632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 167.4, "quote_volume": 7.88454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 139.8, "quote_volume": 6.58458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 185.2, "quote_volume": 8.72292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 177.0, "quote_volume": 8.3367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1418.0, "quote_volume": 66.91492, "trades": 2, "taker_buy_volume": 1271.2, "taker_buy_quote": 60.00064}, {"ts": 1773360060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 172.9, "quote_volume": 8.14359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 182.0, "quote_volume": 8.5722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 137.7, "quote_volume": 6.48567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 173.0, "quote_volume": 8.1483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 156.1, "quote_volume": 7.35231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 188.7, "quote_volume": 8.88777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 159.2, "quote_volume": 7.49832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 145.2, "quote_volume": 6.83892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 182.4, "quote_volume": 8.59104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 147.3, "quote_volume": 6.93783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 188.2, "quote_volume": 8.86422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2514.7, "quote_volume": 118.67802, "trades": 2, "taker_buy_volume": 2356.5, "taker_buy_quote": 111.2268}, {"ts": 1773360780000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3324.5, "quote_volume": 157.23071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 254.7, "quote_volume": 12.0345, "trades": 2, "taker_buy_volume": 126.6, "taker_buy_quote": 5.98818}, {"ts": 1773360900000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 15338.4, "quote_volume": 727.69519, "trades": 31, "taker_buy_volume": 12055.2, "taker_buy_quote": 571.87953}, {"ts": 1773360960000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 17539.2, "quote_volume": 834.83083, "trades": 9, "taker_buy_volume": 187.9, "taker_buy_quote": 8.94404}, {"ts": 1773361020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8468.3, "quote_volume": 403.09108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361080000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 640.0, "quote_volume": 30.38128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 446.7, "quote_volume": 21.17358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 362.7, "quote_volume": 17.19198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.0475, "high": 0.0478, "low": 0.0475, "close": 0.0478, "volume": 28819.7, "quote_volume": 1376.19555, "trades": 11, "taker_buy_volume": 21182.7, "taker_buy_quote": 1011.85377}, {"ts": 1773361320000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 1515.8, "quote_volume": 72.41578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361380000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 4217.9, "quote_volume": 202.0039, "trades": 5, "taker_buy_volume": 3882.8, "taker_buy_quote": 185.98612}, {"ts": 1773361440000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 647.9, "quote_volume": 30.92579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 458.0, "quote_volume": 21.8466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 426.4, "quote_volume": 20.33928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 18436.9, "quote_volume": 880.418, "trades": 19, "taker_buy_volume": 15819.2, "taker_buy_quote": 755.56636}, {"ts": 1773361680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 925.5, "quote_volume": 44.0538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6379.0, "quote_volume": 304.9162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2360.8, "quote_volume": 112.61016, "trades": 1, "taker_buy_volume": 2360.8, "taker_buy_quote": 112.61016}, {"ts": 1773362340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4958.0, "quote_volume": 236.0008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2693.5, "quote_volume": 127.94125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8853.0, "quote_volume": 420.5175, "trades": 21, "taker_buy_volume": 8853.0, "taker_buy_quote": 420.5175}, {"ts": 1773362760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19255.5, "quote_volume": 912.7107, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2358.5, "quote_volume": 111.7929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 490.4, "quote_volume": 23.294, "trades": 2, "taker_buy_volume": 490.4, "taker_buy_quote": 23.294}, {"ts": 1773363240000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 9005.3, "quote_volume": 428.10575, "trades": 5, "taker_buy_volume": 8433.0, "taker_buy_quote": 400.9215}, {"ts": 1773363300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 181.3, "quote_volume": 8.62988, "trades": 1, "taker_buy_volume": 181.3, "taker_buy_quote": 8.62988}, {"ts": 1773363660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5052.8, "quote_volume": 241.01856, "trades": 2, "taker_buy_volume": 5052.8, "taker_buy_quote": 241.01856}, {"ts": 1773363960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1071.5, "quote_volume": 51.11055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7338.8, "quote_volume": 350.06076, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 30909.0, "quote_volume": 1468.8388, "trades": 14, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.94}, {"ts": 1773365160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 831.4, "quote_volume": 39.57464, "trades": 2, "taker_buy_volume": 831.4, "taker_buy_quote": 39.57464}, {"ts": 1773365220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 493.7, "quote_volume": 23.50012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2575.9, "quote_volume": 122.87043, "trades": 1, "taker_buy_volume": 2575.9, "taker_buy_quote": 122.87043}, {"ts": 1773365520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 231.3, "quote_volume": 11.00988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 14159.9, "quote_volume": 675.42723, "trades": 4, "taker_buy_volume": 14159.9, "taker_buy_quote": 675.42723}, {"ts": 1773365820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 141.6, "quote_volume": 6.74016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6269.3, "quote_volume": 298.41868, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.94}, {"ts": 1773365940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 9862.3, "quote_volume": 471.42837, "trades": 5, "taker_buy_volume": 9862.3, "taker_buy_quote": 471.42837}, {"ts": 1773366180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 396.0, "quote_volume": 18.9288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 125.2, "quote_volume": 5.99708, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 5.99708}, {"ts": 1773366360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 301.7, "quote_volume": 14.42126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 272.5, "quote_volume": 13.0255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5838.1, "quote_volume": 279.64499, "trades": 3, "taker_buy_volume": 5838.1, "taker_buy_quote": 279.64499}, {"ts": 1773366900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 358.9, "quote_volume": 17.19131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1124.5, "quote_volume": 53.86355, "trades": 1, "taker_buy_volume": 1124.5, "taker_buy_quote": 53.86355}, {"ts": 1773367620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 22728.4, "quote_volume": 1088.08766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 437.0, "quote_volume": 20.8886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 237.3, "quote_volume": 11.34294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 657.1, "quote_volume": 31.34367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1533.7, "quote_volume": 73.15749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.57}, {"ts": 1773370620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 489.6, "quote_volume": 23.42441, "trades": 2, "taker_buy_volume": 215.3, "taker_buy_quote": 10.31287}, {"ts": 1773370980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 209.1, "quote_volume": 10.01589, "trades": 1, "taker_buy_volume": 209.1, "taker_buy_quote": 10.01589}, {"ts": 1773371220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10416.6, "quote_volume": 499.9968, "trades": 5, "taker_buy_volume": 10416.6, "taker_buy_quote": 499.9968}, {"ts": 1773371580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2609.7, "quote_volume": 125.2656, "trades": 1, "taker_buy_volume": 2609.7, "taker_buy_quote": 125.2656}, {"ts": 1773371640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 130.3, "quote_volume": 6.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 305.4, "quote_volume": 14.6592, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 14.6592}, {"ts": 1773372720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7782.5, "quote_volume": 373.56, "trades": 2, "taker_buy_volume": 7782.5, "taker_buy_quote": 373.56}, {"ts": 1773372780000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4824.5, "quote_volume": 231.3153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 4405.9, "quote_volume": 211.60879, "trades": 3, "taker_buy_volume": 4405.9, "taker_buy_quote": 211.60879}, {"ts": 1773372900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 137.3, "quote_volume": 6.60413, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 6.60413}, {"ts": 1773374040000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 21284.2, "quote_volume": 1024.76036, "trades": 10, "taker_buy_volume": 17821.2, "taker_buy_quote": 857.84376}, {"ts": 1773374100000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 2805.4, "quote_volume": 135.42731, "trades": 2, "taker_buy_volume": 2070.3, "taker_buy_quote": 99.99549}, {"ts": 1773374160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 829.8, "quote_volume": 39.99636, "trades": 1, "taker_buy_volume": 829.8, "taker_buy_quote": 39.99636}, {"ts": 1773374340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2495.6, "quote_volume": 120.03836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 235.5, "quote_volume": 11.32755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 319.7, "quote_volume": 15.40954, "trades": 1, "taker_buy_volume": 319.7, "taker_buy_quote": 15.40954}, {"ts": 1773375360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 161.8, "quote_volume": 7.78258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 280.1, "quote_volume": 13.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2692.6, "quote_volume": 129.19965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4887.9, "quote_volume": 234.13041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19475.1, "quote_volume": 932.85729, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3333.8, "quote_volume": 159.68902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1338.7, "quote_volume": 63.98986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 465.4, "quote_volume": 22.24612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 34120.1, "quote_volume": 1630.94078, "trades": 47, "taker_buy_volume": 14661.0, "taker_buy_quote": 700.7958}, {"ts": 1773378240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 167.4, "quote_volume": 8.00172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2100.0, "quote_volume": 100.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 403.8, "quote_volume": 19.30164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 130.1, "quote_volume": 6.23179, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 6.23179}, {"ts": 1773379560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 256.1, "quote_volume": 12.26719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14116.9, "quote_volume": 677.6112, "trades": 23, "taker_buy_volume": 14116.9, "taker_buy_quote": 677.6112}, {"ts": 1773380040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3151.9, "quote_volume": 151.60639, "trades": 2, "taker_buy_volume": 3151.9, "taker_buy_quote": 151.60639}, {"ts": 1773380880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14503.2, "quote_volume": 696.1536, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 696.1536}, {"ts": 1773381540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 13796.4, "quote_volume": 663.60684, "trades": 3, "taker_buy_volume": 13796.4, "taker_buy_quote": 663.60684}, {"ts": 1773382200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3150.0, "quote_volume": 151.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 16637.8, "quote_volume": 801.94196, "trades": 7, "taker_buy_volume": 16637.8, "taker_buy_quote": 801.94196}, {"ts": 1773382440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2241.1, "quote_volume": 107.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3297.0, "quote_volume": 157.9263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1037.3, "quote_volume": 49.99786, "trades": 1, "taker_buy_volume": 1037.3, "taker_buy_quote": 49.99786}, {"ts": 1773384360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1036.2, "quote_volume": 49.84122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 928.1, "quote_volume": 44.73442, "trades": 1, "taker_buy_volume": 928.1, "taker_buy_quote": 44.73442}, {"ts": 1773385080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 381.6, "quote_volume": 18.39312, "trades": 2, "taker_buy_volume": 381.6, "taker_buy_quote": 18.39312}, {"ts": 1773385380000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 91673.4, "quote_volume": 4436.97044, "trades": 74, "taker_buy_volume": 36265.4, "taker_buy_quote": 1756.11782}, {"ts": 1773385440000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 55046.3, "quote_volume": 2664.01592, "trades": 70, "taker_buy_volume": 2484.5, "taker_buy_quote": 120.2498}, {"ts": 1773385500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1629.6, "quote_volume": 78.87264, "trades": 2, "taker_buy_volume": 1629.6, "taker_buy_quote": 78.87264}, {"ts": 1773385560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 444.5, "quote_volume": 21.5138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 20125.3, "quote_volume": 976.07705, "trades": 40, "taker_buy_volume": 20125.3, "taker_buy_quote": 976.07705}, {"ts": 1773385740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 46699.0, "quote_volume": 2260.2316, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 491.2, "quote_volume": 23.8021, "trades": 2, "taker_buy_volume": 491.2, "taker_buy_quote": 23.8021}, {"ts": 1773385920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 50018.7, "quote_volume": 2420.59008, "trades": 49, "taker_buy_volume": 50018.7, "taker_buy_quote": 2420.59008}, {"ts": 1773386160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 120.0, "quote_volume": 5.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 20140.7, "quote_volume": 970.78174, "trades": 56, "taker_buy_volume": 11832.0, "taker_buy_quote": 570.3024}, {"ts": 1773386940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5722.0, "quote_volume": 275.8004, "trades": 20, "taker_buy_volume": 5722.0, "taker_buy_quote": 275.8004}, {"ts": 1773387000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3150.0, "quote_volume": 151.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 193.6, "quote_volume": 9.33152, "trades": 1, "taker_buy_volume": 193.6, "taker_buy_quote": 9.33152}, {"ts": 1773387240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4196.9, "quote_volume": 201.87089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 10040.5, "quote_volume": 482.94805, "trades": 5, "taker_buy_volume": 124.8, "taker_buy_quote": 6.00288}, {"ts": 1773387780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 35625.5, "quote_volume": 1713.58655, "trades": 8, "taker_buy_volume": 35625.5, "taker_buy_quote": 1713.58655}, {"ts": 1773388260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 811.0, "quote_volume": 39.0091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4363.6, "quote_volume": 209.88916, "trades": 2, "taker_buy_volume": 4363.6, "taker_buy_quote": 209.88916}, {"ts": 1773388380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 20771.5, "quote_volume": 999.10915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 405.1, "quote_volume": 19.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 10224.5, "quote_volume": 491.79845, "trades": 5, "taker_buy_volume": 10224.5, "taker_buy_quote": 491.79845}, {"ts": 1773388740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7084.8, "quote_volume": 340.77888, "trades": 9, "taker_buy_volume": 2910.8, "taker_buy_quote": 140.00948}, {"ts": 1773388860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1738.0, "quote_volume": 83.7716, "trades": 2, "taker_buy_volume": 1738.0, "taker_buy_quote": 83.7716}, {"ts": 1773388920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11365.0, "quote_volume": 546.6565, "trades": 24, "taker_buy_volume": 11365.0, "taker_buy_quote": 546.6565}, {"ts": 1773389040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1123.3, "quote_volume": 53.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 268.6, "quote_volume": 12.91966, "trades": 1, "taker_buy_volume": 268.6, "taker_buy_quote": 12.91966}, {"ts": 1773389460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.048, "high": 0.048, "low": 0.0475, "close": 0.0477, "volume": 272789.2, "quote_volume": 13022.13908, "trades": 68, "taker_buy_volume": 15807.6, "taker_buy_quote": 754.92267}, {"ts": 1773389580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 27686.7, "quote_volume": 1324.0311, "trades": 10, "taker_buy_volume": 24364.0, "taker_buy_quote": 1165.20604}, {"ts": 1773389700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1128.4, "quote_volume": 53.93752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 178.5, "quote_volume": 8.55015, "trades": 1, "taker_buy_volume": 178.5, "taker_buy_quote": 8.55015}, {"ts": 1773389820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 932.0, "quote_volume": 44.5496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 292.4, "quote_volume": 13.98729, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 5.06303}, {"ts": 1773390180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 163.0, "quote_volume": 7.8077, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 7.8077}, {"ts": 1773390360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2049.9, "quote_volume": 98.00412, "trades": 6, "taker_buy_volume": 189.0, "taker_buy_quote": 9.0531}, {"ts": 1773390480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 267.0, "quote_volume": 12.7626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6221.6, "quote_volume": 298.01464, "trades": 3, "taker_buy_volume": 6221.6, "taker_buy_quote": 298.01464}, {"ts": 1773390780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7119.0, "quote_volume": 341.0001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2064.6, "quote_volume": 98.68788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5826.9, "quote_volume": 279.6912, "trades": 4, "taker_buy_volume": 5826.9, "taker_buy_quote": 279.6912}, {"ts": 1773391020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2186.3, "quote_volume": 104.9424, "trades": 1, "taker_buy_volume": 2186.3, "taker_buy_quote": 104.9424}, {"ts": 1773391200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6555.0, "quote_volume": 314.64, "trades": 4, "taker_buy_volume": 6062.4, "taker_buy_quote": 290.9952}, {"ts": 1773391320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 326.5, "quote_volume": 15.63935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5860.0, "quote_volume": 280.108, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 391.8, "quote_volume": 18.72804, "trades": 1, "taker_buy_volume": 391.8, "taker_buy_quote": 18.72804}, {"ts": 1773391860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 244.9, "quote_volume": 11.70622, "trades": 1, "taker_buy_volume": 244.9, "taker_buy_quote": 11.70622}, {"ts": 1773392040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2054.4, "quote_volume": 97.99488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4511.8, "quote_volume": 215.21286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5350.2, "quote_volume": 255.20454, "trades": 4, "taker_buy_volume": 207.6, "taker_buy_quote": 9.90252}, {"ts": 1773392400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 110734.3, "quote_volume": 5263.97096, "trades": 48, "taker_buy_volume": 54866.1, "taker_buy_quote": 2608.59625}, {"ts": 1773392700000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 33527.0, "quote_volume": 1597.4584, "trades": 29, "taker_buy_volume": 33527.0, "taker_buy_quote": 1597.4584}, {"ts": 1773392760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5135.9, "quote_volume": 244.46884, "trades": 9, "taker_buy_volume": 1784.0, "taker_buy_quote": 84.9184}, {"ts": 1773392820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7688.0, "quote_volume": 365.18, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 490.4, "quote_volume": 23.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 313.9, "quote_volume": 14.91025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 469.1, "quote_volume": 22.28225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 484.1, "quote_volume": 22.99475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 543.0, "quote_volume": 25.7925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 369.3, "quote_volume": 17.54175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 68348.7, "quote_volume": 3246.42948, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 845.1, "quote_volume": 40.05774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 815.8, "quote_volume": 38.66892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393540000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 38349.1, "quote_volume": 1822.72217, "trades": 31, "taker_buy_volume": 37763.4, "taker_buy_quote": 1794.90142}, {"ts": 1773393600000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 8642.5, "quote_volume": 410.46062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 716.5, "quote_volume": 33.9621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1218.8, "quote_volume": 57.77112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10359.3, "quote_volume": 491.03082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 789.0, "quote_volume": 37.3197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 13818.6, "quote_volume": 653.2491, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 17584.7, "quote_volume": 833.37179, "trades": 7, "taker_buy_volume": 16715.4, "taker_buy_quote": 792.30996}, {"ts": 1773394020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3417.3, "quote_volume": 161.63829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 872.3, "quote_volume": 41.25979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 558.8, "quote_volume": 26.43124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1729.2, "quote_volume": 81.79116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1855.2, "quote_volume": 87.75096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8045.1, "quote_volume": 380.53323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 882.1, "quote_volume": 41.72333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 626.3, "quote_volume": 29.62399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 601.0, "quote_volume": 28.4273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 40010.2, "quote_volume": 1895.48627, "trades": 11, "taker_buy_volume": 4038.0, "taker_buy_quote": 191.4012}, {"ts": 1773394620000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 25278.8, "quote_volume": 1200.29484, "trades": 9, "taker_buy_volume": 24613.0, "taker_buy_quote": 1168.8025}, {"ts": 1773394680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 668.4, "quote_volume": 31.68216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10202.3, "quote_volume": 483.60202, "trades": 8, "taker_buy_volume": 130.0, "taker_buy_quote": 6.175}, {"ts": 1773394800000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 10423.8, "quote_volume": 494.00855, "trades": 10, "taker_buy_volume": 3326.4, "taker_buy_quote": 157.67136}, {"ts": 1773394860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1114.2, "quote_volume": 52.70166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1153.5, "quote_volume": 54.56055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 721.5, "quote_volume": 34.16028, "trades": 2, "taker_buy_volume": 333.3, "taker_buy_quote": 15.79842}, {"ts": 1773395040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 696.7, "quote_volume": 32.95391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 571.0, "quote_volume": 27.0083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 433.0, "quote_volume": 20.4809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 589.9, "quote_volume": 27.90227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 816.3, "quote_volume": 38.61099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 687.2, "quote_volume": 32.50456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3698.2, "quote_volume": 175.26597, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.31}, {"ts": 1773395460000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 840.7, "quote_volume": 39.81528, "trades": 3, "taker_buy_volume": 501.7, "taker_buy_quote": 23.78058}, {"ts": 1773395520000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 556.8, "quote_volume": 26.36629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1066.7, "quote_volume": 50.50813, "trades": 5, "taker_buy_volume": 532.2, "taker_buy_quote": 25.22628}, {"ts": 1773395640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2026.0, "quote_volume": 96.0324, "trades": 2, "taker_buy_volume": 1750.7, "taker_buy_quote": 82.98318}, {"ts": 1773395700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 408.9, "quote_volume": 19.34097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 6711.6, "quote_volume": 318.08868, "trades": 4, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.31}, {"ts": 1773395820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 331.0, "quote_volume": 15.6563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 419.2, "quote_volume": 19.82816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 423.9, "quote_volume": 20.05047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 420.5, "quote_volume": 19.88965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 436.7, "quote_volume": 20.6811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 851.1, "quote_volume": 40.25703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 335.0, "quote_volume": 15.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 448.5, "quote_volume": 21.21405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2626.0, "quote_volume": 124.4292, "trades": 3, "taker_buy_volume": 2194.0, "taker_buy_quote": 103.9956}, {"ts": 1773396360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 386.9, "quote_volume": 18.30037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 457.7, "quote_volume": 21.64921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 433.0, "quote_volume": 20.4809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 420.8, "quote_volume": 19.90384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 307.0, "quote_volume": 14.5211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 334.1, "quote_volume": 15.80293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 324.2, "quote_volume": 15.33466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 269.6, "quote_volume": 12.75208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 285.4, "quote_volume": 13.49942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 317.0, "quote_volume": 14.9941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 121876.1, "quote_volume": 5761.19034, "trades": 21, "taker_buy_volume": 473.1, "taker_buy_quote": 22.41224}, {"ts": 1773397020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 623.0, "quote_volume": 29.4056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 89725.6, "quote_volume": 4251.27572, "trades": 60, "taker_buy_volume": 80330.8, "taker_buy_quote": 3806.51074}, {"ts": 1773397140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1812.6, "quote_volume": 85.73598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 4596.0, "quote_volume": 217.2369, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 311.6, "quote_volume": 14.70752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1602.6, "quote_volume": 75.64272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.2, "quote_volume": 9.96864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 351.5, "quote_volume": 16.5908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 485.4, "quote_volume": 22.91088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 4737.8, "quote_volume": 224.07273, "trades": 9, "taker_buy_volume": 2507.7, "taker_buy_quote": 118.64311}, {"ts": 1773397620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 555.8, "quote_volume": 26.28934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 383.4, "quote_volume": 18.13482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 439.3, "quote_volume": 20.77889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 529.3, "quote_volume": 25.03589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 511.2, "quote_volume": 24.17976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 533.5, "quote_volume": 25.23455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 547.8, "quote_volume": 25.91094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 357.7, "quote_volume": 16.91921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 38295.9, "quote_volume": 1815.18945, "trades": 38, "taker_buy_volume": 35997.8, "taker_buy_quote": 1706.31732}, {"ts": 1773398160000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 53899.2, "quote_volume": 2549.89156, "trades": 29, "taker_buy_volume": 6179.0, "taker_buy_quote": 292.2667}, {"ts": 1773398220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1332.2, "quote_volume": 63.01306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1277.7, "quote_volume": 60.43521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1087.8, "quote_volume": 51.45294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1063.0, "quote_volume": 50.2799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 800.6, "quote_volume": 37.86838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 552.7, "quote_volume": 26.14271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 652.5, "quote_volume": 30.86325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 638.6, "quote_volume": 30.20578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 10939.9, "quote_volume": 517.40552, "trades": 4, "taker_buy_volume": 8563.5, "taker_buy_quote": 405.05355}, {"ts": 1773398760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 707.7, "quote_volume": 33.40344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 576.6, "quote_volume": 27.21552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 582.5, "quote_volume": 27.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 347.4, "quote_volume": 16.39728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 417.7, "quote_volume": 19.71544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 629.2, "quote_volume": 29.71571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 307.1, "quote_volume": 14.49512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 958.3, "quote_volume": 45.282, "trades": 4, "taker_buy_volume": 502.4, "taker_buy_quote": 23.76352}, {"ts": 1773399240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 404.1, "quote_volume": 19.07352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 314.3, "quote_volume": 14.83496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 315.5, "quote_volume": 14.8916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 26096.6, "quote_volume": 1234.35486, "trades": 34, "taker_buy_volume": 25523.7, "taker_buy_quote": 1207.27101}, {"ts": 1773399480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 832.6, "quote_volume": 39.38198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 507.5, "quote_volume": 23.9847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 644.6, "quote_volume": 30.42512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399660000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 14445.9, "quote_volume": 683.23376, "trades": 13, "taker_buy_volume": 13872.8, "taker_buy_quote": 656.18344}, {"ts": 1773399720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 649.0, "quote_volume": 30.6328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 471.3, "quote_volume": 22.24536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 358.0, "quote_volume": 16.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 348.9, "quote_volume": 16.46808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2354.4, "quote_volume": 111.12768, "trades": 5, "taker_buy_volume": 341.6, "taker_buy_quote": 16.12352}, {"ts": 1773400020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 304.9, "quote_volume": 14.36079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 315.4, "quote_volume": 14.85534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 405.8, "quote_volume": 19.11318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5902.2, "quote_volume": 277.99362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 440.0, "quote_volume": 20.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 20057.0, "quote_volume": 944.6104, "trades": 9, "taker_buy_volume": 17964.0, "taker_buy_quote": 846.1044}, {"ts": 1773400680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2152.9, "quote_volume": 101.40159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 979.9, "quote_volume": 46.15329, "trades": 1, "taker_buy_volume": 979.9, "taker_buy_quote": 46.15329}, {"ts": 1773400980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11706.0, "quote_volume": 550.182, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 184.4, "quote_volume": 8.68524, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 8.68524}, {"ts": 1773401160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 15237.7, "quote_volume": 717.69567, "trades": 3, "taker_buy_volume": 15237.7, "taker_buy_quote": 717.69567}, {"ts": 1773401220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1678.0, "quote_volume": 79.0338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13604.0, "quote_volume": 640.7484, "trades": 2, "taker_buy_volume": 13604.0, "taker_buy_quote": 640.7484}, {"ts": 1773401400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 32237.4, "quote_volume": 1519.61022, "trades": 7, "taker_buy_volume": 32237.4, "taker_buy_quote": 1519.61022}, {"ts": 1773401580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11420.3, "quote_volume": 539.03816, "trades": 3, "taker_buy_volume": 11420.3, "taker_buy_quote": 539.03816}, {"ts": 1773401640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9705.1, "quote_volume": 458.08072, "trades": 1, "taker_buy_volume": 9705.1, "taker_buy_quote": 458.08072}, {"ts": 1773401880000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 52208.9, "quote_volume": 2461.91308, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3879.7, "quote_volume": 183.19481, "trades": 2, "taker_buy_volume": 3879.7, "taker_buy_quote": 183.19481}, {"ts": 1773402000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 30328.8, "quote_volume": 1431.76368, "trades": 11, "taker_buy_volume": 21445.8, "taker_buy_quote": 1013.05938}, {"ts": 1773402420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 29974.6, "quote_volume": 1414.80112, "trades": 7, "taker_buy_volume": 16775.2, "taker_buy_quote": 791.78944}, {"ts": 1773402660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1015.7, "quote_volume": 47.94104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18518.5, "quote_volume": 875.92505, "trades": 4, "taker_buy_volume": 18518.5, "taker_buy_quote": 875.92505}, {"ts": 1773403020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10548.5, "quote_volume": 499.9989, "trades": 3, "taker_buy_volume": 10548.5, "taker_buy_quote": 499.9989}, {"ts": 1773403380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14728.5, "quote_volume": 698.1309, "trades": 3, "taker_buy_volume": 14463.8, "taker_buy_quote": 685.58412}, {"ts": 1773403440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 214.5, "quote_volume": 10.1673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13590.4, "quote_volume": 644.18496, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 10172.1, "quote_volume": 482.83564, "trades": 6, "taker_buy_volume": 9931.0, "taker_buy_quote": 471.4075}, {"ts": 1773404280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 38668.4, "quote_volume": 1836.749, "trades": 4, "taker_buy_volume": 38668.4, "taker_buy_quote": 1836.749}, {"ts": 1773404580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 977.7, "quote_volume": 46.53852, "trades": 2, "taker_buy_volume": 187.9, "taker_buy_quote": 8.94404}, {"ts": 1773404640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 245.7, "quote_volume": 11.67075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 611.6, "quote_volume": 29.051, "trades": 2, "taker_buy_volume": 341.6, "taker_buy_quote": 16.226}, {"ts": 1773404940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.7, "quote_volume": 10.00825, "trades": 1, "taker_buy_volume": 210.7, "taker_buy_quote": 10.00825}, {"ts": 1773405060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 261.1, "quote_volume": 12.40225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 16087.8, "quote_volume": 765.77928, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 140.8, "quote_volume": 6.70208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 23283.8, "quote_volume": 1110.63726, "trades": 8, "taker_buy_volume": 23283.8, "taker_buy_quote": 1110.63726}, {"ts": 1773405780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8517.5, "quote_volume": 407.1365, "trades": 1, "taker_buy_volume": 8517.5, "taker_buy_quote": 407.1365}, {"ts": 1773406020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1773406140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 449.0, "quote_volume": 21.552, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 21.552}, {"ts": 1773406440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 167.0, "quote_volume": 7.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2074.4, "quote_volume": 99.36376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 30000.0, "quote_volume": 1431.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 300.0, "quote_volume": 14.34, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 14.34}, {"ts": 1773407160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2850.0, "quote_volume": 136.23, "trades": 1, "taker_buy_volume": 2850.0, "taker_buy_quote": 136.23}, {"ts": 1773407400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3286.4, "quote_volume": 157.41856, "trades": 3, "taker_buy_volume": 3286.4, "taker_buy_quote": 157.41856}, {"ts": 1773407580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 407.0, "quote_volume": 19.4953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3514.5, "quote_volume": 168.696, "trades": 3, "taker_buy_volume": 3514.5, "taker_buy_quote": 168.696}, {"ts": 1773407760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10936.7, "quote_volume": 523.86793, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407820000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 12738.0, "quote_volume": 612.11015, "trades": 6, "taker_buy_volume": 12738.0, "taker_buy_quote": 612.11015}, {"ts": 1773407880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 15928.3, "quote_volume": 766.15123, "trades": 6, "taker_buy_volume": 9582.5, "taker_buy_quote": 460.91825}, {"ts": 1773407940000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 88698.4, "quote_volume": 4267.04463, "trades": 120, "taker_buy_volume": 29199.4, "taker_buy_quote": 1406.00637}, {"ts": 1773408000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9836.9, "quote_volume": 472.1712, "trades": 4, "taker_buy_volume": 973.0, "taker_buy_quote": 46.704}, {"ts": 1773408300000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 9014.5, "quote_volume": 432.21045, "trades": 3, "taker_buy_volume": 4159.0, "taker_buy_quote": 199.632}, {"ts": 1773408360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1118.9, "quote_volume": 53.7072, "trades": 1, "taker_buy_volume": 1118.9, "taker_buy_quote": 53.7072}, {"ts": 1773408420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 234.5, "quote_volume": 11.256, "trades": 1, "taker_buy_volume": 234.5, "taker_buy_quote": 11.256}, {"ts": 1773408480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 175.9, "quote_volume": 8.4432, "trades": 1, "taker_buy_volume": 175.9, "taker_buy_quote": 8.4432}, {"ts": 1773408540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 131.9, "quote_volume": 6.3312, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 6.3312}, {"ts": 1773408600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16449.6, "quote_volume": 789.5808, "trades": 4, "taker_buy_volume": 13299.6, "taker_buy_quote": 638.3808}, {"ts": 1773408660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1484.2, "quote_volume": 71.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 18752.8, "quote_volume": 900.1344, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 4349.9, "quote_volume": 208.31506, "trades": 7, "taker_buy_volume": 782.4, "taker_buy_quote": 37.47696}, {"ts": 1773408960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 476.5, "quote_volume": 22.83528, "trades": 3, "taker_buy_volume": 307.7, "taker_buy_quote": 14.74976}, {"ts": 1773409140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 29933.7, "quote_volume": 1433.82423, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6508.1, "quote_volume": 312.3888, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 302.4}, {"ts": 1773409380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 200.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409500000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 69838.8, "quote_volume": 3360.20576, "trades": 9, "taker_buy_volume": 69838.8, "taker_buy_quote": 3360.20576}, {"ts": 1773409560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 20530.0, "quote_volume": 991.599, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 3273.2, "quote_volume": 158.06034, "trades": 6, "taker_buy_volume": 2514.0, "taker_buy_quote": 121.4262}, {"ts": 1773409860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 27855.8, "quote_volume": 1342.64956, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 10021.0, "quote_volume": 482.3251, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 151.83}, {"ts": 1773409980000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 11878.7, "quote_volume": 571.08533, "trades": 5, "taker_buy_volume": 4468.7, "taker_buy_quote": 215.09033}, {"ts": 1773410040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1186.8, "quote_volume": 57.20376, "trades": 1, "taker_buy_volume": 1186.8, "taker_buy_quote": 57.20376}, {"ts": 1773410100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 103.7, "quote_volume": 4.99834, "trades": 1, "taker_buy_volume": 103.7, "taker_buy_quote": 4.99834}, {"ts": 1773410160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 107.0, "quote_volume": 5.1467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5638.7, "quote_volume": 272.34921, "trades": 4, "taker_buy_volume": 2488.7, "taker_buy_quote": 120.20421}, {"ts": 1773410460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 459.3, "quote_volume": 22.13826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 230.2, "quote_volume": 11.07262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 21429.1, "quote_volume": 1028.5968, "trades": 8, "taker_buy_volume": 10361.0, "taker_buy_quote": 497.328}, {"ts": 1773410700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 641.6, "quote_volume": 30.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1132.7, "quote_volume": 54.48287, "trades": 1, "taker_buy_volume": 1132.7, "taker_buy_quote": 54.48287}, {"ts": 1773410820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2241.1, "quote_volume": 108.02102, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 108.02102}, {"ts": 1773411180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 300.0, "quote_volume": 14.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 35528.3, "quote_volume": 1711.05436, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8826.4, "quote_volume": 424.54984, "trades": 3, "taker_buy_volume": 5676.4, "taker_buy_quote": 273.03484}, {"ts": 1773411480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411660000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 13634.7, "quote_volume": 655.34436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 136.3, "quote_volume": 6.55603, "trades": 1, "taker_buy_volume": 136.3, "taker_buy_quote": 6.55603}, {"ts": 1773411780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 322.3, "quote_volume": 15.52343, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 10.0256}, {"ts": 1773411960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2033.1, "quote_volume": 97.99542, "trades": 1, "taker_buy_volume": 2033.1, "taker_buy_quote": 97.99542}, {"ts": 1773412080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2045.4, "quote_volume": 98.79282, "trades": 2, "taker_buy_volume": 2045.4, "taker_buy_quote": 98.79282}, {"ts": 1773412440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7929.1, "quote_volume": 381.38971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1144.0, "quote_volume": 55.2552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 56743.2, "quote_volume": 2733.91926, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413040000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1325.5, "quote_volume": 63.70054, "trades": 4, "taker_buy_volume": 765.4, "taker_buy_quote": 36.81574}, {"ts": 1773413100000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 38977.1, "quote_volume": 1871.33126, "trades": 35, "taker_buy_volume": 21924.2, "taker_buy_quote": 1053.22676}, {"ts": 1773413160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10552.2, "quote_volume": 506.5056, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413220000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 7301.7, "quote_volume": 350.47105, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 18387.3, "quote_volume": 882.5904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6713.4, "quote_volume": 322.2432, "trades": 4, "taker_buy_volume": 1561.8, "taker_buy_quote": 74.9664}, {"ts": 1773413400000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 1358.1, "quote_volume": 65.26118, "trades": 2, "taker_buy_volume": 723.8, "taker_buy_quote": 34.81478}, {"ts": 1773413460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2181.8, "quote_volume": 104.94458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 31404.4, "quote_volume": 1507.04035, "trades": 73, "taker_buy_volume": 341.5, "taker_buy_quote": 16.35785}, {"ts": 1773413640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1017.9, "quote_volume": 48.75741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 5956.7, "quote_volume": 285.69677, "trades": 13, "taker_buy_volume": 682.4, "taker_buy_quote": 32.7552}, {"ts": 1773413820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413880000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2403.8, "quote_volume": 115.1566, "trades": 6, "taker_buy_volume": 2403.8, "taker_buy_quote": 115.1566}, {"ts": 1773413940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 148.7, "quote_volume": 7.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8104.2, "quote_volume": 389.81202, "trades": 4, "taker_buy_volume": 8104.2, "taker_buy_quote": 389.81202}, {"ts": 1773414060000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 23565.6, "quote_volume": 1130.05161, "trades": 25, "taker_buy_volume": 1363.1, "taker_buy_quote": 65.4288}, {"ts": 1773414120000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 6568.1, "quote_volume": 314.83062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 10734.3, "quote_volume": 515.0063, "trades": 2, "taker_buy_volume": 2401.0, "taker_buy_quote": 115.0079}, {"ts": 1773414240000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 4073.0, "quote_volume": 195.5556, "trades": 4, "taker_buy_volume": 3666.0, "taker_buy_quote": 176.0196}, {"ts": 1773414300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1041.2, "quote_volume": 49.9776, "trades": 1, "taker_buy_volume": 1041.2, "taker_buy_quote": 49.9776}, {"ts": 1773414360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 467.4, "quote_volume": 22.48194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6096.8, "quote_volume": 293.86576, "trades": 4, "taker_buy_volume": 5158.7, "taker_buy_quote": 248.64934}, {"ts": 1773414540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 18758.2, "quote_volume": 906.02106, "trades": 5, "taker_buy_volume": 7322.2, "taker_buy_quote": 353.66226}, {"ts": 1773414600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414660000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 142950.2, "quote_volume": 6909.39801, "trades": 83, "taker_buy_volume": 81637.9, "taker_buy_quote": 3949.51978}, {"ts": 1773414720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1049.5, "quote_volume": 50.7958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 13022.3, "quote_volume": 630.27932, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 152.46}, {"ts": 1773415020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 85050.1, "quote_volume": 4103.31869, "trades": 50, "taker_buy_volume": 76886.4, "taker_buy_quote": 3709.82835}, {"ts": 1773415680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 69167.2, "quote_volume": 3326.45758, "trades": 68, "taker_buy_volume": 827.7, "taker_buy_quote": 39.81237}, {"ts": 1773415860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 415.0, "quote_volume": 19.9615, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 19.9615}, {"ts": 1773415920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 558.9, "quote_volume": 26.88309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8950.0, "quote_volume": 430.495, "trades": 20, "taker_buy_volume": 8950.0, "taker_buy_quote": 430.495}, {"ts": 1773416220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 70854.7, "quote_volume": 3421.87914, "trades": 18, "taker_buy_volume": 58696.3, "taker_buy_quote": 2834.62842}, {"ts": 1773416340000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 55904.2, "quote_volume": 2705.72077, "trades": 59, "taker_buy_volume": 54778.0, "taker_buy_quote": 2651.2552}, {"ts": 1773416400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8669.5, "quote_volume": 419.6038, "trades": 3, "taker_buy_volume": 6306.5, "taker_buy_quote": 305.2346}, {"ts": 1773416460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 12856.0, "quote_volume": 622.2304, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 12811.5, "quote_volume": 619.42479, "trades": 3, "taker_buy_volume": 12811.5, "taker_buy_quote": 619.42479}, {"ts": 1773416640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 43632.3, "quote_volume": 2111.80332, "trades": 56, "taker_buy_volume": 43426.0, "taker_buy_quote": 2101.8184}, {"ts": 1773416700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8450.7, "quote_volume": 409.01388, "trades": 27, "taker_buy_volume": 7079.0, "taker_buy_quote": 342.6236}, {"ts": 1773416820000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 6138.9, "quote_volume": 297.24438, "trades": 4, "taker_buy_volume": 1216.2, "taker_buy_quote": 58.9857}, {"ts": 1773416880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1164.0, "quote_volume": 56.2852, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 30.976}, {"ts": 1773417180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417300000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 10783.7, "quote_volume": 519.21184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 31982.0, "quote_volume": 1538.3342, "trades": 54, "taker_buy_volume": 25939.5, "taker_buy_quote": 1247.68995}, {"ts": 1773417480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 220.4, "quote_volume": 10.60124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 515.4, "quote_volume": 24.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 70231.2, "quote_volume": 3377.98431, "trades": 21, "taker_buy_volume": 63387.1, "taker_buy_quote": 3049.46751}, {"ts": 1773417960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11370.2, "quote_volume": 546.90662, "trades": 25, "taker_buy_volume": 8220.2, "taker_buy_quote": 395.39162}, {"ts": 1773418020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1172.0, "quote_volume": 56.3732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2241.1, "quote_volume": 108.02102, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 108.02102}, {"ts": 1773418140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1261.1, "quote_volume": 60.65891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 30986.5, "quote_volume": 1493.4545, "trades": 35, "taker_buy_volume": 30986.5, "taker_buy_quote": 1493.4545}, {"ts": 1773418440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 486.5, "quote_volume": 23.4493, "trades": 2, "taker_buy_volume": 486.5, "taker_buy_quote": 23.4493}, {"ts": 1773418500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1697.1, "quote_volume": 81.96993, "trades": 1, "taker_buy_volume": 1697.1, "taker_buy_quote": 81.96993}, {"ts": 1773418560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1235.5, "quote_volume": 59.42755, "trades": 1, "taker_buy_volume": 1235.5, "taker_buy_quote": 59.42755}, {"ts": 1773418620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1060.2, "quote_volume": 50.99562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 154.3, "quote_volume": 7.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6801.8, "quote_volume": 326.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 640.0, "quote_volume": 30.72, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1773419280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14127.1, "quote_volume": 678.1008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 341.6, "quote_volume": 16.43096, "trades": 1, "taker_buy_volume": 341.6, "taker_buy_quote": 16.43096}, {"ts": 1773419400000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 8951.5, "quote_volume": 431.34796, "trades": 13, "taker_buy_volume": 2241.1, "taker_buy_quote": 108.02102}, {"ts": 1773419460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 13758.2, "quote_volume": 665.89688, "trades": 5, "taker_buy_volume": 13758.2, "taker_buy_quote": 665.89688}, {"ts": 1773419940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2500.0, "quote_volume": 121.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3305.7, "quote_volume": 159.99588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 426.8, "quote_volume": 20.61444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 5173.9, "quote_volume": 249.93106, "trades": 5, "taker_buy_volume": 5173.9, "taker_buy_quote": 249.93106}, {"ts": 1773421140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2168.4, "quote_volume": 104.51688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 36932.5, "quote_volume": 1783.83975, "trades": 55, "taker_buy_volume": 36725.7, "taker_buy_quote": 1773.85131}, {"ts": 1773421500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6597.3, "quote_volume": 318.64959, "trades": 5, "taker_buy_volume": 3447.3, "taker_buy_quote": 166.50459}, {"ts": 1773421560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 656.4, "quote_volume": 31.70412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3150.0, "quote_volume": 152.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1037.3, "quote_volume": 49.99786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 138.9, "quote_volume": 6.70887, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 6.70887}, {"ts": 1773422460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7944.5, "quote_volume": 382.9249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 500.0, "quote_volume": 24.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 32977.6, "quote_volume": 1586.22256, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 322.7, "quote_volume": 15.52187, "trades": 2, "taker_buy_volume": 322.7, "taker_buy_quote": 15.52187}, {"ts": 1773422760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2429.0, "quote_volume": 116.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 42704.6, "quote_volume": 2047.39265, "trades": 28, "taker_buy_volume": 39787.0, "taker_buy_quote": 1907.63961}, {"ts": 1773423480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8517.5, "quote_volume": 407.1365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423840000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 11084.2, "quote_volume": 529.55316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2442.7, "quote_volume": 116.51679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3875.9, "quote_volume": 185.26802, "trades": 1, "taker_buy_volume": 3875.9, "taker_buy_quote": 185.26802}, {"ts": 1773424440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9935.4, "quote_volume": 475.90566, "trades": 5, "taker_buy_volume": 9935.4, "taker_buy_quote": 475.90566}, {"ts": 1773424500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6593.5, "quote_volume": 316.488, "trades": 3, "taker_buy_volume": 6593.5, "taker_buy_quote": 316.488}, {"ts": 1773424620000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 14922.3, "quote_volume": 716.22849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 640.0, "quote_volume": 30.72, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1773424740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1041.6, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 8740.8, "quote_volume": 420.41015, "trades": 3, "taker_buy_volume": 8517.5, "taker_buy_quote": 409.69175}, {"ts": 1773424980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2592.0, "quote_volume": 124.6752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 653.9, "quote_volume": 31.45259, "trades": 1, "taker_buy_volume": 653.9, "taker_buy_quote": 31.45259}, {"ts": 1773425520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 223.9, "quote_volume": 10.76959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 640.0, "quote_volume": 30.656, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.656}, {"ts": 1773426000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 615.0, "quote_volume": 29.4585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 178.9, "quote_volume": 8.55142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1107.1, "quote_volume": 53.1408, "trades": 1, "taker_buy_volume": 1107.1, "taker_buy_quote": 53.1408}, {"ts": 1773426540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13582.0, "quote_volume": 651.936, "trades": 45, "taker_buy_volume": 13582.0, "taker_buy_quote": 651.936}, {"ts": 1773426600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 254.7, "quote_volume": 12.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 200.0, "quote_volume": 9.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 135.2, "quote_volume": 6.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 213.8, "quote_volume": 10.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3150.0, "quote_volume": 151.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7196.2, "quote_volume": 343.97836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1850.4, "quote_volume": 88.44912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6814.9, "quote_volume": 325.75222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 341.6, "quote_volume": 16.32848, "trades": 1, "taker_buy_volume": 341.6, "taker_buy_quote": 16.32848}, {"ts": 1773428640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2526.0, "quote_volume": 120.7428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 341.6, "quote_volume": 16.32848, "trades": 1, "taker_buy_volume": 341.6, "taker_buy_quote": 16.32848}, {"ts": 1773429360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 33168.7, "quote_volume": 1590.05301, "trades": 45, "taker_buy_volume": 33168.7, "taker_buy_quote": 1590.05301}, {"ts": 1773429600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 33135.5, "quote_volume": 1580.56335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 125.1, "quote_volume": 5.96727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 15579.0, "quote_volume": 744.6762, "trades": 43, "taker_buy_volume": 15579.0, "taker_buy_quote": 744.6762}, {"ts": 1773431280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6143.7, "quote_volume": 293.66886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 22691.6, "quote_volume": 1082.38932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 507.8, "quote_volume": 24.32362, "trades": 1, "taker_buy_volume": 507.8, "taker_buy_quote": 24.32362}, {"ts": 1773431700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 958.9, "quote_volume": 45.83542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 124.7, "quote_volume": 5.96066, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 5.96066}, {"ts": 1773432360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1124.4, "quote_volume": 53.63388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4147.3, "quote_volume": 198.24094, "trades": 3, "taker_buy_volume": 4147.3, "taker_buy_quote": 198.24094}, {"ts": 1773432540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3150.0, "quote_volume": 150.255, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.255}, {"ts": 1773433680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2096.4, "quote_volume": 99.99828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1090.1, "quote_volume": 52.10678, "trades": 1, "taker_buy_volume": 1090.1, "taker_buy_quote": 52.10678}, {"ts": 1773434640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 9871.7, "quote_volume": 472.78346, "trades": 7, "taker_buy_volume": 9162.0, "taker_buy_quote": 438.8598}, {"ts": 1773434880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2169.3, "quote_volume": 103.69254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 518.9, "quote_volume": 24.80342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.57}, {"ts": 1773435660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 441.2, "quote_volume": 21.08936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 354.8, "quote_volume": 16.99492, "trades": 2, "taker_buy_volume": 354.8, "taker_buy_quote": 16.99492}, {"ts": 1773436080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 351.9, "quote_volume": 16.82082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1848.0, "quote_volume": 88.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 56208.4, "quote_volume": 2686.7731, "trades": 8, "taker_buy_volume": 115.8, "taker_buy_quote": 5.54682}, {"ts": 1773437160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 870.0, "quote_volume": 41.54942, "trades": 4, "taker_buy_volume": 504.2, "taker_buy_quote": 24.10076}, {"ts": 1773437280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 209.2, "quote_volume": 9.99976, "trades": 2, "taker_buy_volume": 209.2, "taker_buy_quote": 9.99976}, {"ts": 1773437400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 403.9, "quote_volume": 19.28159, "trades": 2, "taker_buy_volume": 155.6, "taker_buy_quote": 7.43768}, {"ts": 1773437580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 112.9, "quote_volume": 5.39662, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 5.39662}, {"ts": 1773437940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2781.5, "quote_volume": 132.67755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7863.5, "quote_volume": 375.08895, "trades": 2, "taker_buy_volume": 7863.5, "taker_buy_quote": 375.08895}, {"ts": 1773438240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8479.5, "quote_volume": 405.3201, "trades": 28, "taker_buy_volume": 8354.0, "taker_buy_quote": 399.3212}, {"ts": 1773438720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 997.4, "quote_volume": 47.77546, "trades": 1, "taker_buy_volume": 997.4, "taker_buy_quote": 47.77546}, {"ts": 1773438900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 187.9, "quote_volume": 8.94404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7651.1, "quote_volume": 363.42725, "trades": 16, "taker_buy_volume": 3348.3, "taker_buy_quote": 159.04425}, {"ts": 1773439440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1999.4, "quote_volume": 95.04381, "trades": 7, "taker_buy_volume": 723.1, "taker_buy_quote": 34.41956}, {"ts": 1773439620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 22068.2, "quote_volume": 1050.44632, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 18382.2, "quote_volume": 871.31628, "trades": 30, "taker_buy_volume": 7053.0, "taker_buy_quote": 334.3122}, {"ts": 1773440220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 315.7, "quote_volume": 14.99575, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 14.99575}, {"ts": 1773440400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3158.3, "quote_volume": 149.38759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 850.0, "quote_volume": 40.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5299.6, "quote_volume": 250.14112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 111.8, "quote_volume": 5.26578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 3481.9, "quote_volume": 164.31249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 620.5, "quote_volume": 29.2876, "trades": 4, "taker_buy_volume": 620.5, "taker_buy_quote": 29.2876}, {"ts": 1773441960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 323.2, "quote_volume": 15.25504, "trades": 2, "taker_buy_volume": 323.2, "taker_buy_quote": 15.25504}, {"ts": 1773442200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15833.1, "quote_volume": 747.32232, "trades": 44, "taker_buy_volume": 15833.1, "taker_buy_quote": 747.32232}, {"ts": 1773442380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 693.5, "quote_volume": 32.80255, "trades": 1, "taker_buy_volume": 693.5, "taker_buy_quote": 32.80255}, {"ts": 1773442440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 874.4, "quote_volume": 41.35912, "trades": 1, "taker_buy_volume": 874.4, "taker_buy_quote": 41.35912}, {"ts": 1773442500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2206.6, "quote_volume": 104.37218, "trades": 6, "taker_buy_volume": 2206.6, "taker_buy_quote": 104.37218}, {"ts": 1773442560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 18210.9, "quote_volume": 861.53493, "trades": 4, "taker_buy_volume": 1593.6, "taker_buy_quote": 75.53664}, {"ts": 1773443100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 461.2, "quote_volume": 21.86088, "trades": 1, "taker_buy_volume": 461.2, "taker_buy_quote": 21.86088}, {"ts": 1773443160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2827.2, "quote_volume": 134.00928, "trades": 10, "taker_buy_volume": 2827.2, "taker_buy_quote": 134.00928}, {"ts": 1773443220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1083.4, "quote_volume": 51.35316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2264.8, "quote_volume": 107.35152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 148.7, "quote_volume": 7.04838, "trades": 1, "taker_buy_volume": 148.7, "taker_buy_quote": 7.04838}, {"ts": 1773444060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1260.0, "quote_volume": 59.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7086.0, "quote_volume": 335.8764, "trades": 15, "taker_buy_volume": 7086.0, "taker_buy_quote": 335.8764}, {"ts": 1773444480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.5, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 9.99875}, {"ts": 1773444780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 318.8, "quote_volume": 15.11112, "trades": 1, "taker_buy_volume": 318.8, "taker_buy_quote": 15.11112}, {"ts": 1773444840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 318.4, "quote_volume": 15.09216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1868.3, "quote_volume": 88.55742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 706.7, "quote_volume": 33.56825, "trades": 1, "taker_buy_volume": 706.7, "taker_buy_quote": 33.56825}, {"ts": 1773446700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8038.2, "quote_volume": 381.01068, "trades": 17, "taker_buy_volume": 8038.2, "taker_buy_quote": 381.01068}, {"ts": 1773447600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3339.8, "quote_volume": 158.30652, "trades": 2, "taker_buy_volume": 3339.8, "taker_buy_quote": 158.30652}, {"ts": 1773447660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1308.0, "quote_volume": 61.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 125.2, "quote_volume": 5.92196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 114.0, "quote_volume": 5.415, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 5.415}, {"ts": 1773448140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.5, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 9.99875}, {"ts": 1773448500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2225.5, "quote_volume": 105.4887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 443.9, "quote_volume": 20.99647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3170.7, "quote_volume": 149.97411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2811.7, "quote_volume": 132.71224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14793.8, "quote_volume": 698.26736, "trades": 1, "taker_buy_volume": 14793.8, "taker_buy_quote": 698.26736}, {"ts": 1773449220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 244.0, "quote_volume": 11.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12854.0, "quote_volume": 605.4234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4096.8, "quote_volume": 192.95928, "trades": 3, "taker_buy_volume": 946.8, "taker_buy_quote": 44.59428}, {"ts": 1773450360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5065.2, "quote_volume": 238.0644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 126.2, "quote_volume": 5.9314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8956.2, "quote_volume": 420.9414, "trades": 4, "taker_buy_volume": 230.6, "taker_buy_quote": 10.8382}, {"ts": 1773450720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15192.4, "quote_volume": 712.52356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 640.0, "quote_volume": 30.08, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.08}, {"ts": 1773451320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 106.4, "quote_volume": 5.01144, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 5.01144}, {"ts": 1773451560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14979.6, "quote_volume": 705.53916, "trades": 6, "taker_buy_volume": 14979.6, "taker_buy_quote": 705.53916}, {"ts": 1773451980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 231.1, "quote_volume": 10.88481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4960.7, "quote_volume": 233.1529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1286.6, "quote_volume": 60.34154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 966.7, "quote_volume": 45.4349, "trades": 3, "taker_buy_volume": 966.7, "taker_buy_quote": 45.4349}, {"ts": 1773452400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 18396.1, "quote_volume": 866.45631, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 40123.1, "quote_volume": 1889.79801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.3, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1773455520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 849.2, "quote_volume": 39.99732, "trades": 3, "taker_buy_volume": 849.2, "taker_buy_quote": 39.99732}, {"ts": 1773455640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1104.0, "quote_volume": 51.9984, "trades": 5, "taker_buy_volume": 1104.0, "taker_buy_quote": 51.9984}, {"ts": 1773455820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 320.0, "quote_volume": 15.04, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.04}, {"ts": 1773456000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1886.7, "quote_volume": 88.86357, "trades": 1, "taker_buy_volume": 1886.7, "taker_buy_quote": 88.86357}, {"ts": 1773456120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4268.9, "quote_volume": 200.63034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9935.4, "quote_volume": 466.9638, "trades": 33, "taker_buy_volume": 9935.4, "taker_buy_quote": 466.9638}, {"ts": 1773457440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 22464.8, "quote_volume": 1055.8456, "trades": 26, "taker_buy_volume": 22464.8, "taker_buy_quote": 1055.8456}, {"ts": 1773457620000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 253.2, "quote_volume": 11.91224, "trades": 2, "taker_buy_volume": 118.4, "taker_buy_quote": 5.57664}, {"ts": 1773457680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1084.9, "quote_volume": 51.09879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3470.0, "quote_volume": 163.437, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.072}, {"ts": 1773459180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 174.8, "quote_volume": 8.2156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8384.9, "quote_volume": 394.92879, "trades": 17, "taker_buy_volume": 8384.9, "taker_buy_quote": 394.92879}, {"ts": 1773461340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 360.9, "quote_volume": 16.99839, "trades": 1, "taker_buy_volume": 360.9, "taker_buy_quote": 16.99839}, {"ts": 1773461640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 737.5, "quote_volume": 34.73625, "trades": 1, "taker_buy_volume": 737.5, "taker_buy_quote": 34.73625}, {"ts": 1773461940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 687.5, "quote_volume": 32.38125, "trades": 1, "taker_buy_volume": 687.5, "taker_buy_quote": 32.38125}, {"ts": 1773462120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1312.6, "quote_volume": 61.82346, "trades": 1, "taker_buy_volume": 1312.6, "taker_buy_quote": 61.82346}, {"ts": 1773462180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3375.2, "quote_volume": 158.6344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 493.0, "quote_volume": 23.18447, "trades": 3, "taker_buy_volume": 134.7, "taker_buy_quote": 6.34437}, {"ts": 1773462360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1612.4, "quote_volume": 75.94404, "trades": 1, "taker_buy_volume": 1612.4, "taker_buy_quote": 75.94404}, {"ts": 1773462420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1612.4, "quote_volume": 75.94404, "trades": 7, "taker_buy_volume": 1612.4, "taker_buy_quote": 75.94404}, {"ts": 1773462540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 463.1, "quote_volume": 21.71939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3489.6, "quote_volume": 163.66224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 32314.0, "quote_volume": 1512.2952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4031.0, "quote_volume": 188.6508, "trades": 15, "taker_buy_volume": 4031.0, "taker_buy_quote": 188.6508}, {"ts": 1773464880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 27121.5, "quote_volume": 1266.48261, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 617.2, "quote_volume": 28.88496, "trades": 2, "taker_buy_volume": 617.2, "taker_buy_quote": 28.88496}, {"ts": 1773465600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3023.8, "quote_volume": 140.90908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 330.1, "quote_volume": 15.38266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 19527.4, "quote_volume": 909.97684, "trades": 23, "taker_buy_volume": 19527.4, "taker_buy_quote": 909.97684}, {"ts": 1773467220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 117.2, "quote_volume": 5.46152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2199.5, "quote_volume": 102.4967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 310.0, "quote_volume": 14.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 182.4, "quote_volume": 8.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 148.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6049.9, "quote_volume": 281.32035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469080000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 8867.6, "quote_volume": 412.00155, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 117.1, "quote_volume": 5.44515, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 5.44515}, {"ts": 1773469560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 27244.7, "quote_volume": 1266.87855, "trades": 7, "taker_buy_volume": 27244.7, "taker_buy_quote": 1266.87855}, {"ts": 1773470100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 20795.5, "quote_volume": 967.28196, "trades": 39, "taker_buy_volume": 18334.5, "taker_buy_quote": 852.84546}, {"ts": 1773470700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 569.4, "quote_volume": 26.53404, "trades": 2, "taker_buy_volume": 569.4, "taker_buy_quote": 26.53404}, {"ts": 1773470880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2764.9, "quote_volume": 128.84434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17407.9, "quote_volume": 811.20814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3422.1, "quote_volume": 159.81207, "trades": 2, "taker_buy_volume": 3422.1, "taker_buy_quote": 159.81207}, {"ts": 1773471120000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 33099.3, "quote_volume": 1549.2356, "trades": 23, "taker_buy_volume": 32171.2, "taker_buy_quote": 1505.89333}, {"ts": 1773471180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 198.6, "quote_volume": 9.3342, "trades": 1, "taker_buy_volume": 198.6, "taker_buy_quote": 9.3342}, {"ts": 1773471240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 541.9, "quote_volume": 25.4693, "trades": 1, "taker_buy_volume": 541.9, "taker_buy_quote": 25.4693}, {"ts": 1773471300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14831.0, "quote_volume": 695.5739, "trades": 37, "taker_buy_volume": 14831.0, "taker_buy_quote": 695.5739}, {"ts": 1773471720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 6718.9, "quote_volume": 314.42669, "trades": 5, "taker_buy_volume": 6540.6, "taker_buy_quote": 306.10008}, {"ts": 1773472260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2995.5, "quote_volume": 140.48895, "trades": 3, "taker_buy_volume": 2995.5, "taker_buy_quote": 140.48895}, {"ts": 1773472320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5706.9, "quote_volume": 267.65361, "trades": 3, "taker_buy_volume": 5706.9, "taker_buy_quote": 267.65361}, {"ts": 1773472500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1500.6, "quote_volume": 70.5282, "trades": 1, "taker_buy_volume": 1500.6, "taker_buy_quote": 70.5282}, {"ts": 1773472560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4341.8, "quote_volume": 204.0646, "trades": 3, "taker_buy_volume": 4341.8, "taker_buy_quote": 204.0646}, {"ts": 1773472740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 14494.0, "quote_volume": 681.218, "trades": 5, "taker_buy_volume": 6287.7, "taker_buy_quote": 295.5219}, {"ts": 1773472860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11284.0, "quote_volume": 531.4764, "trades": 3, "taker_buy_volume": 11045.6, "taker_buy_quote": 520.24776}, {"ts": 1773472980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 267.3, "quote_volume": 12.58983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 357.2, "quote_volume": 16.82412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2202.6, "quote_volume": 103.74246, "trades": 1, "taker_buy_volume": 2202.6, "taker_buy_quote": 103.74246}, {"ts": 1773473520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 322.8, "quote_volume": 15.1716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8030.2, "quote_volume": 376.61638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2175.6, "quote_volume": 102.03564, "trades": 1, "taker_buy_volume": 2175.6, "taker_buy_quote": 102.03564}, {"ts": 1773473940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.9, "quote_volume": 10.0063, "trades": 1, "taker_buy_volume": 212.9, "taker_buy_quote": 10.0063}, {"ts": 1773474060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 39307.7, "quote_volume": 1848.25924, "trades": 46, "taker_buy_volume": 39307.7, "taker_buy_quote": 1848.25924}, {"ts": 1773474660000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 37635.0, "quote_volume": 1772.70946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 467.4, "quote_volume": 22.06128, "trades": 2, "taker_buy_volume": 467.4, "taker_buy_quote": 22.06128}, {"ts": 1773474780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 264.0, "quote_volume": 12.4344, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 12.4344}, {"ts": 1773475320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 164.0, "quote_volume": 7.7244, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 7.7244}, {"ts": 1773475740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5000.0, "quote_volume": 235.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 20012.0, "quote_volume": 938.8778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 222.7, "quote_volume": 10.4669, "trades": 1, "taker_buy_volume": 222.7, "taker_buy_quote": 10.4669}, {"ts": 1773476220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1190.2, "quote_volume": 55.9394, "trades": 1, "taker_buy_volume": 1190.2, "taker_buy_quote": 55.9394}, {"ts": 1773476760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2106.3, "quote_volume": 98.9961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4443.3, "quote_volume": 208.39077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 284.0, "quote_volume": 13.3196, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 13.3196}, {"ts": 1773478980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 106.3, "quote_volume": 4.9961, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 4.9961}, {"ts": 1773479040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.7, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 212.7, "taker_buy_quote": 9.9969}, {"ts": 1773480600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1559.4, "quote_volume": 73.44774, "trades": 1, "taker_buy_volume": 1559.4, "taker_buy_quote": 73.44774}, {"ts": 1773480840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 133.0, "quote_volume": 6.2377, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 6.2377}, {"ts": 1773481740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 698.7, "quote_volume": 32.80413, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 16.497}, {"ts": 1773481920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4401.5, "quote_volume": 206.43035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1467.5, "quote_volume": 68.82575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 120.6, "quote_volume": 5.6682, "trades": 1, "taker_buy_volume": 120.6, "taker_buy_quote": 5.6682}, {"ts": 1773482880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 84990.9, "quote_volume": 3986.07321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 376.3, "quote_volume": 17.61084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10946.5, "quote_volume": 512.2962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3150.0, "quote_volume": 147.42, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 147.42}, {"ts": 1773483480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 126.2, "quote_volume": 5.90616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 9486.1, "quote_volume": 443.64968, "trades": 7, "taker_buy_volume": 3150.0, "taker_buy_quote": 147.42}, {"ts": 1773484260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484500000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 35291.2, "quote_volume": 1651.66901, "trades": 38, "taker_buy_volume": 35291.2, "taker_buy_quote": 1651.66901}, {"ts": 1773484560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10293.7, "quote_volume": 481.74516, "trades": 28, "taker_buy_volume": 10293.7, "taker_buy_quote": 481.74516}, {"ts": 1773484740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11975.1, "quote_volume": 561.63219, "trades": 14, "taker_buy_volume": 11975.1, "taker_buy_quote": 561.63219}, {"ts": 1773484800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 507.4, "quote_volume": 23.8478, "trades": 1, "taker_buy_volume": 507.4, "taker_buy_quote": 23.8478}, {"ts": 1773484920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 333.2, "quote_volume": 15.62708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1474.2, "quote_volume": 69.13998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2428.6, "quote_volume": 113.90134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 250.0, "quote_volume": 11.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2768.1, "quote_volume": 130.1007, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.3317}, {"ts": 1773487380000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 772.5, "quote_volume": 36.36115, "trades": 2, "taker_buy_volume": 536.5, "taker_buy_quote": 25.26915}, {"ts": 1773487440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 106.1, "quote_volume": 4.99731, "trades": 1, "taker_buy_volume": 106.1, "taker_buy_quote": 4.99731}, {"ts": 1773487500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 200.5, "quote_volume": 9.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11123.5, "quote_volume": 523.91685, "trades": 12, "taker_buy_volume": 11123.5, "taker_buy_quote": 523.91685}, {"ts": 1773487680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3150.0, "quote_volume": 148.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 233.8, "quote_volume": 10.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1213.6, "quote_volume": 57.28192, "trades": 1, "taker_buy_volume": 1213.6, "taker_buy_quote": 57.28192}, {"ts": 1773489180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5056.3, "quote_volume": 237.6461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2123.1, "quote_volume": 99.99801, "trades": 2, "taker_buy_volume": 2123.1, "taker_buy_quote": 99.99801}, {"ts": 1773490320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13115.8, "quote_volume": 619.06576, "trades": 5, "taker_buy_volume": 13115.8, "taker_buy_quote": 619.06576}, {"ts": 1773490500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 984.0, "quote_volume": 46.4448, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 46.4448}, {"ts": 1773490560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 7725.5, "quote_volume": 364.18605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8358.0, "quote_volume": 393.6618, "trades": 13, "taker_buy_volume": 2569.0, "taker_buy_quote": 120.9999}, {"ts": 1773492900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3193.0, "quote_volume": 150.7096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3172.1, "quote_volume": 150.04033, "trades": 3, "taker_buy_volume": 3172.1, "taker_buy_quote": 150.04033}, {"ts": 1773494700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2002.4, "quote_volume": 94.71352, "trades": 1, "taker_buy_volume": 2002.4, "taker_buy_quote": 94.71352}, {"ts": 1773495600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 23970.4, "quote_volume": 1136.58576, "trades": 35, "taker_buy_volume": 23852.2, "taker_buy_quote": 1130.98308}, {"ts": 1773495780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3031.8, "quote_volume": 143.70732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4174.4, "quote_volume": 197.86656, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.31}, {"ts": 1773496140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 76851.1, "quote_volume": 3650.42725, "trades": 6, "taker_buy_volume": 76317.6, "taker_buy_quote": 3625.086}, {"ts": 1773497220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1784.9, "quote_volume": 84.96124, "trades": 2, "taker_buy_volume": 1784.9, "taker_buy_quote": 84.96124}, {"ts": 1773497280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 840.0, "quote_volume": 39.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4725.3, "quote_volume": 224.45175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1527.5, "quote_volume": 72.55625, "trades": 1, "taker_buy_volume": 1527.5, "taker_buy_quote": 72.55625}, {"ts": 1773497940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 112.6, "quote_volume": 5.33724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 20123.5, "quote_volume": 953.80807, "trades": 6, "taker_buy_volume": 257.5, "taker_buy_quote": 12.2055}, {"ts": 1773498780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1014.9, "quote_volume": 48.00477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2950.5, "quote_volume": 139.55865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4999.5, "quote_volume": 237.47625, "trades": 3, "taker_buy_volume": 4999.5, "taker_buy_quote": 237.47625}, {"ts": 1773499980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 668.9, "quote_volume": 31.73941, "trades": 2, "taker_buy_volume": 335.5, "taker_buy_quote": 15.93625}, {"ts": 1773500160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3031.8, "quote_volume": 143.70732, "trades": 1, "taker_buy_volume": 3031.8, "taker_buy_quote": 143.70732}, {"ts": 1773500520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 226.5, "quote_volume": 10.75875, "trades": 1, "taker_buy_volume": 226.5, "taker_buy_quote": 10.75875}, {"ts": 1773500580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500820000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 24559.6, "quote_volume": 1171.42661, "trades": 35, "taker_buy_volume": 24429.5, "taker_buy_quote": 1165.23385}, {"ts": 1773500880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 27169.9, "quote_volume": 1298.72122, "trades": 16, "taker_buy_volume": 26529.9, "taker_buy_quote": 1268.12922}, {"ts": 1773500940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 23138.3, "quote_volume": 1103.69691, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10793.2, "quote_volume": 513.75632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4229.5, "quote_volume": 200.90125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 25579.7, "quote_volume": 1212.47778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 153.5, "quote_volume": 7.2759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1221.3, "quote_volume": 57.88962, "trades": 1, "taker_buy_volume": 1221.3, "taker_buy_quote": 57.88962}, {"ts": 1773502560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1019.6, "quote_volume": 48.22708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 736.3, "quote_volume": 34.97425, "trades": 1, "taker_buy_volume": 736.3, "taker_buy_quote": 34.97425}, {"ts": 1773503580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 127.8, "quote_volume": 6.05772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 25557.3, "quote_volume": 1211.41602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 153.3, "quote_volume": 7.26642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 228.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 10.83}, {"ts": 1773504180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 118.4, "quote_volume": 5.61216, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 5.61216}, {"ts": 1773504540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6283.2, "quote_volume": 297.82368, "trades": 1, "taker_buy_volume": 6283.2, "taker_buy_quote": 297.82368}, {"ts": 1773504660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2118.8, "quote_volume": 100.43112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 311.6, "quote_volume": 14.76984, "trades": 1, "taker_buy_volume": 311.6, "taker_buy_quote": 14.76984}, {"ts": 1773505320000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 10582.6, "quote_volume": 500.87198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 105.8, "quote_volume": 5.01492, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 5.01492}, {"ts": 1773505440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10296.8, "quote_volume": 488.57091, "trades": 4, "taker_buy_volume": 10296.8, "taker_buy_quote": 488.57091}, {"ts": 1773505680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 58974.2, "quote_volume": 2784.78633, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 483.9, "quote_volume": 22.88847, "trades": 1, "taker_buy_volume": 483.9, "taker_buy_quote": 22.88847}, {"ts": 1773506880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6987.2, "quote_volume": 329.79584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11475.2, "quote_volume": 540.48192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 88077.5, "quote_volume": 4139.6425, "trades": 64, "taker_buy_volume": 48230.0, "taker_buy_quote": 2266.81}, {"ts": 1773507360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 589.5, "quote_volume": 27.64755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4328.0, "quote_volume": 203.416, "trades": 1, "taker_buy_volume": 4328.0, "taker_buy_quote": 203.416}, {"ts": 1773507540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 230.9, "quote_volume": 10.87539, "trades": 1, "taker_buy_volume": 230.9, "taker_buy_quote": 10.87539}, {"ts": 1773507780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5642.6, "quote_volume": 265.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 392.3, "quote_volume": 18.4381, "trades": 1, "taker_buy_volume": 392.3, "taker_buy_quote": 18.4381}, {"ts": 1773508200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 390.6, "quote_volume": 18.31914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 271.8, "quote_volume": 12.7746, "trades": 1, "taker_buy_volume": 271.8, "taker_buy_quote": 12.7746}, {"ts": 1773509160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1296.0, "quote_volume": 60.912, "trades": 1, "taker_buy_volume": 1296.0, "taker_buy_quote": 60.912}, {"ts": 1773509400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 294.7, "quote_volume": 13.82143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2000.0, "quote_volume": 93.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 386.0, "quote_volume": 18.1034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 200.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 700.0, "quote_volume": 32.83, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 32.83}, {"ts": 1773510240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 251.9, "quote_volume": 11.78892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 19123.6, "quote_volume": 895.82868, "trades": 25, "taker_buy_volume": 8442.0, "taker_buy_quote": 395.9298}, {"ts": 1773510840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 624.1, "quote_volume": 29.23176, "trades": 3, "taker_buy_volume": 238.8, "taker_buy_quote": 11.19972}, {"ts": 1773511320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 232.2, "quote_volume": 10.89018, "trades": 1, "taker_buy_volume": 232.2, "taker_buy_quote": 10.89018}, {"ts": 1773511380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9000.1, "quote_volume": 422.10469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3748.7, "quote_volume": 176.1889, "trades": 2, "taker_buy_volume": 3748.7, "taker_buy_quote": 176.1889}, {"ts": 1773512520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 675.4, "quote_volume": 31.72392, "trades": 3, "taker_buy_volume": 476.6, "taker_buy_quote": 22.4002}, {"ts": 1773512940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.5, "quote_volume": 5.9925, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 5.9925}, {"ts": 1773514080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1222.0, "quote_volume": 57.3118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 340.8, "quote_volume": 15.98352, "trades": 1, "taker_buy_volume": 340.8, "taker_buy_quote": 15.98352}, {"ts": 1773514980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 238.5, "quote_volume": 11.1618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3744.9, "quote_volume": 175.26132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 764.7, "quote_volume": 35.82001, "trades": 3, "taker_buy_volume": 320.5, "taker_buy_quote": 15.03145}, {"ts": 1773515700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 165.6, "quote_volume": 7.75008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4260.6, "quote_volume": 199.50714, "trades": 2, "taker_buy_volume": 4260.6, "taker_buy_quote": 199.50714}, {"ts": 1773516960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1000.5, "quote_volume": 46.8234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2361.5, "quote_volume": 110.5182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1000.5, "quote_volume": 46.72335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2099.5, "quote_volume": 98.04665, "trades": 2, "taker_buy_volume": 288.3, "taker_buy_quote": 13.46361}, {"ts": 1773518520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 579.3, "quote_volume": 27.05331, "trades": 2, "taker_buy_volume": 579.3, "taker_buy_quote": 27.05331}, {"ts": 1773518580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 70778.9, "quote_volume": 3298.29674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11171.8, "quote_volume": 520.60588, "trades": 23, "taker_buy_volume": 11171.8, "taker_buy_quote": 520.60588}, {"ts": 1773519360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1607.2, "quote_volume": 74.89552, "trades": 1, "taker_buy_volume": 1607.2, "taker_buy_quote": 74.89552}, {"ts": 1773519480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 364.7, "quote_volume": 16.99502, "trades": 1, "taker_buy_volume": 364.7, "taker_buy_quote": 16.99502}, {"ts": 1773520020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 361.7, "quote_volume": 16.81905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4260.0, "quote_volume": 198.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23491.3, "quote_volume": 1094.69458, "trades": 16, "taker_buy_volume": 23491.3, "taker_buy_quote": 1094.69458}, {"ts": 1773520380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5689.6, "quote_volume": 265.13536, "trades": 10, "taker_buy_volume": 5689.6, "taker_buy_quote": 265.13536}, {"ts": 1773520500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13794.5, "quote_volume": 644.20315, "trades": 5, "taker_buy_volume": 13794.5, "taker_buy_quote": 644.20315}, {"ts": 1773521280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8777.3, "quote_volume": 409.89991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 113873.7, "quote_volume": 5300.64434, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 13029.2, "quote_volume": 605.10255, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 30264.2, "quote_volume": 1404.25888, "trades": 45, "taker_buy_volume": 15028.0, "taker_buy_quote": 697.2992}, {"ts": 1773522060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 269.8, "quote_volume": 12.51872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 353.2, "quote_volume": 16.45912, "trades": 1, "taker_buy_volume": 353.2, "taker_buy_quote": 16.45912}, {"ts": 1773522180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1140.0, "quote_volume": 53.01, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 53.01}, {"ts": 1773522420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11950.0, "quote_volume": 555.675, "trades": 5, "taker_buy_volume": 3347.9, "taker_buy_quote": 155.67735}, {"ts": 1773522600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 2150.5, "taker_buy_quote": 99.99825}, {"ts": 1773522900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 343.3, "quote_volume": 15.99778, "trades": 1, "taker_buy_volume": 343.3, "taker_buy_quote": 15.99778}, {"ts": 1773523260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 340.3, "quote_volume": 15.82395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 134.0, "quote_volume": 6.2444, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 6.2444}, {"ts": 1773523500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2809.7, "quote_volume": 130.65105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 262.1, "quote_volume": 12.18264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 487.5, "quote_volume": 22.66875, "trades": 3, "taker_buy_volume": 487.5, "taker_buy_quote": 22.66875}, {"ts": 1773523980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17856.5, "quote_volume": 832.1129, "trades": 17, "taker_buy_volume": 17856.5, "taker_buy_quote": 832.1129}, {"ts": 1773524400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 585.1, "quote_volume": 27.22955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 340.0, "quote_volume": 15.878, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 15.878}, {"ts": 1773525780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10028.2, "quote_volume": 468.31694, "trades": 15, "taker_buy_volume": 10028.2, "taker_buy_quote": 468.31694}, {"ts": 1773526020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 192.4, "quote_volume": 8.96584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1125.0, "quote_volume": 52.425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 15152.2, "quote_volume": 709.00596, "trades": 6, "taker_buy_volume": 15152.2, "taker_buy_quote": 709.00596}, {"ts": 1773527220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 274.8, "quote_volume": 12.86064, "trades": 1, "taker_buy_volume": 274.8, "taker_buy_quote": 12.86064}, {"ts": 1773527340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 252.1, "quote_volume": 11.79828, "trades": 1, "taker_buy_volume": 252.1, "taker_buy_quote": 11.79828}, {"ts": 1773527580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 127.4, "quote_volume": 5.96232, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 5.96232}, {"ts": 1773528480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1150.4, "quote_volume": 53.83872, "trades": 1, "taker_buy_volume": 1150.4, "taker_buy_quote": 53.83872}, {"ts": 1773528540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1486.0, "quote_volume": 69.3962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1250.0, "quote_volume": 58.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 309.0, "quote_volume": 14.4303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7522.0, "quote_volume": 352.0296, "trades": 10, "taker_buy_volume": 7522.0, "taker_buy_quote": 352.0296}, {"ts": 1773529380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1773529620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1170.0, "quote_volume": 54.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 341.5, "quote_volume": 15.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 213.2, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 213.2, "taker_buy_quote": 9.99908}, {"ts": 1773529800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 12076.1, "quote_volume": 563.62175, "trades": 12, "taker_buy_volume": 1040.0, "taker_buy_quote": 48.568}, {"ts": 1773530400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1899.6, "quote_volume": 88.71132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4280.4, "quote_volume": 199.67301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2840.0, "quote_volume": 132.628, "trades": 9, "taker_buy_volume": 2840.0, "taker_buy_quote": 132.628}, {"ts": 1773531960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1170.0, "quote_volume": 54.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 212.0, "quote_volume": 9.9004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1983.4, "quote_volume": 92.62478, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 54.639}, {"ts": 1773532920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 570.7, "quote_volume": 26.65169, "trades": 2, "taker_buy_volume": 570.7, "taker_buy_quote": 26.65169}, {"ts": 1773532980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 477.3, "quote_volume": 22.24218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1763.8, "quote_volume": 82.19308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12875.5, "quote_volume": 599.9983, "trades": 3, "taker_buy_volume": 1170.0, "taker_buy_quote": 54.522}, {"ts": 1773533520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 286.1, "quote_volume": 13.33226, "trades": 1, "taker_buy_volume": 286.1, "taker_buy_quote": 13.33226}, {"ts": 1773533880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 432.6, "quote_volume": 20.1159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 644.9, "quote_volume": 30.05234, "trades": 2, "taker_buy_volume": 644.9, "taker_buy_quote": 30.05234}, {"ts": 1773534360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 328.4, "quote_volume": 15.30344, "trades": 1, "taker_buy_volume": 328.4, "taker_buy_quote": 15.30344}, {"ts": 1773534420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1236.7, "quote_volume": 57.63022, "trades": 2, "taker_buy_volume": 1236.7, "taker_buy_quote": 57.63022}, {"ts": 1773534540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 59.0, "quote_volume": 2.7494, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 2.7494}, {"ts": 1773535440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1931.3, "quote_volume": 89.99858, "trades": 6, "taker_buy_volume": 1931.3, "taker_buy_quote": 89.99858}, {"ts": 1773535560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2187.4, "quote_volume": 101.93284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 761.1, "quote_volume": 35.50235, "trades": 3, "taker_buy_volume": 350.9, "taker_buy_quote": 16.38703}, {"ts": 1773536580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 124.8, "quote_volume": 5.84064, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 5.84064}, {"ts": 1773536940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2539.3, "quote_volume": 118.83924, "trades": 2, "taker_buy_volume": 2539.3, "taker_buy_quote": 118.83924}, {"ts": 1773537360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 349.9, "quote_volume": 16.34033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 110.3, "quote_volume": 5.16204, "trades": 1, "taker_buy_volume": 110.3, "taker_buy_quote": 5.16204}, {"ts": 1773538080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 211.5, "quote_volume": 9.8982, "trades": 1, "taker_buy_volume": 211.5, "taker_buy_quote": 9.8982}, {"ts": 1773538260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1068.3, "quote_volume": 49.99644, "trades": 3, "taker_buy_volume": 1068.3, "taker_buy_quote": 49.99644}, {"ts": 1773538380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 256.4, "quote_volume": 11.99952, "trades": 1, "taker_buy_volume": 256.4, "taker_buy_quote": 11.99952}, {"ts": 1773538440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.0467, "high": 0.0468, "low": 0.0465, "close": 0.0467, "volume": 150980.9, "quote_volume": 7036.10772, "trades": 89, "taker_buy_volume": 4759.2, "taker_buy_quote": 221.8174}, {"ts": 1773538560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5454.7, "quote_volume": 254.73449, "trades": 4, "taker_buy_volume": 5242.7, "taker_buy_quote": 244.83409}, {"ts": 1773538740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 400.0, "quote_volume": 18.68, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 18.68}, {"ts": 1773538860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 33984.5, "quote_volume": 1583.6648, "trades": 65, "taker_buy_volume": 214.3, "taker_buy_quote": 9.98638}, {"ts": 1773538980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 214.5, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 214.5, "taker_buy_quote": 9.9957}, {"ts": 1773539160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 321.8, "quote_volume": 14.99588, "trades": 2, "taker_buy_volume": 321.8, "taker_buy_quote": 14.99588}, {"ts": 1773539340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 193.1, "quote_volume": 8.99846, "trades": 1, "taker_buy_volume": 193.1, "taker_buy_quote": 8.99846}, {"ts": 1773539460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 150.8, "quote_volume": 7.02728, "trades": 2, "taker_buy_volume": 150.8, "taker_buy_quote": 7.02728}, {"ts": 1773539520000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 85742.6, "quote_volume": 4014.88587, "trades": 62, "taker_buy_volume": 85613.6, "taker_buy_quote": 4008.84867}, {"ts": 1773539580000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 51364.3, "quote_volume": 2410.12122, "trades": 63, "taker_buy_volume": 49123.2, "taker_buy_quote": 2305.23774}, {"ts": 1773539640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1923.8, "quote_volume": 89.84146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 532.7, "quote_volume": 24.98363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 321.1, "quote_volume": 15.0917, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 15.0917}, {"ts": 1773540180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 863.7, "quote_volume": 40.42116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 132.7, "quote_volume": 6.22363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2127.6, "quote_volume": 99.9972, "trades": 2, "taker_buy_volume": 2127.6, "taker_buy_quote": 99.9972}, {"ts": 1773541020000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 19124.0, "quote_volume": 899.98008, "trades": 33, "taker_buy_volume": 19124.0, "taker_buy_quote": 899.98008}, {"ts": 1773541080000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 96526.0, "quote_volume": 4554.66145, "trades": 99, "taker_buy_volume": 92716.5, "taker_buy_quote": 4374.85305}, {"ts": 1773541140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 579.2, "quote_volume": 27.39616, "trades": 1, "taker_buy_volume": 579.2, "taker_buy_quote": 27.39616}, {"ts": 1773541200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 31897.1, "quote_volume": 1499.1637, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 319.0, "quote_volume": 14.993, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 14.993}, {"ts": 1773541620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7787.6, "quote_volume": 365.23844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 506.3, "quote_volume": 23.7961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 127.1, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 127.1, "taker_buy_quote": 5.99912}, {"ts": 1773542880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 124.5, "quote_volume": 5.86395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 114.3, "quote_volume": 5.38353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 313.9, "quote_volume": 14.78469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 150.0, "quote_volume": 7.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 150.0, "quote_volume": 7.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7958.8, "quote_volume": 374.847, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 109.9, "quote_volume": 5.1653, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 5.1653}, {"ts": 1773545280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 272.4, "quote_volume": 12.83004, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 12.83004}, {"ts": 1773545340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 535.8, "quote_volume": 25.12902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6382.9, "quote_volume": 299.9963, "trades": 2, "taker_buy_volume": 6382.9, "taker_buy_quote": 299.9963}, {"ts": 1773545820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 63274.8, "quote_volume": 2974.4519, "trades": 20, "taker_buy_volume": 63274.8, "taker_buy_quote": 2974.4519}, {"ts": 1773547320000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 992.0, "quote_volume": 46.6913, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 31.6983}, {"ts": 1773547380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 28850.2, "quote_volume": 1358.84442, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3587.6, "quote_volume": 168.6172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 631.4, "quote_volume": 29.73894, "trades": 1, "taker_buy_volume": 631.4, "taker_buy_quote": 29.73894}, {"ts": 1773551040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9362.8, "quote_volume": 440.98788, "trades": 3, "taker_buy_volume": 9362.8, "taker_buy_quote": 440.98788}, {"ts": 1773551940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.6, "quote_volume": 5.11506, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 5.11506}, {"ts": 1773552480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 245.1, "quote_volume": 11.54421, "trades": 1, "taker_buy_volume": 245.1, "taker_buy_quote": 11.54421}, {"ts": 1773552780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1170.0, "quote_volume": 55.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4620.8, "quote_volume": 217.87273, "trades": 3, "taker_buy_volume": 3500.5, "taker_buy_quote": 165.1066}, {"ts": 1773553680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 218.5, "quote_volume": 10.28011, "trades": 2, "taker_buy_volume": 106.1, "taker_buy_quote": 4.99731}, {"ts": 1773553920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1791.1, "quote_volume": 84.1817, "trades": 3, "taker_buy_volume": 1170.0, "taker_buy_quote": 54.99}, {"ts": 1773554520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 120.4, "quote_volume": 5.67084, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 5.67084}, {"ts": 1773554880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1170.0, "quote_volume": 54.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1170.0, "quote_volume": 54.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 739.8, "quote_volume": 34.69662, "trades": 1, "taker_buy_volume": 739.8, "taker_buy_quote": 34.69662}, {"ts": 1773555960000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5472.1, "quote_volume": 256.8377, "trades": 5, "taker_buy_volume": 3132.1, "taker_buy_quote": 147.0917}, {"ts": 1773556020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3127.3, "quote_volume": 146.9831, "trades": 1, "taker_buy_volume": 3127.3, "taker_buy_quote": 146.9831}, {"ts": 1773556080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 27732.6, "quote_volume": 1297.88568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9175.0, "quote_volume": 430.3075, "trades": 3, "taker_buy_volume": 9175.0, "taker_buy_quote": 430.3075}, {"ts": 1773557160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 127.9, "quote_volume": 5.99851, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 5.99851}, {"ts": 1773557280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 240.9, "quote_volume": 11.3223, "trades": 2, "taker_buy_volume": 240.9, "taker_buy_quote": 11.3223}, {"ts": 1773557520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.5, "quote_volume": 5.0995, "trades": 1, "taker_buy_volume": 108.5, "taker_buy_quote": 5.0995}, {"ts": 1773557760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8041.9, "quote_volume": 377.16511, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 223.2, "quote_volume": 10.46808, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 10.46808}, {"ts": 1773558120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5356.2, "quote_volume": 251.20578, "trades": 4, "taker_buy_volume": 454.0, "taker_buy_quote": 21.2926}, {"ts": 1773558660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15767.4, "quote_volume": 741.0678, "trades": 4, "taker_buy_volume": 15767.4, "taker_buy_quote": 741.0678}, {"ts": 1773558720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3096.0, "quote_volume": 145.2024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 49284.7, "quote_volume": 2311.45243, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1566.9, "quote_volume": 73.33092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2241.1, "quote_volume": 105.10759, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.10759}, {"ts": 1773559440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 118.3, "quote_volume": 5.54827, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 5.54827}, {"ts": 1773559560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 387.7, "quote_volume": 18.18313, "trades": 2, "taker_buy_volume": 387.7, "taker_buy_quote": 18.18313}, {"ts": 1773559740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3141.7, "quote_volume": 147.03156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 13474.9, "quote_volume": 630.62532, "trades": 3, "taker_buy_volume": 13474.9, "taker_buy_quote": 630.62532}, {"ts": 1773560520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5739.3, "quote_volume": 268.59924, "trades": 1, "taker_buy_volume": 5739.3, "taker_buy_quote": 268.59924}, {"ts": 1773560580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2142.8, "quote_volume": 100.28304, "trades": 2, "taker_buy_volume": 2142.8, "taker_buy_quote": 100.28304}, {"ts": 1773561120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 483.8, "quote_volume": 22.61765, "trades": 2, "taker_buy_volume": 241.9, "taker_buy_quote": 11.32092}, {"ts": 1773561240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 315.4, "quote_volume": 14.72918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 605.0, "quote_volume": 28.314, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 28.314}, {"ts": 1773561780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 21919.5, "quote_volume": 1023.64065, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5763.9, "quote_volume": 269.16098, "trades": 3, "taker_buy_volume": 5632.4, "taker_buy_quote": 263.03308}, {"ts": 1773562260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 989.9, "quote_volume": 46.32732, "trades": 4, "taker_buy_volume": 651.3, "taker_buy_quote": 30.48084}, {"ts": 1773562380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562440000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 650.2, "quote_volume": 30.39694, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 15.2568}, {"ts": 1773562500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 268.3, "quote_volume": 12.52961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 315.1, "quote_volume": 14.71517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 265.0, "quote_volume": 12.3755, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 12.3755}, {"ts": 1773563640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 113.3, "quote_volume": 5.29111, "trades": 1, "taker_buy_volume": 113.3, "taker_buy_quote": 5.29111}, {"ts": 1773563820000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 36969.6, "quote_volume": 1730.07161, "trades": 7, "taker_buy_volume": 22466.4, "taker_buy_quote": 1051.32185}, {"ts": 1773563880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3204.9, "quote_volume": 149.98932, "trades": 9, "taker_buy_volume": 3204.9, "taker_buy_quote": 149.98932}, {"ts": 1773564000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 285.1, "quote_volume": 13.34268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1773565440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10638.4, "quote_volume": 500.0048, "trades": 5, "taker_buy_volume": 10638.4, "taker_buy_quote": 500.0048}, {"ts": 1773565680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10780.3, "quote_volume": 505.59607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 9799.5, "quote_volume": 459.62766, "trades": 10, "taker_buy_volume": 4421.1, "taker_buy_quote": 207.3807}, {"ts": 1773565980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 133.4, "quote_volume": 6.25646, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 6.25646}, {"ts": 1773566640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1168.5, "quote_volume": 54.71265, "trades": 2, "taker_buy_volume": 268.5, "taker_buy_quote": 12.59265}, {"ts": 1773566880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 27800.8, "quote_volume": 1303.85752, "trades": 35, "taker_buy_volume": 27800.8, "taker_buy_quote": 1303.85752}, {"ts": 1773566940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 365.0, "quote_volume": 17.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4180.7, "quote_volume": 195.65676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 133.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 6.2244}, {"ts": 1773567420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 19549.0, "quote_volume": 915.45939, "trades": 40, "taker_buy_volume": 19549.0, "taker_buy_quote": 915.45939}, {"ts": 1773567840000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 25738.1, "quote_volume": 1207.02814, "trades": 41, "taker_buy_volume": 25620.8, "taker_buy_quote": 1201.5385}, {"ts": 1773567900000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 17767.2, "quote_volume": 834.36588, "trades": 16, "taker_buy_volume": 16443.6, "taker_buy_quote": 772.4214}, {"ts": 1773567960000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 16618.4, "quote_volume": 780.7601, "trades": 15, "taker_buy_volume": 16618.4, "taker_buy_quote": 780.7601}, {"ts": 1773568020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 112.4, "quote_volume": 5.27156, "trades": 1, "taker_buy_volume": 112.4, "taker_buy_quote": 5.27156}, {"ts": 1773568320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 202.4, "quote_volume": 9.47232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 638.2, "quote_volume": 29.9954, "trades": 3, "taker_buy_volume": 638.2, "taker_buy_quote": 29.9954}, {"ts": 1773568980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 323.0, "quote_volume": 15.181, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 15.181}, {"ts": 1773569040000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 11944.4, "quote_volume": 560.16812, "trades": 22, "taker_buy_volume": 315.0, "taker_buy_quote": 14.7735}, {"ts": 1773569100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 174.2, "quote_volume": 8.16998, "trades": 1, "taker_buy_volume": 174.2, "taker_buy_quote": 8.16998}, {"ts": 1773569340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10683.7, "quote_volume": 499.99716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2241.1, "quote_volume": 105.3317, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.3317}, {"ts": 1773571680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 16495.3, "quote_volume": 776.92863, "trades": 3, "taker_buy_volume": 16495.3, "taker_buy_quote": 776.92863}, {"ts": 1773572700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 615.0, "quote_volume": 28.9665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2123.1, "quote_volume": 99.99801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 129.1, "quote_volume": 6.08061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 106.4, "quote_volume": 5.02208, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 5.02208}, {"ts": 1773574080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 255.4, "quote_volume": 12.05488, "trades": 1, "taker_buy_volume": 255.4, "taker_buy_quote": 12.05488}, {"ts": 1773574380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3929.0, "quote_volume": 185.4488, "trades": 4, "taker_buy_volume": 1477.3, "taker_buy_quote": 69.72856}, {"ts": 1773574440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2442.7, "quote_volume": 115.29544, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 55.224}, {"ts": 1773574500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 423.7, "quote_volume": 19.99864, "trades": 1, "taker_buy_volume": 423.7, "taker_buy_quote": 19.99864}, {"ts": 1773574680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 105.8, "quote_volume": 4.99376, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 4.99376}, {"ts": 1773575940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 289.0, "quote_volume": 13.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15087.8, "quote_volume": 712.14416, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 453.7, "quote_volume": 21.41464, "trades": 1, "taker_buy_volume": 453.7, "taker_buy_quote": 21.41464}, {"ts": 1773576540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7926.0, "quote_volume": 374.1072, "trades": 21, "taker_buy_volume": 5299.3, "taker_buy_quote": 250.12696}, {"ts": 1773576600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4033.3, "quote_volume": 190.77509, "trades": 3, "taker_buy_volume": 4033.3, "taker_buy_quote": 190.77509}, {"ts": 1773576900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1138.8, "quote_volume": 53.86524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 316.4, "quote_volume": 14.99736, "trades": 1, "taker_buy_volume": 316.4, "taker_buy_quote": 14.99736}, {"ts": 1773577680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 45406.2, "quote_volume": 2152.25388, "trades": 52, "taker_buy_volume": 45406.2, "taker_buy_quote": 2152.25388}, {"ts": 1773577800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 87944.0, "quote_volume": 4168.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.5, "quote_volume": 9.99875, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 9.99875}, {"ts": 1773577920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 63677.4, "quote_volume": 3024.6765, "trades": 5, "taker_buy_volume": 63677.4, "taker_buy_quote": 3024.6765}, {"ts": 1773578340000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 53822.2, "quote_volume": 2565.38594, "trades": 50, "taker_buy_volume": 53026.3, "taker_buy_quote": 2527.5011}, {"ts": 1773578400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2878.8, "quote_volume": 137.03088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1170.0, "quote_volume": 55.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 174.0, "quote_volume": 8.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 20635.1, "quote_volume": 979.2435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 5534.5, "quote_volume": 262.28957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1060.5, "quote_volume": 50.2677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4552.6, "quote_volume": 215.79324, "trades": 2, "taker_buy_volume": 4552.6, "taker_buy_quote": 215.79324}, {"ts": 1773579780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2359.7, "quote_volume": 111.84978, "trades": 6, "taker_buy_volume": 2359.7, "taker_buy_quote": 111.84978}, {"ts": 1773580020000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 10239.3, "quote_volume": 485.01528, "trades": 26, "taker_buy_volume": 6963.9, "taker_buy_quote": 330.08886}, {"ts": 1773580080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4871.2, "quote_volume": 229.92064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13174.3, "quote_volume": 620.50953, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1170.0, "quote_volume": 55.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6691.2, "quote_volume": 314.4864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 399.6, "quote_volume": 18.82116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1661.8, "quote_volume": 78.41773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6298.0, "quote_volume": 297.8954, "trades": 5, "taker_buy_volume": 6298.0, "taker_buy_quote": 297.8954}, {"ts": 1773581520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12075.4, "quote_volume": 571.16642, "trades": 6, "taker_buy_volume": 10905.4, "taker_buy_quote": 515.82542}, {"ts": 1773582300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1170.0, "quote_volume": 55.341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1170.0, "quote_volume": 55.341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2212.0, "quote_volume": 104.6276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 165.1, "quote_volume": 7.80923, "trades": 1, "taker_buy_volume": 165.1, "taker_buy_quote": 7.80923}, {"ts": 1773582660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21971.8, "quote_volume": 1041.46332, "trades": 5, "taker_buy_volume": 21971.8, "taker_buy_quote": 1041.46332}, {"ts": 1773583260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4029.2, "quote_volume": 190.58116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 207.0, "quote_volume": 9.7911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1057.0, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 49.9961}, {"ts": 1773584340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6684.7, "quote_volume": 315.51784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1377.0, "quote_volume": 64.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 225.7, "quote_volume": 10.63047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 121.7, "quote_volume": 5.74424, "trades": 2, "taker_buy_volume": 121.7, "taker_buy_quote": 5.74424}, {"ts": 1773586080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 22898.7, "quote_volume": 1079.13195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1170.0, "quote_volume": 55.224, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 55.224}, {"ts": 1773586620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 5169.7, "quote_volume": 244.15052, "trades": 3, "taker_buy_volume": 1406.8, "taker_buy_quote": 66.54164}, {"ts": 1773586740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2170.7, "quote_volume": 102.45704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3052.0, "quote_volume": 144.3596, "trades": 3, "taker_buy_volume": 3052.0, "taker_buy_quote": 144.3596}, {"ts": 1773586860000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 5795.2, "quote_volume": 273.55708, "trades": 2, "taker_buy_volume": 236.4, "taker_buy_quote": 11.18172}, {"ts": 1773586920000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 684.9, "quote_volume": 32.36713, "trades": 2, "taker_buy_volume": 398.5, "taker_buy_quote": 18.84905}, {"ts": 1773586980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9870.3, "quote_volume": 466.86519, "trades": 28, "taker_buy_volume": 9870.3, "taker_buy_quote": 466.86519}, {"ts": 1773587220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13770.6, "quote_volume": 649.97232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 435.6, "quote_volume": 20.56032, "trades": 2, "taker_buy_volume": 435.6, "taker_buy_quote": 20.56032}, {"ts": 1773587460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 341.0, "quote_volume": 16.0611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 315.0, "quote_volume": 14.8365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 12240.8, "quote_volume": 577.07007, "trades": 9, "taker_buy_volume": 5283.9, "taker_buy_quote": 249.40008}, {"ts": 1773588780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 359.7, "quote_volume": 16.97784, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 16.97784}, {"ts": 1773588840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3300.0, "quote_volume": 155.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 356.4, "quote_volume": 16.78644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7481.2, "quote_volume": 352.36452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 105.1, "quote_volume": 4.97123, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 4.97123}, {"ts": 1773590160000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 20229.4, "quote_volume": 953.29168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 228.8, "quote_volume": 10.79936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 125.0, "quote_volume": 5.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 113.5, "quote_volume": 5.34585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 177.3, "quote_volume": 8.35083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 359.3, "quote_volume": 16.99489, "trades": 1, "taker_buy_volume": 359.3, "taker_buy_quote": 16.99489}, {"ts": 1773593520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 118.0, "quote_volume": 5.5814, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 5.5814}, {"ts": 1773593820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 356.4, "quote_volume": 16.82208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 986.5, "quote_volume": 46.66145, "trades": 1, "taker_buy_volume": 986.5, "taker_buy_quote": 46.66145}, {"ts": 1773594300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 117.6, "quote_volume": 5.57424, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 5.57424}, {"ts": 1773594540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2220.0, "quote_volume": 105.228, "trades": 3, "taker_buy_volume": 2220.0, "taker_buy_quote": 105.228}, {"ts": 1773595620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 218.1, "quote_volume": 10.31613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9109.2, "quote_volume": 431.77608, "trades": 3, "taker_buy_volume": 9109.2, "taker_buy_quote": 431.77608}, {"ts": 1773595860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 221.2, "quote_volume": 10.48488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 522.0, "quote_volume": 24.7428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 126.5, "quote_volume": 5.9961, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 5.9961}, {"ts": 1773596820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 423.9, "quote_volume": 20.05047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1319.1, "quote_volume": 62.52534, "trades": 1, "taker_buy_volume": 1319.1, "taker_buy_quote": 62.52534}, {"ts": 1773597000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 315.6, "quote_volume": 14.991, "trades": 1, "taker_buy_volume": 315.6, "taker_buy_quote": 14.991}, {"ts": 1773597060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 313.9, "quote_volume": 14.87886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1925.5, "quote_volume": 91.46125, "trades": 4, "taker_buy_volume": 1925.5, "taker_buy_quote": 91.46125}, {"ts": 1773597180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 284.5, "quote_volume": 13.51375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 654.5, "quote_volume": 31.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 243.3, "quote_volume": 11.53242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2440.2, "quote_volume": 115.66548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13815.4, "quote_volume": 653.46842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1273.6, "quote_volume": 60.36864, "trades": 2, "taker_buy_volume": 1273.6, "taker_buy_quote": 60.36864}, {"ts": 1773599400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 650.6, "quote_volume": 30.9035, "trades": 2, "taker_buy_volume": 650.6, "taker_buy_quote": 30.9035}, {"ts": 1773599640000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 676.9, "quote_volume": 32.08521, "trades": 2, "taker_buy_volume": 339.2, "taker_buy_quote": 16.112}, {"ts": 1773599700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2606.5, "quote_volume": 123.34231, "trades": 4, "taker_buy_volume": 548.6, "taker_buy_quote": 26.00364}, {"ts": 1773600420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3451.8, "quote_volume": 162.92496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 137.6, "quote_volume": 6.49472, "trades": 1, "taker_buy_volume": 137.6, "taker_buy_quote": 6.49472}, {"ts": 1773600540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1170.0, "quote_volume": 55.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 641.1, "quote_volume": 30.25992, "trades": 2, "taker_buy_volume": 641.1, "taker_buy_quote": 30.25992}, {"ts": 1773600720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 12090.2, "quote_volume": 571.7389, "trades": 5, "taker_buy_volume": 12090.2, "taker_buy_quote": 571.7389}, {"ts": 1773600840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 522.0, "quote_volume": 24.6384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 233.0, "quote_volume": 10.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 289.1, "quote_volume": 13.67443, "trades": 1, "taker_buy_volume": 289.1, "taker_buy_quote": 13.67443}, {"ts": 1773601680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 506.0, "quote_volume": 23.90645, "trades": 2, "taker_buy_volume": 232.5, "taker_buy_quote": 10.99725}, {"ts": 1773601800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7962.4, "quote_volume": 376.62152, "trades": 26, "taker_buy_volume": 7962.4, "taker_buy_quote": 376.62152}, {"ts": 1773602040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2811.7, "quote_volume": 133.27458, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 133.27458}, {"ts": 1773602100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 20122.3, "quote_volume": 953.79702, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1455.1, "quote_volume": 68.97174, "trades": 2, "taker_buy_volume": 1455.1, "taker_buy_quote": 68.97174}, {"ts": 1773602340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9360.9, "quote_volume": 444.64275, "trades": 5, "taker_buy_volume": 9360.9, "taker_buy_quote": 444.64275}, {"ts": 1773602460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1170.0, "quote_volume": 55.458, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 55.458}, {"ts": 1773602820000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 7860.0, "quote_volume": 373.3393, "trades": 19, "taker_buy_volume": 5652.0, "taker_buy_quote": 268.47}, {"ts": 1773602880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1702.6, "quote_volume": 80.70324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 890.7, "quote_volume": 42.21918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 259.7, "quote_volume": 12.30978, "trades": 1, "taker_buy_volume": 259.7, "taker_buy_quote": 12.30978}, {"ts": 1773606360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 833.6, "quote_volume": 39.47116, "trades": 2, "taker_buy_volume": 418.8, "taker_buy_quote": 19.85112}, {"ts": 1773606540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1170.0, "quote_volume": 55.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 276.5, "quote_volume": 13.1061, "trades": 1, "taker_buy_volume": 276.5, "taker_buy_quote": 13.1061}, {"ts": 1773606660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 158.0, "quote_volume": 7.505, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 7.505}, {"ts": 1773606780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 274.9, "quote_volume": 13.05775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 15050.3, "quote_volume": 714.88925, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 861.0, "quote_volume": 40.85374, "trades": 3, "taker_buy_volume": 423.4, "taker_buy_quote": 20.1115}, {"ts": 1773608520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13255.8, "quote_volume": 628.32492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 149.6, "quote_volume": 7.07608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 187.6, "quote_volume": 8.87348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 179.9, "quote_volume": 8.50927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 179.2, "quote_volume": 8.47616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 262.2, "quote_volume": 12.41441, "trades": 3, "taker_buy_volume": 123.5, "taker_buy_quote": 5.8539}, {"ts": 1773608880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 154.4, "quote_volume": 7.30312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 180.2, "quote_volume": 8.52346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 139.1, "quote_volume": 6.57943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 178.9, "quote_volume": 8.46197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 139.2, "quote_volume": 6.58416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 154.0, "quote_volume": 7.2842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 152.5, "quote_volume": 7.21325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 168.3, "quote_volume": 7.96059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 180.0, "quote_volume": 8.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 149.2, "quote_volume": 7.05716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 157.5, "quote_volume": 7.44975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 148.8, "quote_volume": 7.03824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 178.4, "quote_volume": 8.43832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 135.3, "quote_volume": 6.39969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 167.7, "quote_volume": 7.93221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 164.7, "quote_volume": 7.79031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 143.9, "quote_volume": 6.80647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 179.5, "quote_volume": 8.49035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 262.7, "quote_volume": 12.43898, "trades": 2, "taker_buy_volume": 132.7, "taker_buy_quote": 6.28998}, {"ts": 1773610020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 185.2, "quote_volume": 8.75996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 421.7, "quote_volume": 19.94641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 162.6, "quote_volume": 7.69098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 268.5, "quote_volume": 12.71335, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 6.3042}, {"ts": 1773610260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 594.8, "quote_volume": 28.13404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 13474.2, "quote_volume": 637.31225, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 479.6, "quote_volume": 22.69729, "trades": 4, "taker_buy_volume": 122.1, "taker_buy_quote": 5.78754}, {"ts": 1773610440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 162.2, "quote_volume": 7.67206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 152.0, "quote_volume": 7.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 189.6, "quote_volume": 8.96808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 137.9, "quote_volume": 6.52267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 159.7, "quote_volume": 7.55381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 160.7, "quote_volume": 7.60111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 135.2, "quote_volume": 6.38144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 128.9, "quote_volume": 6.08408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 169.5, "quote_volume": 8.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 143.9, "quote_volume": 6.79208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 163.4, "quote_volume": 7.71248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 146.6, "quote_volume": 6.91952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 176.0, "quote_volume": 8.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 183.8, "quote_volume": 8.67536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 383.7, "quote_volume": 18.16118, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 11.97798}, {"ts": 1773611340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 146.3, "quote_volume": 6.90536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 486.7, "quote_volume": 23.0389, "trades": 2, "taker_buy_volume": 333.3, "taker_buy_quote": 15.79842}, {"ts": 1773611460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 132.2, "quote_volume": 6.23984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 141.0, "quote_volume": 6.6552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 178.4, "quote_volume": 8.42048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 165.8, "quote_volume": 7.82576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 128.9, "quote_volume": 6.08408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 161.6, "quote_volume": 7.62752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 130.8, "quote_volume": 6.17376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 156.8, "quote_volume": 7.40096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 154.1, "quote_volume": 7.28893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 5471.6, "quote_volume": 259.58273, "trades": 3, "taker_buy_volume": 5286.1, "taker_buy_quote": 250.80858}, {"ts": 1773612060000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 398.0, "quote_volume": 18.84914, "trades": 2, "taker_buy_volume": 211.8, "taker_buy_quote": 10.0605}, {"ts": 1773612120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 826.8, "quote_volume": 39.19032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 160.1, "quote_volume": 7.58874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 138.4, "quote_volume": 6.56016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 668.0, "quote_volume": 31.6632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 857.6, "quote_volume": 40.63248, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 32.232}, {"ts": 1773612420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 143.1, "quote_volume": 6.76863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 142.0, "quote_volume": 6.7166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 164.2, "quote_volume": 7.76666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 159.5, "quote_volume": 7.5284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4596.6, "quote_volume": 216.94136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 139.9, "quote_volume": 6.60328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 135.9, "quote_volume": 6.41448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 132.0, "quote_volume": 6.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 472.1, "quote_volume": 22.26741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 133.1, "quote_volume": 6.26901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1198.5, "quote_volume": 56.55253, "trades": 2, "taker_buy_volume": 1031.8, "taker_buy_quote": 48.70096}, {"ts": 1773613080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 136.9, "quote_volume": 6.46168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 128.9, "quote_volume": 6.07119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 3537.5, "quote_volume": 166.75125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 171.7, "quote_volume": 8.08707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 155.1, "quote_volume": 7.32072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 161.4, "quote_volume": 7.61808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 185.6, "quote_volume": 8.76032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 141.7, "quote_volume": 6.68824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 166.1, "quote_volume": 7.85653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 915.9, "quote_volume": 43.3159, "trades": 3, "taker_buy_volume": 744.2, "taker_buy_quote": 35.21166}, {"ts": 1773613680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 164.8, "quote_volume": 7.77856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 156.9, "quote_volume": 7.40568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 175.2, "quote_volume": 8.26944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3973.7, "quote_volume": 188.35338, "trades": 5, "taker_buy_volume": 2811.7, "taker_buy_quote": 133.27458}, {"ts": 1773613920000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2370.7, "quote_volume": 112.59529, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 106.45225}, {"ts": 1773613980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 158.7, "quote_volume": 7.50651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 181.4, "quote_volume": 8.59836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 173.7, "quote_volume": 8.23338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 128.1, "quote_volume": 6.07194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 138.1, "quote_volume": 6.54594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 175.9, "quote_volume": 8.33766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 167.2, "quote_volume": 7.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1491.7, "quote_volume": 71.00492, "trades": 5, "taker_buy_volume": 187.9, "taker_buy_quote": 8.94404}, {"ts": 1773614460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 137.4, "quote_volume": 6.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 188.2, "quote_volume": 8.95832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614580000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 24937.8, "quote_volume": 1189.51758, "trades": 8, "taker_buy_volume": 24783.0, "taker_buy_quote": 1182.1491}, {"ts": 1773614640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 317.4, "quote_volume": 15.10824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 496.0, "quote_volume": 23.6466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1344.8, "quote_volume": 64.14696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 43555.0, "quote_volume": 2078.2113, "trades": 64, "taker_buy_volume": 6378.0, "taker_buy_quote": 304.8684}, {"ts": 1773615840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1775.7, "quote_volume": 84.70089, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 64.395}, {"ts": 1773616020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2139.5, "quote_volume": 102.2681, "trades": 1, "taker_buy_volume": 2139.5, "taker_buy_quote": 102.2681}, {"ts": 1773616140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 15665.2, "quote_volume": 748.79656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1008.6, "quote_volume": 48.21108, "trades": 1, "taker_buy_volume": 1008.6, "taker_buy_quote": 48.21108}, {"ts": 1773616440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 324.6, "quote_volume": 15.48342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1162.0, "quote_volume": 55.3112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 253.2, "quote_volume": 12.05232, "trades": 1, "taker_buy_volume": 253.2, "taker_buy_quote": 12.05232}, {"ts": 1773618780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 118.9, "quote_volume": 5.65964, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 5.65964}, {"ts": 1773618960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4057.7, "quote_volume": 193.55229, "trades": 4, "taker_buy_volume": 4057.7, "taker_buy_quote": 193.55229}, {"ts": 1773619260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 148124.1, "quote_volume": 7036.00764, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1481.2, "quote_volume": 70.357, "trades": 1, "taker_buy_volume": 1481.2, "taker_buy_quote": 70.357}, {"ts": 1773619440000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 48105.3, "quote_volume": 2288.00755, "trades": 8, "taker_buy_volume": 48105.3, "taker_buy_quote": 2288.00755}, {"ts": 1773619500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 481.1, "quote_volume": 22.85225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 358.5, "quote_volume": 16.9929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 123557.0, "quote_volume": 5878.76842, "trades": 21, "taker_buy_volume": 123557.0, "taker_buy_quote": 5878.76842}, {"ts": 1773620220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 999.8, "quote_volume": 47.4905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7077.8, "quote_volume": 336.1955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 166.0, "quote_volume": 7.885, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 7.885}, {"ts": 1773620760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 106.3, "quote_volume": 5.04925, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 5.04925}, {"ts": 1773620940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 246.1, "quote_volume": 11.66514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 83574.0, "quote_volume": 3960.07631, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11882.9, "quote_volume": 563.24946, "trades": 2, "taker_buy_volume": 11882.9, "taker_buy_quote": 563.24946}, {"ts": 1773621780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 421.0, "quote_volume": 19.9975, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 19.9975}, {"ts": 1773622320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4105.1, "quote_volume": 194.99225, "trades": 4, "taker_buy_volume": 4105.1, "taker_buy_quote": 194.99225}, {"ts": 1773622560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2098.9, "quote_volume": 99.69775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9363.1, "quote_volume": 444.74725, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 327.2, "quote_volume": 15.542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 102537.7, "quote_volume": 4893.66731, "trades": 20, "taker_buy_volume": 102537.7, "taker_buy_quote": 4893.66731}, {"ts": 1773623040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 399.7, "quote_volume": 19.06569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 289.1, "quote_volume": 13.76116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2357.3, "quote_volume": 112.20748, "trades": 2, "taker_buy_volume": 2357.3, "taker_buy_quote": 112.20748}, {"ts": 1773624000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 338.4, "quote_volume": 16.14168, "trades": 1, "taker_buy_volume": 338.4, "taker_buy_quote": 16.14168}, {"ts": 1773624120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 146.4, "quote_volume": 6.99792, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 6.99792}, {"ts": 1773624420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 3410.8, "quote_volume": 162.7146, "trades": 5, "taker_buy_volume": 3410.8, "taker_buy_quote": 162.7146}, {"ts": 1773624840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3657.4, "quote_volume": 175.18946, "trades": 4, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1773625740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 233.0, "quote_volume": 11.17148, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 5.1744}, {"ts": 1773625860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 41923.9, "quote_volume": 2012.8997, "trades": 13, "taker_buy_volume": 41923.9, "taker_buy_quote": 2012.8997}, {"ts": 1773626280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 211.8, "quote_volume": 10.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 353.2, "quote_volume": 16.91828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 873.5, "quote_volume": 41.84065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6253.1, "quote_volume": 299.52349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2255.0, "quote_volume": 108.4655, "trades": 1, "taker_buy_volume": 2255.0, "taker_buy_quote": 108.4655}, {"ts": 1773627060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 250561.7, "quote_volume": 12086.54213, "trades": 87, "taker_buy_volume": 130709.2, "taker_buy_quote": 6305.77345}, {"ts": 1773627240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 249.3, "quote_volume": 12.01626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1669.8, "quote_volume": 80.48436, "trades": 4, "taker_buy_volume": 610.8, "taker_buy_quote": 29.44056}, {"ts": 1773627360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1978.0, "quote_volume": 95.3396, "trades": 4, "taker_buy_volume": 1978.0, "taker_buy_quote": 95.3396}, {"ts": 1773627600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 363.0, "quote_volume": 17.4603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 38944.9, "quote_volume": 1869.31005, "trades": 71, "taker_buy_volume": 3662.7, "taker_buy_quote": 175.8096}, {"ts": 1773627840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4089.3, "quote_volume": 196.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 128.1, "quote_volume": 6.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 279.4, "quote_volume": 13.38326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 59827.8, "quote_volume": 2877.63935, "trades": 12, "taker_buy_volume": 15954.5, "taker_buy_quote": 767.33362}, {"ts": 1773629220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2347.0, "quote_volume": 113.1254, "trades": 2, "taker_buy_volume": 2347.0, "taker_buy_quote": 113.1254}, {"ts": 1773629520000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 248.8, "quote_volume": 12.00458, "trades": 2, "taker_buy_volume": 124.2, "taker_buy_quote": 5.99886}, {"ts": 1773629580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 40260.7, "quote_volume": 1948.61788, "trades": 11, "taker_buy_volume": 40260.7, "taker_buy_quote": 1948.61788}, {"ts": 1773629640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 810.4, "quote_volume": 39.14232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2544.2, "quote_volume": 122.63044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8022.8, "quote_volume": 387.50124, "trades": 1, "taker_buy_volume": 8022.8, "taker_buy_quote": 387.50124}, {"ts": 1773630600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 24758.2, "quote_volume": 1195.82106, "trades": 21, "taker_buy_volume": 14443.3, "taker_buy_quote": 697.61139}, {"ts": 1773630840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1249.3, "quote_volume": 60.59105, "trades": 2, "taker_buy_volume": 1249.3, "taker_buy_quote": 60.59105}, {"ts": 1773631500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 4319.5, "quote_volume": 209.50737, "trades": 16, "taker_buy_volume": 4319.5, "taker_buy_quote": 209.50737}, {"ts": 1773631860000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 22074.0, "quote_volume": 1071.84381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631980000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 17429.6, "quote_volume": 847.12964, "trades": 24, "taker_buy_volume": 510.8, "taker_buy_quote": 24.87596}, {"ts": 1773632040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7095.2, "quote_volume": 344.82672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632460000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 9034.9, "quote_volume": 438.89789, "trades": 4, "taker_buy_volume": 9034.9, "taker_buy_quote": 438.89789}, {"ts": 1773632520000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 70564.0, "quote_volume": 3432.80297, "trades": 57, "taker_buy_volume": 70564.0, "taker_buy_quote": 3432.80297}, {"ts": 1773632580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 23345.7, "quote_volume": 1129.93188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 22789.2, "quote_volume": 1105.2762, "trades": 18, "taker_buy_volume": 5941.0, "taker_buy_quote": 288.1385}, {"ts": 1773632880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1768.8, "quote_volume": 85.60992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 4365.0, "quote_volume": 210.9645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 600.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 29.1}, {"ts": 1773633720000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 935.1, "quote_volume": 45.22533, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 29.04}, {"ts": 1773633780000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 41567.0, "quote_volume": 2005.57179, "trades": 65, "taker_buy_volume": 9458.4, "taker_buy_quote": 456.84072}, {"ts": 1773633840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11624.5, "quote_volume": 561.46335, "trades": 3, "taker_buy_volume": 1688.9, "taker_buy_quote": 81.57387}, {"ts": 1773633900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 89129.1, "quote_volume": 4296.02262, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7267.5, "quote_volume": 350.2935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 102035.4, "quote_volume": 4912.58185, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 415.6, "quote_volume": 19.99036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4605.5, "quote_volume": 221.52455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 267.5, "quote_volume": 12.86675, "trades": 1, "taker_buy_volume": 267.5, "taker_buy_quote": 12.86675}, {"ts": 1773635160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1744.0, "quote_volume": 83.8864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 124.0, "quote_volume": 5.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 19019.0, "quote_volume": 914.8139, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 419.9, "quote_volume": 20.1759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 352.6, "quote_volume": 16.99532, "trades": 1, "taker_buy_volume": 352.6, "taker_buy_quote": 16.99532}, {"ts": 1773636600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4149.3, "quote_volume": 199.99626, "trades": 2, "taker_buy_volume": 4149.3, "taker_buy_quote": 199.99626}, {"ts": 1773636780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 878.7, "quote_volume": 42.26547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636900000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 60298.2, "quote_volume": 2907.63368, "trades": 11, "taker_buy_volume": 59776.2, "taker_buy_quote": 2882.47328}, {"ts": 1773636960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 10920.1, "quote_volume": 525.25681, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6966.0, "quote_volume": 335.0646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4576.7, "quote_volume": 220.13927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3592.8, "quote_volume": 173.17296, "trades": 4, "taker_buy_volume": 3592.8, "taker_buy_quote": 173.17296}, {"ts": 1773637320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 218.4, "quote_volume": 10.50504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1998.0, "quote_volume": 95.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 258.1, "quote_volume": 12.3888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 32268.0, "quote_volume": 1553.9318, "trades": 30, "taker_buy_volume": 32268.0, "taker_buy_quote": 1553.9318}, {"ts": 1773637920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 1868.5, "quote_volume": 89.9267, "trades": 3, "taker_buy_volume": 518.5, "taker_buy_quote": 24.9917}, {"ts": 1773638100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2394.4, "quote_volume": 114.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11692.6, "quote_volume": 560.07554, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 416.6, "quote_volume": 19.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 103.9, "quote_volume": 4.99759, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 4.99759}, {"ts": 1773639900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 789.0, "quote_volume": 37.9509, "trades": 2, "taker_buy_volume": 470.8, "taker_buy_quote": 22.64548}, {"ts": 1773640140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 465.9, "quote_volume": 22.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 103.4, "quote_volume": 4.97354, "trades": 1, "taker_buy_volume": 103.4, "taker_buy_quote": 4.97354}, {"ts": 1773640500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 12078.1, "quote_volume": 580.95661, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7059.3, "quote_volume": 338.8464, "trades": 19, "taker_buy_volume": 6360.0, "taker_buy_quote": 305.28}, {"ts": 1773640980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 70171.1, "quote_volume": 3357.76353, "trades": 87, "taker_buy_volume": 5010.0, "taker_buy_quote": 239.478}, {"ts": 1773641220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1128.3, "quote_volume": 53.93274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 320.0, "quote_volume": 15.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 241934.9, "quote_volume": 11540.93717, "trades": 55, "taker_buy_volume": 28063.8, "taker_buy_quote": 1338.64326}, {"ts": 1773641700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1080.1, "quote_volume": 51.52077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 199885.2, "quote_volume": 9557.88926, "trades": 61, "taker_buy_volume": 199885.2, "taker_buy_quote": 9557.88926}, {"ts": 1773641880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 252.6, "quote_volume": 12.09954, "trades": 1, "taker_buy_volume": 252.6, "taker_buy_quote": 12.09954}, {"ts": 1773642360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 268.5, "quote_volume": 12.8343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 373.8, "quote_volume": 17.86764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2117.6, "quote_volume": 101.43304, "trades": 2, "taker_buy_volume": 2117.6, "taker_buy_quote": 101.43304}, {"ts": 1773643800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 240.9, "quote_volume": 11.51502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 242.0, "quote_volume": 11.5676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644580000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 82968.2, "quote_volume": 3976.84343, "trades": 46, "taker_buy_volume": 72818.9, "taker_buy_quote": 3490.69196}, {"ts": 1773644640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 29525.6, "quote_volume": 1417.2288, "trades": 33, "taker_buy_volume": 29525.6, "taker_buy_quote": 1417.2288}, {"ts": 1773644820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3285.3, "quote_volume": 157.6944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 122.9, "quote_volume": 5.8992, "trades": 1, "taker_buy_volume": 122.9, "taker_buy_quote": 5.8992}, {"ts": 1773645120000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 3676.6, "quote_volume": 176.58675, "trades": 3, "taker_buy_volume": 2326.6, "taker_buy_quote": 111.78675}, {"ts": 1773645180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1350.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 316.0, "quote_volume": 15.1996, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 15.1996}, {"ts": 1773645480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 207.2, "quote_volume": 9.9456, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 9.9456}, {"ts": 1773645540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 377.9, "quote_volume": 18.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 91227.0, "quote_volume": 4396.28965, "trades": 18, "taker_buy_volume": 91227.0, "taker_buy_quote": 4396.28965}, {"ts": 1773645660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 151.3, "quote_volume": 7.27753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 418.3, "quote_volume": 20.16206, "trades": 1, "taker_buy_volume": 418.3, "taker_buy_quote": 20.16206}, {"ts": 1773646260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1037.3, "quote_volume": 49.99786, "trades": 2, "taker_buy_volume": 1037.3, "taker_buy_quote": 49.99786}, {"ts": 1773646380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 246.2, "quote_volume": 11.84222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9812.0, "quote_volume": 471.9572, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2447.1, "quote_volume": 117.70551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 332.0, "quote_volume": 16.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2326.7, "quote_volume": 112.37961, "trades": 5, "taker_buy_volume": 1908.9, "taker_buy_quote": 92.19987}, {"ts": 1773648360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 26226.2, "quote_volume": 1269.34808, "trades": 9, "taker_buy_volume": 26226.2, "taker_buy_quote": 1269.34808}, {"ts": 1773648600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 914.4, "quote_volume": 44.25696, "trades": 2, "taker_buy_volume": 669.2, "taker_buy_quote": 32.38928}, {"ts": 1773648960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 366.5, "quote_volume": 17.7386, "trades": 1, "taker_buy_volume": 366.5, "taker_buy_quote": 17.7386}, {"ts": 1773649140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7632.2, "quote_volume": 368.63526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 120289.7, "quote_volume": 5809.99251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5052.8, "quote_volume": 243.54496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11280.0, "quote_volume": 543.696, "trades": 4, "taker_buy_volume": 11280.0, "taker_buy_quote": 543.696}, {"ts": 1773650280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6800.0, "quote_volume": 327.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 18071.3, "quote_volume": 869.22953, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 115654.1, "quote_volume": 5546.75574, "trades": 92, "taker_buy_volume": 8285.9, "taker_buy_quote": 397.7232}, {"ts": 1773650760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1156.5, "quote_volume": 55.62765, "trades": 1, "taker_buy_volume": 1156.5, "taker_buy_quote": 55.62765}, {"ts": 1773650820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6207.3, "quote_volume": 298.57113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6220.2, "quote_volume": 298.5696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2069.1, "quote_volume": 99.52371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 128.8, "quote_volume": 6.19528, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 6.19528}, {"ts": 1773651540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 33040.6, "quote_volume": 1594.90938, "trades": 10, "taker_buy_volume": 33040.6, "taker_buy_quote": 1594.90938}, {"ts": 1773651720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 330.4, "quote_volume": 15.95832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 25438.1, "quote_volume": 1231.20404, "trades": 9, "taker_buy_volume": 25438.1, "taker_buy_quote": 1231.20404}, {"ts": 1773651840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 155.2, "quote_volume": 7.51168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1194.4, "quote_volume": 57.9284, "trades": 2, "taker_buy_volume": 1194.4, "taker_buy_quote": 57.9284}, {"ts": 1773652140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 721.6, "quote_volume": 34.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 205.1, "quote_volume": 9.94735, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 9.94735}, {"ts": 1773652440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 164.8, "quote_volume": 8.00928, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 8.00928}, {"ts": 1773653160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 123.6, "quote_volume": 5.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7706.7, "quote_volume": 373.77495, "trades": 1, "taker_buy_volume": 7706.7, "taker_buy_quote": 373.77495}, {"ts": 1773653520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1243.6, "quote_volume": 60.43896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 103.0, "quote_volume": 4.9955, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 4.9955}, {"ts": 1773653880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 9810.0, "quote_volume": 476.631, "trades": 4, "taker_buy_volume": 9810.0, "taker_buy_quote": 476.631}, {"ts": 1773654060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 121.2, "quote_volume": 5.8782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 137.2, "quote_volume": 6.68164, "trades": 1, "taker_buy_volume": 137.2, "taker_buy_quote": 6.68164}, {"ts": 1773654720000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 519.9, "quote_volume": 25.24155, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 6.4284}, {"ts": 1773654780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 167.5, "quote_volume": 8.1405, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 8.1405}, {"ts": 1773654900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 161.7, "quote_volume": 7.87479, "trades": 1, "taker_buy_volume": 161.7, "taker_buy_quote": 7.87479}, {"ts": 1773654960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 146.4, "quote_volume": 7.12968, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 7.12968}, {"ts": 1773655020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 180.7, "quote_volume": 8.80009, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 8.80009}, {"ts": 1773655080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 142.1, "quote_volume": 6.92027, "trades": 1, "taker_buy_volume": 142.1, "taker_buy_quote": 6.92027}, {"ts": 1773655140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 306.0, "quote_volume": 14.9022, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 14.9022}, {"ts": 1773655200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 148.4, "quote_volume": 7.22708, "trades": 1, "taker_buy_volume": 148.4, "taker_buy_quote": 7.22708}, {"ts": 1773655260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 300.0, "quote_volume": 14.61, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 14.61}, {"ts": 1773655320000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 588.4, "quote_volume": 28.6105, "trades": 3, "taker_buy_volume": 142.6, "taker_buy_quote": 6.94462}, {"ts": 1773655380000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 29444.8, "quote_volume": 1433.35855, "trades": 63, "taker_buy_volume": 23412.7, "taker_buy_quote": 1140.19849}, {"ts": 1773655440000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 502.1, "quote_volume": 24.4665, "trades": 4, "taker_buy_volume": 502.1, "taker_buy_quote": 24.4665}, {"ts": 1773655500000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 43998.9, "quote_volume": 2146.93344, "trades": 61, "taker_buy_volume": 41526.1, "taker_buy_quote": 2026.50808}, {"ts": 1773655560000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 976.0, "quote_volume": 47.6588, "trades": 3, "taker_buy_volume": 976.0, "taker_buy_quote": 47.6588}, {"ts": 1773655620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 408.7, "quote_volume": 19.90369, "trades": 2, "taker_buy_volume": 408.7, "taker_buy_quote": 19.90369}, {"ts": 1773655680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 522.6, "quote_volume": 25.45062, "trades": 2, "taker_buy_volume": 522.6, "taker_buy_quote": 25.45062}, {"ts": 1773655740000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 402.7, "quote_volume": 19.62979, "trades": 2, "taker_buy_volume": 402.7, "taker_buy_quote": 19.62979}, {"ts": 1773655800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 443.4, "quote_volume": 21.63792, "trades": 3, "taker_buy_volume": 443.4, "taker_buy_quote": 21.63792}, {"ts": 1773655860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 149.6, "quote_volume": 7.30048, "trades": 1, "taker_buy_volume": 149.6, "taker_buy_quote": 7.30048}, {"ts": 1773655920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 483.8, "quote_volume": 23.60944, "trades": 3, "taker_buy_volume": 483.8, "taker_buy_quote": 23.60944}, {"ts": 1773655980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 313.8, "quote_volume": 15.31344, "trades": 3, "taker_buy_volume": 313.8, "taker_buy_quote": 15.31344}, {"ts": 1773656040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 300.7, "quote_volume": 14.67416, "trades": 2, "taker_buy_volume": 300.7, "taker_buy_quote": 14.67416}, {"ts": 1773656100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 150.6, "quote_volume": 7.34928, "trades": 1, "taker_buy_volume": 150.6, "taker_buy_quote": 7.34928}, {"ts": 1773656160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 414.7, "quote_volume": 20.23736, "trades": 3, "taker_buy_volume": 414.7, "taker_buy_quote": 20.23736}, {"ts": 1773656220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 307.1, "quote_volume": 14.98648, "trades": 2, "taker_buy_volume": 307.1, "taker_buy_quote": 14.98648}, {"ts": 1773656280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 283.6, "quote_volume": 13.83968, "trades": 2, "taker_buy_volume": 283.6, "taker_buy_quote": 13.83968}, {"ts": 1773656340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 328.3, "quote_volume": 16.02104, "trades": 2, "taker_buy_volume": 328.3, "taker_buy_quote": 16.02104}, {"ts": 1773656400000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 7681.4, "quote_volume": 373.79268, "trades": 6, "taker_buy_volume": 168.4, "taker_buy_quote": 8.21792}, {"ts": 1773656460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 427.7, "quote_volume": 20.82899, "trades": 3, "taker_buy_volume": 427.7, "taker_buy_quote": 20.82899}, {"ts": 1773656520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 307.9, "quote_volume": 15.02552, "trades": 2, "taker_buy_volume": 307.9, "taker_buy_quote": 15.02552}, {"ts": 1773656580000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 1354.4, "quote_volume": 65.99, "trades": 3, "taker_buy_volume": 307.2, "taker_buy_quote": 14.99136}, {"ts": 1773656640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 351.7, "quote_volume": 17.16296, "trades": 2, "taker_buy_volume": 351.7, "taker_buy_quote": 17.16296}, {"ts": 1773656700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 22558.3, "quote_volume": 1100.84504, "trades": 30, "taker_buy_volume": 22558.3, "taker_buy_quote": 1100.84504}, {"ts": 1773656760000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 2362.6, "quote_volume": 115.28047, "trades": 5, "taker_buy_volume": 2218.5, "taker_buy_quote": 108.2628}, {"ts": 1773656820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 337.5, "quote_volume": 16.47, "trades": 2, "taker_buy_volume": 337.5, "taker_buy_quote": 16.47}, {"ts": 1773656880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 394.2, "quote_volume": 19.23696, "trades": 2, "taker_buy_volume": 394.2, "taker_buy_quote": 19.23696}, {"ts": 1773656940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 390.4, "quote_volume": 19.05152, "trades": 2, "taker_buy_volume": 390.4, "taker_buy_quote": 19.05152}, {"ts": 1773657000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 281.1, "quote_volume": 13.71768, "trades": 4, "taker_buy_volume": 281.1, "taker_buy_quote": 13.71768}, {"ts": 1773657060000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 417.5, "quote_volume": 20.36353, "trades": 3, "taker_buy_volume": 312.8, "taker_buy_quote": 15.26464}, {"ts": 1773657120000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 341.7, "quote_volume": 16.65678, "trades": 2, "taker_buy_volume": 341.7, "taker_buy_quote": 16.65678}, {"ts": 1773657180000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 555.7, "quote_volume": 27.038, "trades": 4, "taker_buy_volume": 309.8, "taker_buy_quote": 15.08726}, {"ts": 1773657240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 175.7, "quote_volume": 8.55659, "trades": 1, "taker_buy_volume": 175.7, "taker_buy_quote": 8.55659}, {"ts": 1773657300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 171.6, "quote_volume": 8.35692, "trades": 2, "taker_buy_volume": 171.6, "taker_buy_quote": 8.35692}, {"ts": 1773657360000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 752.4, "quote_volume": 36.58031, "trades": 3, "taker_buy_volume": 136.7, "taker_buy_quote": 6.65729}, {"ts": 1773657420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 317.8, "quote_volume": 15.47686, "trades": 2, "taker_buy_volume": 317.8, "taker_buy_quote": 15.47686}, {"ts": 1773657480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 155.3, "quote_volume": 7.54758, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 7.54758}, {"ts": 1773657540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 179.2, "quote_volume": 8.70912, "trades": 1, "taker_buy_volume": 179.2, "taker_buy_quote": 8.70912}, {"ts": 1773657600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 265.3, "quote_volume": 12.92011, "trades": 2, "taker_buy_volume": 265.3, "taker_buy_quote": 12.92011}, {"ts": 1773657660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 179.0, "quote_volume": 8.7173, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 8.7173}, {"ts": 1773657720000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 2021.0, "quote_volume": 98.18318, "trades": 4, "taker_buy_volume": 148.4, "taker_buy_quote": 7.22708}, {"ts": 1773657780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 135.5, "quote_volume": 6.59885, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 6.59885}, {"ts": 1773657840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 333.5, "quote_volume": 16.24145, "trades": 2, "taker_buy_volume": 333.5, "taker_buy_quote": 16.24145}, {"ts": 1773657900000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 813.6, "quote_volume": 39.58949, "trades": 3, "taker_buy_volume": 485.3, "taker_buy_quote": 23.63411}, {"ts": 1773657960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 182.5, "quote_volume": 8.88775, "trades": 1, "taker_buy_volume": 182.5, "taker_buy_quote": 8.88775}, {"ts": 1773658020000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 12674.3, "quote_volume": 615.98525, "trades": 33, "taker_buy_volume": 142.7, "taker_buy_quote": 6.94949}, {"ts": 1773658080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 277.1, "quote_volume": 13.46706, "trades": 2, "taker_buy_volume": 277.1, "taker_buy_quote": 13.46706}, {"ts": 1773658140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 970.0, "quote_volume": 47.142, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 47.142}, {"ts": 1773658200000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 16913.1, "quote_volume": 821.34387, "trades": 19, "taker_buy_volume": 322.8, "taker_buy_quote": 15.72036}, {"ts": 1773658260000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 569.7, "quote_volume": 27.66202, "trades": 3, "taker_buy_volume": 315.7, "taker_buy_quote": 15.34302}, {"ts": 1773658320000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 688.6, "quote_volume": 33.42614, "trades": 3, "taker_buy_volume": 290.4, "taker_buy_quote": 14.11344}, {"ts": 1773658380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 268.4, "quote_volume": 13.04424, "trades": 2, "taker_buy_volume": 268.4, "taker_buy_quote": 13.04424}, {"ts": 1773658440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 292.3, "quote_volume": 14.20578, "trades": 2, "taker_buy_volume": 292.3, "taker_buy_quote": 14.20578}, {"ts": 1773658500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 159.8, "quote_volume": 7.76628, "trades": 1, "taker_buy_volume": 159.8, "taker_buy_quote": 7.76628}, {"ts": 1773658560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 165.5, "quote_volume": 8.05985, "trades": 1, "taker_buy_volume": 165.5, "taker_buy_quote": 8.05985}, {"ts": 1773658620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 155.6, "quote_volume": 7.57772, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 7.57772}, {"ts": 1773658680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 175.0, "quote_volume": 8.5225, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 8.5225}, {"ts": 1773658740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 158.6, "quote_volume": 7.72382, "trades": 1, "taker_buy_volume": 158.6, "taker_buy_quote": 7.72382}, {"ts": 1773658800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 174.9, "quote_volume": 8.51763, "trades": 1, "taker_buy_volume": 174.9, "taker_buy_quote": 8.51763}, {"ts": 1773658860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4038.5, "quote_volume": 196.67495, "trades": 4, "taker_buy_volume": 4038.5, "taker_buy_quote": 196.67495}, {"ts": 1773658920000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 986.7, "quote_volume": 47.97129, "trades": 2, "taker_buy_volume": 176.7, "taker_buy_quote": 8.60529}, {"ts": 1773658980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 156.9, "quote_volume": 7.65672, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 7.65672}, {"ts": 1773659040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 182.7, "quote_volume": 8.91576, "trades": 1, "taker_buy_volume": 182.7, "taker_buy_quote": 8.91576}, {"ts": 1773659100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 141.2, "quote_volume": 6.89056, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 6.89056}, {"ts": 1773659160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 154.7, "quote_volume": 7.54936, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 7.54936}, {"ts": 1773659220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 127.7, "quote_volume": 6.23176, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 6.23176}, {"ts": 1773659280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 149.9, "quote_volume": 7.31512, "trades": 2, "taker_buy_volume": 149.9, "taker_buy_quote": 7.31512}, {"ts": 1773659340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 158.1, "quote_volume": 7.71528, "trades": 1, "taker_buy_volume": 158.1, "taker_buy_quote": 7.71528}, {"ts": 1773659400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 139.9, "quote_volume": 6.82712, "trades": 1, "taker_buy_volume": 139.9, "taker_buy_quote": 6.82712}, {"ts": 1773659460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1154.7, "quote_volume": 56.23389, "trades": 2, "taker_buy_volume": 1154.7, "taker_buy_quote": 56.23389}, {"ts": 1773659520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 138.8, "quote_volume": 6.75956, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 6.75956}, {"ts": 1773659580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 136.7, "quote_volume": 6.65729, "trades": 2, "taker_buy_volume": 136.7, "taker_buy_quote": 6.65729}, {"ts": 1773659640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 154.8, "quote_volume": 7.53876, "trades": 1, "taker_buy_volume": 154.8, "taker_buy_quote": 7.53876}, {"ts": 1773659700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 177.9, "quote_volume": 8.64594, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 8.64594}, {"ts": 1773659760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 165.9, "quote_volume": 8.06274, "trades": 1, "taker_buy_volume": 165.9, "taker_buy_quote": 8.06274}, {"ts": 1773659820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 246.2, "quote_volume": 11.96532, "trades": 2, "taker_buy_volume": 246.2, "taker_buy_quote": 11.96532}, {"ts": 1773659880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 126.7, "quote_volume": 6.15762, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 6.15762}, {"ts": 1773659940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 172.9, "quote_volume": 8.42023, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 8.42023}, {"ts": 1773660000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 166.8, "quote_volume": 8.12316, "trades": 1, "taker_buy_volume": 166.8, "taker_buy_quote": 8.12316}, {"ts": 1773660060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 154.2, "quote_volume": 7.50954, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 7.50954}, {"ts": 1773660120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 182.4, "quote_volume": 8.88288, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 8.88288}, {"ts": 1773660180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 139.5, "quote_volume": 6.79365, "trades": 1, "taker_buy_volume": 139.5, "taker_buy_quote": 6.79365}, {"ts": 1773660240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 140.8, "quote_volume": 6.85696, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 6.85696}, {"ts": 1773660300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 167.5, "quote_volume": 8.15725, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 8.15725}, {"ts": 1773660360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 134.2, "quote_volume": 6.53554, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 6.53554}, {"ts": 1773660420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 131.7, "quote_volume": 6.42696, "trades": 1, "taker_buy_volume": 131.7, "taker_buy_quote": 6.42696}, {"ts": 1773660480000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 280.7, "quote_volume": 13.68671, "trades": 2, "taker_buy_volume": 166.2, "taker_buy_quote": 8.11056}, {"ts": 1773660540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 159.6, "quote_volume": 7.78848, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 7.78848}, {"ts": 1773660600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 168.7, "quote_volume": 8.23256, "trades": 1, "taker_buy_volume": 168.7, "taker_buy_quote": 8.23256}, {"ts": 1773660660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 150.8, "quote_volume": 7.34396, "trades": 1, "taker_buy_volume": 150.8, "taker_buy_quote": 7.34396}, {"ts": 1773660720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 131.2, "quote_volume": 6.38944, "trades": 1, "taker_buy_volume": 131.2, "taker_buy_quote": 6.38944}, {"ts": 1773660780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 149.8, "quote_volume": 7.29526, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 7.29526}, {"ts": 1773660840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 139.1, "quote_volume": 6.77417, "trades": 1, "taker_buy_volume": 139.1, "taker_buy_quote": 6.77417}, {"ts": 1773660900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 159.2, "quote_volume": 7.75304, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 7.75304}, {"ts": 1773660960000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 481.2, "quote_volume": 23.3996, "trades": 2, "taker_buy_volume": 132.8, "taker_buy_quote": 6.46736}, {"ts": 1773661020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 139.7, "quote_volume": 6.80339, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 6.80339}, {"ts": 1773661080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 179.7, "quote_volume": 8.75139, "trades": 1, "taker_buy_volume": 179.7, "taker_buy_quote": 8.75139}, {"ts": 1773661140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 173.2, "quote_volume": 8.45216, "trades": 1, "taker_buy_volume": 173.2, "taker_buy_quote": 8.45216}, {"ts": 1773661200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 140.5, "quote_volume": 6.8564, "trades": 1, "taker_buy_volume": 140.5, "taker_buy_quote": 6.8564}, {"ts": 1773661260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 777.2, "quote_volume": 37.92736, "trades": 3, "taker_buy_volume": 777.2, "taker_buy_quote": 37.92736}, {"ts": 1773661320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 177.6, "quote_volume": 8.66688, "trades": 1, "taker_buy_volume": 177.6, "taker_buy_quote": 8.66688}, {"ts": 1773661380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 127.4, "quote_volume": 6.22986, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 6.22986}, {"ts": 1773661440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 153.1, "quote_volume": 7.48659, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 7.48659}, {"ts": 1773661500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 168.3, "quote_volume": 8.22987, "trades": 1, "taker_buy_volume": 168.3, "taker_buy_quote": 8.22987}, {"ts": 1773661560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 348.2, "quote_volume": 17.02698, "trades": 2, "taker_buy_volume": 348.2, "taker_buy_quote": 17.02698}, {"ts": 1773661620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 128.0, "quote_volume": 6.2592, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 6.2592}, {"ts": 1773661680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 154.5, "quote_volume": 7.55505, "trades": 1, "taker_buy_volume": 154.5, "taker_buy_quote": 7.55505}, {"ts": 1773661740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 147.1, "quote_volume": 7.19319, "trades": 1, "taker_buy_volume": 147.1, "taker_buy_quote": 7.19319}, {"ts": 1773661800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 173.7, "quote_volume": 8.49393, "trades": 1, "taker_buy_volume": 173.7, "taker_buy_quote": 8.49393}, {"ts": 1773661860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 141.1, "quote_volume": 6.89979, "trades": 1, "taker_buy_volume": 141.1, "taker_buy_quote": 6.89979}, {"ts": 1773661920000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 2478.5, "quote_volume": 120.96362, "trades": 4, "taker_buy_volume": 128.2, "taker_buy_quote": 6.26898}, {"ts": 1773661980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 949.4, "quote_volume": 46.42566, "trades": 4, "taker_buy_volume": 949.4, "taker_buy_quote": 46.42566}, {"ts": 1773662040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 155.0, "quote_volume": 7.5795, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 7.5795}, {"ts": 1773662100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 146.0, "quote_volume": 7.1248, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 7.1248}, {"ts": 1773662160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 183.0, "quote_volume": 8.9304, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 8.9304}, {"ts": 1773662220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 169.5, "quote_volume": 8.2716, "trades": 1, "taker_buy_volume": 169.5, "taker_buy_quote": 8.2716}, {"ts": 1773662280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 137.6, "quote_volume": 6.71488, "trades": 1, "taker_buy_volume": 137.6, "taker_buy_quote": 6.71488}, {"ts": 1773662340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 183.9, "quote_volume": 8.97432, "trades": 1, "taker_buy_volume": 183.9, "taker_buy_quote": 8.97432}, {"ts": 1773662400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 156.2, "quote_volume": 7.62256, "trades": 1, "taker_buy_volume": 156.2, "taker_buy_quote": 7.62256}, {"ts": 1773662460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 156.3, "quote_volume": 7.62744, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 7.62744}, {"ts": 1773662520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1824.1, "quote_volume": 89.01694, "trades": 6, "taker_buy_volume": 1824.1, "taker_buy_quote": 89.01694}, {"ts": 1773662580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1292.6, "quote_volume": 63.20814, "trades": 2, "taker_buy_volume": 1292.6, "taker_buy_quote": 63.20814}, {"ts": 1773662640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 19240.0, "quote_volume": 940.836, "trades": 11, "taker_buy_volume": 19240.0, "taker_buy_quote": 940.836}, {"ts": 1773662700000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2384.2, "quote_volume": 116.36314, "trades": 4, "taker_buy_volume": 141.8, "taker_buy_quote": 6.93402}, {"ts": 1773662760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 155.6, "quote_volume": 7.60884, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 7.60884}, {"ts": 1773662820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 181.5, "quote_volume": 8.87535, "trades": 1, "taker_buy_volume": 181.5, "taker_buy_quote": 8.87535}, {"ts": 1773662880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 123.2, "quote_volume": 6.02448, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 6.02448}, {"ts": 1773662940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 161.3, "quote_volume": 7.88757, "trades": 1, "taker_buy_volume": 161.3, "taker_buy_quote": 7.88757}, {"ts": 1773663000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 161.0, "quote_volume": 7.8729, "trades": 2, "taker_buy_volume": 161.0, "taker_buy_quote": 7.8729}, {"ts": 1773663060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 139.2, "quote_volume": 6.79296, "trades": 1, "taker_buy_volume": 139.2, "taker_buy_quote": 6.79296}, {"ts": 1773663120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 150.3, "quote_volume": 7.33464, "trades": 1, "taker_buy_volume": 150.3, "taker_buy_quote": 7.33464}, {"ts": 1773663180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 158.6, "quote_volume": 7.73968, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 7.73968}, {"ts": 1773663240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 181.9, "quote_volume": 8.87672, "trades": 1, "taker_buy_volume": 181.9, "taker_buy_quote": 8.87672}, {"ts": 1773663300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 178.4, "quote_volume": 8.70592, "trades": 2, "taker_buy_volume": 178.4, "taker_buy_quote": 8.70592}, {"ts": 1773663360000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 9295.6, "quote_volume": 452.70855, "trades": 4, "taker_buy_volume": 128.3, "taker_buy_quote": 6.26104}, {"ts": 1773663420000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 22374.8, "quote_volume": 1087.43149, "trades": 8, "taker_buy_volume": 162.1, "taker_buy_quote": 7.89427}, {"ts": 1773663480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 280.2, "quote_volume": 13.67376, "trades": 2, "taker_buy_volume": 280.2, "taker_buy_quote": 13.67376}, {"ts": 1773663540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 323.6, "quote_volume": 15.79168, "trades": 2, "taker_buy_volume": 323.6, "taker_buy_quote": 15.79168}, {"ts": 1773663600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 318.1, "quote_volume": 15.52328, "trades": 2, "taker_buy_volume": 318.1, "taker_buy_quote": 15.52328}, {"ts": 1773663660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 178.1, "quote_volume": 8.69128, "trades": 1, "taker_buy_volume": 178.1, "taker_buy_quote": 8.69128}, {"ts": 1773663720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 174.9, "quote_volume": 8.53512, "trades": 1, "taker_buy_volume": 174.9, "taker_buy_quote": 8.53512}, {"ts": 1773663780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 439.9, "quote_volume": 21.42313, "trades": 2, "taker_buy_volume": 439.9, "taker_buy_quote": 21.42313}, {"ts": 1773663840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5327.7, "quote_volume": 259.45899, "trades": 17, "taker_buy_volume": 5327.7, "taker_buy_quote": 259.45899}, {"ts": 1773663900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 558.3, "quote_volume": 27.24504, "trades": 2, "taker_buy_volume": 558.3, "taker_buy_quote": 27.24504}, {"ts": 1773663960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 138.1, "quote_volume": 6.75309, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 6.75309}, {"ts": 1773664020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 134.7, "quote_volume": 6.58683, "trades": 1, "taker_buy_volume": 134.7, "taker_buy_quote": 6.58683}, {"ts": 1773664080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2355.8, "quote_volume": 114.96304, "trades": 8, "taker_buy_volume": 2355.8, "taker_buy_quote": 114.96304}, {"ts": 1773664140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 161.9, "quote_volume": 7.91691, "trades": 1, "taker_buy_volume": 161.9, "taker_buy_quote": 7.91691}, {"ts": 1773664200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 123.0, "quote_volume": 6.0147, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 6.0147}, {"ts": 1773664260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 135.4, "quote_volume": 6.60752, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 6.60752}, {"ts": 1773664320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1526.5, "quote_volume": 74.4932, "trades": 2, "taker_buy_volume": 176.5, "taker_buy_quote": 8.6132}, {"ts": 1773664380000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 59205.5, "quote_volume": 2894.0112, "trades": 50, "taker_buy_volume": 59205.5, "taker_buy_quote": 2894.0112}, {"ts": 1773664440000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1841.3, "quote_volume": 89.88619, "trades": 4, "taker_buy_volume": 491.3, "taker_buy_quote": 24.00619}, {"ts": 1773664500000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 504.2, "quote_volume": 24.63317, "trades": 2, "taker_buy_volume": 504.2, "taker_buy_quote": 24.63317}, {"ts": 1773664560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 345.2, "quote_volume": 16.84576, "trades": 2, "taker_buy_volume": 345.2, "taker_buy_quote": 16.84576}, {"ts": 1773664620000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2044.1, "quote_volume": 99.93153, "trades": 5, "taker_buy_volume": 2044.1, "taker_buy_quote": 99.93153}, {"ts": 1773664680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 154.1, "quote_volume": 7.53549, "trades": 1, "taker_buy_volume": 154.1, "taker_buy_quote": 7.53549}, {"ts": 1773664740000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 1638.7, "quote_volume": 79.98346, "trades": 3, "taker_buy_volume": 149.0, "taker_buy_quote": 7.2861}, {"ts": 1773664800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 141.2, "quote_volume": 6.90468, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 6.90468}, {"ts": 1773664860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 311.9, "quote_volume": 15.25191, "trades": 2, "taker_buy_volume": 311.9, "taker_buy_quote": 15.25191}, {"ts": 1773664920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 133.5, "quote_volume": 6.52815, "trades": 1, "taker_buy_volume": 133.5, "taker_buy_quote": 6.52815}, {"ts": 1773664980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 345.2, "quote_volume": 16.88028, "trades": 2, "taker_buy_volume": 345.2, "taker_buy_quote": 16.88028}, {"ts": 1773665040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 166.3, "quote_volume": 8.11544, "trades": 1, "taker_buy_volume": 166.3, "taker_buy_quote": 8.11544}, {"ts": 1773665100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 153.0, "quote_volume": 7.4817, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.4817}, {"ts": 1773665160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 150.4, "quote_volume": 7.35456, "trades": 1, "taker_buy_volume": 150.4, "taker_buy_quote": 7.35456}, {"ts": 1773665220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 167.1, "quote_volume": 8.17119, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 8.17119}, {"ts": 1773665280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 159.9, "quote_volume": 7.80312, "trades": 1, "taker_buy_volume": 159.9, "taker_buy_quote": 7.80312}, {"ts": 1773665340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 181.0, "quote_volume": 8.8328, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 8.8328}, {"ts": 1773665400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 128.2, "quote_volume": 6.26898, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 6.26898}, {"ts": 1773665460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 123.2, "quote_volume": 6.01216, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 6.01216}, {"ts": 1773665520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 138.6, "quote_volume": 6.77754, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 6.77754}, {"ts": 1773665580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 181.8, "quote_volume": 8.89002, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 8.89002}, {"ts": 1773665640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 127.6, "quote_volume": 6.23964, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 6.23964}, {"ts": 1773665700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 171.3, "quote_volume": 8.37657, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 8.37657}, {"ts": 1773665760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 164.7, "quote_volume": 8.05383, "trades": 1, "taker_buy_volume": 164.7, "taker_buy_quote": 8.05383}, {"ts": 1773665820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 163.1, "quote_volume": 7.97559, "trades": 1, "taker_buy_volume": 163.1, "taker_buy_quote": 7.97559}, {"ts": 1773665880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 175.1, "quote_volume": 8.56239, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 8.56239}, {"ts": 1773665940000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 438.4, "quote_volume": 21.41195, "trades": 2, "taker_buy_volume": 180.3, "taker_buy_quote": 8.81667}, {"ts": 1773666000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 123.6, "quote_volume": 6.04404, "trades": 1, "taker_buy_volume": 123.6, "taker_buy_quote": 6.04404}, {"ts": 1773666060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 360.6, "quote_volume": 17.63334, "trades": 2, "taker_buy_volume": 360.6, "taker_buy_quote": 17.63334}, {"ts": 1773666120000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 939.2, "quote_volume": 45.94004, "trades": 3, "taker_buy_volume": 358.5, "taker_buy_quote": 17.54381}, {"ts": 1773666180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 176.2, "quote_volume": 8.6338, "trades": 1, "taker_buy_volume": 176.2, "taker_buy_quote": 8.6338}, {"ts": 1773666240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 149.7, "quote_volume": 7.3353, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 7.3353}, {"ts": 1773666300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 150.7, "quote_volume": 7.3843, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 7.3843}, {"ts": 1773666360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 176.0, "quote_volume": 8.624, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 8.624}, {"ts": 1773666420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 20552.7, "quote_volume": 1007.0823, "trades": 5, "taker_buy_volume": 20552.7, "taker_buy_quote": 1007.0823}, {"ts": 1773666480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 181.5, "quote_volume": 8.8935, "trades": 1, "taker_buy_volume": 181.5, "taker_buy_quote": 8.8935}, {"ts": 1773666540000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 37724.9, "quote_volume": 1849.19341, "trades": 40, "taker_buy_volume": 37724.9, "taker_buy_quote": 1849.19341}, {"ts": 1773666600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 449.3, "quote_volume": 22.0157, "trades": 3, "taker_buy_volume": 449.3, "taker_buy_quote": 22.0157}, {"ts": 1773666660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 312.1, "quote_volume": 15.2929, "trades": 2, "taker_buy_volume": 312.1, "taker_buy_quote": 15.2929}, {"ts": 1773666720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 607.4, "quote_volume": 29.7626, "trades": 4, "taker_buy_volume": 607.4, "taker_buy_quote": 29.7626}, {"ts": 1773666780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 349.4, "quote_volume": 17.1206, "trades": 3, "taker_buy_volume": 349.4, "taker_buy_quote": 17.1206}, {"ts": 1773666840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 131.5, "quote_volume": 6.4435, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 6.4435}, {"ts": 1773666900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 161.4, "quote_volume": 7.9086, "trades": 2, "taker_buy_volume": 161.4, "taker_buy_quote": 7.9086}, {"ts": 1773666960000, "open": 0.049, "high": 0.049, "low": 0.0487, "close": 0.0487, "volume": 100571.9, "quote_volume": 4900.66038, "trades": 25, "taker_buy_volume": 162.4, "taker_buy_quote": 7.9576}, {"ts": 1773667020000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1158.6, "quote_volume": 56.49568, "trades": 3, "taker_buy_volume": 718.6, "taker_buy_quote": 35.06768}, {"ts": 1773667080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 744.2, "quote_volume": 36.31696, "trades": 3, "taker_buy_volume": 744.2, "taker_buy_quote": 36.31696}, {"ts": 1773667140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 693.9, "quote_volume": 33.86232, "trades": 2, "taker_buy_volume": 693.9, "taker_buy_quote": 33.86232}, {"ts": 1773667200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 566.9, "quote_volume": 27.66472, "trades": 2, "taker_buy_volume": 566.9, "taker_buy_quote": 27.66472}, {"ts": 1773667260000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 311.7, "quote_volume": 15.23097, "trades": 3, "taker_buy_volume": 311.7, "taker_buy_quote": 15.23097}, {"ts": 1773667320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 290.5, "quote_volume": 14.20545, "trades": 2, "taker_buy_volume": 290.5, "taker_buy_quote": 14.20545}, {"ts": 1773667380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 332.0, "quote_volume": 16.2348, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 16.2348}, {"ts": 1773667440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 276.4, "quote_volume": 13.51596, "trades": 2, "taker_buy_volume": 276.4, "taker_buy_quote": 13.51596}, {"ts": 1773667500000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 406.2, "quote_volume": 19.85269, "trades": 4, "taker_buy_volume": 301.3, "taker_buy_quote": 14.73357}, {"ts": 1773667560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 302.1, "quote_volume": 14.77269, "trades": 2, "taker_buy_volume": 302.1, "taker_buy_quote": 14.77269}, {"ts": 1773667620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 315.5, "quote_volume": 15.42795, "trades": 2, "taker_buy_volume": 315.5, "taker_buy_quote": 15.42795}, {"ts": 1773667680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 293.4, "quote_volume": 14.34726, "trades": 2, "taker_buy_volume": 293.4, "taker_buy_quote": 14.34726}, {"ts": 1773667740000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 52329.8, "quote_volume": 2557.8701, "trades": 38, "taker_buy_volume": 38580.6, "taker_buy_quote": 1886.90914}, {"ts": 1773667800000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 9997.6, "quote_volume": 487.96295, "trades": 6, "taker_buy_volume": 966.4, "taker_buy_quote": 47.24039}, {"ts": 1773667860000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 730.9, "quote_volume": 35.70103, "trades": 3, "taker_buy_volume": 730.9, "taker_buy_quote": 35.70103}, {"ts": 1773667920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 747.3, "quote_volume": 36.54297, "trades": 3, "taker_buy_volume": 747.3, "taker_buy_quote": 36.54297}, {"ts": 1773667980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 734.5, "quote_volume": 35.91705, "trades": 2, "taker_buy_volume": 734.5, "taker_buy_quote": 35.91705}, {"ts": 1773668040000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 561.2, "quote_volume": 27.45768, "trades": 3, "taker_buy_volume": 561.2, "taker_buy_quote": 27.45768}, {"ts": 1773668100000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 325.1, "quote_volume": 15.91631, "trades": 2, "taker_buy_volume": 325.1, "taker_buy_quote": 15.91631}, {"ts": 1773668160000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 341.8, "quote_volume": 16.73055, "trades": 2, "taker_buy_volume": 341.8, "taker_buy_quote": 16.73055}, {"ts": 1773668220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 328.5, "quote_volume": 16.0965, "trades": 2, "taker_buy_volume": 328.5, "taker_buy_quote": 16.0965}, {"ts": 1773668280000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 362.8, "quote_volume": 17.75681, "trades": 2, "taker_buy_volume": 362.8, "taker_buy_quote": 17.75681}, {"ts": 1773668340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 291.0, "quote_volume": 14.259, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 14.259}, {"ts": 1773668400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 302.4, "quote_volume": 14.8176, "trades": 2, "taker_buy_volume": 302.4, "taker_buy_quote": 14.8176}, {"ts": 1773668460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 603.5, "quote_volume": 29.5715, "trades": 3, "taker_buy_volume": 603.5, "taker_buy_quote": 29.5715}, {"ts": 1773668520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 282.8, "quote_volume": 13.82892, "trades": 2, "taker_buy_volume": 282.8, "taker_buy_quote": 13.82892}, {"ts": 1773668580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 182.3, "quote_volume": 8.91447, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 8.91447}, {"ts": 1773668640000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 7709.5, "quote_volume": 375.50513, "trades": 8, "taker_buy_volume": 524.8, "taker_buy_quote": 25.61024}, {"ts": 1773668700000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 10828.0, "quote_volume": 528.66449, "trades": 30, "taker_buy_volume": 10828.0, "taker_buy_quote": 528.66449}, {"ts": 1773668760000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 10607.0, "quote_volume": 518.70042, "trades": 25, "taker_buy_volume": 10607.0, "taker_buy_quote": 518.70042}, {"ts": 1773668820000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 43315.8, "quote_volume": 2117.54111, "trades": 16, "taker_buy_volume": 5084.5, "taker_buy_quote": 248.65427}, {"ts": 1773668880000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 828.6, "quote_volume": 40.49914, "trades": 4, "taker_buy_volume": 634.6, "taker_buy_quote": 31.03194}, {"ts": 1773668940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 308.1, "quote_volume": 15.03528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6402.8, "quote_volume": 311.81636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 253.5, "quote_volume": 12.34545, "trades": 1, "taker_buy_volume": 253.5, "taker_buy_quote": 12.34545}, {"ts": 1773669240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4524.0, "quote_volume": 219.8664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1296.7, "quote_volume": 63.14929, "trades": 2, "taker_buy_volume": 1296.7, "taker_buy_quote": 63.14929}, {"ts": 1773669360000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1707.1, "quote_volume": 83.12541, "trades": 3, "taker_buy_volume": 253.5, "taker_buy_quote": 12.34545}, {"ts": 1773669420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1433.2, "quote_volume": 69.94016, "trades": 2, "taker_buy_volume": 1433.2, "taker_buy_quote": 69.94016}, {"ts": 1773669540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 7000.0, "quote_volume": 340.9, "trades": 6, "taker_buy_volume": 5378.9, "taker_buy_quote": 261.95243}, {"ts": 1773669600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1598.3, "quote_volume": 77.83721, "trades": 2, "taker_buy_volume": 253.5, "taker_buy_quote": 12.34545}, {"ts": 1773669720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 241.4, "quote_volume": 11.75618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 38131.6, "quote_volume": 1864.63524, "trades": 10, "taker_buy_volume": 5052.8, "taker_buy_quote": 247.08192}, {"ts": 1773669840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 190.7, "quote_volume": 9.30616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 320.4, "quote_volume": 15.63552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 194.0, "quote_volume": 9.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 267.1, "quote_volume": 13.06119, "trades": 1, "taker_buy_volume": 267.1, "taker_buy_quote": 13.06119}, {"ts": 1773670560000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 31166.4, "quote_volume": 1521.46252, "trades": 9, "taker_buy_volume": 29584.5, "taker_buy_quote": 1444.2658}, {"ts": 1773670620000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 5117.9, "quote_volume": 249.26438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 1431.9, "quote_volume": 69.86853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 265.4, "quote_volume": 12.95152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 2244.0, "quote_volume": 109.395, "trades": 4, "taker_buy_volume": 1122.0, "taker_buy_quote": 54.7536}, {"ts": 1773671040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1667.4, "quote_volume": 81.20238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 13327.1, "quote_volume": 650.33105, "trades": 6, "taker_buy_volume": 315.8, "taker_buy_quote": 15.41104}, {"ts": 1773671340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 24572.6, "quote_volume": 1196.68562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 69584.6, "quote_volume": 3385.57077, "trades": 74, "taker_buy_volume": 39572.5, "taker_buy_quote": 1926.98271}, {"ts": 1773671460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3085.9, "quote_volume": 149.97474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10229.4, "quote_volume": 498.17178, "trades": 3, "taker_buy_volume": 10229.4, "taker_buy_quote": 498.17178}, {"ts": 1773671580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5052.8, "quote_volume": 247.08192, "trades": 2, "taker_buy_volume": 5052.8, "taker_buy_quote": 247.08192}, {"ts": 1773671760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4766.5, "quote_volume": 233.5585, "trades": 2, "taker_buy_volume": 4766.5, "taker_buy_quote": 233.5585}, {"ts": 1773671880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5076.3, "quote_volume": 248.7387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 108215.9, "quote_volume": 5308.78272, "trades": 42, "taker_buy_volume": 4340.1, "taker_buy_quote": 213.09891}, {"ts": 1773672060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 17615.7, "quote_volume": 861.40773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 2844.0, "quote_volume": 138.96798, "trades": 2, "taker_buy_volume": 1807.8, "taker_buy_quote": 88.40142}, {"ts": 1773672180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 43241.5, "quote_volume": 2121.3355, "trades": 51, "taker_buy_volume": 43241.5, "taker_buy_quote": 2121.3355}, {"ts": 1773672360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 2148.2, "quote_volume": 105.25009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 297.5, "quote_volume": 14.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672780000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 3198.0, "quote_volume": 156.92611, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 110.03801}, {"ts": 1773672840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672900000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 9108.0, "quote_volume": 448.29779, "trades": 7, "taker_buy_volume": 9108.0, "taker_buy_quote": 448.29779}, {"ts": 1773672960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4804.8, "quote_volume": 236.87664, "trades": 12, "taker_buy_volume": 4804.8, "taker_buy_quote": 236.87664}, {"ts": 1773673020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 10942.8, "quote_volume": 539.48004, "trades": 5, "taker_buy_volume": 229.3, "taker_buy_quote": 11.30449}, {"ts": 1773673080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3676.4, "quote_volume": 180.87888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 9914.0, "quote_volume": 488.7602, "trades": 28, "taker_buy_volume": 9914.0, "taker_buy_quote": 488.7602}, {"ts": 1773673320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 320.0, "quote_volume": 15.776, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.776}, {"ts": 1773673380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6384.7, "quote_volume": 314.76571, "trades": 8, "taker_buy_volume": 6384.7, "taker_buy_quote": 314.76571}, {"ts": 1773673500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 320.0, "quote_volume": 15.776, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.776}, {"ts": 1773673560000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 134405.8, "quote_volume": 6626.18937, "trades": 15, "taker_buy_volume": 1670.0, "taker_buy_quote": 82.331}, {"ts": 1773673620000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 10589.4, "quote_volume": 522.17886, "trades": 28, "taker_buy_volume": 10589.4, "taker_buy_quote": 522.17886}, {"ts": 1773673680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7286.4, "quote_volume": 359.94816, "trades": 16, "taker_buy_volume": 7286.4, "taker_buy_quote": 359.94816}, {"ts": 1773673740000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 24423.9, "quote_volume": 1206.60126, "trades": 27, "taker_buy_volume": 24423.9, "taker_buy_quote": 1206.60126}, {"ts": 1773673800000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 856.2, "quote_volume": 42.30784, "trades": 3, "taker_buy_volume": 115.6, "taker_buy_quote": 5.7222}, {"ts": 1773673860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 607.2, "quote_volume": 29.99568, "trades": 1, "taker_buy_volume": 607.2, "taker_buy_quote": 29.99568}, {"ts": 1773673980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5919.2, "quote_volume": 291.81656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 11503.9, "quote_volume": 565.99188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 36768.2, "quote_volume": 1810.13684, "trades": 28, "taker_buy_volume": 35418.2, "taker_buy_quote": 1743.71684}, {"ts": 1773674280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 9758.2, "quote_volume": 481.07926, "trades": 24, "taker_buy_volume": 9758.2, "taker_buy_quote": 481.07926}, {"ts": 1773674340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 195.4, "quote_volume": 9.63322, "trades": 1, "taker_buy_volume": 195.4, "taker_buy_quote": 9.63322}, {"ts": 1773674460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 269.5, "quote_volume": 13.2594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 131.0, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2438.8, "quote_volume": 119.98896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3658.2, "quote_volume": 179.98344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 20387.7, "quote_volume": 1001.17107, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 2838.2, "quote_volume": 139.2887, "trades": 3, "taker_buy_volume": 2169.0, "taker_buy_quote": 106.4979}, {"ts": 1773675180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2579.6, "quote_volume": 126.65836, "trades": 7, "taker_buy_volume": 2579.6, "taker_buy_quote": 126.65836}, {"ts": 1773675240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 440.8, "quote_volume": 21.64328, "trades": 1, "taker_buy_volume": 440.8, "taker_buy_quote": 21.64328}, {"ts": 1773675420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 438.8, "quote_volume": 21.5012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 320.0, "quote_volume": 15.712, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.712}, {"ts": 1773675600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 320.0, "quote_volume": 15.68, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.68}, {"ts": 1773676440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3060.7, "quote_volume": 149.9743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 82295.5, "quote_volume": 4032.92046, "trades": 10, "taker_buy_volume": 82295.5, "taker_buy_quote": 4032.92046}, {"ts": 1773677040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 38109.1, "quote_volume": 1871.15681, "trades": 58, "taker_buy_volume": 5440.9, "taker_buy_quote": 267.14819}, {"ts": 1773677100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2859.8, "quote_volume": 140.70216, "trades": 3, "taker_buy_volume": 2859.8, "taker_buy_quote": 140.70216}, {"ts": 1773677220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1641.1, "quote_volume": 80.77123, "trades": 2, "taker_buy_volume": 1641.1, "taker_buy_quote": 80.77123}, {"ts": 1773677400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 405.2, "quote_volume": 19.97636, "trades": 1, "taker_buy_volume": 405.2, "taker_buy_quote": 19.97636}, {"ts": 1773677460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5779.4, "quote_volume": 284.92442, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 119.0, "quote_volume": 5.8667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 102.1, "quote_volume": 5.04374, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.04374}, {"ts": 1773678540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7182.6, "quote_volume": 354.82044, "trades": 6, "taker_buy_volume": 7182.6, "taker_buy_quote": 354.82044}, {"ts": 1773678600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 10041.1, "quote_volume": 496.12941, "trades": 6, "taker_buy_volume": 5988.4, "taker_buy_quote": 295.92603}, {"ts": 1773679080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 21401.7, "quote_volume": 1059.38415, "trades": 48, "taker_buy_volume": 21401.7, "taker_buy_quote": 1059.38415}, {"ts": 1773679260000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 19501.9, "quote_volume": 966.43574, "trades": 11, "taker_buy_volume": 3158.9, "taker_buy_quote": 156.68144}, {"ts": 1773679320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2020.2, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10368.9, "quote_volume": 513.26055, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 16036.1, "quote_volume": 793.78695, "trades": 38, "taker_buy_volume": 3495.5, "taker_buy_quote": 173.02725}, {"ts": 1773679800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 391.3, "quote_volume": 19.40848, "trades": 1, "taker_buy_volume": 391.3, "taker_buy_quote": 19.40848}, {"ts": 1773680040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 697.3, "quote_volume": 34.56877, "trades": 2, "taker_buy_volume": 524.2, "taker_buy_quote": 26.00032}, {"ts": 1773680460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 233.5, "quote_volume": 11.5816, "trades": 1, "taker_buy_volume": 233.5, "taker_buy_quote": 11.5816}, {"ts": 1773680520000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 2705.8, "quote_volume": 134.24397, "trades": 6, "taker_buy_volume": 2580.0, "taker_buy_quote": 128.00429}, {"ts": 1773680580000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 41950.0, "quote_volume": 2088.09042, "trades": 36, "taker_buy_volume": 40876.3, "taker_buy_quote": 2034.69141}, {"ts": 1773680640000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 16330.1, "quote_volume": 814.86007, "trades": 11, "taker_buy_volume": 15589.9, "taker_buy_quote": 777.93601}, {"ts": 1773680700000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 88510.9, "quote_volume": 4403.19552, "trades": 74, "taker_buy_volume": 120.6, "taker_buy_quote": 6.00588}, {"ts": 1773680760000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 733.5, "quote_volume": 36.50806, "trades": 2, "taker_buy_volume": 531.1, "taker_buy_quote": 26.44878}, {"ts": 1773680820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 120.8, "quote_volume": 6.01584, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 6.01584}, {"ts": 1773681000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 120.6, "quote_volume": 5.99382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 9531.5, "quote_volume": 473.71555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 121.0, "quote_volume": 6.0258, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 6.0258}, {"ts": 1773681360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 438.6, "quote_volume": 21.75456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 100.6, "quote_volume": 4.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 321.6, "quote_volume": 15.98352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 449.7, "quote_volume": 22.35009, "trades": 1, "taker_buy_volume": 449.7, "taker_buy_quote": 22.35009}, {"ts": 1773681720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 37314.6, "quote_volume": 1854.53562, "trades": 42, "taker_buy_volume": 37314.6, "taker_buy_quote": 1854.53562}, {"ts": 1773681840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2051.1, "quote_volume": 101.93967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 7267.5, "quote_volume": 360.603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 15556.6, "quote_volume": 771.60736, "trades": 5, "taker_buy_volume": 8671.1, "taker_buy_quote": 430.08656}, {"ts": 1773682440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 83736.5, "quote_volume": 4166.1574, "trades": 30, "taker_buy_volume": 83736.5, "taker_buy_quote": 4166.1574}, {"ts": 1773682620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 611.3, "quote_volume": 30.47338, "trades": 3, "taker_buy_volume": 306.4, "taker_buy_quote": 15.28936}, {"ts": 1773682740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 42199.0, "quote_volume": 2108.33752, "trades": 13, "taker_buy_volume": 42199.0, "taker_buy_quote": 2108.33752}, {"ts": 1773682920000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 12572.1, "quote_volume": 627.54879, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 199.801}, {"ts": 1773682980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3419.8, "quote_volume": 170.64802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6764.0, "quote_volume": 337.5236, "trades": 23, "taker_buy_volume": 6764.0, "taker_buy_quote": 337.5236}, {"ts": 1773683160000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 41766.3, "quote_volume": 2082.85075, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 345.8, "quote_volume": 17.22084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 19030.1, "quote_volume": 949.46699, "trades": 4, "taker_buy_volume": 19030.1, "taker_buy_quote": 949.46699}, {"ts": 1773683700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4355.8, "quote_volume": 217.35442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 398.1, "quote_volume": 19.8419, "trades": 2, "taker_buy_volume": 165.2, "taker_buy_quote": 8.24348}, {"ts": 1773683940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 471.7, "quote_volume": 23.49066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 243.7, "quote_volume": 12.13626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 648.6, "quote_volume": 32.36514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 11857.5, "quote_volume": 592.6489, "trades": 5, "taker_buy_volume": 10946.5, "taker_buy_quote": 547.19}, {"ts": 1773684420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 895.8, "quote_volume": 44.79, "trades": 4, "taker_buy_volume": 895.8, "taker_buy_quote": 44.79}, {"ts": 1773684480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1077.0, "quote_volume": 53.85, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 53.85}, {"ts": 1773684600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 640.0, "quote_volume": 32.0, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 32.0}, {"ts": 1773684720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1060.4, "quote_volume": 53.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1000.0, "quote_volume": 50.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30538.5, "quote_volume": 1526.925, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 183.2, "quote_volume": 9.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 2306.8, "quote_volume": 115.226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2119.2, "quote_volume": 105.74808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 253.5, "quote_volume": 12.64965, "trades": 1, "taker_buy_volume": 253.5, "taker_buy_quote": 12.64965}, {"ts": 1773685920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 532.9, "quote_volume": 26.59171, "trades": 1, "taker_buy_volume": 532.9, "taker_buy_quote": 26.59171}, {"ts": 1773686340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2008.0, "quote_volume": 99.9984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 522.7, "quote_volume": 26.03046, "trades": 1, "taker_buy_volume": 522.7, "taker_buy_quote": 26.03046}, {"ts": 1773686940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1535.7, "quote_volume": 76.32429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 2626.4, "quote_volume": 130.57132, "trades": 2, "taker_buy_volume": 392.4, "taker_buy_quote": 19.54152}, {"ts": 1773687240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3393.0, "quote_volume": 168.6321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 253.1, "quote_volume": 12.57907, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 12.57907}, {"ts": 1773687360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 253.5, "quote_volume": 12.59895, "trades": 1, "taker_buy_volume": 253.5, "taker_buy_quote": 12.59895}, {"ts": 1773687420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4162.4, "quote_volume": 206.45504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2708.0, "quote_volume": 134.3168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 930.3, "quote_volume": 46.04985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 238.4, "quote_volume": 11.82464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 44758.0, "quote_volume": 2221.01997, "trades": 28, "taker_buy_volume": 7504.3, "taker_buy_quote": 373.06005}, {"ts": 1773688140000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 2509.6, "quote_volume": 124.95123, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 111.60678}, {"ts": 1773688200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4299.1, "quote_volume": 214.09518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6783.0, "quote_volume": 337.7934, "trades": 5, "taker_buy_volume": 6783.0, "taker_buy_quote": 337.7934}, {"ts": 1773688500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 20114.0, "quote_volume": 999.6658, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 264.4, "quote_volume": 13.14068, "trades": 2, "taker_buy_volume": 264.4, "taker_buy_quote": 13.14068}, {"ts": 1773689160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 125.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 221.7, "quote_volume": 10.99632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7552.5, "quote_volume": 374.604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 10080.7, "quote_volume": 501.01079, "trades": 3, "taker_buy_volume": 10080.7, "taker_buy_quote": 501.01079}, {"ts": 1773689580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 9920.0, "quote_volume": 494.016, "trades": 5, "taker_buy_volume": 9920.0, "taker_buy_quote": 494.016}, {"ts": 1773690000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 507.0, "quote_volume": 25.1979, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 25.1979}, {"ts": 1773690360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 11782.1, "quote_volume": 585.60884, "trades": 24, "taker_buy_volume": 11782.1, "taker_buy_quote": 585.60884}, {"ts": 1773690660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 392.0, "quote_volume": 19.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 423.7, "quote_volume": 21.05789, "trades": 1, "taker_buy_volume": 423.7, "taker_buy_quote": 21.05789}, {"ts": 1773690840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 6029.3, "quote_volume": 299.18828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8583.5, "quote_volume": 426.59995, "trades": 12, "taker_buy_volume": 1603.5, "taker_buy_quote": 79.69395}, {"ts": 1773691020000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 266896.9, "quote_volume": 13228.51789, "trades": 82, "taker_buy_volume": 56652.9, "taker_buy_quote": 2809.98384}, {"ts": 1773691080000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1601.4, "quote_volume": 79.29444, "trades": 2, "taker_buy_volume": 1601.4, "taker_buy_quote": 79.29444}, {"ts": 1773691140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4207.5, "quote_volume": 208.27125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 38132.1, "quote_volume": 1891.35216, "trades": 9, "taker_buy_volume": 38132.1, "taker_buy_quote": 1891.35216}, {"ts": 1773691440000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 12957.2, "quote_volume": 643.94996, "trades": 6, "taker_buy_volume": 12728.4, "taker_buy_quote": 632.60148}, {"ts": 1773691500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 21046.2, "quote_volume": 1043.89152, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 118320.8, "quote_volume": 5856.8796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1688.3, "quote_volume": 83.73968, "trades": 4, "taker_buy_volume": 1688.3, "taker_buy_quote": 83.73968}, {"ts": 1773692340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 49355.0, "quote_volume": 2447.97408, "trades": 7, "taker_buy_volume": 49015.8, "taker_buy_quote": 2431.18368}, {"ts": 1773692460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2320.0, "quote_volume": 115.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3654.4, "quote_volume": 181.25824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3445.0, "quote_volume": 170.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4374.0, "quote_volume": 216.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 301.8, "quote_volume": 14.99946, "trades": 1, "taker_buy_volume": 301.8, "taker_buy_quote": 14.99946}, {"ts": 1773694320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 42430.9, "quote_volume": 2100.46455, "trades": 72, "taker_buy_volume": 14780.6, "taker_buy_quote": 731.6397}, {"ts": 1773694500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 424.3, "quote_volume": 21.04528, "trades": 1, "taker_buy_volume": 424.3, "taker_buy_quote": 21.04528}, {"ts": 1773694560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3632.5, "quote_volume": 180.172, "trades": 3, "taker_buy_volume": 3632.5, "taker_buy_quote": 180.172}, {"ts": 1773694860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 122.9, "quote_volume": 6.10813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 199148.8, "quote_volume": 9925.78206, "trades": 65, "taker_buy_volume": 198984.9, "taker_buy_quote": 9917.61984}, {"ts": 1773695340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4611.9, "quote_volume": 229.67262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1122.3, "quote_volume": 56.00277, "trades": 1, "taker_buy_volume": 1122.3, "taker_buy_quote": 56.00277}, {"ts": 1773695520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6144.0, "quote_volume": 306.5856, "trades": 12, "taker_buy_volume": 6144.0, "taker_buy_quote": 306.5856}, {"ts": 1773695880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 93893.9, "quote_volume": 4688.15082, "trades": 20, "taker_buy_volume": 93893.9, "taker_buy_quote": 4688.15082}, {"ts": 1773696180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 424.2, "quote_volume": 21.12516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 2429.7, "quote_volume": 121.25523, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 6.6}, {"ts": 1773696300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 8012.1, "quote_volume": 399.80379, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 447.5, "quote_volume": 22.35498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1770.8, "quote_volume": 88.71708, "trades": 1, "taker_buy_volume": 1770.8, "taker_buy_quote": 88.71708}, {"ts": 1773697260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13923.2, "quote_volume": 697.55232, "trades": 44, "taker_buy_volume": 13923.2, "taker_buy_quote": 697.55232}, {"ts": 1773697380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 322.1, "quote_volume": 16.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 803.8, "quote_volume": 40.24025, "trades": 4, "taker_buy_volume": 502.5, "taker_buy_quote": 25.17525}, {"ts": 1773697500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 220.0, "quote_volume": 11.044, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 11.044}, {"ts": 1773697920000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 1695.2, "quote_volume": 85.06704, "trades": 2, "taker_buy_volume": 1695.2, "taker_buy_quote": 85.06704}, {"ts": 1773697980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1095.0, "quote_volume": 54.969, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 54.969}, {"ts": 1773698820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 478.1, "quote_volume": 24.00062, "trades": 2, "taker_buy_volume": 478.1, "taker_buy_quote": 24.00062}, {"ts": 1773698940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1521.6, "quote_volume": 76.38432, "trades": 2, "taker_buy_volume": 1521.6, "taker_buy_quote": 76.38432}, {"ts": 1773699000000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2829.1, "quote_volume": 142.10231, "trades": 7, "taker_buy_volume": 814.9, "taker_buy_quote": 40.98947}, {"ts": 1773699060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 175758.9, "quote_volume": 8852.58657, "trades": 61, "taker_buy_volume": 175758.9, "taker_buy_quote": 8852.58657}, {"ts": 1773699180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1054.6, "quote_volume": 53.04638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 12751.4, "quote_volume": 642.43798, "trades": 4, "taker_buy_volume": 2325.6, "taker_buy_quote": 117.21024}, {"ts": 1773699420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6543.8, "quote_volume": 329.80752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7140.1, "quote_volume": 359.14703, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 174.9, "quote_volume": 8.77998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5298.8, "quote_volume": 265.99976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 202.6, "quote_volume": 10.17052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1098.2, "quote_volume": 55.23946, "trades": 1, "taker_buy_volume": 1098.2, "taker_buy_quote": 55.23946}, {"ts": 1773700200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3985.4, "quote_volume": 200.06708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 13410.6, "quote_volume": 674.55318, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1022.2, "quote_volume": 51.31444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 21658.8, "quote_volume": 1088.61121, "trades": 10, "taker_buy_volume": 19436.9, "taker_buy_quote": 977.11507}, {"ts": 1773701760000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 4820.0, "quote_volume": 242.433, "trades": 5, "taker_buy_volume": 4690.0, "taker_buy_quote": 235.907}, {"ts": 1773701820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13183.8, "quote_volume": 660.50838, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 21277.8, "quote_volume": 1066.01778, "trades": 46, "taker_buy_volume": 14612.8, "taker_buy_quote": 732.10128}, {"ts": 1773702240000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 50900.2, "quote_volume": 2547.70369, "trades": 57, "taker_buy_volume": 26936.9, "taker_buy_quote": 1349.53869}, {"ts": 1773702300000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 54438.1, "quote_volume": 2738.11135, "trades": 16, "taker_buy_volume": 28255.9, "taker_buy_quote": 1421.20777}, {"ts": 1773702360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.0503, "high": 0.0507, "low": 0.0503, "close": 0.0506, "volume": 48381.3, "quote_volume": 2441.89709, "trades": 34, "taker_buy_volume": 47419.4, "taker_buy_quote": 2393.22495}, {"ts": 1773702540000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 41332.7, "quote_volume": 2090.40532, "trades": 61, "taker_buy_volume": 5953.2, "taker_buy_quote": 301.0416}, {"ts": 1773702600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 17125.7, "quote_volume": 869.98556, "trades": 48, "taker_buy_volume": 17125.7, "taker_buy_quote": 869.98556}, {"ts": 1773702720000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 60081.0, "quote_volume": 3055.87358, "trades": 15, "taker_buy_volume": 52384.8, "taker_buy_quote": 2664.18572}, {"ts": 1773702780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2946.8, "quote_volume": 149.99212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 420.1, "quote_volume": 21.38309, "trades": 2, "taker_buy_volume": 420.1, "taker_buy_quote": 21.38309}, {"ts": 1773702960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 201.4, "quote_volume": 10.25126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7027.1, "quote_volume": 357.67939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7700.1, "quote_volume": 391.93509, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 16.288}, {"ts": 1773703140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 6290.0, "quote_volume": 320.161, "trades": 4, "taker_buy_volume": 4370.0, "taker_buy_quote": 222.433}, {"ts": 1773703200000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 28535.8, "quote_volume": 1450.64441, "trades": 16, "taker_buy_volume": 13944.7, "taker_buy_quote": 709.41653}, {"ts": 1773703260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2544.8, "quote_volume": 129.27584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2447.0, "quote_volume": 124.5523, "trades": 6, "taker_buy_volume": 2447.0, "taker_buy_quote": 124.5523}, {"ts": 1773703440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7557.7, "quote_volume": 384.68693, "trades": 3, "taker_buy_volume": 135.5, "taker_buy_quote": 6.89695}, {"ts": 1773703500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1279.0, "quote_volume": 64.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 48693.5, "quote_volume": 2481.99493, "trades": 46, "taker_buy_volume": 48452.4, "taker_buy_quote": 2469.74705}, {"ts": 1773703620000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 18027.5, "quote_volume": 921.18918, "trades": 36, "taker_buy_volume": 10881.6, "taker_buy_quote": 556.04976}, {"ts": 1773703680000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 23589.1, "quote_volume": 1207.68832, "trades": 32, "taker_buy_volume": 16609.6, "taker_buy_quote": 850.33792}, {"ts": 1773703740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 332.0, "quote_volume": 16.9984, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 16.9984}, {"ts": 1773703800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 329.3, "quote_volume": 16.82723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 22298.5, "quote_volume": 1141.6832, "trades": 24, "taker_buy_volume": 22298.5, "taker_buy_quote": 1141.6832}, {"ts": 1773703980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 8369.5, "quote_volume": 430.1923, "trades": 3, "taker_buy_volume": 5451.4, "taker_buy_quote": 280.20196}, {"ts": 1773704040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 7100.7, "quote_volume": 364.97598, "trades": 3, "taker_buy_volume": 1264.5, "taker_buy_quote": 64.9953}, {"ts": 1773704100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4453.2, "quote_volume": 229.3398, "trades": 6, "taker_buy_volume": 4317.9, "taker_buy_quote": 222.37185}, {"ts": 1773704340000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 26115.6, "quote_volume": 1341.47196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 37191.6, "quote_volume": 1910.02336, "trades": 10, "taker_buy_volume": 36427.3, "taker_buy_quote": 1870.8912}, {"ts": 1773704460000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 625.2, "quote_volume": 32.10232, "trades": 3, "taker_buy_volume": 295.6, "taker_buy_quote": 15.19384}, {"ts": 1773704520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 217.0, "quote_volume": 11.1538, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 11.1538}, {"ts": 1773704640000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 3519.2, "quote_volume": 180.85691, "trades": 3, "taker_buy_volume": 301.4, "taker_buy_quote": 15.49196}, {"ts": 1773704700000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 29096.0, "quote_volume": 1490.86165, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1889.0, "quote_volume": 96.7168, "trades": 6, "taker_buy_volume": 1889.0, "taker_buy_quote": 96.7168}, {"ts": 1773704820000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 65441.0, "quote_volume": 3361.20627, "trades": 32, "taker_buy_volume": 65441.0, "taker_buy_quote": 3361.20627}, {"ts": 1773704880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2923.8, "quote_volume": 149.99094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 68093.3, "quote_volume": 3499.99843, "trades": 15, "taker_buy_volume": 68093.3, "taker_buy_quote": 3499.99843}, {"ts": 1773705120000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 9931.1, "quote_volume": 511.42995, "trades": 7, "taker_buy_volume": 9931.1, "taker_buy_quote": 511.42995}, {"ts": 1773705180000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 6427.7, "quote_volume": 330.48086, "trades": 7, "taker_buy_volume": 1458.6, "taker_buy_quote": 75.06912}, {"ts": 1773705240000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 83538.5, "quote_volume": 4301.24475, "trades": 29, "taker_buy_volume": 83538.5, "taker_buy_quote": 4301.24475}, {"ts": 1773705300000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2912.4, "quote_volume": 149.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 204.7, "quote_volume": 10.54205, "trades": 1, "taker_buy_volume": 204.7, "taker_buy_quote": 10.54205}, {"ts": 1773705480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 761.6, "quote_volume": 39.2224, "trades": 1, "taker_buy_volume": 761.6, "taker_buy_quote": 39.2224}, {"ts": 1773705600000, "open": 0.0514, "high": 0.0519, "low": 0.0514, "close": 0.0516, "volume": 139821.7, "quote_volume": 7228.60863, "trades": 78, "taker_buy_volume": 109943.3, "taker_buy_quote": 5683.57348}, {"ts": 1773705660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4987.6, "quote_volume": 256.8614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 5813.6, "quote_volume": 299.98176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705780000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0517, "volume": 128187.5, "quote_volume": 6639.73863, "trades": 229, "taker_buy_volume": 40261.0, "taker_buy_quote": 2086.45743}, {"ts": 1773705840000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0517, "volume": 45852.9, "quote_volume": 2375.39894, "trades": 84, "taker_buy_volume": 14346.3, "taker_buy_quote": 743.80796}, {"ts": 1773705900000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 42717.2, "quote_volume": 2211.70425, "trades": 53, "taker_buy_volume": 25370.4, "taker_buy_quote": 1314.85541}, {"ts": 1773705960000, "open": 0.0518, "high": 0.052, "low": 0.0518, "close": 0.0519, "volume": 88632.2, "quote_volume": 4600.72892, "trades": 116, "taker_buy_volume": 66644.4, "taker_buy_quote": 3458.06646}, {"ts": 1773706020000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 141055.8, "quote_volume": 7333.50408, "trades": 143, "taker_buy_volume": 85926.3, "taker_buy_quote": 4467.94355}, {"ts": 1773706080000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 56027.6, "quote_volume": 2912.75704, "trades": 83, "taker_buy_volume": 36280.9, "taker_buy_quote": 1885.37737}, {"ts": 1773706140000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 176593.1, "quote_volume": 9214.20794, "trades": 43, "taker_buy_volume": 159054.1, "taker_buy_quote": 8298.67214}, {"ts": 1773706200000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 302940.7, "quote_volume": 15792.27718, "trades": 125, "taker_buy_volume": 79285.9, "taker_buy_quote": 4133.63923}, {"ts": 1773706260000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 19719.6, "quote_volume": 1030.43785, "trades": 9, "taker_buy_volume": 11390.3, "taker_buy_quote": 595.64839}, {"ts": 1773706320000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 53884.8, "quote_volume": 2797.61303, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.0519, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 55097.6, "quote_volume": 2854.79591, "trades": 51, "taker_buy_volume": 8775.0, "taker_buy_quote": 454.545}, {"ts": 1773706440000, "open": 0.0518, "high": 0.0521, "low": 0.0518, "close": 0.0521, "volume": 107404.3, "quote_volume": 5581.32785, "trades": 56, "taker_buy_volume": 93580.8, "taker_buy_quote": 4864.86555}, {"ts": 1773706500000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 14372.8, "quote_volume": 747.18229, "trades": 7, "taker_buy_volume": 134.4, "taker_buy_quote": 7.00224}, {"ts": 1773706560000, "open": 0.0519, "high": 0.0522, "low": 0.0519, "close": 0.0522, "volume": 27117.3, "quote_volume": 1411.84942, "trades": 46, "taker_buy_volume": 27117.3, "taker_buy_quote": 1411.84942}, {"ts": 1773706620000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 15654.4, "quote_volume": 816.24008, "trades": 18, "taker_buy_volume": 12453.7, "taker_buy_quote": 649.50504}, {"ts": 1773706680000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 3202.7, "quote_volume": 166.89305, "trades": 2, "taker_buy_volume": 323.8, "taker_buy_quote": 16.90236}, {"ts": 1773706740000, "open": 0.052, "high": 0.052, "low": 0.0517, "close": 0.0517, "volume": 114405.4, "quote_volume": 5926.09784, "trades": 47, "taker_buy_volume": 30222.8, "taker_buy_quote": 1562.62331}, {"ts": 1773706800000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 9931.6, "quote_volume": 512.67003, "trades": 8, "taker_buy_volume": 628.0, "taker_buy_quote": 32.4676}, {"ts": 1773706860000, "open": 0.0517, "high": 0.0518, "low": 0.0515, "close": 0.0515, "volume": 137154.1, "quote_volume": 7086.90035, "trades": 61, "taker_buy_volume": 89877.2, "taker_buy_quote": 4644.55817}, {"ts": 1773706920000, "open": 0.0515, "high": 0.0517, "low": 0.0514, "close": 0.0515, "volume": 124062.5, "quote_volume": 6391.76397, "trades": 70, "taker_buy_volume": 87469.8, "taker_buy_quote": 4508.2157}, {"ts": 1773706980000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 17522.2, "quote_volume": 901.5542, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 28798.8, "quote_volume": 1484.87729, "trades": 20, "taker_buy_volume": 28693.7, "taker_buy_quote": 1479.47515}, {"ts": 1773707100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 9518.7, "quote_volume": 491.16492, "trades": 11, "taker_buy_volume": 5272.9, "taker_buy_quote": 272.08164}, {"ts": 1773707160000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 2070.3, "quote_volume": 106.84859, "trades": 2, "taker_buy_volume": 2070.3, "taker_buy_quote": 106.84859}, {"ts": 1773707220000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 26071.8, "quote_volume": 1343.98594, "trades": 25, "taker_buy_volume": 8829.3, "taker_buy_quote": 455.59188}, {"ts": 1773707280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 15439.3, "quote_volume": 798.94613, "trades": 15, "taker_buy_volume": 15228.4, "taker_buy_quote": 788.06369}, {"ts": 1773707400000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 53571.5, "quote_volume": 2757.10106, "trades": 41, "taker_buy_volume": 3857.2, "taker_buy_quote": 198.26008}, {"ts": 1773707460000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 33686.6, "quote_volume": 1731.45986, "trades": 6, "taker_buy_volume": 33372.8, "taker_buy_quote": 1715.36192}, {"ts": 1773707520000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 33592.0, "quote_volume": 1720.40598, "trades": 21, "taker_buy_volume": 2004.4, "taker_buy_quote": 102.82572}, {"ts": 1773707580000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 46847.3, "quote_volume": 2409.03272, "trades": 25, "taker_buy_volume": 42797.3, "taker_buy_quote": 2200.86272}, {"ts": 1773707640000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 22946.7, "quote_volume": 1175.10962, "trades": 24, "taker_buy_volume": 12216.2, "taker_buy_quote": 625.32114}, {"ts": 1773707700000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1992.7, "quote_volume": 101.82697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 244284.7, "quote_volume": 12448.4159, "trades": 74, "taker_buy_volume": 56158.9, "taker_buy_quote": 2862.78767}, {"ts": 1773707820000, "open": 0.051, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 46246.3, "quote_volume": 2363.8607, "trades": 19, "taker_buy_volume": 44791.0, "taker_buy_quote": 2289.78593}, {"ts": 1773707880000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 29048.1, "quote_volume": 1477.60631, "trades": 30, "taker_buy_volume": 5793.9, "taker_buy_quote": 295.1811}, {"ts": 1773707940000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 28410.0, "quote_volume": 1445.87177, "trades": 15, "taker_buy_volume": 26437.7, "taker_buy_quote": 1345.67893}, {"ts": 1773708000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 637.0, "quote_volume": 32.4233, "trades": 4, "taker_buy_volume": 637.0, "taker_buy_quote": 32.4233}, {"ts": 1773708060000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 525.1, "quote_volume": 26.67508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 224255.0, "quote_volume": 11371.99455, "trades": 33, "taker_buy_volume": 14809.0, "taker_buy_quote": 752.3716}, {"ts": 1773708240000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 6460.5, "quote_volume": 327.57022, "trades": 5, "taker_buy_volume": 228.7, "taker_buy_quote": 11.61796}, {"ts": 1773708300000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 2046.8, "quote_volume": 103.79406, "trades": 5, "taker_buy_volume": 2046.8, "taker_buy_quote": 103.79406}, {"ts": 1773708360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 11423.3, "quote_volume": 581.44597, "trades": 3, "taker_buy_volume": 11423.3, "taker_buy_quote": 581.44597}, {"ts": 1773708420000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 14817.3, "quote_volume": 754.18388, "trades": 6, "taker_buy_volume": 212.0, "taker_buy_quote": 10.7908}, {"ts": 1773708480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 914.3, "quote_volume": 46.53787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 210.0, "quote_volume": 10.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.0509, "high": 0.0509, "low": 0.0505, "close": 0.0507, "volume": 206406.7, "quote_volume": 10451.81226, "trades": 49, "taker_buy_volume": 3263.3, "taker_buy_quote": 165.44931}, {"ts": 1773708720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 13936.7, "quote_volume": 706.59069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 983.7, "quote_volume": 49.97196, "trades": 1, "taker_buy_volume": 983.7, "taker_buy_quote": 49.97196}, {"ts": 1773709140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 25313.1, "quote_volume": 1285.90548, "trades": 5, "taker_buy_volume": 25313.1, "taker_buy_quote": 1285.90548}, {"ts": 1773709260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 15461.1, "quote_volume": 786.96999, "trades": 6, "taker_buy_volume": 15461.1, "taker_buy_quote": 786.96999}, {"ts": 1773709320000, "open": 0.051, "high": 0.052, "low": 0.051, "close": 0.0512, "volume": 476061.7, "quote_volume": 24463.96678, "trades": 157, "taker_buy_volume": 444099.0, "taker_buy_quote": 22823.83989}, {"ts": 1773709380000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 59823.6, "quote_volume": 3069.01989, "trades": 18, "taker_buy_volume": 37932.2, "taker_buy_quote": 1946.50783}, {"ts": 1773709440000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 10535.0, "quote_volume": 540.06709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 24308.3, "quote_volume": 1243.69037, "trades": 21, "taker_buy_volume": 564.3, "taker_buy_quote": 28.94859}, {"ts": 1773709560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709680000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1566.5, "quote_volume": 80.2048, "trades": 2, "taker_buy_volume": 1566.5, "taker_buy_quote": 80.2048}, {"ts": 1773709740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709800000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709860000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1953.1, "quote_volume": 99.99872, "trades": 1, "taker_buy_volume": 1953.1, "taker_buy_quote": 99.99872}, {"ts": 1773709920000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 90904.6, "quote_volume": 4665.66694, "trades": 26, "taker_buy_volume": 76642.1, "taker_buy_quote": 3933.64513}, {"ts": 1773709980000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 44949.5, "quote_volume": 2314.89925, "trades": 12, "taker_buy_volume": 35956.2, "taker_buy_quote": 1851.7443}, {"ts": 1773710040000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 18441.1, "quote_volume": 947.1173, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4050.0, "quote_volume": 207.765, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 207.765}, {"ts": 1773710160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710400000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 10020.0, "quote_volume": 514.026, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 196.8, "quote_volume": 10.09584, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 10.09584}, {"ts": 1773710760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 4957.0, "quote_volume": 253.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4506.0, "quote_volume": 231.1578, "trades": 2, "taker_buy_volume": 4506.0, "taker_buy_quote": 231.1578}, {"ts": 1773711000000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 16776.0, "quote_volume": 858.48877, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 100.7, "quote_volume": 5.15584, "trades": 1, "taker_buy_volume": 100.7, "taker_buy_quote": 5.15584}, {"ts": 1773711120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 208.2, "quote_volume": 10.65984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 796.1, "quote_volume": 40.76032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4050.0, "quote_volume": 207.765, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 207.765}, {"ts": 1773711360000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 31882.1, "quote_volume": 1637.01384, "trades": 15, "taker_buy_volume": 14621.1, "taker_buy_quote": 751.52454}, {"ts": 1773711420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1945.5, "quote_volume": 99.9987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2347.0, "quote_volume": 120.8705, "trades": 2, "taker_buy_volume": 2347.0, "taker_buy_quote": 120.8705}, {"ts": 1773711600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1042.1, "quote_volume": 53.66815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 20265.1, "quote_volume": 1043.65265, "trades": 10, "taker_buy_volume": 4050.0, "taker_buy_quote": 208.575}, {"ts": 1773711780000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 202.7, "quote_volume": 10.41878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4774.0, "quote_volume": 245.7886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4873.8, "quote_volume": 251.0007, "trades": 2, "taker_buy_volume": 4873.8, "taker_buy_quote": 251.0007}, {"ts": 1773712080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4954.0, "quote_volume": 255.131, "trades": 3, "taker_buy_volume": 4954.0, "taker_buy_quote": 255.131}, {"ts": 1773712200000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 92639.9, "quote_volume": 4762.09586, "trades": 14, "taker_buy_volume": 14526.1, "taker_buy_quote": 746.64154}, {"ts": 1773712260000, "open": 0.0513, "high": 0.0513, "low": 0.0509, "close": 0.0511, "volume": 404608.3, "quote_volume": 20688.60168, "trades": 63, "taker_buy_volume": 10543.0, "taker_buy_quote": 537.98971}, {"ts": 1773712320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4367.1, "quote_volume": 222.7221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 139790.7, "quote_volume": 7132.5813, "trades": 17, "taker_buy_volume": 138390.6, "taker_buy_quote": 7061.1762}, {"ts": 1773712440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 26686.3, "quote_volume": 1361.2521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 8142.1, "quote_volume": 415.2471, "trades": 8, "taker_buy_volume": 1811.8, "taker_buy_quote": 92.4018}, {"ts": 1773712800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4050.0, "quote_volume": 206.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 15264.0, "quote_volume": 779.1538, "trades": 5, "taker_buy_volume": 15264.0, "taker_buy_quote": 779.1538}, {"ts": 1773713100000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4050.0, "quote_volume": 206.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 295.8, "quote_volume": 15.05622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7267.5, "quote_volume": 369.91575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 4049.4, "quote_volume": 206.10244, "trades": 3, "taker_buy_volume": 3929.2, "taker_buy_quote": 199.99628}, {"ts": 1773713340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 791.7, "quote_volume": 40.21836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 29519.2, "quote_volume": 1499.21826, "trades": 12, "taker_buy_volume": 20238.9, "taker_buy_quote": 1028.13612}, {"ts": 1773713640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2811.7, "quote_volume": 143.11553, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 143.11553}, {"ts": 1773713760000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 12833.9, "quote_volume": 653.24551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 101.8, "quote_volume": 5.18162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 99.0, "quote_volume": 5.0391, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.0391}, {"ts": 1773714420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 108.0, "quote_volume": 5.4972, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 5.4972}, {"ts": 1773714600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 11822.2, "quote_volume": 601.74998, "trades": 4, "taker_buy_volume": 7772.2, "taker_buy_quote": 395.60498}, {"ts": 1773714900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 121.3, "quote_volume": 6.16204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7393.4, "quote_volume": 376.32406, "trades": 2, "taker_buy_volume": 7393.4, "taker_buy_quote": 376.32406}, {"ts": 1773716100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7501.5, "quote_volume": 381.82635, "trades": 2, "taker_buy_volume": 3451.5, "taker_buy_quote": 175.68135}, {"ts": 1773716460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 10391.5, "quote_volume": 529.9665, "trades": 11, "taker_buy_volume": 4212.8, "taker_buy_quote": 214.8528}, {"ts": 1773716520000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 572.0, "quote_volume": 29.20807, "trades": 2, "taker_buy_volume": 360.7, "taker_buy_quote": 18.43177}, {"ts": 1773716580000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 127921.7, "quote_volume": 6509.64361, "trades": 52, "taker_buy_volume": 15998.8, "taker_buy_quote": 814.33892}, {"ts": 1773716640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 424.0, "quote_volume": 21.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 30756.4, "quote_volume": 1559.34948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 258.6, "quote_volume": 13.08516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 18055.9, "quote_volume": 913.62854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 9171.9, "quote_volume": 464.72264, "trades": 3, "taker_buy_volume": 9171.9, "taker_buy_quote": 464.72264}, {"ts": 1773717000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 880.0, "quote_volume": 44.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1479.6, "quote_volume": 74.7198, "trades": 3, "taker_buy_volume": 118.5, "taker_buy_quote": 5.98425}, {"ts": 1773717180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1946.7, "quote_volume": 98.11368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4711.5, "quote_volume": 237.93075, "trades": 1, "taker_buy_volume": 4711.5, "taker_buy_quote": 237.93075}, {"ts": 1773717660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3991.6, "quote_volume": 201.17664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4004.8, "quote_volume": 202.2424, "trades": 1, "taker_buy_volume": 4004.8, "taker_buy_quote": 202.2424}, {"ts": 1773717960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4894.3, "quote_volume": 247.16215, "trades": 3, "taker_buy_volume": 844.3, "taker_buy_quote": 42.63715}, {"ts": 1773718020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4422.5, "quote_volume": 222.894, "trades": 3, "taker_buy_volume": 492.3, "taker_buy_quote": 24.81192}, {"ts": 1773718260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8565.4, "quote_volume": 430.83962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 6051.7, "quote_volume": 304.41498, "trades": 5, "taker_buy_volume": 144.7, "taker_buy_quote": 7.29288}, {"ts": 1773718380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5907.0, "quote_volume": 297.1221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2876.5, "quote_volume": 144.68795, "trades": 1, "taker_buy_volume": 2876.5, "taker_buy_quote": 144.68795}, {"ts": 1773718560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1419.3, "quote_volume": 71.24886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 426.0, "quote_volume": 21.4704, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 21.4704}, {"ts": 1773718740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5555.4, "quote_volume": 279.43662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1511.5, "quote_volume": 76.02845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 133.4, "quote_volume": 6.71002, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 6.71002}, {"ts": 1773718920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6757.5, "quote_volume": 339.2265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0499, "volume": 94416.6, "quote_volume": 4719.01382, "trades": 46, "taker_buy_volume": 5070.8, "taker_buy_quote": 253.54}, {"ts": 1773719160000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 859.9, "quote_volume": 42.96566, "trades": 2, "taker_buy_volume": 566.5, "taker_buy_quote": 28.325}, {"ts": 1773719220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 115.5, "quote_volume": 5.76345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 21839.4, "quote_volume": 1089.78606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4025.0, "quote_volume": 200.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719520000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 58448.1, "quote_volume": 2929.12396, "trades": 22, "taker_buy_volume": 58448.1, "taker_buy_quote": 2929.12396}, {"ts": 1773719580000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 53196.1, "quote_volume": 2677.43668, "trades": 26, "taker_buy_volume": 52845.4, "taker_buy_quote": 2659.83154}, {"ts": 1773719640000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 60701.7, "quote_volume": 3051.32011, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720000000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 1767.6, "quote_volume": 88.93016, "trades": 2, "taker_buy_volume": 198.8, "taker_buy_quote": 10.01952}, {"ts": 1773720060000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 10586.0, "quote_volume": 533.7093, "trades": 5, "taker_buy_volume": 7564.3, "taker_buy_quote": 381.41562}, {"ts": 1773720120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720180000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 28977.4, "quote_volume": 1459.91626, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1170.8, "quote_volume": 58.89124, "trades": 2, "taker_buy_volume": 996.9, "taker_buy_quote": 50.14407}, {"ts": 1773720300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6820.9, "quote_volume": 343.77336, "trades": 2, "taker_buy_volume": 6820.9, "taker_buy_quote": 343.77336}, {"ts": 1773720360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 4905.5, "quote_volume": 247.25007, "trades": 4, "taker_buy_volume": 4806.3, "taker_buy_quote": 242.25039}, {"ts": 1773720540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1000.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2950.8, "quote_volume": 148.72032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721020000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 3054.3, "quote_volume": 153.35012, "trades": 2, "taker_buy_volume": 242.6, "taker_buy_quote": 12.20278}, {"ts": 1773721080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2241.1, "quote_volume": 112.27911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 17175.7, "quote_volume": 860.0515, "trades": 8, "taker_buy_volume": 12665.0, "taker_buy_quote": 634.5165}, {"ts": 1773721380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721440000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 30150.8, "quote_volume": 1504.96148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 603.9, "quote_volume": 30.20933, "trades": 3, "taker_buy_volume": 603.9, "taker_buy_quote": 30.20933}, {"ts": 1773721560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 114.9, "quote_volume": 5.75649, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 5.75649}, {"ts": 1773721620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14053.5, "quote_volume": 702.675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1498.5, "quote_volume": 74.77515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2542.7, "quote_volume": 126.88073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721980000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 13518.0, "quote_volume": 672.77625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722040000, "open": 0.0497, "high": 0.0497, "low": 0.0493, "close": 0.0497, "volume": 186064.2, "quote_volume": 9215.14954, "trades": 45, "taker_buy_volume": 4384.7, "taker_buy_quote": 217.91959}, {"ts": 1773722100000, "open": 0.0496, "high": 0.0496, "low": 0.0492, "close": 0.0495, "volume": 250669.2, "quote_volume": 12377.00159, "trades": 201, "taker_buy_volume": 26412.3, "taker_buy_quote": 1305.6321}, {"ts": 1773722160000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 33383.7, "quote_volume": 1651.40218, "trades": 10, "taker_buy_volume": 11037.4, "taker_buy_quote": 546.6749}, {"ts": 1773722220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4424.4, "quote_volume": 219.0078, "trades": 3, "taker_buy_volume": 4424.4, "taker_buy_quote": 219.0078}, {"ts": 1773722280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 57836.1, "quote_volume": 2849.54746, "trades": 20, "taker_buy_volume": 14805.0, "taker_buy_quote": 729.9714}, {"ts": 1773722400000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 12085.0, "quote_volume": 595.56363, "trades": 5, "taker_buy_volume": 354.9, "taker_buy_quote": 17.49657}, {"ts": 1773722460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4050.0, "quote_volume": 199.665, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 199.665}, {"ts": 1773722520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2811.7, "quote_volume": 138.89798, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 138.89798}, {"ts": 1773722580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 250.0, "quote_volume": 12.375, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 12.375}, {"ts": 1773722760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9564.4, "quote_volume": 473.4378, "trades": 5, "taker_buy_volume": 9564.4, "taker_buy_quote": 473.4378}, {"ts": 1773722820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 8088.6, "quote_volume": 401.19456, "trades": 6, "taker_buy_volume": 8088.6, "taker_buy_quote": 401.19456}, {"ts": 1773722940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3996.0, "quote_volume": 198.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 468.8, "quote_volume": 23.25248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 10520.0, "quote_volume": 521.54906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 7700.6, "quote_volume": 381.90196, "trades": 5, "taker_buy_volume": 383.5, "taker_buy_quote": 19.0216}, {"ts": 1773723780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 236.2, "quote_volume": 11.71552, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 11.71552}, {"ts": 1773723900000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 7196.2, "quote_volume": 356.6169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6567.0, "quote_volume": 325.0665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 129.3, "quote_volume": 6.40035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 18633.2, "quote_volume": 924.20672, "trades": 6, "taker_buy_volume": 9221.7, "taker_buy_quote": 457.39632}, {"ts": 1773724560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 186.3, "quote_volume": 9.22185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 103093.4, "quote_volume": 5088.93714, "trades": 84, "taker_buy_volume": 4050.0, "taker_buy_quote": 199.665}, {"ts": 1773724860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1906.8, "quote_volume": 94.00524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 30834.5, "quote_volume": 1524.3521, "trades": 10, "taker_buy_volume": 30834.5, "taker_buy_quote": 1524.3521}, {"ts": 1773725040000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4197.4, "quote_volume": 207.33682, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 200.07}, {"ts": 1773725100000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 390.8, "quote_volume": 19.32416, "trades": 2, "taker_buy_volume": 186.4, "taker_buy_quote": 9.2268}, {"ts": 1773725160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5277.7, "quote_volume": 260.71838, "trades": 3, "taker_buy_volume": 344.1, "taker_buy_quote": 16.99854}, {"ts": 1773725280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 2860.7, "quote_volume": 141.43797, "trades": 2, "taker_buy_volume": 2860.7, "taker_buy_quote": 141.43797}, {"ts": 1773725520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 21599.2, "quote_volume": 1069.1604, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 33870.2, "quote_volume": 1673.65234, "trades": 25, "taker_buy_volume": 14468.0, "taker_buy_quote": 715.18366}, {"ts": 1773725820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 320.0, "quote_volume": 15.808, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.808}, {"ts": 1773725880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 340.8, "quote_volume": 16.80144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1184.8, "quote_volume": 58.6476, "trades": 1, "taker_buy_volume": 1184.8, "taker_buy_quote": 58.6476}, {"ts": 1773726240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6391.3, "quote_volume": 315.73022, "trades": 1, "taker_buy_volume": 6391.3, "taker_buy_quote": 315.73022}, {"ts": 1773726300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6072.8, "quote_volume": 299.99632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2024.2, "quote_volume": 99.99548, "trades": 1, "taker_buy_volume": 2024.2, "taker_buy_quote": 99.99548}, {"ts": 1773726660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 498.0, "quote_volume": 24.651, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 24.651}, {"ts": 1773726840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3475.1, "quote_volume": 171.66994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727260000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 11841.0, "quote_volume": 583.79004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4050.0, "quote_volume": 199.665, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 199.665}, {"ts": 1773727440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 16968.3, "quote_volume": 834.84036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 101.8, "quote_volume": 5.01874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 106.0, "quote_volume": 5.2152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4050.0, "quote_volume": 199.665, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 199.665}, {"ts": 1773727740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 24716.3, "quote_volume": 1220.98522, "trades": 6, "taker_buy_volume": 20253.1, "taker_buy_quote": 1000.50314}, {"ts": 1773727980000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 10249.3, "quote_volume": 507.32552, "trades": 4, "taker_buy_volume": 10101.0, "taker_buy_quote": 499.9995}, {"ts": 1773728040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 27602.7, "quote_volume": 1363.57338, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 67096.2, "quote_volume": 3305.26585, "trades": 58, "taker_buy_volume": 1139.8, "taker_buy_quote": 56.30612}, {"ts": 1773728220000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 75783.0, "quote_volume": 3724.24669, "trades": 115, "taker_buy_volume": 493.7, "taker_buy_quote": 24.29004}, {"ts": 1773728280000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 120815.3, "quote_volume": 5933.77141, "trades": 163, "taker_buy_volume": 12001.0, "taker_buy_quote": 590.4492}, {"ts": 1773728340000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 116334.5, "quote_volume": 5731.79875, "trades": 91, "taker_buy_volume": 92919.1, "taker_buy_quote": 4581.41611}, {"ts": 1773728400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 698.0, "quote_volume": 34.4812, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 34.4812}, {"ts": 1773728460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 58861.6, "quote_volume": 2913.6492, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 57854.2, "quote_volume": 2857.99748, "trades": 64, "taker_buy_volume": 19108.9, "taker_buy_quote": 943.97966}, {"ts": 1773728580000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 42869.1, "quote_volume": 2115.30421, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 257.2, "quote_volume": 12.67996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 24390.0, "quote_volume": 1204.461, "trades": 5, "taker_buy_volume": 24390.0, "taker_buy_quote": 1204.461}, {"ts": 1773728820000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 22115.0, "quote_volume": 1090.9982, "trades": 39, "taker_buy_volume": 22115.0, "taker_buy_quote": 1090.9982}, {"ts": 1773728880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1075.9, "quote_volume": 53.04187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2857.7, "quote_volume": 140.88461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 365.4, "quote_volume": 17.97768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 17635.0, "quote_volume": 866.40291, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 105.8, "quote_volume": 5.1842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 7957.8, "quote_volume": 390.72798, "trades": 4, "taker_buy_volume": 7957.8, "taker_buy_quote": 390.72798}, {"ts": 1773729960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 112.2, "quote_volume": 5.4978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 515.9, "quote_volume": 25.33069, "trades": 1, "taker_buy_volume": 515.9, "taker_buy_quote": 25.33069}, {"ts": 1773730440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 32395.4, "quote_volume": 1590.61414, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4050.0, "quote_volume": 199.26, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 199.26}, {"ts": 1773730920000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1489.4, "quote_volume": 73.40345, "trades": 3, "taker_buy_volume": 1249.7, "taker_buy_quote": 61.61021}, {"ts": 1773730980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7267.5, "quote_volume": 357.561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 162.2, "quote_volume": 7.99646, "trades": 1, "taker_buy_volume": 162.2, "taker_buy_quote": 7.99646}, {"ts": 1773731640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 121.7, "quote_volume": 6.01198, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 6.01198}, {"ts": 1773731940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2786.8, "quote_volume": 137.38924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 24907.4, "quote_volume": 1230.42556, "trades": 5, "taker_buy_volume": 24907.4, "taker_buy_quote": 1230.42556}, {"ts": 1773732240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 41808.6, "quote_volume": 2061.3664, "trades": 66, "taker_buy_volume": 2024.2, "taker_buy_quote": 99.99548}, {"ts": 1773732420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 40643.3, "quote_volume": 2011.64077, "trades": 13, "taker_buy_volume": 40643.3, "taker_buy_quote": 2011.64077}, {"ts": 1773732660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2105.6, "quote_volume": 104.0325, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 7.8507}, {"ts": 1773733080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1010.1, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 1010.1, "taker_buy_quote": 49.99995}, {"ts": 1773733260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 39763.7, "quote_volume": 1964.32678, "trades": 12, "taker_buy_volume": 22579.8, "taker_buy_quote": 1115.44212}, {"ts": 1773733500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3714.2, "quote_volume": 183.48148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3714.2, "quote_volume": 183.11006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 423.2, "quote_volume": 20.90608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 390.9, "quote_volume": 19.27137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4366.4, "quote_volume": 215.70016, "trades": 2, "taker_buy_volume": 4366.4, "taker_buy_quote": 215.70016}, {"ts": 1773734460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 394.4, "quote_volume": 19.5228, "trades": 2, "taker_buy_volume": 394.4, "taker_buy_quote": 19.5228}, {"ts": 1773734520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 223.1, "quote_volume": 11.06576, "trades": 1, "taker_buy_volume": 223.1, "taker_buy_quote": 11.06576}, {"ts": 1773734580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4032.2, "quote_volume": 199.99712, "trades": 2, "taker_buy_volume": 4032.2, "taker_buy_quote": 199.99712}, {"ts": 1773734640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 29538.3, "quote_volume": 1465.09968, "trades": 28, "taker_buy_volume": 25488.3, "taker_buy_quote": 1264.21968}, {"ts": 1773734700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7287.9, "quote_volume": 361.47984, "trades": 11, "taker_buy_volume": 7287.9, "taker_buy_quote": 361.47984}, {"ts": 1773734760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8471.3, "quote_volume": 419.32935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 28725.0, "quote_volume": 1419.015, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 7427.8, "quote_volume": 367.6761, "trades": 3, "taker_buy_volume": 7427.8, "taker_buy_quote": 367.6761}, {"ts": 1773735180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4050.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 200.475}, {"ts": 1773735300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 201.8, "quote_volume": 9.9891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 14130.6, "quote_volume": 700.87776, "trades": 4, "taker_buy_volume": 10080.6, "taker_buy_quote": 499.99776}, {"ts": 1773735840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 4836.8, "quote_volume": 239.98396, "trades": 11, "taker_buy_volume": 4836.8, "taker_buy_quote": 239.98396}, {"ts": 1773736200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1046.2, "quote_volume": 51.99614, "trades": 2, "taker_buy_volume": 1046.2, "taker_buy_quote": 51.99614}, {"ts": 1773736260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4024.1, "quote_volume": 199.99777, "trades": 12, "taker_buy_volume": 4024.1, "taker_buy_quote": 199.99777}, {"ts": 1773736320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 11841.4, "quote_volume": 587.33344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11777.0, "quote_volume": 585.3169, "trades": 3, "taker_buy_volume": 6726.0, "taker_buy_quote": 334.2822}, {"ts": 1773736500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 11770.3, "quote_volume": 583.80688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 11652.1, "quote_volume": 579.12247, "trades": 2, "taker_buy_volume": 11652.1, "taker_buy_quote": 579.12247}, {"ts": 1773736920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2475.6, "quote_volume": 123.28488, "trades": 1, "taker_buy_volume": 2475.6, "taker_buy_quote": 123.28488}, {"ts": 1773737580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 524.8, "quote_volume": 26.08256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 20155.3, "quote_volume": 1005.47746, "trades": 26, "taker_buy_volume": 20155.3, "taker_buy_quote": 1005.47746}, {"ts": 1773737820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4998.2, "quote_volume": 249.91, "trades": 4, "taker_buy_volume": 4998.2, "taker_buy_quote": 249.91}, {"ts": 1773737880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 16463.3, "quote_volume": 823.165, "trades": 5, "taker_buy_volume": 16463.3, "taker_buy_quote": 823.165}, {"ts": 1773738000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 6612.1, "quote_volume": 330.82911, "trades": 17, "taker_buy_volume": 2241.1, "taker_buy_quote": 112.27911}, {"ts": 1773738120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738180000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 155607.7, "quote_volume": 7753.82012, "trades": 73, "taker_buy_volume": 18642.5, "taker_buy_quote": 928.3965}, {"ts": 1773738240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 466.8, "quote_volume": 23.24664, "trades": 1, "taker_buy_volume": 466.8, "taker_buy_quote": 23.24664}, {"ts": 1773738300000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 202838.0, "quote_volume": 10075.2358, "trades": 104, "taker_buy_volume": 72654.1, "taker_buy_quote": 3613.10767}, {"ts": 1773738360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 6039.0, "quote_volume": 299.9394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 8069.1, "quote_volume": 401.84118, "trades": 21, "taker_buy_volume": 8069.1, "taker_buy_quote": 401.84118}, {"ts": 1773738540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 21735.6, "quote_volume": 1084.60644, "trades": 17, "taker_buy_volume": 21735.6, "taker_buy_quote": 1084.60644}, {"ts": 1773738660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 6084.0, "quote_volume": 304.42411, "trades": 4, "taker_buy_volume": 6084.0, "taker_buy_quote": 304.42411}, {"ts": 1773739200000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 31587.8, "quote_volume": 1585.68007, "trades": 9, "taker_buy_volume": 31312.9, "taker_buy_quote": 1571.90758}, {"ts": 1773739260000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 34903.1, "quote_volume": 1755.60698, "trades": 39, "taker_buy_volume": 34713.6, "taker_buy_quote": 1746.09408}, {"ts": 1773739320000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 91347.8, "quote_volume": 4584.76282, "trades": 96, "taker_buy_volume": 14504.6, "taker_buy_quote": 728.13092}, {"ts": 1773739380000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 8537.3, "quote_volume": 428.66381, "trades": 11, "taker_buy_volume": 913.5, "taker_buy_quote": 45.94905}, {"ts": 1773739440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5756.0, "quote_volume": 288.9512, "trades": 4, "taker_buy_volume": 5607.3, "taker_buy_quote": 281.48646}, {"ts": 1773739680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 10254.0, "quote_volume": 514.7508, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6265.1, "quote_volume": 315.13453, "trades": 1, "taker_buy_volume": 6265.1, "taker_buy_quote": 315.13453}, {"ts": 1773739920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 90996.3, "quote_volume": 4570.56714, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2021.4, "quote_volume": 101.67642, "trades": 6, "taker_buy_volume": 2021.4, "taker_buy_quote": 101.67642}, {"ts": 1773740400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6013.5, "quote_volume": 303.0804, "trades": 3, "taker_buy_volume": 6013.5, "taker_buy_quote": 303.0804}, {"ts": 1773740640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 646.4, "quote_volume": 32.57856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2241.1, "quote_volume": 113.17555, "trades": 3, "taker_buy_volume": 2241.1, "taker_buy_quote": 113.17555}, {"ts": 1773740940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 45839.0, "quote_volume": 2314.0321, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3243.0, "quote_volume": 163.4472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 97320.6, "quote_volume": 4917.36037, "trades": 81, "taker_buy_volume": 96831.6, "taker_buy_quote": 4892.71477}, {"ts": 1773741240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1229.6, "quote_volume": 62.0948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 67652.6, "quote_volume": 3416.4563, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 204.525}, {"ts": 1773741360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 7337.0, "quote_volume": 370.5185, "trades": 1, "taker_buy_volume": 7337.0, "taker_buy_quote": 370.5185}, {"ts": 1773741480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 640.1, "quote_volume": 32.41399, "trades": 2, "taker_buy_volume": 640.1, "taker_buy_quote": 32.41399}, {"ts": 1773741780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2562.4, "quote_volume": 129.91368, "trades": 1, "taker_buy_volume": 2562.4, "taker_buy_quote": 129.91368}, {"ts": 1773741840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 14246.1, "quote_volume": 723.70188, "trades": 16, "taker_buy_volume": 13931.7, "taker_buy_quote": 707.73036}, {"ts": 1773741900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 118705.9, "quote_volume": 6020.17151, "trades": 179, "taker_buy_volume": 5904.9, "taker_buy_quote": 299.37843}, {"ts": 1773742020000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 12014.3, "quote_volume": 610.15737, "trades": 7, "taker_buy_volume": 11510.7, "taker_buy_quote": 584.62485}, {"ts": 1773742080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2961.0, "quote_volume": 150.4188, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 432.4, "quote_volume": 21.8362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 336.0, "quote_volume": 17.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 4594.3, "quote_volume": 232.86808, "trades": 3, "taker_buy_volume": 4281.1, "taker_buy_quote": 217.02016}, {"ts": 1773743100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 317.9, "quote_volume": 16.08574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 40412.5, "quote_volume": 2044.14575, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5843.0, "quote_volume": 295.6558, "trades": 2, "taker_buy_volume": 5843.0, "taker_buy_quote": 295.6558}, {"ts": 1773743520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 5471.2, "quote_volume": 277.38984, "trades": 1, "taker_buy_volume": 5471.2, "taker_buy_quote": 277.38984}, {"ts": 1773743580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0507, "volume": 171391.5, "quote_volume": 8679.8144, "trades": 84, "taker_buy_volume": 23214.1, "taker_buy_quote": 1174.66916}, {"ts": 1773743700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 6691.0, "quote_volume": 338.5646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 76078.5, "quote_volume": 3852.36019, "trades": 41, "taker_buy_volume": 76078.5, "taker_buy_quote": 3852.36019}, {"ts": 1773743940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2855.0, "quote_volume": 144.7485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 523.0, "quote_volume": 26.4638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 285.7, "quote_volume": 14.45642, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 14.45642}, {"ts": 1773744300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 406.0, "quote_volume": 20.5436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 10644.8, "quote_volume": 539.69136, "trades": 5, "taker_buy_volume": 10644.8, "taker_buy_quote": 539.69136}, {"ts": 1773744420000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 338.4, "quote_volume": 17.13309, "trades": 3, "taker_buy_volume": 100.5, "taker_buy_quote": 5.09535}, {"ts": 1773744480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2558.0, "quote_volume": 129.9464, "trades": 1, "taker_buy_volume": 2558.0, "taker_buy_quote": 129.9464}, {"ts": 1773744780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 236.6, "quote_volume": 11.99562, "trades": 1, "taker_buy_volume": 236.6, "taker_buy_quote": 11.99562}, {"ts": 1773744840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1033.9, "quote_volume": 52.41873, "trades": 1, "taker_buy_volume": 1033.9, "taker_buy_quote": 52.41873}, {"ts": 1773745260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2113.0, "quote_volume": 107.1291, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 749.9, "quote_volume": 38.01993, "trades": 2, "taker_buy_volume": 749.9, "taker_buy_quote": 38.01993}, {"ts": 1773745380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4700.0, "quote_volume": 239.23, "trades": 4, "taker_buy_volume": 4700.0, "taker_buy_quote": 239.23}, {"ts": 1773745440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 363.4, "quote_volume": 18.46072, "trades": 1, "taker_buy_volume": 363.4, "taker_buy_quote": 18.46072}, {"ts": 1773745560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3823.3, "quote_volume": 193.84131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 6387.2, "quote_volume": 324.46976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2811.7, "quote_volume": 143.11553, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 143.11553}, {"ts": 1773746160000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 69986.6, "quote_volume": 3560.30214, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 199.8, "quote_volume": 10.16982, "trades": 1, "taker_buy_volume": 199.8, "taker_buy_quote": 10.16982}, {"ts": 1773746340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3850.2, "quote_volume": 195.97518, "trades": 2, "taker_buy_volume": 3850.2, "taker_buy_quote": 195.97518}, {"ts": 1773746700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 64562.0, "quote_volume": 3292.662, "trades": 61, "taker_buy_volume": 63865.4, "taker_buy_quote": 3257.1354}, {"ts": 1773746760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 471.6, "quote_volume": 24.0516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 40310.7, "quote_volume": 2054.09981, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 424.0, "quote_volume": 21.5816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 657.0, "quote_volume": 33.4413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 10367.0, "quote_volume": 526.6436, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 103.7, "quote_volume": 5.26796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 28471.6, "quote_volume": 1446.35728, "trades": 28, "taker_buy_volume": 28471.6, "taker_buy_quote": 1446.35728}, {"ts": 1773748320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 33165.1, "quote_volume": 1678.49803, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 363.0, "quote_volume": 18.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 28392.5, "quote_volume": 1436.6605, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 142.0, "quote_volume": 7.171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 238.9, "quote_volume": 12.08834, "trades": 1, "taker_buy_volume": 238.9, "taker_buy_quote": 12.08834}, {"ts": 1773748980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4633.3, "quote_volume": 234.44498, "trades": 8, "taker_buy_volume": 4633.3, "taker_buy_quote": 234.44498}, {"ts": 1773749100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 20167.1, "quote_volume": 1020.45526, "trades": 5, "taker_buy_volume": 20167.1, "taker_buy_quote": 1020.45526}, {"ts": 1773749160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4342.3, "quote_volume": 219.72038, "trades": 13, "taker_buy_volume": 711.3, "taker_buy_quote": 35.99178}, {"ts": 1773749400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 19029.1, "quote_volume": 960.96955, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2999.6, "quote_volume": 151.17984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 7256.5, "quote_volume": 365.8271, "trades": 4, "taker_buy_volume": 7256.5, "taker_buy_quote": 365.8271}, {"ts": 1773750000000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 18353.0, "quote_volume": 927.57077, "trades": 6, "taker_buy_volume": 18353.0, "taker_buy_quote": 927.57077}, {"ts": 1773750060000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 184461.2, "quote_volume": 9281.9519, "trades": 43, "taker_buy_volume": 446.0, "taker_buy_quote": 22.4784}, {"ts": 1773750120000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 30890.1, "quote_volume": 1552.76488, "trades": 69, "taker_buy_volume": 1770.7, "taker_buy_quote": 89.24328}, {"ts": 1773750180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8277.0, "quote_volume": 416.3331, "trades": 2, "taker_buy_volume": 8277.0, "taker_buy_quote": 416.3331}, {"ts": 1773750240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 17135.0, "quote_volume": 860.177, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 18402.7, "quote_volume": 924.36931, "trades": 10, "taker_buy_volume": 18402.7, "taker_buy_quote": 924.36931}, {"ts": 1773750360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 184.0, "quote_volume": 9.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16930.0, "quote_volume": 849.886, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 71873.9, "quote_volume": 3599.6548, "trades": 71, "taker_buy_volume": 4289.0, "taker_buy_quote": 214.8789}, {"ts": 1773750660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 359.4, "quote_volume": 17.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 8193.9, "quote_volume": 408.87561, "trades": 20, "taker_buy_volume": 120.3, "taker_buy_quote": 6.00297}, {"ts": 1773750960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 642.5, "quote_volume": 31.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0498, "volume": 213604.0, "quote_volume": 10624.89496, "trades": 98, "taker_buy_volume": 15628.0, "taker_buy_quote": 778.8001}, {"ts": 1773751140000, "open": 0.0498, "high": 0.0499, "low": 0.0495, "close": 0.0495, "volume": 415251.5, "quote_volume": 20606.20225, "trades": 322, "taker_buy_volume": 28937.6, "taker_buy_quote": 1441.23715}, {"ts": 1773751200000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 60818.9, "quote_volume": 3010.87622, "trades": 66, "taker_buy_volume": 19270.5, "taker_buy_quote": 954.23042}, {"ts": 1773751260000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 84531.8, "quote_volume": 4177.78954, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 253.6, "quote_volume": 12.5532, "trades": 1, "taker_buy_volume": 253.6, "taker_buy_quote": 12.5532}, {"ts": 1773751380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10080.6, "quote_volume": 499.99776, "trades": 2, "taker_buy_volume": 10080.6, "taker_buy_quote": 499.99776}, {"ts": 1773751440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 8563.5, "quote_volume": 424.7496, "trades": 2, "taker_buy_volume": 8563.5, "taker_buy_quote": 424.7496}, {"ts": 1773751560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 109.0, "quote_volume": 5.4173, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 5.4173}, {"ts": 1773751680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7393.9, "quote_volume": 367.47683, "trades": 7, "taker_buy_volume": 7393.9, "taker_buy_quote": 367.47683}, {"ts": 1773751740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 26498.0, "quote_volume": 1316.4814, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1262.6, "quote_volume": 62.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 239.1, "quote_volume": 11.85936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 22391.3, "quote_volume": 1110.43453, "trades": 57, "taker_buy_volume": 532.9, "taker_buy_quote": 26.45915}, {"ts": 1773752580000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 9028.1, "quote_volume": 447.77137, "trades": 3, "taker_buy_volume": 8804.2, "taker_buy_quote": 436.68832}, {"ts": 1773752640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 211.5, "quote_volume": 10.46925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3993.4, "quote_volume": 198.07264, "trades": 2, "taker_buy_volume": 3993.4, "taker_buy_quote": 198.07264}, {"ts": 1773753480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1327.0, "quote_volume": 65.9519, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 65.9519}, {"ts": 1773753600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 58862.6, "quote_volume": 2917.13306, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 309.9, "quote_volume": 15.34005, "trades": 1, "taker_buy_volume": 309.9, "taker_buy_quote": 15.34005}, {"ts": 1773753960000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 88019.2, "quote_volume": 4361.29714, "trades": 44, "taker_buy_volume": 88019.2, "taker_buy_quote": 4361.29714}, {"ts": 1773754020000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1408.3, "quote_volume": 69.76366, "trades": 3, "taker_buy_volume": 528.1, "taker_buy_quote": 26.19376}, {"ts": 1773754080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 316.0, "quote_volume": 15.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4155.9, "quote_volume": 206.54823, "trades": 2, "taker_buy_volume": 4155.9, "taker_buy_quote": 206.54823}, {"ts": 1773754380000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 43572.4, "quote_volume": 2162.2721, "trades": 97, "taker_buy_volume": 2327.0, "taker_buy_quote": 115.4192}, {"ts": 1773754440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 130.7, "quote_volume": 6.46965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6644.7, "quote_volume": 329.57712, "trades": 2, "taker_buy_volume": 6463.0, "taker_buy_quote": 320.5648}, {"ts": 1773754560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 159.4, "quote_volume": 7.90624, "trades": 1, "taker_buy_volume": 159.4, "taker_buy_quote": 7.90624}, {"ts": 1773754740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 27849.1, "quote_volume": 1377.97635, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 19277.0, "quote_volume": 952.2838, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7622.0, "quote_volume": 375.7646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 46704.2, "quote_volume": 2301.77606, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 5627.0, "quote_volume": 277.5688, "trades": 2, "taker_buy_volume": 5627.0, "taker_buy_quote": 277.5688}, {"ts": 1773755160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 32997.3, "quote_volume": 1623.46716, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 205.4, "quote_volume": 10.08514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 19507.8, "quote_volume": 957.83298, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 93892.4, "quote_volume": 4611.00074, "trades": 77, "taker_buy_volume": 93040.4, "taker_buy_quote": 4569.16754}, {"ts": 1773755580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 563.4, "quote_volume": 27.66294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755700000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 99818.6, "quote_volume": 4899.10122, "trades": 75, "taker_buy_volume": 316.1, "taker_buy_quote": 15.55212}, {"ts": 1773755760000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 27727.1, "quote_volume": 1361.58011, "trades": 3, "taker_buy_volume": 27727.1, "taker_buy_quote": 1361.58011}, {"ts": 1773755820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 277.3, "quote_volume": 13.61543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 85896.8, "quote_volume": 4219.02256, "trades": 72, "taker_buy_volume": 4069.2, "taker_buy_quote": 199.79772}, {"ts": 1773756060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3987.6, "quote_volume": 195.79116, "trades": 2, "taker_buy_volume": 3987.6, "taker_buy_quote": 195.79116}, {"ts": 1773756120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 21723.2, "quote_volume": 1066.60912, "trades": 23, "taker_buy_volume": 475.6, "taker_buy_quote": 23.35196}, {"ts": 1773756180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 217.2, "quote_volume": 10.6428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4899.0, "quote_volume": 240.5409, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 61061.8, "quote_volume": 2999.62426, "trades": 6, "taker_buy_volume": 61061.8, "taker_buy_quote": 2999.62426}, {"ts": 1773756420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 610.6, "quote_volume": 29.98046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 107.7, "quote_volume": 5.29884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 469.7, "quote_volume": 23.09377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10771.0, "quote_volume": 529.9332, "trades": 2, "taker_buy_volume": 10771.0, "taker_buy_quote": 529.9332}, {"ts": 1773756660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 387.6, "quote_volume": 19.06992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1016.2, "quote_volume": 49.99704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4048.5, "quote_volume": 199.9959, "trades": 2, "taker_buy_volume": 4048.5, "taker_buy_quote": 199.9959}, {"ts": 1773757440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 22803.2, "quote_volume": 1126.07994, "trades": 37, "taker_buy_volume": 4707.8, "taker_buy_quote": 232.56532}, {"ts": 1773757800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 19112.3, "quote_volume": 944.14762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4050.0, "quote_volume": 200.07, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 200.07}, {"ts": 1773757980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3734.7, "quote_volume": 184.49418, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 302.7, "quote_volume": 14.98365, "trades": 1, "taker_buy_volume": 302.7, "taker_buy_quote": 14.98365}, {"ts": 1773758340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 325.5, "quote_volume": 16.0797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 19585.2, "quote_volume": 967.25261, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6014.4, "quote_volume": 297.11136, "trades": 3, "taker_buy_volume": 6014.4, "taker_buy_quote": 297.11136}, {"ts": 1773758820000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 24340.0, "quote_volume": 1201.655, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 49245.1, "quote_volume": 2427.78343, "trades": 42, "taker_buy_volume": 7681.1, "taker_buy_quote": 378.67823}, {"ts": 1773758940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 30364.3, "quote_volume": 1499.99642, "trades": 8, "taker_buy_volume": 30364.3, "taker_buy_quote": 1499.99642}, {"ts": 1773759120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 147.7, "quote_volume": 7.29638, "trades": 1, "taker_buy_volume": 147.7, "taker_buy_quote": 7.29638}, {"ts": 1773759240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5866.7, "quote_volume": 289.81498, "trades": 8, "taker_buy_volume": 5866.7, "taker_buy_quote": 289.81498}, {"ts": 1773759300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 610.5, "quote_volume": 30.21975, "trades": 1, "taker_buy_volume": 610.5, "taker_buy_quote": 30.21975}, {"ts": 1773759540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759600000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 18362.3, "quote_volume": 910.16984, "trades": 20, "taker_buy_volume": 17791.9, "taker_buy_quote": 881.878}, {"ts": 1773759660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759720000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 21247.0, "quote_volume": 1056.0767, "trades": 7, "taker_buy_volume": 21247.0, "taker_buy_quote": 1056.0767}, {"ts": 1773759780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 212.5, "quote_volume": 10.56125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 39115.9, "quote_volume": 1943.75163, "trades": 67, "taker_buy_volume": 242.1, "taker_buy_quote": 12.03237}, {"ts": 1773759900000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 7008.9, "quote_volume": 348.30321, "trades": 5, "taker_buy_volume": 6042.7, "taker_buy_quote": 300.32219}, {"ts": 1773759960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 43382.3, "quote_volume": 2156.10031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 23928.6, "quote_volume": 1186.81518, "trades": 78, "taker_buy_volume": 5219.0, "taker_buy_quote": 258.8624}, {"ts": 1773760140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 45269.1, "quote_volume": 2245.34736, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10405.1, "quote_volume": 516.09296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 70292.2, "quote_volume": 3488.05122, "trades": 72, "taker_buy_volume": 70292.2, "taker_buy_quote": 3488.05122}, {"ts": 1773760380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1008.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 49.9968}, {"ts": 1773760500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1404.0, "quote_volume": 69.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 27409.9, "quote_volume": 1356.79005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 21186.1, "quote_volume": 1048.71195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6416.4, "quote_volume": 317.6118, "trades": 5, "taker_buy_volume": 6416.4, "taker_buy_quote": 317.6118}, {"ts": 1773760860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1993.2, "quote_volume": 98.6634, "trades": 1, "taker_buy_volume": 1993.2, "taker_buy_quote": 98.6634}, {"ts": 1773761040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 14841.0, "quote_volume": 733.1454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4050.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 11491.0, "quote_volume": 567.6554, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 398.0, "quote_volume": 19.6612, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 19.6612}, {"ts": 1773761760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 16868.1, "quote_volume": 831.59733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 22784.2, "quote_volume": 1120.98264, "trades": 27, "taker_buy_volume": 9622.0, "taker_buy_quote": 473.4024}, {"ts": 1773761880000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 18122.0, "quote_volume": 894.01991, "trades": 11, "taker_buy_volume": 18122.0, "taker_buy_quote": 894.01991}, {"ts": 1773761940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 128.3, "quote_volume": 6.31236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7436.5, "quote_volume": 366.61945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5573.7, "quote_volume": 274.78341, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 202.6, "quote_volume": 9.98818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11582.9, "quote_volume": 571.03697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7063.9, "quote_volume": 348.95666, "trades": 4, "taker_buy_volume": 6861.7, "taker_buy_quote": 338.96798}, {"ts": 1773762720000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 24075.3, "quote_volume": 1189.24839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 628.0, "quote_volume": 31.086, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 31.086}, {"ts": 1773762840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 21327.0, "quote_volume": 1053.5191, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 34001.2, "quote_volume": 1676.82104, "trades": 9, "taker_buy_volume": 1568.8, "taker_buy_quote": 77.49872}, {"ts": 1773763080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 8100.0, "quote_volume": 399.735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 9114.0, "quote_volume": 449.928, "trades": 6, "taker_buy_volume": 5064.0, "taker_buy_quote": 250.263}, {"ts": 1773763320000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 714.7, "quote_volume": 35.40319, "trades": 2, "taker_buy_volume": 714.7, "taker_buy_quote": 35.40319}, {"ts": 1773763380000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 58276.2, "quote_volume": 2879.5935, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 24184.9, "quote_volume": 1192.77885, "trades": 4, "taker_buy_volume": 4632.8, "taker_buy_quote": 228.86032}, {"ts": 1773763500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4050.0, "quote_volume": 200.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 14666.6, "quote_volume": 724.9482, "trades": 5, "taker_buy_volume": 7399.1, "taker_buy_quote": 366.25545}, {"ts": 1773763680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 12240.8, "quote_volume": 604.45252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 54022.0, "quote_volume": 2669.5008, "trades": 11, "taker_buy_volume": 54022.0, "taker_buy_quote": 2669.5008}, {"ts": 1773764220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 540.2, "quote_volume": 26.68588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2021.5, "quote_volume": 100.06425, "trades": 1, "taker_buy_volume": 2021.5, "taker_buy_quote": 100.06425}, {"ts": 1773764400000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 40194.0, "quote_volume": 1988.55186, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 159.6, "quote_volume": 7.91616, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 7.91616}, {"ts": 1773764760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 22013.0, "quote_volume": 1089.6435, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 309.6, "quote_volume": 15.3252, "trades": 1, "taker_buy_volume": 309.6, "taker_buy_quote": 15.3252}, {"ts": 1773764940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 306.8, "quote_volume": 15.15592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 7410.0, "quote_volume": 365.31401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 735.0, "quote_volume": 36.2355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7628.3, "quote_volume": 375.31236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 15800.5, "quote_volume": 777.3846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 262.2, "quote_volume": 12.87402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4547.7, "quote_volume": 224.20161, "trades": 5, "taker_buy_volume": 4547.7, "taker_buy_quote": 224.20161}, {"ts": 1773765660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5957.4, "quote_volume": 293.10408, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 15092.6, "quote_volume": 741.81492, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 16891.0, "quote_volume": 831.139, "trades": 3, "taker_buy_volume": 16891.0, "taker_buy_quote": 831.139}, {"ts": 1773766140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5378.9, "quote_volume": 265.17977, "trades": 3, "taker_buy_volume": 5378.9, "taker_buy_quote": 265.17977}, {"ts": 1773766260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5668.7, "quote_volume": 280.03378, "trades": 5, "taker_buy_volume": 5668.7, "taker_buy_quote": 280.03378}, {"ts": 1773766320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 88780.3, "quote_volume": 4383.63894, "trades": 106, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1378.0, "quote_volume": 68.0732, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 68.0732}, {"ts": 1773766560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 315.0, "quote_volume": 15.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 850.0, "quote_volume": 41.9365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7410.0, "quote_volume": 365.313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 247.9, "quote_volume": 12.24626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 27775.0, "quote_volume": 1371.7871, "trades": 62, "taker_buy_volume": 3276.0, "taker_buy_quote": 161.8344}, {"ts": 1773767160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 277.8, "quote_volume": 13.72332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 12509.2, "quote_volume": 617.63986, "trades": 23, "taker_buy_volume": 414.0, "taker_buy_quote": 20.4516}, {"ts": 1773767460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 125.1, "quote_volume": 6.16743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 17092.6, "quote_volume": 844.37444, "trades": 4, "taker_buy_volume": 17092.6, "taker_buy_quote": 844.37444}, {"ts": 1773767640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 16560.0, "quote_volume": 819.8211, "trades": 12, "taker_buy_volume": 15716.4, "taker_buy_quote": 778.0629}, {"ts": 1773768060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 40209.7, "quote_volume": 1990.38015, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7196.2, "quote_volume": 355.49228, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 181.8, "quote_volume": 8.98092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3206.0, "quote_volume": 158.697, "trades": 1, "taker_buy_volume": 3206.0, "taker_buy_quote": 158.697}, {"ts": 1773768420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 10121.4, "quote_volume": 499.28859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 58891.6, "quote_volume": 2907.1475, "trades": 28, "taker_buy_volume": 23870.0, "taker_buy_quote": 1179.178}, {"ts": 1773768840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 15610.0, "quote_volume": 769.573, "trades": 52, "taker_buy_volume": 271.0, "taker_buy_quote": 13.3603}, {"ts": 1773768900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3222.3, "quote_volume": 158.85939, "trades": 2, "taker_buy_volume": 3222.3, "taker_buy_quote": 158.85939}, {"ts": 1773769020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6648.0, "quote_volume": 327.7464, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7261.0, "quote_volume": 358.6934, "trades": 3, "taker_buy_volume": 7261.0, "taker_buy_quote": 358.6934}, {"ts": 1773769560000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0497, "volume": 295497.5, "quote_volume": 14631.04385, "trades": 54, "taker_buy_volume": 295075.7, "taker_buy_quote": 14610.12257}, {"ts": 1773769620000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 8782.7, "quote_volume": 436.45172, "trades": 18, "taker_buy_volume": 8298.0, "taker_buy_quote": 412.4106}, {"ts": 1773769680000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 172819.9, "quote_volume": 8586.00523, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 106110.1, "quote_volume": 5275.98217, "trades": 37, "taker_buy_volume": 63026.5, "taker_buy_quote": 3133.08279}, {"ts": 1773769800000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 1681.1, "quote_volume": 83.65678, "trades": 5, "taker_buy_volume": 1366.1, "taker_buy_quote": 68.00128}, {"ts": 1773769860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 31230.2, "quote_volume": 1549.01792, "trades": 29, "taker_buy_volume": 356.0, "taker_buy_quote": 17.6576}, {"ts": 1773770160000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 13740.1, "quote_volume": 680.43748, "trades": 7, "taker_buy_volume": 187.4, "taker_buy_quote": 9.31378}, {"ts": 1773770220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3531.2, "quote_volume": 175.14752, "trades": 3, "taker_buy_volume": 3531.2, "taker_buy_quote": 175.14752}, {"ts": 1773770280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11140.0, "quote_volume": 553.658, "trades": 2, "taker_buy_volume": 11140.0, "taker_buy_quote": 553.658}, {"ts": 1773770340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 111.4, "quote_volume": 5.52544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 200.4, "quote_volume": 9.95988, "trades": 1, "taker_buy_volume": 200.4, "taker_buy_quote": 9.95988}, {"ts": 1773770460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 37695.4, "quote_volume": 1869.55884, "trades": 77, "taker_buy_volume": 1849.4, "taker_buy_quote": 91.73024}, {"ts": 1773770580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 113.1, "quote_volume": 5.60976, "trades": 1, "taker_buy_volume": 113.1, "taker_buy_quote": 5.60976}, {"ts": 1773770640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 226.1, "quote_volume": 11.21456, "trades": 1, "taker_buy_volume": 226.1, "taker_buy_quote": 11.21456}, {"ts": 1773770700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 120.2, "quote_volume": 5.9499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 216.7, "quote_volume": 10.72665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 302.4, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 302.4, "taker_buy_quote": 14.99904}, {"ts": 1773771240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 122.0, "quote_volume": 6.039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4594.4, "quote_volume": 227.4228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7267.5, "quote_volume": 359.0145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6497.3, "quote_volume": 320.96662, "trades": 6, "taker_buy_volume": 903.0, "taker_buy_quote": 44.6082}, {"ts": 1773771900000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 9165.3, "quote_volume": 453.27735, "trades": 3, "taker_buy_volume": 9165.3, "taker_buy_quote": 453.27735}, {"ts": 1773771960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13752.0, "quote_volume": 679.3488, "trades": 3, "taker_buy_volume": 13752.0, "taker_buy_quote": 679.3488}, {"ts": 1773772320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2304.1, "quote_volume": 113.82254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4963.3, "quote_volume": 245.18702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 126.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 118.4, "quote_volume": 5.84896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 812.2, "quote_volume": 40.12268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5313.0, "quote_volume": 262.4622, "trades": 19, "taker_buy_volume": 414.0, "taker_buy_quote": 20.4516}, {"ts": 1773773820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 254.8, "quote_volume": 12.6126, "trades": 1, "taker_buy_volume": 254.8, "taker_buy_quote": 12.6126}, {"ts": 1773774180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5220.6, "quote_volume": 258.4197, "trades": 6, "taker_buy_volume": 414.0, "taker_buy_quote": 20.493}, {"ts": 1773775260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 55576.9, "quote_volume": 2745.49886, "trades": 63, "taker_buy_volume": 6752.6, "taker_buy_quote": 333.57844}, {"ts": 1773775440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 42017.1, "quote_volume": 2071.44303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 119.8, "quote_volume": 5.91812, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 5.91812}, {"ts": 1773775560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 223.5, "quote_volume": 11.0409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 456.7, "quote_volume": 22.54573, "trades": 2, "taker_buy_volume": 304.2, "taker_buy_quote": 15.02748}, {"ts": 1773775680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 11018.4, "quote_volume": 545.4108, "trades": 2, "taker_buy_volume": 11018.4, "taker_buy_quote": 545.4108}, {"ts": 1773776160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 19987.1, "quote_volume": 991.36016, "trades": 4, "taker_buy_volume": 19987.1, "taker_buy_quote": 991.36016}, {"ts": 1773776400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 119.9, "quote_volume": 5.94704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 320.0, "quote_volume": 15.904, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.904}, {"ts": 1773776760000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 3458.7, "quote_volume": 171.52859, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 270.0, "quote_volume": 13.392, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 13.392}, {"ts": 1773777180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 229.9, "quote_volume": 11.40304, "trades": 1, "taker_buy_volume": 229.9, "taker_buy_quote": 11.40304}, {"ts": 1773777240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 275.2, "quote_volume": 13.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 275.2, "quote_volume": 13.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4153.0, "quote_volume": 205.5735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 498.1, "quote_volume": 24.65595, "trades": 1, "taker_buy_volume": 498.1, "taker_buy_quote": 24.65595}, {"ts": 1773777780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 18085.9, "quote_volume": 895.25205, "trades": 8, "taker_buy_volume": 17482.9, "taker_buy_quote": 865.40355}, {"ts": 1773777840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2241.1, "quote_volume": 110.71034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 951.4, "quote_volume": 46.99916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3925.4, "quote_volume": 194.3073, "trades": 3, "taker_buy_volume": 2915.3, "taker_buy_quote": 144.30735}, {"ts": 1773779160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 23934.0, "quote_volume": 1184.4376, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 51180.4, "quote_volume": 2528.31176, "trades": 67, "taker_buy_volume": 7596.8, "taker_buy_quote": 375.28192}, {"ts": 1773779880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4591.5, "quote_volume": 226.8201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 22874.0, "quote_volume": 1132.263, "trades": 1, "taker_buy_volume": 22874.0, "taker_buy_quote": 1132.263}, {"ts": 1773780000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 365.9, "quote_volume": 18.11205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2264.0, "quote_volume": 112.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2849.0, "quote_volume": 141.0255, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 228.4, "quote_volume": 11.3058, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 11.3058}, {"ts": 1773781500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 16991.1, "quote_volume": 842.75856, "trades": 6, "taker_buy_volume": 16991.1, "taker_buy_quote": 842.75856}, {"ts": 1773782040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2678.8, "quote_volume": 132.86848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 602.0, "quote_volume": 29.82922, "trades": 2, "taker_buy_volume": 302.2, "taker_buy_quote": 14.98912}, {"ts": 1773782340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4377.0, "quote_volume": 216.6615, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1855.5, "quote_volume": 91.6617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 621.9, "quote_volume": 30.72186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 200.3, "quote_volume": 9.89482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 249.7, "quote_volume": 12.36015, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 12.36015}, {"ts": 1773783780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2241.1, "quote_volume": 111.15856, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 111.15856}, {"ts": 1773784020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 201.4, "quote_volume": 9.98944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 699.6, "quote_volume": 34.66535, "trades": 3, "taker_buy_volume": 351.5, "taker_buy_quote": 17.4344}, {"ts": 1773784320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 4554.2, "quote_volume": 224.99989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 154.1, "quote_volume": 7.59713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 925.3, "quote_volume": 45.65629, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 19.266}, {"ts": 1773784800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 30315.3, "quote_volume": 1497.57582, "trades": 15, "taker_buy_volume": 30315.3, "taker_buy_quote": 1497.57582}, {"ts": 1773784860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 208.9, "quote_volume": 10.31966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 719.9, "quote_volume": 35.60996, "trades": 2, "taker_buy_volume": 719.9, "taker_buy_quote": 35.60996}, {"ts": 1773784980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 930.6, "quote_volume": 45.89015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 17894.3, "quote_volume": 882.18899, "trades": 60, "taker_buy_volume": 405.6, "taker_buy_quote": 19.99608}, {"ts": 1773785340000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 356.6, "quote_volume": 17.56536, "trades": 3, "taker_buy_volume": 107.4, "taker_buy_quote": 5.30472}, {"ts": 1773785400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2360.9, "quote_volume": 116.39237, "trades": 2, "taker_buy_volume": 2360.9, "taker_buy_quote": 116.39237}, {"ts": 1773785820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 260.3, "quote_volume": 12.80676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 138.7, "quote_volume": 6.83791, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 6.83791}, {"ts": 1773786420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5538.2, "quote_volume": 272.47944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 15381.4, "quote_volume": 755.22674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1796.0, "quote_volume": 88.1836, "trades": 3, "taker_buy_volume": 1796.0, "taker_buy_quote": 88.1836}, {"ts": 1773786840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 107.0, "quote_volume": 5.2537, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.2537}, {"ts": 1773786900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11676.7, "quote_volume": 572.1583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 105281.1, "quote_volume": 5139.60068, "trades": 75, "taker_buy_volume": 23650.7, "taker_buy_quote": 1154.16646}, {"ts": 1773787140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 20430.8, "quote_volume": 997.03328, "trades": 3, "taker_buy_volume": 20430.8, "taker_buy_quote": 997.03328}, {"ts": 1773787260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 122.6, "quote_volume": 5.98288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787320000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 4399.0, "quote_volume": 215.0987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 36006.9, "quote_volume": 1760.73741, "trades": 6, "taker_buy_volume": 14947.0, "taker_buy_quote": 730.9083}, {"ts": 1773787440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2900.1, "quote_volume": 141.81489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 126.5, "quote_volume": 6.18585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 239.0, "quote_volume": 11.711, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 11.711}, {"ts": 1773787800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5445.8, "quote_volume": 266.8442, "trades": 4, "taker_buy_volume": 1170.8, "taker_buy_quote": 57.3692}, {"ts": 1773787860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 144.0, "quote_volume": 7.056, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 7.056}, {"ts": 1773787920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 714.4, "quote_volume": 35.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 260.0, "quote_volume": 12.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2032.5, "quote_volume": 99.79575, "trades": 1, "taker_buy_volume": 2032.5, "taker_buy_quote": 99.79575}, {"ts": 1773789060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12908.2, "quote_volume": 632.5018, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2133.0, "quote_volume": 104.517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 23483.9, "quote_volume": 1146.54221, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 174.1, "quote_volume": 8.51349, "trades": 1, "taker_buy_volume": 174.1, "taker_buy_quote": 8.51349}, {"ts": 1773789960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 34435.2, "quote_volume": 1679.11474, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 605.5, "quote_volume": 29.60895, "trades": 2, "taker_buy_volume": 605.5, "taker_buy_quote": 29.60895}, {"ts": 1773790620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 416.1, "quote_volume": 20.30568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 7598.0, "quote_volume": 369.9687, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 3182.8, "quote_volume": 154.75698, "trades": 6, "taker_buy_volume": 414.0, "taker_buy_quote": 20.1618}, {"ts": 1773791040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 136625.9, "quote_volume": 6640.01874, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 624.1, "quote_volume": 30.30065, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 15.4548}, {"ts": 1773791520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 205.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 9.963}, {"ts": 1773791580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 577.0, "quote_volume": 28.0422, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 28.0422}, {"ts": 1773791640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 17135.0, "quote_volume": 831.0475, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4643.8, "quote_volume": 224.75992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 35598.0, "quote_volume": 1726.503, "trades": 14, "taker_buy_volume": 35598.0, "taker_buy_quote": 1726.503}, {"ts": 1773792060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5081.9, "quote_volume": 245.96396, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792300000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 69976.5, "quote_volume": 3381.95015, "trades": 32, "taker_buy_volume": 42643.5, "taker_buy_quote": 2061.76625}, {"ts": 1773792360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 46439.1, "quote_volume": 2238.36462, "trades": 67, "taker_buy_volume": 592.0, "taker_buy_quote": 28.5344}, {"ts": 1773792840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 41898.0, "quote_volume": 2015.2938, "trades": 64, "taker_buy_volume": 15498.6, "taker_buy_quote": 745.48266}, {"ts": 1773792900000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 21689.0, "quote_volume": 1043.8712, "trades": 8, "taker_buy_volume": 21689.0, "taker_buy_quote": 1043.8712}, {"ts": 1773792960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 17815.2, "quote_volume": 855.1296, "trades": 9, "taker_buy_volume": 116.3, "taker_buy_quote": 5.5824}, {"ts": 1773793020000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 18557.4, "quote_volume": 892.65558, "trades": 17, "taker_buy_volume": 14600.4, "taker_buy_quote": 702.32388}, {"ts": 1773793080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 17247.9, "quote_volume": 829.62399, "trades": 3, "taker_buy_volume": 17121.0, "taker_buy_quote": 823.5201}, {"ts": 1773793140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 119753.7, "quote_volume": 5756.32357, "trades": 75, "taker_buy_volume": 4881.9, "taker_buy_quote": 234.3312}, {"ts": 1773793380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2548.2, "quote_volume": 122.3136, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 91.968}, {"ts": 1773793440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4899.0, "quote_volume": 235.152, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 324.0, "quote_volume": 15.552, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 15.552}, {"ts": 1773793620000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1425.3, "quote_volume": 68.29317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 736.8, "quote_volume": 35.29272, "trades": 3, "taker_buy_volume": 524.8, "taker_buy_quote": 25.13792}, {"ts": 1773793740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14277.0, "quote_volume": 685.296, "trades": 2, "taker_buy_volume": 14277.0, "taker_buy_quote": 685.296}, {"ts": 1773793800000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 37498.8, "quote_volume": 1796.29712, "trades": 4, "taker_buy_volume": 37498.8, "taker_buy_quote": 1796.29712}, {"ts": 1773793860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 600.0, "quote_volume": 28.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 36551.2, "quote_volume": 1750.80248, "trades": 13, "taker_buy_volume": 36080.2, "taker_buy_quote": 1728.24158}, {"ts": 1773794040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2943.2, "quote_volume": 140.97928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 17202.0, "quote_volume": 823.9758, "trades": 5, "taker_buy_volume": 17202.0, "taker_buy_quote": 823.9758}, {"ts": 1773794760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3130.5, "quote_volume": 149.95095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 48634.7, "quote_volume": 2334.4656, "trades": 47, "taker_buy_volume": 48634.7, "taker_buy_quote": 2334.4656}, {"ts": 1773795000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1804.0, "quote_volume": 86.4116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 962.9, "quote_volume": 46.2192, "trades": 2, "taker_buy_volume": 962.9, "taker_buy_quote": 46.2192}, {"ts": 1773795780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 33376.2, "quote_volume": 1598.71998, "trades": 7, "taker_buy_volume": 14598.0, "taker_buy_quote": 699.2442}, {"ts": 1773795840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 818.4, "quote_volume": 39.20136, "trades": 3, "taker_buy_volume": 284.3, "taker_buy_quote": 13.61797}, {"ts": 1773795900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1896.1, "quote_volume": 90.82319, "trades": 1, "taker_buy_volume": 1896.1, "taker_buy_quote": 90.82319}, {"ts": 1773796020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3265.6, "quote_volume": 156.09568, "trades": 6, "taker_buy_volume": 2627.5, "taker_buy_quote": 125.5945}, {"ts": 1773796080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 5624.9, "quote_volume": 268.90885, "trades": 4, "taker_buy_volume": 4792.5, "taker_buy_quote": 229.12013}, {"ts": 1773796380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8589.9, "quote_volume": 412.3152, "trades": 2, "taker_buy_volume": 8589.9, "taker_buy_quote": 412.3152}, {"ts": 1773796620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 118.6, "quote_volume": 5.6928, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 5.6928}, {"ts": 1773796860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 114.8, "quote_volume": 5.5104, "trades": 2, "taker_buy_volume": 114.8, "taker_buy_quote": 5.5104}, {"ts": 1773797280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1419.4, "quote_volume": 68.27314, "trades": 1, "taker_buy_volume": 1419.4, "taker_buy_quote": 68.27314}, {"ts": 1773797340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 528.0, "quote_volume": 25.3968, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 25.3968}, {"ts": 1773797400000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 97539.8, "quote_volume": 4703.38955, "trades": 20, "taker_buy_volume": 71950.8, "taker_buy_quote": 3469.99975}, {"ts": 1773797460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 828.6, "quote_volume": 39.93852, "trades": 4, "taker_buy_volume": 828.6, "taker_buy_quote": 39.93852}, {"ts": 1773797520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11093.6, "quote_volume": 534.71152, "trades": 2, "taker_buy_volume": 11093.6, "taker_buy_quote": 534.71152}, {"ts": 1773797580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 759.1, "quote_volume": 36.66453, "trades": 1, "taker_buy_volume": 759.1, "taker_buy_quote": 36.66453}, {"ts": 1773797640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 45934.6, "quote_volume": 2218.64118, "trades": 67, "taker_buy_volume": 45934.6, "taker_buy_quote": 2218.64118}, {"ts": 1773797820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 832.7, "quote_volume": 40.21941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 500.0, "quote_volume": 24.2, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 24.2}, {"ts": 1773798180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4740.7, "quote_volume": 229.44988, "trades": 3, "taker_buy_volume": 4740.7, "taker_buy_quote": 229.44988}, {"ts": 1773798240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 621.0, "quote_volume": 30.0564, "trades": 3, "taker_buy_volume": 621.0, "taker_buy_quote": 30.0564}, {"ts": 1773798420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3098.4, "quote_volume": 149.96256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1057.0, "quote_volume": 51.1588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 921.7, "quote_volume": 44.61028, "trades": 1, "taker_buy_volume": 921.7, "taker_buy_quote": 44.61028}, {"ts": 1773799380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 377.0, "quote_volume": 18.2091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 57456.3, "quote_volume": 2775.13929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9830.0, "quote_volume": 474.789, "trades": 1, "taker_buy_volume": 9830.0, "taker_buy_quote": 474.789}, {"ts": 1773799560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 206.6, "quote_volume": 9.99944, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 9.99944}, {"ts": 1773799740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 12320.6, "quote_volume": 596.31704, "trades": 1, "taker_buy_volume": 12320.6, "taker_buy_quote": 596.31704}, {"ts": 1773799800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.9, "quote_volume": 5.13615, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.13615}, {"ts": 1773799920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 131.9, "quote_volume": 6.39715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 20550.7, "quote_volume": 1000.60058, "trades": 6, "taker_buy_volume": 20550.7, "taker_buy_quote": 1000.60058}, {"ts": 1773800160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4920.2, "quote_volume": 239.61374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 193.7, "quote_volume": 9.41382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 10866.5, "quote_volume": 528.1119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 107.5, "quote_volume": 5.2245, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 5.2245}, {"ts": 1773800940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4788.5, "quote_volume": 232.7211, "trades": 5, "taker_buy_volume": 4788.5, "taker_buy_quote": 232.7211}, {"ts": 1773801180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 11824.6, "quote_volume": 575.67312, "trades": 11, "taker_buy_volume": 11236.6, "taker_buy_quote": 547.09632}, {"ts": 1773801300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 13454.8, "quote_volume": 655.24876, "trades": 7, "taker_buy_volume": 13454.8, "taker_buy_quote": 655.24876}, {"ts": 1773801420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 225.2, "quote_volume": 10.96724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 450.4, "quote_volume": 21.93448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 225.2, "quote_volume": 10.96724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1039.4, "quote_volume": 50.61878, "trades": 1, "taker_buy_volume": 1039.4, "taker_buy_quote": 50.61878}, {"ts": 1773802620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 124.0, "quote_volume": 6.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 414.0, "quote_volume": 20.1204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 621.0, "quote_volume": 30.1806, "trades": 4, "taker_buy_volume": 621.0, "taker_buy_quote": 30.1806}, {"ts": 1773802860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 621.0, "quote_volume": 30.1806, "trades": 3, "taker_buy_volume": 621.0, "taker_buy_quote": 30.1806}, {"ts": 1773803040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5722.0, "quote_volume": 278.0892, "trades": 9, "taker_buy_volume": 1447.0, "taker_buy_quote": 70.3242}, {"ts": 1773803820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3448.1, "quote_volume": 167.23285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 103.1, "quote_volume": 5.02097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1197.6, "quote_volume": 58.44288, "trades": 3, "taker_buy_volume": 1197.6, "taker_buy_quote": 58.44288}, {"ts": 1773804480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1454.9, "quote_volume": 70.99912, "trades": 1, "taker_buy_volume": 1454.9, "taker_buy_quote": 70.99912}, {"ts": 1773804540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 21776.0, "quote_volume": 1064.8464, "trades": 40, "taker_buy_volume": 21776.0, "taker_buy_quote": 1064.8464}, {"ts": 1773804960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1225.2, "quote_volume": 59.91228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6747.4, "quote_volume": 329.94786, "trades": 16, "taker_buy_volume": 6747.4, "taker_buy_quote": 329.94786}, {"ts": 1773805560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3348.5, "quote_volume": 163.74165, "trades": 7, "taker_buy_volume": 3348.5, "taker_buy_quote": 163.74165}, {"ts": 1773805620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 33703.0, "quote_volume": 1644.7064, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1471.6, "quote_volume": 71.81408, "trades": 4, "taker_buy_volume": 222.0, "taker_buy_quote": 10.8336}, {"ts": 1773806160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5282.9, "quote_volume": 257.27723, "trades": 6, "taker_buy_volume": 230.1, "taker_buy_quote": 11.20587}, {"ts": 1773806580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6936.6, "quote_volume": 337.81242, "trades": 2, "taker_buy_volume": 6936.6, "taker_buy_quote": 337.81242}, {"ts": 1773806760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1079.4, "quote_volume": 52.56678, "trades": 1, "taker_buy_volume": 1079.4, "taker_buy_quote": 52.56678}, {"ts": 1773806940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 900.8, "quote_volume": 43.77888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 8420.8, "quote_volume": 408.97266, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 3709.7, "quote_volume": 179.98217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1136.8, "quote_volume": 55.1348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 212.4, "quote_volume": 10.3014, "trades": 1, "taker_buy_volume": 212.4, "taker_buy_quote": 10.3014}, {"ts": 1773808620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 147.0, "quote_volume": 7.1589, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 7.1589}, {"ts": 1773808800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4725.4, "quote_volume": 230.12698, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 208.1925}, {"ts": 1773809220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 452.7, "quote_volume": 22.04649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 225.2, "quote_volume": 10.96724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 495.5, "quote_volume": 24.1804, "trades": 1, "taker_buy_volume": 495.5, "taker_buy_quote": 24.1804}, {"ts": 1773809640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1607.4, "quote_volume": 78.44112, "trades": 4, "taker_buy_volume": 1382.2, "taker_buy_quote": 67.45136}, {"ts": 1773810240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5103.0, "quote_volume": 249.0264, "trades": 5, "taker_buy_volume": 5103.0, "taker_buy_quote": 249.0264}, {"ts": 1773810300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 621.0, "quote_volume": 30.3048, "trades": 3, "taker_buy_volume": 621.0, "taker_buy_quote": 30.3048}, {"ts": 1773810360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1894.2, "quote_volume": 92.43696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5413.1, "quote_volume": 264.70059, "trades": 3, "taker_buy_volume": 5413.1, "taker_buy_quote": 264.70059}, {"ts": 1773810660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 816.3, "quote_volume": 39.9987, "trades": 1, "taker_buy_volume": 816.3, "taker_buy_quote": 39.9987}, {"ts": 1773811080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1628.3, "quote_volume": 79.7867, "trades": 3, "taker_buy_volume": 1628.3, "taker_buy_quote": 79.7867}, {"ts": 1773811140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 109.8, "quote_volume": 5.36922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 109.8, "quote_volume": 5.35824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1127.0, "quote_volume": 54.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 225.2, "quote_volume": 11.01228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2028.9, "quote_volume": 99.21321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7961.9, "quote_volume": 388.54072, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 70627.9, "quote_volume": 3435.33055, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 222.3, "quote_volume": 10.80378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4275.0, "quote_volume": 208.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 24375.1, "quote_volume": 1187.06737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 243.8, "quote_volume": 11.84868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1409.5, "quote_volume": 68.5017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 621.0, "quote_volume": 30.2427, "trades": 3, "taker_buy_volume": 621.0, "taker_buy_quote": 30.2427}, {"ts": 1773815100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.2, "quote_volume": 5.08496, "trades": 1, "taker_buy_volume": 104.2, "taker_buy_quote": 5.08496}, {"ts": 1773815160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 105.5, "quote_volume": 5.1484, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 5.1484}, {"ts": 1773815280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4275.0, "quote_volume": 208.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5741.0, "quote_volume": 279.5867, "trades": 7, "taker_buy_volume": 5741.0, "taker_buy_quote": 279.5867}, {"ts": 1773815580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2064.4, "quote_volume": 100.32984, "trades": 1, "taker_buy_volume": 2064.4, "taker_buy_quote": 100.32984}, {"ts": 1773816000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.9, "quote_volume": 5.13615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 420.7, "quote_volume": 20.40395, "trades": 1, "taker_buy_volume": 420.7, "taker_buy_quote": 20.40395}, {"ts": 1773817200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 42078.0, "quote_volume": 2032.98039, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1056.5, "quote_volume": 51.02895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 103.1, "quote_volume": 4.99004, "trades": 1, "taker_buy_volume": 103.1, "taker_buy_quote": 4.99004}, {"ts": 1773818520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5158.7, "quote_volume": 248.64934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 26641.2, "quote_volume": 1281.44172, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 159.8, "quote_volume": 7.68638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14078.2, "quote_volume": 678.56924, "trades": 10, "taker_buy_volume": 14078.2, "taker_buy_quote": 678.56924}, {"ts": 1773819300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5837.7, "quote_volume": 281.37714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4599.2, "quote_volume": 222.14136, "trades": 2, "taker_buy_volume": 4599.2, "taker_buy_quote": 222.14136}, {"ts": 1773819420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 103.1, "quote_volume": 4.99004, "trades": 1, "taker_buy_volume": 103.1, "taker_buy_quote": 4.99004}, {"ts": 1773819660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5617.8, "quote_volume": 271.90152, "trades": 3, "taker_buy_volume": 5617.8, "taker_buy_quote": 271.90152}, {"ts": 1773820320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 20618.5, "quote_volume": 999.99725, "trades": 6, "taker_buy_volume": 20618.5, "taker_buy_quote": 999.99725}, {"ts": 1773820380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1000.0, "quote_volume": 48.5, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.5}, {"ts": 1773820440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3092.7, "quote_volume": 149.99595, "trades": 2, "taker_buy_volume": 3092.7, "taker_buy_quote": 149.99595}, {"ts": 1773820620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1000.0, "quote_volume": 48.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.5}, {"ts": 1773820680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 734.0, "quote_volume": 35.599, "trades": 3, "taker_buy_volume": 734.0, "taker_buy_quote": 35.599}, {"ts": 1773820800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 260.1, "quote_volume": 12.64086, "trades": 1, "taker_buy_volume": 260.1, "taker_buy_quote": 12.64086}, {"ts": 1773820920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 8871.3, "quote_volume": 431.14518, "trades": 1, "taker_buy_volume": 8871.3, "taker_buy_quote": 431.14518}, {"ts": 1773821040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6707.8, "quote_volume": 325.99908, "trades": 23, "taker_buy_volume": 6707.8, "taker_buy_quote": 325.99908}, {"ts": 1773821160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 19730.6, "quote_volume": 960.88022, "trades": 5, "taker_buy_volume": 19730.6, "taker_buy_quote": 960.88022}, {"ts": 1773821760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 660.4, "quote_volume": 32.22752, "trades": 3, "taker_buy_volume": 660.4, "taker_buy_quote": 32.22752}, {"ts": 1773821880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5004.3, "quote_volume": 243.70941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 604.3, "quote_volume": 29.42941, "trades": 1, "taker_buy_volume": 604.3, "taker_buy_quote": 29.42941}, {"ts": 1773822480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 110.3, "quote_volume": 5.37161, "trades": 1, "taker_buy_volume": 110.3, "taker_buy_quote": 5.37161}, {"ts": 1773822540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 410.6, "quote_volume": 19.99622, "trades": 1, "taker_buy_volume": 410.6, "taker_buy_quote": 19.99622}, {"ts": 1773822720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 70407.3, "quote_volume": 3422.22228, "trades": 12, "taker_buy_volume": 16749.0, "taker_buy_quote": 814.0014}, {"ts": 1773823440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 135428.7, "quote_volume": 6581.93782, "trades": 6, "taker_buy_volume": 135428.7, "taker_buy_quote": 6581.93782}, {"ts": 1773823620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 4061.9, "quote_volume": 197.80213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1382.0, "quote_volume": 67.4416, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 67.4416}, {"ts": 1773823920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 21205.0, "quote_volume": 1034.804, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 207.0, "quote_volume": 10.1016, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1016}, {"ts": 1773824520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5165.6, "quote_volume": 251.56472, "trades": 18, "taker_buy_volume": 266.6, "taker_buy_quote": 12.98342}, {"ts": 1773824580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 18984.9, "quote_volume": 924.56463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 638.5, "quote_volume": 31.1588, "trades": 1, "taker_buy_volume": 638.5, "taker_buy_quote": 31.1588}, {"ts": 1773825900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 118.1, "quote_volume": 5.75147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 136054.4, "quote_volume": 6616.12646, "trades": 129, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826020000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 16449.8, "quote_volume": 801.16874, "trades": 3, "taker_buy_volume": 16449.8, "taker_buy_quote": 801.16874}, {"ts": 1773826080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 269.8, "quote_volume": 13.19322, "trades": 1, "taker_buy_volume": 269.8, "taker_buy_quote": 13.19322}, {"ts": 1773826380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 667.5, "quote_volume": 32.60753, "trades": 2, "taker_buy_volume": 335.3, "taker_buy_quote": 16.39617}, {"ts": 1773826740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 124.8, "quote_volume": 6.09024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4006.0, "quote_volume": 195.8934, "trades": 2, "taker_buy_volume": 4006.0, "taker_buy_quote": 195.8934}, {"ts": 1773827280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 564.2, "quote_volume": 27.58938, "trades": 1, "taker_buy_volume": 564.2, "taker_buy_quote": 27.58938}, {"ts": 1773827400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 8230.0, "quote_volume": 402.447, "trades": 4, "taker_buy_volume": 8107.0, "taker_buy_quote": 396.4323}, {"ts": 1773827460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 231.7, "quote_volume": 11.33013, "trades": 1, "taker_buy_volume": 231.7, "taker_buy_quote": 11.33013}, {"ts": 1773827520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 106.3, "quote_volume": 5.19807, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 5.19807}, {"ts": 1773827580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 405.4, "quote_volume": 19.82406, "trades": 1, "taker_buy_volume": 405.4, "taker_buy_quote": 19.82406}, {"ts": 1773827640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2735.8, "quote_volume": 133.50704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 248.9, "quote_volume": 12.14632, "trades": 1, "taker_buy_volume": 248.9, "taker_buy_quote": 12.14632}, {"ts": 1773828120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1082.3, "quote_volume": 52.81624, "trades": 1, "taker_buy_volume": 1082.3, "taker_buy_quote": 52.81624}, {"ts": 1773828180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 207.0, "quote_volume": 10.1016, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1016}, {"ts": 1773828240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7108.7, "quote_volume": 347.61543, "trades": 3, "taker_buy_volume": 7108.7, "taker_buy_quote": 347.61543}, {"ts": 1773828360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 899.2, "quote_volume": 43.97088, "trades": 1, "taker_buy_volume": 899.2, "taker_buy_quote": 43.97088}, {"ts": 1773828420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3536.7, "quote_volume": 173.2983, "trades": 3, "taker_buy_volume": 3536.7, "taker_buy_quote": 173.2983}, {"ts": 1773828660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 15181.3, "quote_volume": 745.40183, "trades": 5, "taker_buy_volume": 15181.3, "taker_buy_quote": 745.40183}, {"ts": 1773828720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2999.6, "quote_volume": 147.58032, "trades": 2, "taker_buy_volume": 2999.6, "taker_buy_quote": 147.58032}, {"ts": 1773828840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 33762.7, "quote_volume": 1661.12484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5052.8, "quote_volume": 247.08192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 374.7, "quote_volume": 18.28536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 43516.2, "quote_volume": 2129.21268, "trades": 45, "taker_buy_volume": 43516.2, "taker_buy_quote": 2129.21268}, {"ts": 1773829500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5129.0, "quote_volume": 250.8081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 42496.8, "quote_volume": 2081.9157, "trades": 35, "taker_buy_volume": 37649.8, "taker_buy_quote": 1844.4127}, {"ts": 1773829740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3225.0, "quote_volume": 157.7025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 54982.9, "quote_volume": 2683.16552, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 555.2, "quote_volume": 27.03824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 574.0, "quote_volume": 28.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8372.9, "quote_volume": 407.76023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 32643.7, "quote_volume": 1586.48382, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 7887.9, "quote_volume": 383.37153, "trades": 8, "taker_buy_volume": 7887.9, "taker_buy_quote": 383.37153}, {"ts": 1773830820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3943.8, "quote_volume": 192.45744, "trades": 2, "taker_buy_volume": 3943.8, "taker_buy_quote": 192.45744}, {"ts": 1773831240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 307.3, "quote_volume": 15.02697, "trades": 1, "taker_buy_volume": 307.3, "taker_buy_quote": 15.02697}, {"ts": 1773831780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 124.0, "quote_volume": 6.0388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 284.0, "quote_volume": 13.8308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 876.4, "quote_volume": 42.76832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 825.9, "quote_volume": 40.22133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7854.0, "quote_volume": 381.7044, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 444.5, "quote_volume": 21.57081, "trades": 3, "taker_buy_volume": 125.6, "taker_buy_quote": 6.10416}, {"ts": 1773833220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 578.0, "quote_volume": 28.033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833340000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 109333.6, "quote_volume": 5291.77637, "trades": 24, "taker_buy_volume": 425.0, "taker_buy_quote": 20.60013}, {"ts": 1773833400000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 13628.7, "quote_volume": 657.75034, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833460000, "open": 0.0481, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 45306.0, "quote_volume": 2177.01522, "trades": 77, "taker_buy_volume": 5743.0, "taker_buy_quote": 276.583}, {"ts": 1773833520000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 42970.2, "quote_volume": 2062.26808, "trades": 17, "taker_buy_volume": 39214.0, "taker_buy_quote": 1882.272}, {"ts": 1773833580000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1428.0, "quote_volume": 68.5618, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 8.5618}, {"ts": 1773833640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16930.0, "quote_volume": 812.64, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 34821.3, "quote_volume": 1667.94027, "trades": 61, "taker_buy_volume": 16245.1, "taker_buy_quote": 778.14029}, {"ts": 1773833760000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0477, "volume": 53286.2, "quote_volume": 2542.30454, "trades": 77, "taker_buy_volume": 1261.0, "taker_buy_quote": 60.1911}, {"ts": 1773833820000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 41171.3, "quote_volume": 1963.85828, "trades": 6, "taker_buy_volume": 41044.0, "taker_buy_quote": 1957.7988}, {"ts": 1773833880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 25974.6, "quote_volume": 1236.39096, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4482.0, "quote_volume": 213.7914, "trades": 2, "taker_buy_volume": 4482.0, "taker_buy_quote": 213.7914}, {"ts": 1773834060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834180000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 38317.0, "quote_volume": 1834.31266, "trades": 15, "taker_buy_volume": 27393.6, "taker_buy_quote": 1312.15344}, {"ts": 1773834240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 182.7, "quote_volume": 8.75133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4899.0, "quote_volume": 234.6621, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 20000.0, "quote_volume": 956.0, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10447.1, "quote_volume": 499.37138, "trades": 6, "taker_buy_volume": 3967.4, "taker_buy_quote": 189.64172}, {"ts": 1773834660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 645.7, "quote_volume": 30.86446, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 19.7892}, {"ts": 1773834720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 427.3, "quote_volume": 20.46767, "trades": 1, "taker_buy_volume": 427.3, "taker_buy_quote": 20.46767}, {"ts": 1773834780000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1718.7, "quote_volume": 82.28955, "trades": 2, "taker_buy_volume": 1356.9, "taker_buy_quote": 64.99551}, {"ts": 1773834840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 414.0, "quote_volume": 19.7892, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 19.7892}, {"ts": 1773834900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 414.0, "quote_volume": 19.7892, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 19.7892}, {"ts": 1773835020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835080000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 13553.9, "quote_volume": 648.49058, "trades": 4, "taker_buy_volume": 10416.6, "taker_buy_quote": 498.52764}, {"ts": 1773835140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10447.2, "quote_volume": 500.42088, "trades": 2, "taker_buy_volume": 10447.2, "taker_buy_quote": 500.42088}, {"ts": 1773835200000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 14974.7, "quote_volume": 714.27958, "trades": 30, "taker_buy_volume": 11921.0, "taker_buy_quote": 568.6317}, {"ts": 1773835260000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 43645.9, "quote_volume": 2077.97234, "trades": 11, "taker_buy_volume": 11038.0, "taker_buy_quote": 525.4088}, {"ts": 1773835320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 261.9, "quote_volume": 12.49263, "trades": 1, "taker_buy_volume": 261.9, "taker_buy_quote": 12.49263}, {"ts": 1773835380000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 45152.8, "quote_volume": 2154.86476, "trades": 41, "taker_buy_volume": 45152.8, "taker_buy_quote": 2154.86476}, {"ts": 1773835440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13273.0, "quote_volume": 634.4494, "trades": 3, "taker_buy_volume": 8998.0, "taker_buy_quote": 430.1044}, {"ts": 1773835500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 19934.0, "quote_volume": 950.8518, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 414.0, "quote_volume": 19.7478, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 19.7478}, {"ts": 1773835620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 495.1, "quote_volume": 23.61627, "trades": 2, "taker_buy_volume": 495.1, "taker_buy_quote": 23.61627}, {"ts": 1773835680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 124.6, "quote_volume": 5.93096, "trades": 1, "taker_buy_volume": 124.6, "taker_buy_quote": 5.93096}, {"ts": 1773835740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 414.0, "quote_volume": 19.7064, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 19.7064}, {"ts": 1773835980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 207.0, "quote_volume": 9.8739, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.8739}, {"ts": 1773836580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 108.0, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 225.2, "quote_volume": 10.74204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837060000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 87513.1, "quote_volume": 4145.99071, "trades": 82, "taker_buy_volume": 5989.0, "taker_buy_quote": 283.9032}, {"ts": 1773837120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837180000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 32439.7, "quote_volume": 1534.31074, "trades": 63, "taker_buy_volume": 32439.7, "taker_buy_quote": 1534.31074}, {"ts": 1773837240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1331.7, "quote_volume": 62.85624, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 9.7704}, {"ts": 1773837300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 811.0, "quote_volume": 38.3603, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 38.3603}, {"ts": 1773837420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4275.0, "quote_volume": 202.2075, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 202.2075}, {"ts": 1773837480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4275.0, "quote_volume": 202.2075, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 202.2075}, {"ts": 1773837540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8390.0, "quote_volume": 396.847, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 939.0, "quote_volume": 44.4879, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 44.4879}, {"ts": 1773837660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4275.0, "quote_volume": 202.2075, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 202.2075}, {"ts": 1773837780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1970.0, "quote_volume": 93.181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8599.0, "quote_volume": 405.8728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838080000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 105953.7, "quote_volume": 4990.84677, "trades": 66, "taker_buy_volume": 71038.2, "taker_buy_quote": 3345.89922}, {"ts": 1773838140000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 675.8, "quote_volume": 31.87158, "trades": 4, "taker_buy_volume": 414.0, "taker_buy_quote": 19.5408}, {"ts": 1773838200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 10721.2, "quote_volume": 507.09996, "trades": 5, "taker_buy_volume": 8291.5, "taker_buy_quote": 392.18795}, {"ts": 1773838320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4275.0, "quote_volume": 202.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1358.2, "quote_volume": 64.12818, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 9.99922}, {"ts": 1773838680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838800000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 21268.2, "quote_volume": 1000.35144, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838860000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 20291.1, "quote_volume": 953.69884, "trades": 8, "taker_buy_volume": 15031.4, "taker_buy_quote": 706.49294}, {"ts": 1773838920000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1127.9, "quote_volume": 52.90914, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 4.9961}, {"ts": 1773838980000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 41258.0, "quote_volume": 1945.4097, "trades": 24, "taker_buy_volume": 41258.0, "taker_buy_quote": 1945.4097}, {"ts": 1773839040000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4844.3, "quote_volume": 228.63816, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3188.5, "quote_volume": 150.81605, "trades": 5, "taker_buy_volume": 3188.5, "taker_buy_quote": 150.81605}, {"ts": 1773839160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12850.0, "quote_volume": 606.52, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11210.3, "quote_volume": 530.24719, "trades": 3, "taker_buy_volume": 11210.3, "taker_buy_quote": 530.24719}, {"ts": 1773839340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 112.1, "quote_volume": 5.29112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4449.1, "quote_volume": 209.99752, "trades": 4, "taker_buy_volume": 4449.1, "taker_buy_quote": 209.99752}, {"ts": 1773840000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13004.6, "quote_volume": 612.51666, "trades": 5, "taker_buy_volume": 5790.0, "taker_buy_quote": 272.709}, {"ts": 1773840060000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 155341.4, "quote_volume": 7318.89054, "trades": 9, "taker_buy_volume": 151066.4, "taker_buy_quote": 7117.53804}, {"ts": 1773840120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1671.0, "quote_volume": 78.8712, "trades": 2, "taker_buy_volume": 1671.0, "taker_buy_quote": 78.8712}, {"ts": 1773840180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1059.3, "quote_volume": 49.99896, "trades": 2, "taker_buy_volume": 1059.3, "taker_buy_quote": 49.99896}, {"ts": 1773840420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 284.2, "quote_volume": 13.38582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1414.3, "quote_volume": 66.61353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5870.9, "quote_volume": 275.9323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1054.0, "quote_volume": 49.6227, "trades": 4, "taker_buy_volume": 1054.0, "taker_buy_quote": 49.6227}, {"ts": 1773840960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1486.1, "quote_volume": 69.99531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 15772.5, "quote_volume": 740.2617, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 825.9, "quote_volume": 38.8173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 207.0, "quote_volume": 9.729, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.729}, {"ts": 1773841620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 207.0, "quote_volume": 9.729, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.729}, {"ts": 1773841680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 372.7, "quote_volume": 17.47963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 5420.1, "quote_volume": 255.1421, "trades": 6, "taker_buy_volume": 4181.0, "taker_buy_quote": 196.9044}, {"ts": 1773841980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 249.1, "quote_volume": 11.73261, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 11.73261}, {"ts": 1773842040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 243.8, "quote_volume": 11.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 50497.5, "quote_volume": 2372.955, "trades": 11, "taker_buy_volume": 50497.5, "taker_buy_quote": 2372.955}, {"ts": 1773842280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1073.6, "quote_volume": 50.4592, "trades": 1, "taker_buy_volume": 1073.6, "taker_buy_quote": 50.4592}, {"ts": 1773842400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 49906.1, "quote_volume": 2340.59609, "trades": 81, "taker_buy_volume": 4275.0, "taker_buy_quote": 200.4975}, {"ts": 1773842580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5262.0, "quote_volume": 246.2616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 207.0, "quote_volume": 9.7083, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.7083}, {"ts": 1773842700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 106.6, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 106.6, "taker_buy_quote": 4.99954}, {"ts": 1773842820000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2091.7, "quote_volume": 98.2892, "trades": 2, "taker_buy_volume": 2091.7, "taker_buy_quote": 98.2892}, {"ts": 1773842880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5005.5, "quote_volume": 235.2585, "trades": 4, "taker_buy_volume": 3151.1, "taker_buy_quote": 148.1017}, {"ts": 1773843000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12622.0, "quote_volume": 590.7096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2369.2, "quote_volume": 110.87856, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 5.99508}, {"ts": 1773843120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 623.0, "quote_volume": 29.1564, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 29.1564}, {"ts": 1773843240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4499.0, "quote_volume": 210.5532, "trades": 4, "taker_buy_volume": 4499.0, "taker_buy_quote": 210.5532}, {"ts": 1773843360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1275.3, "quote_volume": 59.68404, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6876}, {"ts": 1773843480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 207.0, "quote_volume": 9.6876, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6876}, {"ts": 1773843600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3003.8, "quote_volume": 140.57784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7016.4, "quote_volume": 327.66588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4275.0, "quote_volume": 199.6425, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 199.6425}, {"ts": 1773844080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 9270.8, "quote_volume": 432.00625, "trades": 15, "taker_buy_volume": 1000.6, "taker_buy_quote": 46.62796}, {"ts": 1773844380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16628.1, "quote_volume": 776.53227, "trades": 9, "taker_buy_volume": 16628.1, "taker_buy_quote": 776.53227}, {"ts": 1773844440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 207.0, "quote_volume": 9.6669, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6669}, {"ts": 1773844620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5714.3, "quote_volume": 267.42924, "trades": 4, "taker_buy_volume": 5714.3, "taker_buy_quote": 267.42924}, {"ts": 1773844800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4104.9, "quote_volume": 191.69883, "trades": 3, "taker_buy_volume": 4104.9, "taker_buy_quote": 191.69883}, {"ts": 1773845100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 335.7, "quote_volume": 15.64362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 207.0, "quote_volume": 9.6462, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6462}, {"ts": 1773845700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 35372.3, "quote_volume": 1644.81195, "trades": 6, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6255}, {"ts": 1773846000000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 14886.5, "quote_volume": 692.2437, "trades": 7, "taker_buy_volume": 14886.5, "taker_buy_quote": 692.2437}, {"ts": 1773846060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6874.3, "quote_volume": 318.96752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 214.0, "quote_volume": 9.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846180000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 42519.6, "quote_volume": 1977.65215, "trades": 46, "taker_buy_volume": 4907.5, "taker_buy_quote": 228.6895}, {"ts": 1773846240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 217.5, "quote_volume": 10.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846300000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 41877.9, "quote_volume": 1947.71896, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 6230.2, "quote_volume": 290.64009, "trades": 4, "taker_buy_volume": 6230.2, "taker_buy_quote": 290.64009}, {"ts": 1773846420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 22934.1, "quote_volume": 1068.72906, "trades": 3, "taker_buy_volume": 18659.1, "taker_buy_quote": 869.51406}, {"ts": 1773846600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 137.6, "quote_volume": 6.41216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1805.1, "quote_volume": 83.93715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 363.6, "quote_volume": 16.87104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2059.4, "quote_volume": 95.55616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 856.5, "quote_volume": 39.99855, "trades": 1, "taker_buy_volume": 856.5, "taker_buy_quote": 39.99855}, {"ts": 1773848100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 21404.1, "quote_volume": 996.10236, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 30763.2, "quote_volume": 1434.86052, "trades": 6, "taker_buy_volume": 30763.2, "taker_buy_quote": 1434.86052}, {"ts": 1773848280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4275.0, "quote_volume": 199.215, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 199.215}, {"ts": 1773848520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4048.0, "quote_volume": 188.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2466.3, "quote_volume": 114.92958, "trades": 2, "taker_buy_volume": 2466.3, "taker_buy_quote": 114.92958}, {"ts": 1773849660000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 999.1, "quote_volume": 46.62562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 150.0, "quote_volume": 7.005, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 7.005}, {"ts": 1773849780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5528.0, "quote_volume": 257.6048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17938.3, "quote_volume": 835.92478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 325.8, "quote_volume": 15.18228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9366.8, "quote_volume": 436.49288, "trades": 19, "taker_buy_volume": 9366.8, "taker_buy_quote": 436.49288}, {"ts": 1773850140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 137.0, "quote_volume": 6.3842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10857.0, "quote_volume": 505.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 250.2, "quote_volume": 11.6343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2141.3, "quote_volume": 99.57045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 114232.1, "quote_volume": 5315.28515, "trades": 77, "taker_buy_volume": 97268.2, "taker_buy_quote": 4526.4638}, {"ts": 1773850860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7500.0, "quote_volume": 348.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 965.3, "quote_volume": 44.82922, "trades": 4, "taker_buy_volume": 393.0, "taker_buy_quote": 18.2745}, {"ts": 1773851160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11355.0, "quote_volume": 529.143, "trades": 2, "taker_buy_volume": 11355.0, "taker_buy_quote": 529.143}, {"ts": 1773851220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 3002.1, "quote_volume": 139.61881, "trades": 4, "taker_buy_volume": 851.6, "taker_buy_quote": 39.62056}, {"ts": 1773851340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 640.0, "quote_volume": 29.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 14045.0, "quote_volume": 653.0925, "trades": 3, "taker_buy_volume": 14045.0, "taker_buy_quote": 653.0925}, {"ts": 1773851820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3225.0, "quote_volume": 149.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 174224.8, "quote_volume": 8154.55458, "trades": 26, "taker_buy_volume": 148243.2, "taker_buy_quote": 6938.6157}, {"ts": 1773852240000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 18594.6, "quote_volume": 873.67281, "trades": 11, "taker_buy_volume": 18594.6, "taker_buy_quote": 873.67281}, {"ts": 1773852300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11114.0, "quote_volume": 521.2466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8430.0, "quote_volume": 395.367, "trades": 29, "taker_buy_volume": 8430.0, "taker_buy_quote": 395.367}, {"ts": 1773852720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2531.3, "quote_volume": 118.99329, "trades": 4, "taker_buy_volume": 2531.3, "taker_buy_quote": 118.99329}, {"ts": 1773852840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 18473.0, "quote_volume": 867.36608, "trades": 34, "taker_buy_volume": 18473.0, "taker_buy_quote": 867.36608}, {"ts": 1773853200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4275.0, "quote_volume": 200.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 577.9, "quote_volume": 27.04572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 216.3, "quote_volume": 10.12284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2241.1, "quote_volume": 104.88348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 125.0, "quote_volume": 5.8625, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.8625}, {"ts": 1773853680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15921.5, "quote_volume": 746.71835, "trades": 33, "taker_buy_volume": 15921.5, "taker_buy_quote": 746.71835}, {"ts": 1773853740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3485.0, "quote_volume": 163.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5456.9, "quote_volume": 255.92861, "trades": 4, "taker_buy_volume": 4698.7, "taker_buy_quote": 220.36903}, {"ts": 1773853980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 225.2, "quote_volume": 10.53936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2959.6, "quote_volume": 138.80524, "trades": 1, "taker_buy_volume": 2959.6, "taker_buy_quote": 138.80524}, {"ts": 1773854340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.9, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 213.9, "taker_buy_quote": 10.01052}, {"ts": 1773854400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2241.1, "quote_volume": 105.3317, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.3317}, {"ts": 1773854580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 225.2, "quote_volume": 10.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 175.7, "quote_volume": 8.2579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 864.1, "quote_volume": 40.69911, "trades": 3, "taker_buy_volume": 108.2, "taker_buy_quote": 5.09622}, {"ts": 1773854880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5113.7, "quote_volume": 241.36664, "trades": 3, "taker_buy_volume": 5113.7, "taker_buy_quote": 241.36664}, {"ts": 1773855000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 214.5, "quote_volume": 10.10295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 604.8, "quote_volume": 28.54656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 6511.9, "quote_volume": 308.13589, "trades": 6, "taker_buy_volume": 6511.9, "taker_buy_quote": 308.13589}, {"ts": 1773855480000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 29928.0, "quote_volume": 1416.95285, "trades": 8, "taker_buy_volume": 9309.5, "taker_buy_quote": 441.2703}, {"ts": 1773855540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 198.7, "quote_volume": 9.43825, "trades": 1, "taker_buy_volume": 198.7, "taker_buy_quote": 9.43825}, {"ts": 1773855600000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 34748.8, "quote_volume": 1644.71239, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6384.6, "quote_volume": 301.99158, "trades": 2, "taker_buy_volume": 6384.6, "taker_buy_quote": 301.99158}, {"ts": 1773855720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 753.7, "quote_volume": 35.65001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8442.0, "quote_volume": 400.1508, "trades": 2, "taker_buy_volume": 8442.0, "taker_buy_quote": 400.1508}, {"ts": 1773855840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2105.2, "quote_volume": 99.78648, "trades": 1, "taker_buy_volume": 2105.2, "taker_buy_quote": 99.78648}, {"ts": 1773856020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2769.1, "quote_volume": 131.25534, "trades": 2, "taker_buy_volume": 2769.1, "taker_buy_quote": 131.25534}, {"ts": 1773856380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 42496.3, "quote_volume": 2018.31683, "trades": 61, "taker_buy_volume": 42496.3, "taker_buy_quote": 2018.31683}, {"ts": 1773856860000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 619.3, "quote_volume": 29.38682, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.2}, {"ts": 1773856920000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 4543.4, "quote_volume": 216.05576, "trades": 4, "taker_buy_volume": 4543.4, "taker_buy_quote": 216.05576}, {"ts": 1773856980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5052.8, "quote_volume": 241.01856, "trades": 3, "taker_buy_volume": 5052.8, "taker_buy_quote": 241.01856}, {"ts": 1773857040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857100000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 22224.0, "quote_volume": 1059.66352, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2091.9, "quote_volume": 99.78363, "trades": 1, "taker_buy_volume": 2091.9, "taker_buy_quote": 99.78363}, {"ts": 1773857220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 237.3, "quote_volume": 11.29548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2196.7, "quote_volume": 104.78259, "trades": 2, "taker_buy_volume": 2196.7, "taker_buy_quote": 104.78259}, {"ts": 1773857580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 4794.9, "quote_volume": 228.13102, "trades": 4, "taker_buy_volume": 2095.5, "taker_buy_quote": 99.95535}, {"ts": 1773857760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 356.2, "quote_volume": 16.9195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 340.5, "quote_volume": 16.1517, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 5.7}, {"ts": 1773858000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 119.9, "quote_volume": 5.68326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2691.8, "quote_volume": 127.59132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 714.4, "quote_volume": 33.86256, "trades": 1, "taker_buy_volume": 714.4, "taker_buy_quote": 33.86256}, {"ts": 1773859020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 174.6, "quote_volume": 8.27604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 10772.2, "quote_volume": 510.56618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2410.6, "quote_volume": 114.03215, "trades": 3, "taker_buy_volume": 107.7, "taker_buy_quote": 5.10498}, {"ts": 1773859620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4706.2, "quote_volume": 222.60326, "trades": 1, "taker_buy_volume": 4706.2, "taker_buy_quote": 222.60326}, {"ts": 1773859680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4275.0, "quote_volume": 202.2075, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 202.2075}, {"ts": 1773859980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7236.4, "quote_volume": 341.55808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3101.7, "quote_volume": 146.09007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19946.7, "quote_volume": 945.47358, "trades": 56, "taker_buy_volume": 19946.7, "taker_buy_quote": 945.47358}, {"ts": 1773860760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3046.3, "quote_volume": 144.69925, "trades": 1, "taker_buy_volume": 3046.3, "taker_buy_quote": 144.69925}, {"ts": 1773861900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 259.8, "quote_volume": 12.28854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 152.3, "quote_volume": 7.20379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 145.0, "quote_volume": 6.8585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3206.2, "quote_volume": 151.63522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 150.1, "quote_volume": 7.08472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 185.4, "quote_volume": 8.75088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 170.6, "quote_volume": 8.05232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2780.4, "quote_volume": 131.22095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1241.5, "quote_volume": 58.58022, "trades": 2, "taker_buy_volume": 1055.7, "taker_buy_quote": 49.82904}, {"ts": 1773862620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 144.3, "quote_volume": 6.79653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 175.6, "quote_volume": 8.27076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 148.9, "quote_volume": 7.01319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 154.7, "quote_volume": 7.28637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 169.8, "quote_volume": 7.99758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 184.8, "quote_volume": 8.70408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 274.7, "quote_volume": 12.94999, "trades": 2, "taker_buy_volume": 116.2, "taker_buy_quote": 5.48464}, {"ts": 1773863040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 161.8, "quote_volume": 7.62078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 155.3, "quote_volume": 7.31463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5461.5, "quote_volume": 257.23665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 129.5, "quote_volume": 6.0865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 133.7, "quote_volume": 6.2839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 166.9, "quote_volume": 7.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 169.0, "quote_volume": 7.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 145.3, "quote_volume": 6.8291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 138.6, "quote_volume": 6.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 170.9, "quote_volume": 8.0323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4992.1, "quote_volume": 235.1117, "trades": 4, "taker_buy_volume": 4830.0, "taker_buy_quote": 227.493}, {"ts": 1773863700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 162.8, "quote_volume": 7.66788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 165.9, "quote_volume": 7.81389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 500.1, "quote_volume": 23.55471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 2820.0, "quote_volume": 132.80842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 181.6, "quote_volume": 8.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 172.8, "quote_volume": 8.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 147.3, "quote_volume": 6.9231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 986.7, "quote_volume": 46.3749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 132.4, "quote_volume": 6.20956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 150.9, "quote_volume": 7.07721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2957.8, "quote_volume": 138.72082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 403.1, "quote_volume": 18.90539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3346.0, "quote_volume": 156.91259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 8690.6, "quote_volume": 407.57295, "trades": 6, "taker_buy_volume": 8528.7, "taker_buy_quote": 399.99603}, {"ts": 1773864540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 313.1, "quote_volume": 14.65308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2115.9, "quote_volume": 99.02412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 139.1, "quote_volume": 6.49597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.047, "volume": 17092.5, "quote_volume": 800.47997, "trades": 10, "taker_buy_volume": 16375.5, "taker_buy_quote": 766.97818}, {"ts": 1773864780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 469.9, "quote_volume": 22.03831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2431.1, "quote_volume": 114.2427, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.3317}, {"ts": 1773864900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 181.7, "quote_volume": 8.5399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 142.9, "quote_volume": 6.7163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 327.8, "quote_volume": 15.4066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 144.4, "quote_volume": 6.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 139.6, "quote_volume": 6.54724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 184.4, "quote_volume": 8.64836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 150.5, "quote_volume": 7.05845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 166.1, "quote_volume": 7.79009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 133.9, "quote_volume": 6.27991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 395.3, "quote_volume": 18.56213, "trades": 2, "taker_buy_volume": 225.6, "taker_buy_quote": 10.6032}, {"ts": 1773865500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.9, "quote_volume": 6.0113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 332.2, "quote_volume": 15.63194, "trades": 2, "taker_buy_volume": 185.4, "taker_buy_quote": 8.73234}, {"ts": 1773865620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 156.9, "quote_volume": 7.3743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 409.5, "quote_volume": 19.27437, "trades": 2, "taker_buy_volume": 278.7, "taker_buy_quote": 13.12677}, {"ts": 1773865740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 158.3, "quote_volume": 7.4401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 152.9, "quote_volume": 7.1863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 260.5, "quote_volume": 12.21745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15757.0, "quote_volume": 743.7304, "trades": 32, "taker_buy_volume": 15757.0, "taker_buy_quote": 743.7304}, {"ts": 1773866160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 440.2, "quote_volume": 20.77744, "trades": 1, "taker_buy_volume": 440.2, "taker_buy_quote": 20.77744}, {"ts": 1773866460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 436.0, "quote_volume": 20.5356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 99868.8, "quote_volume": 4728.5119, "trades": 144, "taker_buy_volume": 99868.8, "taker_buy_quote": 4728.5119}, {"ts": 1773866700000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 45490.9, "quote_volume": 2162.39378, "trades": 25, "taker_buy_volume": 40479.9, "taker_buy_quote": 1924.37128}, {"ts": 1773866760000, "open": 0.0475, "high": 0.0483, "low": 0.0475, "close": 0.0481, "volume": 525795.4, "quote_volume": 25255.84943, "trades": 346, "taker_buy_volume": 441366.4, "taker_buy_quote": 21198.7161}, {"ts": 1773866820000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 25621.3, "quote_volume": 1230.51827, "trades": 67, "taker_buy_volume": 25312.5, "taker_buy_quote": 1215.72675}, {"ts": 1773866880000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 3582.9, "quote_volume": 171.57518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.048, "high": 0.0484, "low": 0.048, "close": 0.0482, "volume": 199862.2, "quote_volume": 9627.8885, "trades": 213, "taker_buy_volume": 194786.8, "taker_buy_quote": 9383.25422}, {"ts": 1773867000000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 20982.4, "quote_volume": 1008.59133, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 209.8, "quote_volume": 10.09138, "trades": 1, "taker_buy_volume": 209.8, "taker_buy_quote": 10.09138}, {"ts": 1773867120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1014.4, "quote_volume": 48.60026, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 5.04}, {"ts": 1773867240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6048.7, "quote_volume": 289.73273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 53298.2, "quote_volume": 2554.22068, "trades": 63, "taker_buy_volume": 49023.2, "taker_buy_quote": 2349.44818}, {"ts": 1773867360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11681.1, "quote_volume": 559.52469, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 204.7725}, {"ts": 1773867420000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 70592.0, "quote_volume": 3396.74487, "trades": 125, "taker_buy_volume": 67480.4, "taker_buy_quote": 3246.76575}, {"ts": 1773867480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11156.6, "quote_volume": 536.63246, "trades": 19, "taker_buy_volume": 225.6, "taker_buy_quote": 10.85136}, {"ts": 1773867540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3118.1, "quote_volume": 149.98061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6373.3, "quote_volume": 305.9184, "trades": 3, "taker_buy_volume": 1007.6, "taker_buy_quote": 48.3648}, {"ts": 1773867660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 416.6, "quote_volume": 19.9968, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 19.9968}, {"ts": 1773867720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 229.9, "quote_volume": 11.0352, "trades": 2, "taker_buy_volume": 229.9, "taker_buy_quote": 11.0352}, {"ts": 1773867840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 33500.6, "quote_volume": 1608.0288, "trades": 45, "taker_buy_volume": 33500.6, "taker_buy_quote": 1608.0288}, {"ts": 1773867900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 15066.7, "quote_volume": 721.69493, "trades": 5, "taker_buy_volume": 1042.0, "taker_buy_quote": 49.9118}, {"ts": 1773867960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 25902.8, "quote_volume": 1238.60312, "trades": 59, "taker_buy_volume": 25902.8, "taker_buy_quote": 1238.60312}, {"ts": 1773868200000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 14045.0, "quote_volume": 672.88805, "trades": 33, "taker_buy_volume": 14045.0, "taker_buy_quote": 672.88805}, {"ts": 1773868260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 564.0, "quote_volume": 26.9592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2782.4, "quote_volume": 132.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6483.6, "quote_volume": 309.91608, "trades": 7, "taker_buy_volume": 6097.6, "taker_buy_quote": 291.46528}, {"ts": 1773868740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2263.8, "quote_volume": 108.20964, "trades": 8, "taker_buy_volume": 2263.8, "taker_buy_quote": 108.20964}, {"ts": 1773868800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 382.0, "quote_volume": 18.2596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2083.2, "quote_volume": 99.78528, "trades": 1, "taker_buy_volume": 2083.2, "taker_buy_quote": 99.78528}, {"ts": 1773868920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2078.9, "quote_volume": 99.7872, "trades": 1, "taker_buy_volume": 2078.9, "taker_buy_quote": 99.7872}, {"ts": 1773869100000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 874.6, "quote_volume": 42.11326, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 21.69}, {"ts": 1773869160000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 39857.7, "quote_volume": 1919.68464, "trades": 34, "taker_buy_volume": 4708.7, "taker_buy_quote": 226.95934}, {"ts": 1773869220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 398.6, "quote_volume": 19.25238, "trades": 1, "taker_buy_volume": 398.6, "taker_buy_quote": 19.25238}, {"ts": 1773869280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 22061.8, "quote_volume": 1061.17258, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 37225.0, "quote_volume": 1786.11857, "trades": 9, "taker_buy_volume": 21299.0, "taker_buy_quote": 1022.352}, {"ts": 1773869820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1712.3, "quote_volume": 82.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 7475.0, "quote_volume": 360.81839, "trades": 3, "taker_buy_volume": 7475.0, "taker_buy_quote": 360.81839}, {"ts": 1773870120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 22709.4, "quote_volume": 1097.13666, "trades": 39, "taker_buy_volume": 2726.4, "taker_buy_quote": 131.95776}, {"ts": 1773870300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 9447.8, "quote_volume": 455.25562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11785.3, "quote_volume": 569.22999, "trades": 35, "taker_buy_volume": 11785.3, "taker_buy_quote": 569.22999}, {"ts": 1773871020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 20779.3, "quote_volume": 1001.56226, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 124.7, "quote_volume": 6.01054, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 6.01054}, {"ts": 1773871380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 384.8, "quote_volume": 18.54736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 759.4, "quote_volume": 36.64123, "trades": 4, "taker_buy_volume": 381.5, "taker_buy_quote": 18.42645}, {"ts": 1773871860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 161.4, "quote_volume": 7.81176, "trades": 1, "taker_buy_volume": 161.4, "taker_buy_quote": 7.81176}, {"ts": 1773872160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 270.6, "quote_volume": 13.06998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 153.6, "quote_volume": 7.41888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 9898.4, "quote_volume": 479.08256, "trades": 4, "taker_buy_volume": 9166.4, "taker_buy_quote": 443.65376}, {"ts": 1773872640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 511.4, "quote_volume": 24.8029, "trades": 3, "taker_buy_volume": 511.4, "taker_buy_quote": 24.8029}, {"ts": 1773873060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 103.0, "quote_volume": 4.9955, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 4.9955}, {"ts": 1773873120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 623.0, "quote_volume": 30.2155, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 30.2155}, {"ts": 1773873360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 17162.5, "quote_volume": 834.0975, "trades": 32, "taker_buy_volume": 17162.5, "taker_buy_quote": 834.0975}, {"ts": 1773873600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 26079.6, "quote_volume": 1270.07652, "trades": 51, "taker_buy_volume": 26079.6, "taker_buy_quote": 1270.07652}, {"ts": 1773874080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4394.2, "quote_volume": 214.43696, "trades": 5, "taker_buy_volume": 1320.5, "taker_buy_quote": 64.4404}, {"ts": 1773874140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 8595.9, "quote_volume": 420.33951, "trades": 5, "taker_buy_volume": 5208.5, "taker_buy_quote": 254.69565}, {"ts": 1773874200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2203.3, "quote_volume": 107.52104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2559.9, "quote_volume": 124.66713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2996.9, "quote_volume": 145.94903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1666.0, "quote_volume": 81.1342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 184309.0, "quote_volume": 8969.3286, "trades": 108, "taker_buy_volume": 29350.3, "taker_buy_quote": 1428.03188}, {"ts": 1773874620000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 1028.4, "quote_volume": 50.01181, "trades": 3, "taker_buy_volume": 315.7, "taker_buy_quote": 15.37459}, {"ts": 1773874680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 28627.8, "quote_volume": 1394.17386, "trades": 57, "taker_buy_volume": 28627.8, "taker_buy_quote": 1394.17386}, {"ts": 1773874920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5052.8, "quote_volume": 247.08192, "trades": 2, "taker_buy_volume": 5052.8, "taker_buy_quote": 247.08192}, {"ts": 1773875040000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 47515.6, "quote_volume": 2323.4719, "trades": 69, "taker_buy_volume": 584.0, "taker_buy_quote": 28.5576}, {"ts": 1773875100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 124.7, "quote_volume": 6.08536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 102673.2, "quote_volume": 5029.20269, "trades": 122, "taker_buy_volume": 77435.2, "taker_buy_quote": 3793.84098}, {"ts": 1773875340000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 661.2, "quote_volume": 32.36468, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.68}, {"ts": 1773875400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 8028.4, "quote_volume": 392.89487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 18937.0, "quote_volume": 925.99746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 310.7, "quote_volume": 15.19323, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 15.19323}, {"ts": 1773875820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 309.1, "quote_volume": 15.08408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2067.8, "quote_volume": 101.11542, "trades": 1, "taker_buy_volume": 2067.8, "taker_buy_quote": 101.11542}, {"ts": 1773876060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 20929.0, "quote_volume": 1023.4281, "trades": 42, "taker_buy_volume": 20929.0, "taker_buy_quote": 1023.4281}, {"ts": 1773876120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 323.6, "quote_volume": 15.82404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 124.6, "quote_volume": 6.09294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 650.3, "quote_volume": 31.83232, "trades": 2, "taker_buy_volume": 326.5, "taker_buy_quote": 15.9985}, {"ts": 1773876480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 110.3, "quote_volume": 5.39367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9536.9, "quote_volume": 466.35441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 1881.0, "quote_volume": 92.02146, "trades": 3, "taker_buy_volume": 1881.0, "taker_buy_quote": 92.02146}, {"ts": 1773876660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 612.8, "quote_volume": 30.0272, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 9.898}, {"ts": 1773876720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 3029.7, "quote_volume": 148.79585, "trades": 4, "taker_buy_volume": 2722.8, "taker_buy_quote": 133.72706}, {"ts": 1773876960000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 25641.7, "quote_volume": 1263.85393, "trades": 8, "taker_buy_volume": 25304.7, "taker_buy_quote": 1247.27353}, {"ts": 1773877020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2258.0, "quote_volume": 111.3194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 965.8, "quote_volume": 47.51736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 621.4, "quote_volume": 30.63502, "trades": 1, "taker_buy_volume": 621.4, "taker_buy_quote": 30.63502}, {"ts": 1773877200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6214.3, "quote_volume": 306.36499, "trades": 3, "taker_buy_volume": 6214.3, "taker_buy_quote": 306.36499}, {"ts": 1773877260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2030.5, "quote_volume": 99.9006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1070.9, "quote_volume": 52.68828, "trades": 2, "taker_buy_volume": 1070.9, "taker_buy_quote": 52.68828}, {"ts": 1773877380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3048.7, "quote_volume": 149.99604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 10392.5, "quote_volume": 511.33105, "trades": 22, "taker_buy_volume": 10189.5, "taker_buy_quote": 501.34345}, {"ts": 1773877560000, "open": 0.0493, "high": 0.0501, "low": 0.0493, "close": 0.0497, "volume": 1121421.8, "quote_volume": 55917.06929, "trades": 385, "taker_buy_volume": 567505.1, "taker_buy_quote": 28249.47989}, {"ts": 1773877620000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 71330.6, "quote_volume": 3549.08127, "trades": 119, "taker_buy_volume": 67055.6, "taker_buy_quote": 3336.18627}, {"ts": 1773877680000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 9186.2, "quote_volume": 457.75174, "trades": 8, "taker_buy_volume": 6311.3, "taker_buy_quote": 314.86921}, {"ts": 1773877740000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.05, "volume": 173792.4, "quote_volume": 8680.92399, "trades": 49, "taker_buy_volume": 84621.9, "taker_buy_quote": 4222.39899}, {"ts": 1773877800000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 65518.6, "quote_volume": 3275.22179, "trades": 106, "taker_buy_volume": 56080.6, "taker_buy_quote": 2804.26559}, {"ts": 1773877860000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 13481.8, "quote_volume": 674.1873, "trades": 51, "taker_buy_volume": 13163.9, "taker_buy_quote": 658.32409}, {"ts": 1773877920000, "open": 0.0501, "high": 0.0503, "low": 0.05, "close": 0.0502, "volume": 285528.0, "quote_volume": 14305.40307, "trades": 97, "taker_buy_volume": 285528.0, "taker_buy_quote": 14305.40307}, {"ts": 1773877980000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 39654.6, "quote_volume": 1986.60738, "trades": 68, "taker_buy_volume": 19087.1, "taker_buy_quote": 956.27568}, {"ts": 1773878040000, "open": 0.0501, "high": 0.0502, "low": 0.0499, "close": 0.0499, "volume": 194157.1, "quote_volume": 9706.02615, "trades": 211, "taker_buy_volume": 56073.4, "taker_buy_quote": 2809.50246}, {"ts": 1773878100000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 54745.9, "quote_volume": 2728.0848, "trades": 19, "taker_buy_volume": 33907.2, "taker_buy_quote": 1690.34928}, {"ts": 1773878160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 38786.6, "quote_volume": 1931.57268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 30263.3, "quote_volume": 1509.85979, "trades": 9, "taker_buy_volume": 27474.5, "taker_buy_quote": 1370.97755}, {"ts": 1773878280000, "open": 0.0498, "high": 0.05, "low": 0.0496, "close": 0.05, "volume": 307509.5, "quote_volume": 15322.8512, "trades": 83, "taker_buy_volume": 248384.4, "taker_buy_quote": 12384.89391}, {"ts": 1773878340000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.0502, "volume": 143767.7, "quote_volume": 7207.13894, "trades": 28, "taker_buy_volume": 123669.9, "taker_buy_quote": 6201.7245}, {"ts": 1773878400000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 39141.4, "quote_volume": 1960.96225, "trades": 9, "taker_buy_volume": 22273.7, "taker_buy_quote": 1115.91237}, {"ts": 1773878460000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 40009.2, "quote_volume": 1999.90393, "trades": 24, "taker_buy_volume": 3759.1, "taker_buy_quote": 188.31912}, {"ts": 1773878520000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 25413.9, "quote_volume": 1271.64134, "trades": 10, "taker_buy_volume": 12883.6, "taker_buy_quote": 645.12634}, {"ts": 1773878580000, "open": 0.0502, "high": 0.0502, "low": 0.0499, "close": 0.05, "volume": 96999.6, "quote_volume": 4842.91474, "trades": 71, "taker_buy_volume": 25336.5, "taker_buy_quote": 1265.43096}, {"ts": 1773878640000, "open": 0.05, "high": 0.0501, "low": 0.0498, "close": 0.0498, "volume": 70687.4, "quote_volume": 3530.98835, "trades": 51, "taker_buy_volume": 23734.9, "taker_buy_quote": 1188.1059}, {"ts": 1773878700000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 175607.0, "quote_volume": 8744.32691, "trades": 253, "taker_buy_volume": 118917.7, "taker_buy_quote": 5923.87829}, {"ts": 1773878760000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 20242.5, "quote_volume": 1006.33565, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 32533.7, "quote_volume": 1610.87712, "trades": 16, "taker_buy_volume": 904.0, "taker_buy_quote": 44.748}, {"ts": 1773878880000, "open": 0.0494, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 198757.3, "quote_volume": 9818.30632, "trades": 204, "taker_buy_volume": 180890.4, "taker_buy_quote": 8936.88947}, {"ts": 1773878940000, "open": 0.0495, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 197813.6, "quote_volume": 9787.9452, "trades": 162, "taker_buy_volume": 131492.1, "taker_buy_quote": 6508.70034}, {"ts": 1773879000000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 56314.5, "quote_volume": 2770.34272, "trades": 26, "taker_buy_volume": 2542.0, "taker_buy_quote": 125.0664}, {"ts": 1773879060000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 203930.2, "quote_volume": 9981.18065, "trades": 165, "taker_buy_volume": 37173.5, "taker_buy_quote": 1821.70235}, {"ts": 1773879120000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 12840.4, "quote_volume": 629.22009, "trades": 18, "taker_buy_volume": 6781.3, "taker_buy_quote": 332.38553}, {"ts": 1773879180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4386.0, "quote_volume": 214.4754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 45916.4, "quote_volume": 2245.33266, "trades": 49, "taker_buy_volume": 207.0, "taker_buy_quote": 10.143}, {"ts": 1773879360000, "open": 0.049, "high": 0.0496, "low": 0.049, "close": 0.0496, "volume": 280845.9, "quote_volume": 13862.62792, "trades": 154, "taker_buy_volume": 274686.8, "taker_buy_quote": 13557.75247}, {"ts": 1773879420000, "open": 0.0496, "high": 0.0501, "low": 0.0496, "close": 0.0497, "volume": 1239533.5, "quote_volume": 61937.52196, "trades": 166, "taker_buy_volume": 197736.0, "taker_buy_quote": 9857.28813}, {"ts": 1773879480000, "open": 0.0497, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 49868.9, "quote_volume": 2479.51922, "trades": 21, "taker_buy_volume": 44922.9, "taker_buy_quote": 2233.83776}, {"ts": 1773879540000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 47013.0, "quote_volume": 2336.61915, "trades": 47, "taker_buy_volume": 115.0, "taker_buy_quote": 5.7155}, {"ts": 1773879600000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 5291.3, "quote_volume": 262.30807, "trades": 5, "taker_buy_volume": 201.8, "taker_buy_quote": 9.9891}, {"ts": 1773879660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 12831.1, "quote_volume": 636.19756, "trades": 20, "taker_buy_volume": 12831.1, "taker_buy_quote": 636.19756}, {"ts": 1773879780000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 36825.8, "quote_volume": 1825.58981, "trades": 74, "taker_buy_volume": 36509.8, "taker_buy_quote": 1809.91621}, {"ts": 1773879840000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 17924.6, "quote_volume": 891.33768, "trades": 31, "taker_buy_volume": 12098.6, "taker_buy_quote": 601.20288}, {"ts": 1773879900000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 18375.5, "quote_volume": 914.55505, "trades": 39, "taker_buy_volume": 7888.4, "taker_buy_quote": 392.84232}, {"ts": 1773879960000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 24781.3, "quote_volume": 1231.55534, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7898.6, "quote_volume": 392.56042, "trades": 22, "taker_buy_volume": 7898.6, "taker_buy_quote": 392.56042}, {"ts": 1773880080000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 11928.1, "quote_volume": 591.01729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880140000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 117590.7, "quote_volume": 5821.66335, "trades": 55, "taker_buy_volume": 117590.7, "taker_buy_quote": 5821.66335}, {"ts": 1773880200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5158.7, "quote_volume": 254.83978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 166629.2, "quote_volume": 8214.81956, "trades": 59, "taker_buy_volume": 151713.9, "taker_buy_quote": 7479.49527}, {"ts": 1773880380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 88540.5, "quote_volume": 4358.7642, "trades": 86, "taker_buy_volume": 70922.2, "taker_buy_quote": 3491.94384}, {"ts": 1773880500000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 101719.0, "quote_volume": 5000.98932, "trades": 117, "taker_buy_volume": 82856.4, "taker_buy_quote": 4074.83566}, {"ts": 1773880560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 203.2, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 203.2, "taker_buy_quote": 9.99744}, {"ts": 1773880620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1823.3, "quote_volume": 89.52403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 6791.0, "quote_volume": 333.00612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 14556.0, "quote_volume": 714.5829, "trades": 48, "taker_buy_volume": 13389.0, "taker_buy_quote": 657.3999}, {"ts": 1773880920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 399.7, "quote_volume": 19.62527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7278.0, "quote_volume": 358.0776, "trades": 24, "taker_buy_volume": 7278.0, "taker_buy_quote": 358.0776}, {"ts": 1773881040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881100000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 5514.3, "quote_volume": 272.37086, "trades": 4, "taker_buy_volume": 5514.3, "taker_buy_quote": 272.37086}, {"ts": 1773881160000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 23622.3, "quote_volume": 1169.3013, "trades": 14, "taker_buy_volume": 12746.3, "taker_buy_quote": 631.5046}, {"ts": 1773881220000, "open": 0.0496, "high": 0.05, "low": 0.0494, "close": 0.0497, "volume": 129902.3, "quote_volume": 6445.59622, "trades": 120, "taker_buy_volume": 68528.4, "taker_buy_quote": 3400.75243}, {"ts": 1773881280000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0497, "volume": 70087.0, "quote_volume": 3483.25579, "trades": 39, "taker_buy_volume": 1264.0, "taker_buy_quote": 63.03336}, {"ts": 1773881340000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 38714.3, "quote_volume": 1916.08353, "trades": 24, "taker_buy_volume": 420.5, "taker_buy_quote": 20.8568}, {"ts": 1773881400000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 8268.8, "quote_volume": 408.31032, "trades": 14, "taker_buy_volume": 420.0, "taker_buy_quote": 20.706}, {"ts": 1773881460000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 32424.1, "quote_volume": 1600.79096, "trades": 56, "taker_buy_volume": 19398.3, "taker_buy_quote": 958.27602}, {"ts": 1773881520000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1335.4, "quote_volume": 65.89882, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 15.808}, {"ts": 1773881580000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 30922.2, "quote_volume": 1528.28601, "trades": 50, "taker_buy_volume": 26805.0, "taker_buy_quote": 1325.1452}, {"ts": 1773881640000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 24828.8, "quote_volume": 1223.29286, "trades": 17, "taker_buy_volume": 635.4, "taker_buy_quote": 31.36776}, {"ts": 1773881700000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 19663.6, "quote_volume": 967.80702, "trades": 14, "taker_buy_volume": 3794.0, "taker_buy_quote": 187.0442}, {"ts": 1773881760000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 15145.4, "quote_volume": 744.5129, "trades": 20, "taker_buy_volume": 7345.3, "taker_buy_quote": 361.40159}, {"ts": 1773881820000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 21393.9, "quote_volume": 1052.06669, "trades": 51, "taker_buy_volume": 12748.0, "taker_buy_quote": 627.2016}, {"ts": 1773881880000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 35447.1, "quote_volume": 1746.50958, "trades": 58, "taker_buy_volume": 29325.7, "taker_buy_quote": 1445.88411}, {"ts": 1773881940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3974.5, "quote_volume": 195.94285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 14404.7, "quote_volume": 712.01968, "trades": 8, "taker_buy_volume": 9433.7, "taker_buy_quote": 466.45228}, {"ts": 1773882060000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0493, "volume": 87145.6, "quote_volume": 4313.28816, "trades": 46, "taker_buy_volume": 19271.2, "taker_buy_quote": 955.85152}, {"ts": 1773882120000, "open": 0.0493, "high": 0.0502, "low": 0.0493, "close": 0.0496, "volume": 494016.5, "quote_volume": 24589.13281, "trades": 179, "taker_buy_volume": 448597.2, "taker_buy_quote": 22337.93557}, {"ts": 1773882180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 22225.2, "quote_volume": 1102.36992, "trades": 45, "taker_buy_volume": 17865.1, "taker_buy_quote": 886.10896}, {"ts": 1773882240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882300000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 25766.0, "quote_volume": 1275.10439, "trades": 29, "taker_buy_volume": 3826.0, "taker_buy_quote": 189.7696}, {"ts": 1773882360000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 16294.3, "quote_volume": 804.96676, "trades": 41, "taker_buy_volume": 16294.3, "taker_buy_quote": 804.96676}, {"ts": 1773882420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 169210.8, "quote_volume": 8395.07818, "trades": 233, "taker_buy_volume": 157407.6, "taker_buy_quote": 7808.68442}, {"ts": 1773882540000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 81197.1, "quote_volume": 4029.5042, "trades": 148, "taker_buy_volume": 68876.3, "taker_buy_quote": 3418.56068}, {"ts": 1773882600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3024.1, "quote_volume": 149.99536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882660000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 15759.4, "quote_volume": 780.13062, "trades": 42, "taker_buy_volume": 12729.2, "taker_buy_quote": 630.13572}, {"ts": 1773882720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10060.9, "quote_volume": 498.01455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 35289.3, "quote_volume": 1741.79982, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3255.5, "quote_volume": 160.49615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 14717.5, "quote_volume": 726.61355, "trades": 35, "taker_buy_volume": 11675.0, "taker_buy_quote": 576.6183}, {"ts": 1773882960000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 49981.2, "quote_volume": 2473.10878, "trades": 88, "taker_buy_volume": 46957.1, "taker_buy_quote": 2323.11342}, {"ts": 1773883020000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 5402.3, "quote_volume": 266.58124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 10981.0, "quote_volume": 541.3633, "trades": 35, "taker_buy_volume": 10665.0, "taker_buy_quote": 525.7845}, {"ts": 1773883140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2691.9, "quote_volume": 132.71067, "trades": 9, "taker_buy_volume": 1743.9, "taker_buy_quote": 85.97427}, {"ts": 1773883200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 11723.7, "quote_volume": 576.80604, "trades": 6, "taker_buy_volume": 703.5, "taker_buy_quote": 34.6122}, {"ts": 1773883260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.0492, "high": 0.0492, "low": 0.0483, "close": 0.0483, "volume": 1917418.8, "quote_volume": 93233.31203, "trades": 275, "taker_buy_volume": 1288523.0, "taker_buy_quote": 62631.07786}, {"ts": 1773883380000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 45954.8, "quote_volume": 2219.47387, "trades": 18, "taker_buy_volume": 226.4, "taker_buy_quote": 10.95776}, {"ts": 1773883440000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 9950.7, "quote_volume": 480.88758, "trades": 7, "taker_buy_volume": 3095.9, "taker_buy_quote": 149.84156}, {"ts": 1773883500000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0482, "volume": 154100.6, "quote_volume": 7406.70025, "trades": 96, "taker_buy_volume": 16315.1, "taker_buy_quote": 783.309}, {"ts": 1773883560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11606.3, "quote_volume": 558.26303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4226.4, "quote_volume": 203.28984, "trades": 15, "taker_buy_volume": 4226.4, "taker_buy_quote": 203.28984}, {"ts": 1773883680000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 7727.5, "quote_volume": 371.71898, "trades": 24, "taker_buy_volume": 7727.5, "taker_buy_quote": 371.71898}, {"ts": 1773883740000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4876.2, "quote_volume": 234.56597, "trades": 10, "taker_buy_volume": 207.5, "taker_buy_quote": 10.0015}, {"ts": 1773883800000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 29963.6, "quote_volume": 1446.28529, "trades": 49, "taker_buy_volume": 16184.4, "taker_buy_quote": 781.57403}, {"ts": 1773883860000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 10563.1, "quote_volume": 509.17302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 21936.9, "quote_volume": 1059.55227, "trades": 40, "taker_buy_volume": 21936.9, "taker_buy_quote": 1059.55227}, {"ts": 1773883980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 26195.3, "quote_volume": 1267.85252, "trades": 8, "taker_buy_volume": 11479.1, "taker_buy_quote": 555.58844}, {"ts": 1773884040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 213.0, "quote_volume": 10.3092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3647.0, "quote_volume": 176.5148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 10154.0, "quote_volume": 491.12347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7836.0, "quote_volume": 378.4788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 204.9, "quote_volume": 9.89667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 121832.1, "quote_volume": 5908.85685, "trades": 9, "taker_buy_volume": 121832.1, "taker_buy_quote": 5908.85685}, {"ts": 1773884460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 26815.6, "quote_volume": 1303.23816, "trades": 5, "taker_buy_volume": 26351.6, "taker_buy_quote": 1280.68776}, {"ts": 1773884520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 257.6, "quote_volume": 12.51936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5051.0, "quote_volume": 245.4786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 21440.4, "quote_volume": 1042.69716, "trades": 5, "taker_buy_volume": 6937.2, "taker_buy_quote": 337.84164}, {"ts": 1773884700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 177.4, "quote_volume": 8.62164, "trades": 1, "taker_buy_volume": 177.4, "taker_buy_quote": 8.62164}, {"ts": 1773884820000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 11096.3, "quote_volume": 539.22128, "trades": 24, "taker_buy_volume": 10507.3, "taker_buy_quote": 510.65478}, {"ts": 1773884880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1873.3, "quote_volume": 90.85505, "trades": 1, "taker_buy_volume": 1873.3, "taker_buy_quote": 90.85505}, {"ts": 1773885180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4481.0, "quote_volume": 216.8804, "trades": 2, "taker_buy_volume": 4481.0, "taker_buy_quote": 216.8804}, {"ts": 1773885720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 272.7, "quote_volume": 13.28049, "trades": 2, "taker_buy_volume": 272.7, "taker_buy_quote": 13.28049}, {"ts": 1773885780000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 37173.9, "quote_volume": 1813.01268, "trades": 19, "taker_buy_volume": 35871.5, "taker_buy_quote": 1749.45556}, {"ts": 1773885840000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 95079.4, "quote_volume": 4638.39562, "trades": 15, "taker_buy_volume": 9866.0, "taker_buy_quote": 481.4608}, {"ts": 1773885900000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 51865.5, "quote_volume": 2530.70111, "trades": 29, "taker_buy_volume": 8323.3, "taker_buy_quote": 406.60263}, {"ts": 1773885960000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 58330.5, "quote_volume": 2838.94556, "trades": 40, "taker_buy_volume": 36671.7, "taker_buy_quote": 1786.10377}, {"ts": 1773886020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 23102.6, "quote_volume": 1129.71714, "trades": 36, "taker_buy_volume": 22641.6, "taker_buy_quote": 1107.17424}, {"ts": 1773886080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 19818.4, "quote_volume": 969.11976, "trades": 35, "taker_buy_volume": 19818.4, "taker_buy_quote": 969.11976}, {"ts": 1773886140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 88589.6, "quote_volume": 4332.03144, "trades": 10, "taker_buy_volume": 30911.5, "taker_buy_quote": 1511.57235}, {"ts": 1773886260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 19526.2, "quote_volume": 954.32888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 45263.2, "quote_volume": 2205.17284, "trades": 10, "taker_buy_volume": 4275.0, "taker_buy_quote": 208.62}, {"ts": 1773886500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1815.1, "quote_volume": 88.57688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1041.2, "quote_volume": 50.70644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5621.8, "quote_volume": 273.78166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 31058.8, "quote_volume": 1515.29787, "trades": 39, "taker_buy_volume": 25370.1, "taker_buy_quote": 1238.06088}, {"ts": 1773886920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 4399.0, "quote_volume": 214.6588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 521.1, "quote_volume": 25.38891, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 5.53392}, {"ts": 1773887160000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 1126.7, "quote_volume": 54.8257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 14474.0, "quote_volume": 703.4364, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 11865.2, "quote_volume": 578.58413, "trades": 6, "taker_buy_volume": 7488.9, "taker_buy_quote": 365.45832}, {"ts": 1773887820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 37430.6, "quote_volume": 1826.60088, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2555.8, "quote_volume": 124.46746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4275.0, "quote_volume": 208.1925, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 208.1925}, {"ts": 1773888180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1389.0, "quote_volume": 67.6443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8195.7, "quote_volume": 399.13059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8550.0, "quote_volume": 416.385, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 416.385}, {"ts": 1773888660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2209.7, "quote_volume": 107.39142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4093.3, "quote_volume": 199.34371, "trades": 1, "taker_buy_volume": 4093.3, "taker_buy_quote": 199.34371}, {"ts": 1773888780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 9062.0, "quote_volume": 440.4132, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1515.0, "quote_volume": 73.629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1392.0, "quote_volume": 67.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 12675.8, "quote_volume": 614.7763, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 231.6, "quote_volume": 11.2326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 14503.2, "quote_volume": 706.30584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1391.0, "quote_volume": 67.6026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1394.0, "quote_volume": 67.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 18281.4, "quote_volume": 886.6479, "trades": 46, "taker_buy_volume": 18281.4, "taker_buy_quote": 886.6479}, {"ts": 1773889740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7906.9, "quote_volume": 384.27534, "trades": 13, "taker_buy_volume": 7906.9, "taker_buy_quote": 384.27534}, {"ts": 1773889860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9434.0, "quote_volume": 459.4358, "trades": 4, "taker_buy_volume": 9434.0, "taker_buy_quote": 459.4358}, {"ts": 1773889920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10256.6, "quote_volume": 499.49642, "trades": 7, "taker_buy_volume": 10256.6, "taker_buy_quote": 499.49642}, {"ts": 1773889980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 213.2, "quote_volume": 10.38284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2096.4, "quote_volume": 102.50337, "trades": 2, "taker_buy_volume": 2096.4, "taker_buy_quote": 102.50337}, {"ts": 1773890280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5052.8, "quote_volume": 247.08192, "trades": 3, "taker_buy_volume": 5052.8, "taker_buy_quote": 247.08192}, {"ts": 1773890340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1868.9, "quote_volume": 91.5761, "trades": 1, "taker_buy_volume": 1868.9, "taker_buy_quote": 91.5761}, {"ts": 1773890400000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 2993.1, "quote_volume": 146.68629, "trades": 4, "taker_buy_volume": 366.5, "taker_buy_quote": 17.99515}, {"ts": 1773890460000, "open": 0.0489, "high": 0.049, "low": 0.0484, "close": 0.0485, "volume": 1040267.0, "quote_volume": 50539.3792, "trades": 187, "taker_buy_volume": 628656.9, "taker_buy_quote": 30493.04662}, {"ts": 1773890520000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 61024.2, "quote_volume": 2959.15721, "trades": 62, "taker_buy_volume": 29179.0, "taker_buy_quote": 1415.90339}, {"ts": 1773890580000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 284605.6, "quote_volume": 13767.35576, "trades": 93, "taker_buy_volume": 95697.1, "taker_buy_quote": 4626.63414}, {"ts": 1773890640000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 36764.6, "quote_volume": 1776.02514, "trades": 10, "taker_buy_volume": 248.4, "taker_buy_quote": 12.02256}, {"ts": 1773890700000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 13853.0, "quote_volume": 667.85768, "trades": 9, "taker_buy_volume": 1430.8, "taker_buy_quote": 69.10764}, {"ts": 1773890760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 15527.8, "quote_volume": 748.43996, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1859.9, "quote_volume": 89.64718, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 14572.4, "quote_volume": 703.44599, "trades": 17, "taker_buy_volume": 6081.1, "taker_buy_quote": 293.71713}, {"ts": 1773890940000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 6580.4, "quote_volume": 317.79671, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 206.4825}, {"ts": 1773891000000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 7984.2, "quote_volume": 384.87943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7250.0, "quote_volume": 350.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14016.1, "quote_volume": 675.57602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 32179.5, "quote_volume": 1547.61976, "trades": 27, "taker_buy_volume": 13409.2, "taker_buy_quote": 645.32206}, {"ts": 1773891300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1054.6, "quote_volume": 50.72626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 221.9, "quote_volume": 10.67339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 21540.1, "quote_volume": 1036.07881, "trades": 22, "taker_buy_volume": 5262.0, "taker_buy_quote": 253.1022}, {"ts": 1773892020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6516.1, "quote_volume": 314.07602, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 108.02102}, {"ts": 1773892140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4275.0, "quote_volume": 206.055, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 206.055}, {"ts": 1773892200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.0482, "high": 0.0482, "low": 0.0477, "close": 0.048, "volume": 403915.0, "quote_volume": 19354.76711, "trades": 121, "taker_buy_volume": 62039.6, "taker_buy_quote": 2967.41669}, {"ts": 1773892440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 366.8, "quote_volume": 17.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1544.6, "quote_volume": 74.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 216.6, "quote_volume": 10.41846, "trades": 1, "taker_buy_volume": 216.6, "taker_buy_quote": 10.41846}, {"ts": 1773892680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4692.0, "quote_volume": 225.216, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4393.7, "quote_volume": 210.45823, "trades": 2, "taker_buy_volume": 4393.7, "taker_buy_quote": 210.45823}, {"ts": 1773892860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6930.4, "quote_volume": 331.27312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 16082.8, "quote_volume": 771.53503, "trades": 6, "taker_buy_volume": 16082.8, "taker_buy_quote": 771.53503}, {"ts": 1773892980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9444.0, "quote_volume": 453.312, "trades": 18, "taker_buy_volume": 9444.0, "taker_buy_quote": 453.312}, {"ts": 1773893040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 523.0, "quote_volume": 25.0517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 746.5, "quote_volume": 35.75735, "trades": 1, "taker_buy_volume": 746.5, "taker_buy_quote": 35.75735}, {"ts": 1773894480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1043.8, "quote_volume": 49.99802, "trades": 1, "taker_buy_volume": 1043.8, "taker_buy_quote": 49.99802}, {"ts": 1773894600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3771.8, "quote_volume": 180.29204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10460.2, "quote_volume": 499.99756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1753.6, "quote_volume": 83.99744, "trades": 1, "taker_buy_volume": 1753.6, "taker_buy_quote": 83.99744}, {"ts": 1773894960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 118.3, "quote_volume": 5.64291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10246.3, "quote_volume": 488.74851, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 236.8, "quote_volume": 11.27168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 35779.9, "quote_volume": 1703.12324, "trades": 5, "taker_buy_volume": 28087.6, "taker_buy_quote": 1336.96976}, {"ts": 1773895860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 119.5, "quote_volume": 5.6882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 918.8, "quote_volume": 43.73488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 330.3, "quote_volume": 15.72228, "trades": 1, "taker_buy_volume": 330.3, "taker_buy_quote": 15.72228}, {"ts": 1773896700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 207.0, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.0477, "high": 0.0484, "low": 0.0477, "close": 0.0482, "volume": 396130.8, "quote_volume": 19022.89343, "trades": 253, "taker_buy_volume": 343979.5, "taker_buy_quote": 16507.10214}, {"ts": 1773896940000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 51404.5, "quote_volume": 2481.43905, "trades": 66, "taker_buy_volume": 2376.8, "taker_buy_quote": 114.79944}, {"ts": 1773897000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 514.0, "quote_volume": 24.8262, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 24.8262}, {"ts": 1773897060000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 43794.2, "quote_volume": 2112.35146, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 71011.1, "quote_volume": 3414.78501, "trades": 77, "taker_buy_volume": 8685.6, "taker_buy_quote": 417.77736}, {"ts": 1773897180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 469.0, "quote_volume": 22.5589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 6889.8, "quote_volume": 331.38678, "trades": 10, "taker_buy_volume": 527.0, "taker_buy_quote": 25.3487}, {"ts": 1773897420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 25216.9, "quote_volume": 1215.44208, "trades": 47, "taker_buy_volume": 20816.9, "taker_buy_quote": 1003.37458}, {"ts": 1773897660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 5972.2, "quote_volume": 287.25022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 4776.4, "quote_volume": 229.73224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 627.6, "quote_volume": 30.18756, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 30.18756}, {"ts": 1773897900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5682.2, "quote_volume": 272.7456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 53542.5, "quote_volume": 2580.78586, "trades": 35, "taker_buy_volume": 41743.7, "taker_buy_quote": 2012.1306}, {"ts": 1773898140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8625.2, "quote_volume": 414.87212, "trades": 5, "taker_buy_volume": 3979.9, "taker_buy_quote": 191.43319}, {"ts": 1773898560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1060.2, "quote_volume": 50.99562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 262.0, "quote_volume": 12.6546, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 12.6546}, {"ts": 1773898800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 467.0, "quote_volume": 22.5561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 275.3, "quote_volume": 13.29699, "trades": 1, "taker_buy_volume": 275.3, "taker_buy_quote": 13.29699}, {"ts": 1773899040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 467.0, "quote_volume": 22.5561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 13855.3, "quote_volume": 671.45798, "trades": 9, "taker_buy_volume": 10762.6, "taker_buy_quote": 521.46203}, {"ts": 1773899160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1600.2, "quote_volume": 77.44968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 7993.2, "quote_volume": 386.87088, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 16667.1, "quote_volume": 805.79034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 3536.5, "quote_volume": 170.82111, "trades": 6, "taker_buy_volume": 206.6, "taker_buy_quote": 9.99944}, {"ts": 1773899520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1522.0, "quote_volume": 73.6648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5453.2, "quote_volume": 263.93488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 10629.2, "quote_volume": 515.4842, "trades": 9, "taker_buy_volume": 10629.2, "taker_buy_quote": 515.4842}, {"ts": 1773899820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 106.3, "quote_volume": 5.14492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1647.0, "quote_volume": 79.7148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 238.0, "quote_volume": 11.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 6465.7, "quote_volume": 312.92738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3902.5, "quote_volume": 188.49075, "trades": 4, "taker_buy_volume": 205.0, "taker_buy_quote": 9.9015}, {"ts": 1773900420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 29775.2, "quote_volume": 1441.87715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 135.5, "quote_volume": 6.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1647.0, "quote_volume": 79.7023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1525.0, "quote_volume": 73.6575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 21875.7, "quote_volume": 1058.78388, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 339.0, "quote_volume": 16.3737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 691.8, "quote_volume": 33.5523, "trades": 1, "taker_buy_volume": 691.8, "taker_buy_quote": 33.5523}, {"ts": 1773901680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 51305.6, "quote_volume": 2478.06048, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 153.9, "quote_volume": 7.41798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 138528.3, "quote_volume": 6702.0939, "trades": 131, "taker_buy_volume": 117486.7, "taker_buy_quote": 5683.68046}, {"ts": 1773902040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 14319.0, "quote_volume": 694.8443, "trades": 32, "taker_buy_volume": 14319.0, "taker_buy_quote": 694.8443}, {"ts": 1773903180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7073.2, "quote_volume": 343.75752, "trades": 12, "taker_buy_volume": 263.2, "taker_buy_quote": 12.79152}, {"ts": 1773903240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 567.3, "quote_volume": 27.51405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1047.0, "quote_volume": 50.6623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 242.7, "quote_volume": 11.74668, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 11.74668}, {"ts": 1773903720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 8496.8, "quote_volume": 410.48987, "trades": 4, "taker_buy_volume": 944.3, "taker_buy_quote": 45.70412}, {"ts": 1773903840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 17368.7, "quote_volume": 837.23624, "trades": 24, "taker_buy_volume": 7483.9, "taker_buy_quote": 360.78888}, {"ts": 1773904020000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 14270.7, "quote_volume": 687.98999, "trades": 29, "taker_buy_volume": 8014.5, "taker_buy_quote": 386.44115}, {"ts": 1773904080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 35665.2, "quote_volume": 1711.97572, "trades": 63, "taker_buy_volume": 461.2, "taker_buy_quote": 22.18372}, {"ts": 1773904200000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 11017.5, "quote_volume": 527.20208, "trades": 6, "taker_buy_volume": 2738.2, "taker_buy_quote": 131.15978}, {"ts": 1773904260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 18668.0, "quote_volume": 894.1972, "trades": 46, "taker_buy_volume": 18668.0, "taker_buy_quote": 894.1972}, {"ts": 1773904380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13321.0, "quote_volume": 636.7438, "trades": 3, "taker_buy_volume": 13321.0, "taker_buy_quote": 636.7438}, {"ts": 1773904560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1252.8, "quote_volume": 59.75856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 51168.9, "quote_volume": 2440.75653, "trades": 71, "taker_buy_volume": 705.3, "taker_buy_quote": 33.64281}, {"ts": 1773904980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 494.9, "quote_volume": 23.55724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905040000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 22880.6, "quote_volume": 1087.94737, "trades": 23, "taker_buy_volume": 4171.7, "taker_buy_quote": 198.57292}, {"ts": 1773905100000, "open": 0.0477, "high": 0.048, "low": 0.0476, "close": 0.048, "volume": 59530.7, "quote_volume": 2846.26087, "trades": 91, "taker_buy_volume": 59393.4, "taker_buy_quote": 2839.72539}, {"ts": 1773905160000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 6693.9, "quote_volume": 320.57922, "trades": 8, "taker_buy_volume": 5637.0, "taker_buy_quote": 270.0123}, {"ts": 1773905220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 19920.0, "quote_volume": 952.176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2118.0, "quote_volume": 101.2404, "trades": 5, "taker_buy_volume": 2118.0, "taker_buy_quote": 101.2404}, {"ts": 1773905520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1834.7, "quote_volume": 87.69866, "trades": 2, "taker_buy_volume": 1446.7, "taker_buy_quote": 69.15226}, {"ts": 1773905580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4108.3, "quote_volume": 196.78757, "trades": 1, "taker_buy_volume": 4108.3, "taker_buy_quote": 196.78757}, {"ts": 1773905640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2429.0, "quote_volume": 116.592, "trades": 3, "taker_buy_volume": 2429.0, "taker_buy_quote": 116.592}, {"ts": 1773905940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14256.4, "quote_volume": 685.73284, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 26721.7, "quote_volume": 1277.29726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 20353.0, "quote_volume": 970.8381, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 134.5, "quote_volume": 6.41565, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 6.41565}, {"ts": 1773907140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 6928.4, "quote_volume": 329.407, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 161.3, "quote_volume": 7.66175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 671.3, "quote_volume": 32.02101, "trades": 1, "taker_buy_volume": 671.3, "taker_buy_quote": 32.02101}, {"ts": 1773907380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 366.6, "quote_volume": 17.48682, "trades": 1, "taker_buy_volume": 366.6, "taker_buy_quote": 17.48682}, {"ts": 1773907440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 208.2, "quote_volume": 9.93114, "trades": 1, "taker_buy_volume": 208.2, "taker_buy_quote": 9.93114}, {"ts": 1773907500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10901.2, "quote_volume": 519.98724, "trades": 12, "taker_buy_volume": 10901.2, "taker_buy_quote": 519.98724}, {"ts": 1773907560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4275.0, "quote_volume": 203.9175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 30347.7, "quote_volume": 1444.55052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 32090.8, "quote_volume": 1527.52208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 300.0, "quote_volume": 14.31, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 14.31}, {"ts": 1773908520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 631.1, "quote_volume": 30.07203, "trades": 2, "taker_buy_volume": 316.7, "taker_buy_quote": 15.10659}, {"ts": 1773908640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4275.0, "quote_volume": 203.49, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 203.49}, {"ts": 1773908700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 12536.7, "quote_volume": 598.00059, "trades": 4, "taker_buy_volume": 12536.7, "taker_buy_quote": 598.00059}, {"ts": 1773908880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4275.0, "quote_volume": 203.9175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5400.7, "quote_volume": 258.15346, "trades": 3, "taker_buy_volume": 1125.7, "taker_buy_quote": 53.80846}, {"ts": 1773909720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4196.7, "quote_volume": 200.60226, "trades": 1, "taker_buy_volume": 4196.7, "taker_buy_quote": 200.60226}, {"ts": 1773910260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 807.5, "quote_volume": 38.51795, "trades": 5, "taker_buy_volume": 343.4, "taker_buy_quote": 16.41452}, {"ts": 1773910380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 21023.2, "quote_volume": 1000.70432, "trades": 10, "taker_buy_volume": 21023.2, "taker_buy_quote": 1000.70432}, {"ts": 1773910620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1654.8, "quote_volume": 78.93396, "trades": 1, "taker_buy_volume": 1654.8, "taker_buy_quote": 78.93396}, {"ts": 1773910860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 138.2, "quote_volume": 6.59214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4109.3, "quote_volume": 196.42454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5235.6, "quote_volume": 250.26168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4275.0, "quote_volume": 204.345, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 204.345}, {"ts": 1773911640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 20940.5, "quote_volume": 1003.04995, "trades": 6, "taker_buy_volume": 20940.5, "taker_buy_quote": 1003.04995}, {"ts": 1773912060000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 3636.9, "quote_volume": 174.65033, "trades": 4, "taker_buy_volume": 3636.9, "taker_buy_quote": 174.65033}, {"ts": 1773912120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6523.6, "quote_volume": 314.43752, "trades": 7, "taker_buy_volume": 6523.6, "taker_buy_quote": 314.43752}, {"ts": 1773912180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 22827.0, "quote_volume": 1095.7066, "trades": 6, "taker_buy_volume": 106.0, "taker_buy_quote": 5.0986}, {"ts": 1773912300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8859.0, "quote_volume": 425.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2496.5, "quote_volume": 119.832, "trades": 1, "taker_buy_volume": 2496.5, "taker_buy_quote": 119.832}, {"ts": 1773912480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4275.0, "quote_volume": 205.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1303.3, "quote_volume": 62.68873, "trades": 1, "taker_buy_volume": 1303.3, "taker_buy_quote": 62.68873}, {"ts": 1773912780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4275.0, "quote_volume": 205.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 41210.1, "quote_volume": 1976.39487, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 15298.2, "quote_volume": 734.59462, "trades": 7, "taker_buy_volume": 15298.2, "taker_buy_quote": 734.59462}, {"ts": 1773912960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4275.0, "quote_volume": 205.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2236.5, "quote_volume": 107.12835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4275.0, "quote_volume": 205.2, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 205.2}, {"ts": 1773913680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 519.2, "quote_volume": 24.9216, "trades": 1, "taker_buy_volume": 519.2, "taker_buy_quote": 24.9216}, {"ts": 1773913740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7399.6, "quote_volume": 355.1808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 111.2, "quote_volume": 5.32648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4275.0, "quote_volume": 205.2, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 205.2}, {"ts": 1773914460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 227.8, "quote_volume": 10.9344, "trades": 1, "taker_buy_volume": 227.8, "taker_buy_quote": 10.9344}, {"ts": 1773914580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3131.4, "quote_volume": 149.99406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 11104.9, "quote_volume": 530.07322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 244.4, "quote_volume": 11.68232, "trades": 1, "taker_buy_volume": 244.4, "taker_buy_quote": 11.68232}, {"ts": 1773916020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2345.9, "quote_volume": 111.89943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 252.3, "quote_volume": 12.03471, "trades": 1, "taker_buy_volume": 252.3, "taker_buy_quote": 12.03471}, {"ts": 1773916440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6000.0, "quote_volume": 285.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1077.7, "quote_volume": 51.29852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 224.8, "quote_volume": 10.72296, "trades": 1, "taker_buy_volume": 224.8, "taker_buy_quote": 10.72296}, {"ts": 1773917580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 23094.7, "quote_volume": 1101.61719, "trades": 4, "taker_buy_volume": 23094.7, "taker_buy_quote": 1101.61719}, {"ts": 1773917640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3151.1, "quote_volume": 149.99236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 242.4, "quote_volume": 11.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5156.5, "quote_volume": 244.93375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2254.4, "quote_volume": 107.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1012.7, "quote_volume": 48.20452, "trades": 1, "taker_buy_volume": 1012.7, "taker_buy_quote": 48.20452}, {"ts": 1773919260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6666.6, "quote_volume": 316.6635, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 453.1, "quote_volume": 21.47694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.0475, "high": 0.0478, "low": 0.0475, "close": 0.0476, "volume": 80080.7, "quote_volume": 3818.64618, "trades": 76, "taker_buy_volume": 42789.8, "taker_buy_quote": 2038.6375}, {"ts": 1773920880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 122.2, "quote_volume": 5.81672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 30873.7, "quote_volume": 1466.50075, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 3349.7, "quote_volume": 159.47019, "trades": 12, "taker_buy_volume": 244.7, "taker_buy_quote": 11.67219}, {"ts": 1773921720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 348.6, "quote_volume": 16.59336, "trades": 1, "taker_buy_volume": 348.6, "taker_buy_quote": 16.59336}, {"ts": 1773921780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 569.9, "quote_volume": 27.07025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2501.3, "quote_volume": 118.54735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 226.1, "quote_volume": 10.69453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21141.6, "quote_volume": 999.99768, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18.7, "quote_volume": 0.88451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4275.0, "quote_volume": 202.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 17092.0, "quote_volume": 806.6598, "trades": 7, "taker_buy_volume": 465.9, "taker_buy_quote": 21.99048}, {"ts": 1773923220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3158.8, "quote_volume": 148.77948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11703.1, "quote_volume": 550.0457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 49232.0, "quote_volume": 2320.2654, "trades": 50, "taker_buy_volume": 49232.0, "taker_buy_quote": 2320.2654}, {"ts": 1773923520000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 15394.6, "quote_volume": 725.30292, "trades": 5, "taker_buy_volume": 15394.6, "taker_buy_quote": 725.30292}, {"ts": 1773923580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12800.5, "quote_volume": 604.1836, "trades": 1, "taker_buy_volume": 12800.5, "taker_buy_quote": 604.1836}, {"ts": 1773923760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3177.9, "quote_volume": 149.99688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 317.7, "quote_volume": 14.99544, "trades": 1, "taker_buy_volume": 317.7, "taker_buy_quote": 14.99544}, {"ts": 1773924120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 260.9, "quote_volume": 12.31448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5146.7, "quote_volume": 242.40957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 8034.4, "quote_volume": 378.27559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4275.0, "quote_volume": 200.925, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 200.925}, {"ts": 1773924660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924780000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 17509.2, "quote_volume": 821.118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 175.1, "quote_volume": 8.2297, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 8.2297}, {"ts": 1773924900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 450.7, "quote_volume": 21.1423, "trades": 3, "taker_buy_volume": 450.7, "taker_buy_quote": 21.1423}, {"ts": 1773925320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1794.2, "quote_volume": 83.96856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2134.5, "quote_volume": 99.68115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4071.5, "quote_volume": 189.7319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2303.0, "quote_volume": 107.3198, "trades": 1, "taker_buy_volume": 2303.0, "taker_buy_quote": 107.3198}, {"ts": 1773926160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 17715.1, "quote_volume": 827.29517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 16021.9, "quote_volume": 750.15197, "trades": 7, "taker_buy_volume": 16021.9, "taker_buy_quote": 750.15197}, {"ts": 1773926460000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2702.1, "quote_volume": 126.60814, "trades": 3, "taker_buy_volume": 1498.6, "taker_buy_quote": 70.28434}, {"ts": 1773926520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21506.0, "quote_volume": 1005.4099, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1450.4, "quote_volume": 67.87872, "trades": 1, "taker_buy_volume": 1450.4, "taker_buy_quote": 67.87872}, {"ts": 1773926940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4827.3, "quote_volume": 225.43491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2177.9, "quote_volume": 101.70793, "trades": 2, "taker_buy_volume": 2177.9, "taker_buy_quote": 101.70793}, {"ts": 1773927060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6815.8, "quote_volume": 318.29786, "trades": 1, "taker_buy_volume": 6815.8, "taker_buy_quote": 318.29786}, {"ts": 1773927720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9339.4, "quote_volume": 438.01786, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1773927780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4485.0, "quote_volume": 209.898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2892.9, "quote_volume": 135.67701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2241.1, "quote_volume": 105.3317, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.3317}, {"ts": 1773928620000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 68371.1, "quote_volume": 3221.49841, "trades": 56, "taker_buy_volume": 37335.4, "taker_buy_quote": 1759.71694}, {"ts": 1773928680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 294.6, "quote_volume": 13.8462, "trades": 1, "taker_buy_volume": 294.6, "taker_buy_quote": 13.8462}, {"ts": 1773928860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4899.0, "quote_volume": 230.7429, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 246.1, "quote_volume": 11.59131, "trades": 1, "taker_buy_volume": 246.1, "taker_buy_quote": 11.59131}, {"ts": 1773928980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21672.8, "quote_volume": 1016.45432, "trades": 9, "taker_buy_volume": 291.8, "taker_buy_quote": 13.68542}, {"ts": 1773929100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21421.1, "quote_volume": 1002.50748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 363.2, "quote_volume": 16.99776, "trades": 1, "taker_buy_volume": 363.2, "taker_buy_quote": 16.99776}, {"ts": 1773929760000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 6050.6, "quote_volume": 282.59802, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 16.38}, {"ts": 1773929820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 348.4, "quote_volume": 16.27028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4275.0, "quote_volume": 200.07, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 200.07}, {"ts": 1773930060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4573.2, "quote_volume": 214.02576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1242.1, "quote_volume": 58.13028, "trades": 1, "taker_buy_volume": 1242.1, "taker_buy_quote": 58.13028}, {"ts": 1773930240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9197.8, "quote_volume": 430.45704, "trades": 26, "taker_buy_volume": 9197.8, "taker_buy_quote": 430.45704}, {"ts": 1773930420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2463.3, "quote_volume": 115.03611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2241.1, "quote_volume": 104.43526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 142.0, "quote_volume": 6.603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930660000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 62379.0, "quote_volume": 2908.30336, "trades": 49, "taker_buy_volume": 62379.0, "taker_buy_quote": 2908.30336}, {"ts": 1773930720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 360.6, "quote_volume": 16.80396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1303.3, "quote_volume": 60.73378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 171.6, "quote_volume": 8.01372, "trades": 1, "taker_buy_volume": 171.6, "taker_buy_quote": 8.01372}, {"ts": 1773931440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13186.6, "quote_volume": 615.81422, "trades": 2, "taker_buy_volume": 13186.6, "taker_buy_quote": 615.81422}, {"ts": 1773931860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5127.4, "quote_volume": 239.96232, "trades": 3, "taker_buy_volume": 5127.4, "taker_buy_quote": 239.96232}, {"ts": 1773931920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 14424.0, "quote_volume": 675.0432, "trades": 17, "taker_buy_volume": 2889.0, "taker_buy_quote": 135.2052}, {"ts": 1773932460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 290.7, "quote_volume": 13.60476, "trades": 1, "taker_buy_volume": 290.7, "taker_buy_quote": 13.60476}, {"ts": 1773932760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 126.3, "quote_volume": 5.89821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1134.2, "quote_volume": 52.96714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2005.8, "quote_volume": 93.67086, "trades": 1, "taker_buy_volume": 2005.8, "taker_buy_quote": 93.67086}, {"ts": 1773933420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 219.5, "quote_volume": 10.25065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2241.1, "quote_volume": 104.43526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4275.0, "quote_volume": 198.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.5, "quote_volume": 99.99825, "trades": 1, "taker_buy_volume": 2150.5, "taker_buy_quote": 99.99825}, {"ts": 1773934020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 205.3, "quote_volume": 9.52592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4707.9, "quote_volume": 218.91735, "trades": 3, "taker_buy_volume": 4707.9, "taker_buy_quote": 218.91735}, {"ts": 1773934320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 267.0, "quote_volume": 12.4422, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 12.4422}, {"ts": 1773934380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2014.4, "quote_volume": 93.6696, "trades": 1, "taker_buy_volume": 2014.4, "taker_buy_quote": 93.6696}, {"ts": 1773934740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 193.8, "quote_volume": 9.03108, "trades": 1, "taker_buy_volume": 193.8, "taker_buy_quote": 9.03108}, {"ts": 1773934860000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 35133.4, "quote_volume": 1632.311, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3914.5, "quote_volume": 182.02425, "trades": 3, "taker_buy_volume": 3914.5, "taker_buy_quote": 182.02425}, {"ts": 1773934980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 30118.8, "quote_volume": 1394.60442, "trades": 19, "taker_buy_volume": 7383.6, "taker_buy_quote": 342.19802}, {"ts": 1773935160000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1038.5, "quote_volume": 48.00255, "trades": 3, "taker_buy_volume": 118.1, "taker_buy_quote": 5.46803}, {"ts": 1773935220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5176.2, "quote_volume": 240.17568, "trades": 5, "taker_buy_volume": 4936.2, "taker_buy_quote": 229.03968}, {"ts": 1773935340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7267.6, "quote_volume": 337.21664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4275.0, "quote_volume": 198.36, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 198.36}, {"ts": 1773935460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4275.0, "quote_volume": 198.36, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 198.36}, {"ts": 1773935520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4848.9, "quote_volume": 225.47385, "trades": 2, "taker_buy_volume": 4848.9, "taker_buy_quote": 225.47385}, {"ts": 1773935580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1078.9, "quote_volume": 50.16885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 22407.6, "quote_volume": 1044.97538, "trades": 8, "taker_buy_volume": 13504.6, "taker_buy_quote": 630.09558}, {"ts": 1773935820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2476.0, "quote_volume": 115.3816, "trades": 2, "taker_buy_volume": 2476.0, "taker_buy_quote": 115.3816}, {"ts": 1773935880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 328.5, "quote_volume": 15.27525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 9188.6, "quote_volume": 426.83565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 320.4, "quote_volume": 14.8986, "trades": 1, "taker_buy_volume": 320.4, "taker_buy_quote": 14.8986}, {"ts": 1773936120000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 804.6, "quote_volume": 37.43845, "trades": 2, "taker_buy_volume": 804.6, "taker_buy_quote": 37.43845}, {"ts": 1773936180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3225.7, "quote_volume": 149.99505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4275.0, "quote_volume": 198.7875, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 198.7875}, {"ts": 1773936360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2811.7, "quote_volume": 130.46288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 218.6, "quote_volume": 10.14304, "trades": 1, "taker_buy_volume": 218.6, "taker_buy_quote": 10.14304}, {"ts": 1773937260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3232.6, "quote_volume": 149.99264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 571.1, "quote_volume": 26.55615, "trades": 1, "taker_buy_volume": 571.1, "taker_buy_quote": 26.55615}, {"ts": 1773937560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1449.3, "quote_volume": 67.24752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3879.0, "quote_volume": 179.9856, "trades": 4, "taker_buy_volume": 3879.0, "taker_buy_quote": 179.9856}, {"ts": 1773937740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 14741.1, "quote_volume": 682.11965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6633.4, "quote_volume": 306.46308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9761.0, "quote_volume": 450.9582, "trades": 2, "taker_buy_volume": 9761.0, "taker_buy_quote": 450.9582}, {"ts": 1773938280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 40389.5, "quote_volume": 1861.95595, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 12555.5, "quote_volume": 581.37709, "trades": 3, "taker_buy_volume": 12555.5, "taker_buy_quote": 581.37709}, {"ts": 1773938460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 125.6, "quote_volume": 5.81528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 15674.4, "quote_volume": 725.71172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 30817.8, "quote_volume": 1426.86414, "trades": 28, "taker_buy_volume": 5061.2, "taker_buy_quote": 234.33356}, {"ts": 1773938940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 38349.3, "quote_volume": 1775.57259, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2863.5, "quote_volume": 132.8664, "trades": 3, "taker_buy_volume": 2863.5, "taker_buy_quote": 132.8664}, {"ts": 1773939780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11128.9, "quote_volume": 515.26807, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3240.0, "quote_volume": 150.012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7197.7, "quote_volume": 333.25351, "trades": 4, "taker_buy_volume": 7197.7, "taker_buy_quote": 333.25351}, {"ts": 1773940200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 28573.0, "quote_volume": 1325.7872, "trades": 4, "taker_buy_volume": 28573.0, "taker_buy_quote": 1325.7872}, {"ts": 1773940320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 10697.4, "quote_volume": 495.63974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5075.4, "quote_volume": 236.0061, "trades": 3, "taker_buy_volume": 5075.4, "taker_buy_quote": 236.0061}, {"ts": 1773940800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2241.1, "quote_volume": 104.43526, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 104.43526}, {"ts": 1773940860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6023.9, "quote_volume": 281.31613, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1773940920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940980000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2674.4, "quote_volume": 125.13738, "trades": 3, "taker_buy_volume": 2429.0, "taker_buy_quote": 113.6772}, {"ts": 1773941040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 245.4, "quote_volume": 11.48472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 18362.7, "quote_volume": 861.21063, "trades": 3, "taker_buy_volume": 18362.7, "taker_buy_quote": 861.21063}, {"ts": 1773941220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2241.1, "quote_volume": 105.3317, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.3317}, {"ts": 1773941280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2750.3, "quote_volume": 129.53913, "trades": 3, "taker_buy_volume": 2750.3, "taker_buy_quote": 129.53913}, {"ts": 1773941340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 610.9, "quote_volume": 28.7123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 91065.0, "quote_volume": 4278.9178, "trades": 73, "taker_buy_volume": 41199.0, "taker_buy_quote": 1936.353}, {"ts": 1773941460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.5, "quote_volume": 9.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3191.7, "quote_volume": 150.0099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3268.7, "quote_volume": 153.95577, "trades": 2, "taker_buy_volume": 3268.7, "taker_buy_quote": 153.95577}, {"ts": 1773942240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5102.7, "quote_volume": 240.84744, "trades": 4, "taker_buy_volume": 5102.7, "taker_buy_quote": 240.84744}, {"ts": 1773942300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14354.1, "quote_volume": 677.51352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11077.2, "quote_volume": 522.84384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 3306.2, "quote_volume": 156.03984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5809.0, "quote_volume": 274.1848, "trades": 18, "taker_buy_volume": 5481.0, "taker_buy_quote": 258.7032}, {"ts": 1773942720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 526.0, "quote_volume": 24.8272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 128.0, "quote_volume": 6.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3050.2, "quote_volume": 143.96944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3184.9, "quote_volume": 150.00879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 90602.2, "quote_volume": 4272.99892, "trades": 84, "taker_buy_volume": 90602.2, "taker_buy_quote": 4272.99892}, {"ts": 1773943380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 464.6, "quote_volume": 21.92912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10170.0, "quote_volume": 481.041, "trades": 6, "taker_buy_volume": 10170.0, "taker_buy_quote": 481.041}, {"ts": 1773943860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 152.1, "quote_volume": 7.19433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3146.0, "quote_volume": 148.7931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3466.4, "quote_volume": 163.61408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5845.7, "quote_volume": 275.91704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1253.0, "quote_volume": 59.0163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 18488.2, "quote_volume": 869.22206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10886.9, "quote_volume": 511.6843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2090.5, "quote_volume": 98.2535, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 19918.4, "quote_volume": 935.19815, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 17255.8, "quote_volume": 808.55602, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 23848.0, "quote_volume": 1116.28612, "trades": 20, "taker_buy_volume": 1997.2, "taker_buy_quote": 93.66868}, {"ts": 1773945540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3469.3, "quote_volume": 163.0571, "trades": 3, "taker_buy_volume": 3469.3, "taker_buy_quote": 163.0571}, {"ts": 1773945600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7757.0, "quote_volume": 363.8033, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7723.4, "quote_volume": 362.9998, "trades": 8, "taker_buy_volume": 7723.4, "taker_buy_quote": 362.9998}, {"ts": 1773945900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 451.6, "quote_volume": 21.2252, "trades": 3, "taker_buy_volume": 451.6, "taker_buy_quote": 21.2252}, {"ts": 1773946380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 449.4, "quote_volume": 21.07686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15246.4, "quote_volume": 716.5808, "trades": 5, "taker_buy_volume": 15246.4, "taker_buy_quote": 716.5808}, {"ts": 1773946620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6648.2, "quote_volume": 313.13022, "trades": 5, "taker_buy_volume": 6648.2, "taker_buy_quote": 313.13022}, {"ts": 1773946920000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 19755.3, "quote_volume": 932.43736, "trades": 7, "taker_buy_volume": 16449.4, "taker_buy_quote": 776.41168}, {"ts": 1773946980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5410.3, "quote_volume": 255.36616, "trades": 2, "taker_buy_volume": 2232.4, "taker_buy_quote": 105.36928}, {"ts": 1773947040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.5, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 211.5, "taker_buy_quote": 9.9828}, {"ts": 1773947100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10113.3, "quote_volume": 477.34776, "trades": 5, "taker_buy_volume": 3757.5, "taker_buy_quote": 177.354}, {"ts": 1773947160000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 4928.4, "quote_volume": 233.04262, "trades": 9, "taker_buy_volume": 4221.4, "taker_buy_quote": 199.67222}, {"ts": 1773947220000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3294.0, "quote_volume": 155.79391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3960.6, "quote_volume": 187.33638, "trades": 2, "taker_buy_volume": 3960.6, "taker_buy_quote": 187.33638}, {"ts": 1773947400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1980.3, "quote_volume": 93.66819, "trades": 1, "taker_buy_volume": 1980.3, "taker_buy_quote": 93.66819}, {"ts": 1773947460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3301.9, "quote_volume": 156.16679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2148.3, "quote_volume": 101.39976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3960.6, "quote_volume": 187.33638, "trades": 2, "taker_buy_volume": 3960.6, "taker_buy_quote": 187.33638}, {"ts": 1773948000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11672.0, "quote_volume": 553.2528, "trades": 4, "taker_buy_volume": 11672.0, "taker_buy_quote": 553.2528}, {"ts": 1773948060000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3281.2, "quote_volume": 155.51721, "trades": 3, "taker_buy_volume": 3164.5, "taker_buy_quote": 149.9973}, {"ts": 1773948120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3054.4, "quote_volume": 144.47312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 108735.5, "quote_volume": 5140.64091, "trades": 78, "taker_buy_volume": 102494.0, "taker_buy_quote": 4846.04211}, {"ts": 1773948480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1264.0, "quote_volume": 59.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3177.9, "quote_volume": 149.99688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3098.2, "quote_volume": 146.23504, "trades": 1, "taker_buy_volume": 3098.2, "taker_buy_quote": 146.23504}, {"ts": 1773948720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4950.7, "quote_volume": 233.67304, "trades": 2, "taker_buy_volume": 1772.8, "taker_buy_quote": 83.67616}, {"ts": 1773948840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4184.8, "quote_volume": 197.52256, "trades": 3, "taker_buy_volume": 799.9, "taker_buy_quote": 37.75528}, {"ts": 1773949200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3177.9, "quote_volume": 149.99688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 53186.2, "quote_volume": 2515.68525, "trades": 42, "taker_buy_volume": 53186.2, "taker_buy_quote": 2515.68525}, {"ts": 1773949440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3171.1, "quote_volume": 149.99303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3594.3, "quote_volume": 170.01039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3177.9, "quote_volume": 149.99688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 7405.5, "quote_volume": 348.81998, "trades": 3, "taker_buy_volume": 209.3, "taker_buy_quote": 9.87896}, {"ts": 1773950040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2500.0, "quote_volume": 118.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 118.0}, {"ts": 1773950520000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1089.7, "quote_volume": 51.39775, "trades": 2, "taker_buy_volume": 728.8, "taker_buy_quote": 34.39936}, {"ts": 1773950580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3882.6, "quote_volume": 183.25872, "trades": 2, "taker_buy_volume": 3882.6, "taker_buy_quote": 183.25872}, {"ts": 1773950640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3177.9, "quote_volume": 149.99688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 378.0, "quote_volume": 17.8794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 45835.3, "quote_volume": 2167.17709, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 137.5, "quote_volume": 6.50375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1283.0, "quote_volume": 60.6859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4724.4, "quote_volume": 223.93656, "trades": 3, "taker_buy_volume": 4724.4, "taker_buy_quote": 223.93656}, {"ts": 1773952020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 357.8, "quote_volume": 16.9955, "trades": 1, "taker_buy_volume": 357.8, "taker_buy_quote": 16.9955}, {"ts": 1773952260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 954.5, "quote_volume": 45.33875, "trades": 1, "taker_buy_volume": 954.5, "taker_buy_quote": 45.33875}, {"ts": 1773952380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 355.3, "quote_volume": 16.84122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 953.5, "quote_volume": 45.1959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 7956.3, "quote_volume": 378.39523, "trades": 7, "taker_buy_volume": 6950.9, "taker_buy_quote": 330.63873}, {"ts": 1773952740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2874.7, "quote_volume": 136.26078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 442.6, "quote_volume": 20.9981, "trades": 2, "taker_buy_volume": 315.6, "taker_buy_quote": 14.991}, {"ts": 1773952980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 314.0, "quote_volume": 14.8522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4286.8, "quote_volume": 203.19432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1052.6, "quote_volume": 49.89324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2725.1, "quote_volume": 129.16974, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6221.0, "quote_volume": 295.4975, "trades": 22, "taker_buy_volume": 6221.0, "taker_buy_quote": 295.4975}, {"ts": 1773953940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2964.4, "quote_volume": 140.51256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4489.4, "quote_volume": 212.79756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 244.6, "quote_volume": 11.56958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 186.5, "quote_volume": 8.8401, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 8.8401}, {"ts": 1773955380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 130.8, "quote_volume": 6.18684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 172.0, "quote_volume": 8.1528, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 8.1528}, {"ts": 1773955680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3014.5, "quote_volume": 142.8873, "trades": 4, "taker_buy_volume": 3014.5, "taker_buy_quote": 142.8873}, {"ts": 1773956160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1169.0, "quote_volume": 55.2937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 279.3, "quote_volume": 13.21089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 751.0, "quote_volume": 35.5223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5061.0, "quote_volume": 239.3853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 86699.6, "quote_volume": 4100.89108, "trades": 6, "taker_buy_volume": 317.1, "taker_buy_quote": 14.99883}, {"ts": 1773957780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 121.8, "quote_volume": 5.74896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10600.0, "quote_volume": 500.32, "trades": 32, "taker_buy_volume": 10600.0, "taker_buy_quote": 500.32}, {"ts": 1773958140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10072.0, "quote_volume": 476.4056, "trades": 31, "taker_buy_volume": 10072.0, "taker_buy_quote": 476.4056}, {"ts": 1773958260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3177.9, "quote_volume": 149.99688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5212.4, "quote_volume": 245.50404, "trades": 3, "taker_buy_volume": 2027.8, "taker_buy_quote": 95.50938}, {"ts": 1773960120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 727.8, "quote_volume": 34.35216, "trades": 2, "taker_buy_volume": 727.8, "taker_buy_quote": 34.35216}, {"ts": 1773961380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7338.8, "quote_volume": 345.65748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 239.4, "quote_volume": 11.27574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11995.6, "quote_volume": 564.99276, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 785.1, "quote_volume": 36.97821, "trades": 1, "taker_buy_volume": 785.1, "taker_buy_quote": 36.97821}, {"ts": 1773963540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3157.9, "quote_volume": 148.4213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2127.0, "quote_volume": 99.969, "trades": 1, "taker_buy_volume": 2127.0, "taker_buy_quote": 99.969}, {"ts": 1773964140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3859.0, "quote_volume": 181.373, "trades": 1, "taker_buy_volume": 3859.0, "taker_buy_quote": 181.373}, {"ts": 1773964200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 663.8, "quote_volume": 31.26498, "trades": 1, "taker_buy_volume": 663.8, "taker_buy_quote": 31.26498}, {"ts": 1773964440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1603.7, "quote_volume": 75.53427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12172.8, "quote_volume": 574.55616, "trades": 21, "taker_buy_volume": 10291.0, "taker_buy_quote": 485.7352}, {"ts": 1773965220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4136.1, "quote_volume": 195.63753, "trades": 7, "taker_buy_volume": 4136.1, "taker_buy_quote": 195.63753}, {"ts": 1773965460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 320.0, "quote_volume": 15.136, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.136}, {"ts": 1773965760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3171.1, "quote_volume": 149.99303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1941.8, "quote_volume": 91.84714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2811.7, "quote_volume": 133.27458, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 133.27458}, {"ts": 1773967560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 280.2, "quote_volume": 13.28148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19798.5, "quote_volume": 938.4489, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 46317.9, "quote_volume": 2195.46846, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 207.0, "quote_volume": 9.8118, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.8118}, {"ts": 1773970740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16851.1, "quote_volume": 800.42725, "trades": 46, "taker_buy_volume": 16851.1, "taker_buy_quote": 800.42725}, {"ts": 1773970800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 260.2, "quote_volume": 12.38552, "trades": 2, "taker_buy_volume": 260.2, "taker_buy_quote": 12.38552}, {"ts": 1773971640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5025.3, "quote_volume": 239.20428, "trades": 2, "taker_buy_volume": 4202.7, "taker_buy_quote": 200.04852}, {"ts": 1773971700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 220.9, "quote_volume": 10.53693, "trades": 1, "taker_buy_volume": 220.9, "taker_buy_quote": 10.53693}, {"ts": 1773971820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 842.8, "quote_volume": 40.11728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4275.0, "quote_volume": 203.49, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 203.49}, {"ts": 1773972180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4831.9, "quote_volume": 230.48163, "trades": 2, "taker_buy_volume": 4831.9, "taker_buy_quote": 230.48163}, {"ts": 1773972420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 164743.4, "quote_volume": 7858.26018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3151.1, "quote_volume": 149.99236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 13225.7, "quote_volume": 628.17492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 104955.8, "quote_volume": 4974.90492, "trades": 71, "taker_buy_volume": 8068.4, "taker_buy_quote": 382.44216}, {"ts": 1773973260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 629.7, "quote_volume": 29.84778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10874.5, "quote_volume": 514.36385, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8757.0, "quote_volume": 415.0818, "trades": 3, "taker_buy_volume": 4482.0, "taker_buy_quote": 212.4468}, {"ts": 1773974460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2804.4, "quote_volume": 133.209, "trades": 2, "taker_buy_volume": 2804.4, "taker_buy_quote": 133.209}, {"ts": 1773975000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 236.9, "quote_volume": 11.27644, "trades": 1, "taker_buy_volume": 236.9, "taker_buy_quote": 11.27644}, {"ts": 1773975720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4482.0, "quote_volume": 212.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2386.7, "quote_volume": 113.36825, "trades": 1, "taker_buy_volume": 2386.7, "taker_buy_quote": 113.36825}, {"ts": 1773977220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2384.3, "quote_volume": 113.01582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2738.7, "quote_volume": 129.81438, "trades": 1, "taker_buy_volume": 2738.7, "taker_buy_quote": 129.81438}, {"ts": 1773977700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4275.0, "quote_volume": 202.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 21822.0, "quote_volume": 1036.545, "trades": 36, "taker_buy_volume": 17547.0, "taker_buy_quote": 833.4825}, {"ts": 1773978660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 660.7, "quote_volume": 31.31718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 216.6, "quote_volume": 10.26684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 246.5, "quote_volume": 11.6841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 285.2, "quote_volume": 13.51848, "trades": 1, "taker_buy_volume": 285.2, "taker_buy_quote": 13.51848}, {"ts": 1773979800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4630.1, "quote_volume": 219.00373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1497.4, "quote_volume": 70.82702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 379.7, "quote_volume": 17.95981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20866.4, "quote_volume": 984.89408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 390.3, "quote_volume": 18.38313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 23037.6, "quote_volume": 1085.10041, "trades": 7, "taker_buy_volume": 1074.5, "taker_buy_quote": 50.6384}, {"ts": 1773981240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 138.2, "quote_volume": 6.50922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12843.0, "quote_volume": 604.9053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 5819.3, "quote_volume": 274.60579, "trades": 4, "taker_buy_volume": 892.6, "taker_buy_quote": 42.13072}, {"ts": 1773982440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4275.0, "quote_volume": 201.78, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 201.78}, {"ts": 1773982560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 215.4, "quote_volume": 10.16688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4275.0, "quote_volume": 201.78, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 201.78}, {"ts": 1773983040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3636.1, "quote_volume": 171.26031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 121106.1, "quote_volume": 5727.32103, "trades": 38, "taker_buy_volume": 106420.7, "taker_buy_quote": 5032.70161}, {"ts": 1773983940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 221.9, "quote_volume": 10.51806, "trades": 1, "taker_buy_volume": 221.9, "taker_buy_quote": 10.51806}, {"ts": 1773984060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 160.3, "quote_volume": 7.58219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 242.0, "quote_volume": 11.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 14139.4, "quote_volume": 668.79362, "trades": 9, "taker_buy_volume": 6679.7, "taker_buy_quote": 315.94981}, {"ts": 1773984540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 970.4, "quote_volume": 45.99696, "trades": 1, "taker_buy_volume": 970.4, "taker_buy_quote": 45.99696}, {"ts": 1773985080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 697.6, "quote_volume": 32.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 37798.6, "quote_volume": 1784.09392, "trades": 62, "taker_buy_volume": 2369.4, "taker_buy_quote": 111.83568}, {"ts": 1773986580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2225.6, "quote_volume": 105.04832, "trades": 2, "taker_buy_volume": 2225.6, "taker_buy_quote": 105.04832}, {"ts": 1773987000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2223.3, "quote_volume": 104.71743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1657.9, "quote_volume": 78.08709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 522.2, "quote_volume": 24.59562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2241.1, "quote_volume": 105.3317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 16787.0, "quote_volume": 787.28811, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11075.7, "quote_volume": 519.45033, "trades": 5, "taker_buy_volume": 11075.7, "taker_buy_quote": 519.45033}, {"ts": 1773988920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3832.6, "quote_volume": 179.74894, "trades": 1, "taker_buy_volume": 3832.6, "taker_buy_quote": 179.74894}, {"ts": 1773988980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 298.5, "quote_volume": 13.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1880.6, "quote_volume": 88.20014, "trades": 2, "taker_buy_volume": 1880.6, "taker_buy_quote": 88.20014}, {"ts": 1773990000000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 15599.4, "quote_volume": 730.96365, "trades": 9, "taker_buy_volume": 13392.3, "taker_buy_quote": 627.67137}, {"ts": 1773990060000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 47551.0, "quote_volume": 2229.32178, "trades": 10, "taker_buy_volume": 39016.1, "taker_buy_quote": 1829.46247}, {"ts": 1773990120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 44051.4, "quote_volume": 2063.88744, "trades": 44, "taker_buy_volume": 44051.4, "taker_buy_quote": 2063.88744}, {"ts": 1773990180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.0468, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 130528.2, "quote_volume": 6110.01989, "trades": 162, "taker_buy_volume": 72750.6, "taker_buy_quote": 3407.80484}, {"ts": 1773990300000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 37559.1, "quote_volume": 1757.75818, "trades": 42, "taker_buy_volume": 37291.7, "taker_buy_quote": 1745.29734}, {"ts": 1773990360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2353.9, "quote_volume": 110.39791, "trades": 1, "taker_buy_volume": 2353.9, "taker_buy_quote": 110.39791}, {"ts": 1773991380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4027.1, "quote_volume": 189.2737, "trades": 7, "taker_buy_volume": 4027.1, "taker_buy_quote": 189.2737}, {"ts": 1773991440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 320.0, "quote_volume": 15.04, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.04}, {"ts": 1773991920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14619.1, "quote_volume": 688.55961, "trades": 2, "taker_buy_volume": 14619.1, "taker_buy_quote": 688.55961}, {"ts": 1773992040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.2, "quote_volume": 9.99462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 23071.6, "quote_volume": 1086.67236, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4011.9, "quote_volume": 188.96049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 220.7, "quote_volume": 10.3729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4490.8, "quote_volume": 211.51668, "trades": 2, "taker_buy_volume": 4490.8, "taker_buy_quote": 211.51668}, {"ts": 1773994080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 193.6, "quote_volume": 9.11856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 22902.6, "quote_volume": 1081.00272, "trades": 50, "taker_buy_volume": 18627.6, "taker_buy_quote": 879.22272}, {"ts": 1773994200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1224.4, "quote_volume": 57.91412, "trades": 1, "taker_buy_volume": 1224.4, "taker_buy_quote": 57.91412}, {"ts": 1773995100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1055.9, "quote_volume": 49.83848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 180.0, "quote_volume": 8.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 121152.8, "quote_volume": 5740.14135, "trades": 23, "taker_buy_volume": 72912.5, "taker_buy_quote": 3453.55113}, {"ts": 1773996180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 492.5, "quote_volume": 23.3445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6836.1, "quote_volume": 324.71475, "trades": 3, "taker_buy_volume": 6836.1, "taker_buy_quote": 324.71475}, {"ts": 1773996960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 108.4, "quote_volume": 5.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 41780.2, "quote_volume": 1984.5595, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 203.0625}, {"ts": 1773997260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4218.2, "quote_volume": 199.94268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 229.3, "quote_volume": 10.86882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 210.9, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4004.3, "quote_volume": 189.80382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2619.0, "quote_volume": 123.8787, "trades": 3, "taker_buy_volume": 377.9, "taker_buy_quote": 17.87467}, {"ts": 1773998220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 131.1, "quote_volume": 6.18792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 271.1, "quote_volume": 12.80649, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 4.99961}, {"ts": 1773998880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2546.2, "quote_volume": 120.43526, "trades": 2, "taker_buy_volume": 2546.2, "taker_buy_quote": 120.43526}, {"ts": 1773999180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 712.3, "quote_volume": 33.76302, "trades": 2, "taker_buy_volume": 712.3, "taker_buy_quote": 33.76302}, {"ts": 1773999360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 814.7, "quote_volume": 38.69825, "trades": 1, "taker_buy_volume": 814.7, "taker_buy_quote": 38.69825}, {"ts": 1773999420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 736.8, "quote_volume": 34.998, "trades": 1, "taker_buy_volume": 736.8, "taker_buy_quote": 34.998}, {"ts": 1773999480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 126.9, "quote_volume": 6.01506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6643.4, "quote_volume": 315.5615, "trades": 3, "taker_buy_volume": 6643.4, "taker_buy_quote": 315.5615}, {"ts": 1774000020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 976.5, "quote_volume": 46.38375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 271.1, "quote_volume": 12.87725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3158.1, "quote_volume": 150.00975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 147.2, "quote_volume": 6.96256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2114.1, "quote_volume": 99.99693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 113.3, "quote_volume": 5.35909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 23875.7, "quote_volume": 1131.70818, "trades": 34, "taker_buy_volume": 23875.7, "taker_buy_quote": 1131.70818}, {"ts": 1774002780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 316.7, "quote_volume": 15.07492, "trades": 2, "taker_buy_volume": 316.7, "taker_buy_quote": 15.07492}, {"ts": 1774003200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5999.8, "quote_volume": 286.19046, "trades": 6, "taker_buy_volume": 5999.8, "taker_buy_quote": 286.19046}, {"ts": 1774003260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4275.0, "quote_volume": 203.9175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 153.8, "quote_volume": 7.32088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 255.5, "quote_volume": 12.13625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2698.4, "quote_volume": 128.12827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10508.1, "quote_volume": 499.13475, "trades": 21, "taker_buy_volume": 10508.1, "taker_buy_quote": 499.13475}, {"ts": 1774007040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4275.0, "quote_volume": 203.0625, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 203.0625}, {"ts": 1774007340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007640000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 37874.3, "quote_volume": 1805.21141, "trades": 35, "taker_buy_volume": 37874.3, "taker_buy_quote": 1805.21141}, {"ts": 1774007700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9472.5, "quote_volume": 451.83825, "trades": 28, "taker_buy_volume": 9472.5, "taker_buy_quote": 451.83825}, {"ts": 1774007820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6672.9, "quote_volume": 318.96462, "trades": 2, "taker_buy_volume": 6672.9, "taker_buy_quote": 318.96462}, {"ts": 1774008060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 31935.1, "quote_volume": 1523.30427, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 527.0, "quote_volume": 25.1379, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 25.1379}, {"ts": 1774008480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 29399.6, "quote_volume": 1400.53991, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 294.0, "quote_volume": 14.0238, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 14.0238}, {"ts": 1774009380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8839.3, "quote_volume": 420.75068, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10497.5, "quote_volume": 498.63125, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7433.1, "quote_volume": 353.07225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 780.5, "quote_volume": 36.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 56673.5, "quote_volume": 2691.99125, "trades": 2, "taker_buy_volume": 56673.5, "taker_buy_quote": 2691.99125}, {"ts": 1774011780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 283.4, "quote_volume": 13.4615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 432.7, "quote_volume": 20.55325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 283.9, "quote_volume": 13.48525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 20150.5, "quote_volume": 957.13039, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 147.6, "quote_volume": 6.99624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 447.4, "quote_volume": 21.20676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 170.6, "quote_volume": 8.08644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9145.8, "quote_volume": 433.51092, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 315.3, "quote_volume": 14.91369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 484.2, "quote_volume": 22.90266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1283.4, "quote_volume": 60.81668, "trades": 2, "taker_buy_volume": 1118.6, "taker_buy_quote": 53.02164}, {"ts": 1774012440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 298.1, "quote_volume": 14.10013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 335.3, "quote_volume": 15.85969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 335.9, "quote_volume": 15.92166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 171.8, "quote_volume": 8.14332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 154.7, "quote_volume": 7.33278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 152.6, "quote_volume": 7.23324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 169.6, "quote_volume": 8.03904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 163.1, "quote_volume": 7.73094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 139.5, "quote_volume": 6.6123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 360.2, "quote_volume": 17.07348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 128.9, "quote_volume": 6.10986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 435.7, "quote_volume": 20.6745, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 5.31216}, {"ts": 1774013160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 143.0, "quote_volume": 6.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 8911.7, "quote_volume": 423.25668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 165.1, "quote_volume": 7.82574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 326.7, "quote_volume": 15.48558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 317.8, "quote_volume": 15.0464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 360.9, "quote_volume": 17.07057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 523.6, "quote_volume": 24.71392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 144.6, "quote_volume": 6.82512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013700000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 24697.1, "quote_volume": 1163.28822, "trades": 21, "taker_buy_volume": 8103.1, "taker_buy_quote": 381.72952}, {"ts": 1774013760000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 8103.5, "quote_volume": 382.45775, "trades": 14, "taker_buy_volume": 3554.0, "taker_buy_quote": 167.7488}, {"ts": 1774013820000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 724.7, "quote_volume": 34.17114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 365.4, "quote_volume": 17.21034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 317.2, "quote_volume": 14.94012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 158.8, "quote_volume": 7.47948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 163.5, "quote_volume": 7.70085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4449.5, "quote_volume": 209.99941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014180000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3233.3, "quote_volume": 152.92053, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 15.136}, {"ts": 1774014240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 136.4, "quote_volume": 6.43808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 301.4, "quote_volume": 14.22608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 159.8, "quote_volume": 7.54256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 147.8, "quote_volume": 6.96138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 24740.4, "quote_volume": 1167.74688, "trades": 27, "taker_buy_volume": 212.0, "taker_buy_quote": 10.0064}, {"ts": 1774014540000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 483.9, "quote_volume": 22.80653, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 7.00448}, {"ts": 1774014600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 181.7, "quote_volume": 8.55807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 10215.1, "quote_volume": 481.09065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 384.3, "quote_volume": 18.0621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 159.9, "quote_volume": 7.5153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 320.4, "quote_volume": 15.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 492.8, "quote_volume": 23.1616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 147.4, "quote_volume": 6.9278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 48134.1, "quote_volume": 2262.19634, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 9972.3, "quote_volume": 467.68366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4852.9, "quote_volume": 227.56504, "trades": 4, "taker_buy_volume": 4493.2, "taker_buy_quote": 210.73108}, {"ts": 1774015200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 15543.4, "quote_volume": 727.43112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2520.8, "quote_volume": 117.97344, "trades": 6, "taker_buy_volume": 2136.6, "taker_buy_quote": 99.99288}, {"ts": 1774015320000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 16929.2, "quote_volume": 792.66345, "trades": 9, "taker_buy_volume": 4488.1, "taker_buy_quote": 210.45989}, {"ts": 1774015380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 563.8, "quote_volume": 26.38584, "trades": 3, "taker_buy_volume": 158.8, "taker_buy_quote": 7.43184}, {"ts": 1774015440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 468.7, "quote_volume": 21.93516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 398.6, "quote_volume": 18.65448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 102119.4, "quote_volume": 4776.43187, "trades": 54, "taker_buy_volume": 50969.7, "taker_buy_quote": 2385.38196}, {"ts": 1774015620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2003.5, "quote_volume": 93.56345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 767.9, "quote_volume": 35.86093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1213.6, "quote_volume": 56.61061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 558.3, "quote_volume": 26.07261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 798.8, "quote_volume": 37.30396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 479.4, "quote_volume": 22.38798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 513.5, "quote_volume": 23.98045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 13938.7, "quote_volume": 650.90509, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 855.2, "quote_volume": 39.85232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 238.0, "quote_volume": 11.0908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 418.2, "quote_volume": 19.48812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 556.9, "quote_volume": 25.95154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 594.8, "quote_volume": 27.71768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 357.7, "quote_volume": 16.66882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 339.7, "quote_volume": 15.83002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 386.7, "quote_volume": 18.02022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 388.6, "quote_volume": 18.12717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 4502.7, "quote_volume": 210.70359, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 200.07}, {"ts": 1774016700000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 640.6, "quote_volume": 29.93411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1647.6, "quote_volume": 77.10768, "trades": 4, "taker_buy_volume": 163.9, "taker_buy_quote": 7.67052}, {"ts": 1774016820000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3557.9, "quote_volume": 166.82289, "trades": 4, "taker_buy_volume": 3131.7, "taker_buy_quote": 146.87673}, {"ts": 1774016880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 355.5, "quote_volume": 16.6374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 328.3, "quote_volume": 15.36444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1383.0, "quote_volume": 64.9695, "trades": 3, "taker_buy_volume": 1068.0, "taker_buy_quote": 50.196}, {"ts": 1774017060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 354.0, "quote_volume": 16.6026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 313.8, "quote_volume": 14.71722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 155.0, "quote_volume": 7.2695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 356.3, "quote_volume": 16.71047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 489.6, "quote_volume": 22.96224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4440.4, "quote_volume": 208.25476, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 200.4975}, {"ts": 1774017420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 279.1, "quote_volume": 13.06188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1102.1, "quote_volume": 51.57828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 317.7, "quote_volume": 14.86836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 323.8, "quote_volume": 15.15384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 153.6, "quote_volume": 7.18848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 309.1, "quote_volume": 14.46588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2972.2, "quote_volume": 139.09896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 760.5, "quote_volume": 35.56256, "trades": 3, "taker_buy_volume": 472.1, "taker_buy_quote": 22.09428}, {"ts": 1774017900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 358.2, "quote_volume": 16.72794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 145.9, "quote_volume": 6.81353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 307.2, "quote_volume": 14.34624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 294.1, "quote_volume": 13.73447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 340.0, "quote_volume": 15.878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16614.9, "quote_volume": 774.25434, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 157.9, "quote_volume": 7.34235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 334.3, "quote_volume": 15.54495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 348.6, "quote_volume": 16.2099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 505.8, "quote_volume": 23.5197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 177.7, "quote_volume": 8.26305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 150.4, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1357.4, "quote_volume": 63.1191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 270.6, "quote_volume": 12.5829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 759.2, "quote_volume": 35.36195, "trades": 4, "taker_buy_volume": 446.3, "taker_buy_quote": 20.79758}, {"ts": 1774018860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 297.3, "quote_volume": 13.85418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 24715.0, "quote_volume": 1150.32046, "trades": 12, "taker_buy_volume": 1025.5, "taker_buy_quote": 47.68575}, {"ts": 1774018980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 621.9, "quote_volume": 28.85616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3455.2, "quote_volume": 160.32128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 545.0, "quote_volume": 25.2335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 366.8, "quote_volume": 16.98284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 191.5, "quote_volume": 8.86645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 144.8, "quote_volume": 6.70424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 344.7, "quote_volume": 15.95961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 161.9, "quote_volume": 7.49597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 152.8, "quote_volume": 7.07464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019520000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 4577.0, "quote_volume": 212.3426, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 198.36}, {"ts": 1774019580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 369.1, "quote_volume": 17.12624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 156.4, "quote_volume": 7.25696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 616.9, "quote_volume": 28.65739, "trades": 3, "taker_buy_volume": 332.3, "taker_buy_quote": 15.45195}, {"ts": 1774019760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 296.9, "quote_volume": 13.77616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 317.9, "quote_volume": 14.75056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 336.8, "quote_volume": 15.62752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 178.0, "quote_volume": 8.2414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 176.3, "quote_volume": 8.16269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 149.9, "quote_volume": 6.94037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 174.2, "quote_volume": 8.06546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 9551.4, "quote_volume": 445.03722, "trades": 5, "taker_buy_volume": 9358.0, "taker_buy_quote": 436.0828}, {"ts": 1774020240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 922.1, "quote_volume": 42.87765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 473.8, "quote_volume": 21.99872, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 6.696}, {"ts": 1774020360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 522.4, "quote_volume": 24.23936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 147.6, "quote_volume": 6.84864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 294.8, "quote_volume": 13.67872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 4644.3, "quote_volume": 215.94091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 165.3, "quote_volume": 7.66992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 350.6, "quote_volume": 16.3029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 162.4, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 366.4, "quote_volume": 17.0376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 4909.5, "quote_volume": 228.76683, "trades": 4, "taker_buy_volume": 4607.2, "taker_buy_quote": 214.69552}, {"ts": 1774020900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 153.4, "quote_volume": 7.1331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 4422.2, "quote_volume": 206.0598, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 199.215}, {"ts": 1774021020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 156.5, "quote_volume": 7.2929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3265.0, "quote_volume": 152.43781, "trades": 3, "taker_buy_volume": 2888.1, "taker_buy_quote": 134.87427}, {"ts": 1774021140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 172.2, "quote_volume": 8.02452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 183.8, "quote_volume": 8.56508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 160.9, "quote_volume": 7.49794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 179.3, "quote_volume": 8.35538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 154.5, "quote_volume": 7.1997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 177.1, "quote_volume": 8.25286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 192.2, "quote_volume": 8.95652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 163.8, "quote_volume": 7.63308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 161.6, "quote_volume": 7.53056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 136.9, "quote_volume": 6.37954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 183.1, "quote_volume": 8.53246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 131.1, "quote_volume": 6.10926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 150.7, "quote_volume": 7.02262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 165.0, "quote_volume": 7.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 171.2, "quote_volume": 7.97792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 190.3, "quote_volume": 8.86798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 159.4, "quote_volume": 7.42804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 190.2, "quote_volume": 8.86332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 190.0, "quote_volume": 8.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 152.6, "quote_volume": 7.11116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 167.4, "quote_volume": 7.80084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 179.4, "quote_volume": 8.36004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 637.5, "quote_volume": 29.7075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 191.6, "quote_volume": 8.9094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 137.9, "quote_volume": 6.41235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 164.8, "quote_volume": 7.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 146.1, "quote_volume": 6.79365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1064.8, "quote_volume": 49.5132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 181.8, "quote_volume": 8.4537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 134.9, "quote_volume": 6.27285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 174.4, "quote_volume": 8.09216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 187.9, "quote_volume": 8.73735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 170.1, "quote_volume": 7.90965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 156.8, "quote_volume": 7.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 158.5, "quote_volume": 7.37025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 178.7, "quote_volume": 8.30955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 187.3, "quote_volume": 8.70945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 183.6, "quote_volume": 8.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 176.6, "quote_volume": 8.2119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 164.7, "quote_volume": 7.65855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 150.7, "quote_volume": 7.00755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 149.1, "quote_volume": 6.93315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 132.6, "quote_volume": 6.17916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 9306.2, "quote_volume": 433.39384, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 181.1, "quote_volume": 8.43926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 158.1, "quote_volume": 7.36746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 190.6, "quote_volume": 8.88196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7405.3, "quote_volume": 345.08698, "trades": 14, "taker_buy_volume": 1425.0, "taker_buy_quote": 66.405}, {"ts": 1774024020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 133.5, "quote_volume": 6.2211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 183.8, "quote_volume": 8.56508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 156.0, "quote_volume": 7.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 180.2, "quote_volume": 8.39732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 547.1, "quote_volume": 25.47643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 185.6, "quote_volume": 8.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 189.4, "quote_volume": 8.8071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 179.6, "quote_volume": 8.3514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 569.6, "quote_volume": 26.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 136.4, "quote_volume": 6.3426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 184.9, "quote_volume": 8.59785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 148.2, "quote_volume": 6.87648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 163.6, "quote_volume": 7.59104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 171.3, "quote_volume": 7.94832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 168.0, "quote_volume": 7.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 192.1, "quote_volume": 8.93265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 133.7, "quote_volume": 6.21705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 181.6, "quote_volume": 8.42624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 157.8, "quote_volume": 7.32192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 180.7, "quote_volume": 8.40255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4932.0, "quote_volume": 228.8448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 193.0, "quote_volume": 8.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 955.2, "quote_volume": 44.40306, "trades": 3, "taker_buy_volume": 817.8, "taker_buy_quote": 38.0277}, {"ts": 1774025400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 159.0, "quote_volume": 7.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 179.5, "quote_volume": 8.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 156.9, "quote_volume": 7.28016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 131.2, "quote_volume": 6.08768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 154.5, "quote_volume": 7.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 150.3, "quote_volume": 6.97392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 160.6, "quote_volume": 7.4679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 138.4, "quote_volume": 6.4356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4638.2, "quote_volume": 215.6763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 137.7, "quote_volume": 6.40305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 185.0, "quote_volume": 8.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 394.2, "quote_volume": 18.3303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 720.2, "quote_volume": 33.54418, "trades": 2, "taker_buy_volume": 548.8, "taker_buy_quote": 25.57408}, {"ts": 1774026180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 154.8, "quote_volume": 7.1982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 181.7, "quote_volume": 8.44905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 23139.1, "quote_volume": 1075.96815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 306.7, "quote_volume": 14.23088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 337.4, "quote_volume": 15.65536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 148.8, "quote_volume": 6.90432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 156.5, "quote_volume": 7.27725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1079.5, "quote_volume": 50.18259, "trades": 3, "taker_buy_volume": 937.9, "taker_buy_quote": 43.61235}, {"ts": 1774026660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10171.1, "quote_volume": 471.93904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 186.8, "quote_volume": 8.66752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 158.1, "quote_volume": 7.33584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 188.9, "quote_volume": 8.76496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 188.7, "quote_volume": 8.75568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 175.4, "quote_volume": 8.13856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 170.3, "quote_volume": 7.90192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 61659.8, "quote_volume": 2861.01472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 368.5, "quote_volume": 17.06155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 247.9, "quote_volume": 11.47777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 67400.2, "quote_volume": 3123.13563, "trades": 64, "taker_buy_volume": 59250.2, "taker_buy_quote": 2745.80946}, {"ts": 1774027320000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 33312.3, "quote_volume": 1542.52234, "trades": 50, "taker_buy_volume": 30638.7, "taker_buy_quote": 1418.73466}, {"ts": 1774027380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3952.2, "quote_volume": 182.98686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 389.6, "quote_volume": 17.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 736.3, "quote_volume": 34.01706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 902.9, "quote_volume": 41.73265, "trades": 4, "taker_buy_volume": 186.7, "taker_buy_quote": 8.64421}, {"ts": 1774027620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 186.8, "quote_volume": 8.63016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 362.3, "quote_volume": 16.73826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 350.9, "quote_volume": 16.21158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 71828.1, "quote_volume": 3322.19714, "trades": 48, "taker_buy_volume": 67326.4, "taker_buy_quote": 3114.1162}, {"ts": 1774027860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 611.0, "quote_volume": 28.2893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 903.2, "quote_volume": 41.81816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 507.2, "quote_volume": 23.48336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 4471.9, "quote_volume": 207.39678, "trades": 6, "taker_buy_volume": 3478.1, "taker_buy_quote": 161.38384}, {"ts": 1774028100000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 3023.9, "quote_volume": 140.29291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 204.0, "quote_volume": 9.4452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 632.0, "quote_volume": 29.2616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 369.8, "quote_volume": 17.12174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 232.4, "quote_volume": 10.76012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 402.7, "quote_volume": 18.60474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 3334.5, "quote_volume": 154.01316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 570.8, "quote_volume": 26.31388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 408.1, "quote_volume": 18.81341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 308.1, "quote_volume": 14.20341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 330.3, "quote_volume": 15.22683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 302.2, "quote_volume": 13.93142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 435.4, "quote_volume": 20.08501, "trades": 4, "taker_buy_volume": 130.7, "taker_buy_quote": 6.03834}, {"ts": 1774028880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 172.3, "quote_volume": 7.94303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 337.2, "quote_volume": 15.54492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 441.1, "quote_volume": 20.33471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 166.7, "quote_volume": 7.68487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 541.6, "quote_volume": 24.9906, "trades": 4, "taker_buy_volume": 228.4, "taker_buy_quote": 10.55208}, {"ts": 1774029180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 325.2, "quote_volume": 15.02424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 171.9, "quote_volume": 7.94178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 131.4, "quote_volume": 6.07068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 283.7, "quote_volume": 13.10694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3434.1, "quote_volume": 158.99883, "trades": 5, "taker_buy_volume": 3261.2, "taker_buy_quote": 150.99356}, {"ts": 1774029480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 329.8, "quote_volume": 15.26974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 292.3, "quote_volume": 13.53349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1144.4, "quote_volume": 52.98572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 185.4, "quote_volume": 8.58402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 524.6, "quote_volume": 24.27314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 140.5, "quote_volume": 6.4911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 160.7, "quote_volume": 7.42434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 181.2, "quote_volume": 8.37144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 144.6, "quote_volume": 6.68052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 169.7, "quote_volume": 7.84014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 53042.3, "quote_volume": 2456.56716, "trades": 24, "taker_buy_volume": 52894.5, "taker_buy_quote": 2449.72402}, {"ts": 1774030140000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 57591.1, "quote_volume": 2666.9457, "trades": 27, "taker_buy_volume": 57365.4, "taker_buy_quote": 2656.51836}, {"ts": 1774030200000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 826.7, "quote_volume": 38.24434, "trades": 3, "taker_buy_volume": 172.8, "taker_buy_quote": 8.01792}, {"ts": 1774030260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1058.2, "quote_volume": 48.88884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 696.4, "quote_volume": 32.17368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 416.2, "quote_volume": 19.22844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 334.0, "quote_volume": 15.4308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2612.9, "quote_volume": 120.6995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 713.8, "quote_volume": 32.92795, "trades": 4, "taker_buy_volume": 217.7, "taker_buy_quote": 10.05774}, {"ts": 1774030620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 172.7, "quote_volume": 7.96147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 369.1, "quote_volume": 17.01551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 496.7, "quote_volume": 22.89787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 313.8, "quote_volume": 14.46618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10515.4, "quote_volume": 484.75994, "trades": 14, "taker_buy_volume": 6562.3, "taker_buy_quote": 302.52203}, {"ts": 1774030920000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 4925.3, "quote_volume": 227.03621, "trades": 5, "taker_buy_volume": 4537.9, "taker_buy_quote": 209.19719}, {"ts": 1774030980000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 1553.0, "quote_volume": 71.57789, "trades": 7, "taker_buy_volume": 933.1, "taker_buy_quote": 43.06249}, {"ts": 1774031040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 395.6, "quote_volume": 18.23716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 358.0, "quote_volume": 16.5038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 193.6, "quote_volume": 8.92496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 450.7, "quote_volume": 20.77727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 186.9, "quote_volume": 8.61609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 508.8, "quote_volume": 23.45568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 30258.0, "quote_volume": 1394.84416, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 748.2, "quote_volume": 34.4172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 7004.5, "quote_volume": 321.65652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 525.8, "quote_volume": 24.13422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1042.1, "quote_volume": 47.88419, "trades": 4, "taker_buy_volume": 518.0, "taker_buy_quote": 23.828}, {"ts": 1774031700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 542.0, "quote_volume": 24.8778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 425.9, "quote_volume": 19.54881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 305.1, "quote_volume": 14.00409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 155.2, "quote_volume": 7.12368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1793.2, "quote_volume": 82.30788, "trades": 5, "taker_buy_volume": 407.6, "taker_buy_quote": 18.70884}, {"ts": 1774032000000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 688.0, "quote_volume": 31.5343, "trades": 4, "taker_buy_volume": 239.0, "taker_buy_quote": 10.9701}, {"ts": 1774032060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 490.0, "quote_volume": 22.442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 356.1, "quote_volume": 16.32738, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 8.262}, {"ts": 1774032180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 292.6, "quote_volume": 13.40108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 341.7, "quote_volume": 15.64986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 359.5, "quote_volume": 16.44562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 176.9, "quote_volume": 8.08433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4755.2, "quote_volume": 217.78816, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 195.795}, {"ts": 1774032480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 186.8, "quote_volume": 8.55544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 466.9, "quote_volume": 21.36675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1683.5, "quote_volume": 76.93595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 22310.3, "quote_volume": 1023.56382, "trades": 5, "taker_buy_volume": 21795.8, "taker_buy_quote": 999.99972}, {"ts": 1774032720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4275.0, "quote_volume": 196.2225, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 196.2225}, {"ts": 1774032960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 202.6, "quote_volume": 9.29934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 386.1, "quote_volume": 17.7606, "trades": 1, "taker_buy_volume": 386.1, "taker_buy_quote": 17.7606}, {"ts": 1774033320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 871.1, "quote_volume": 39.98349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 41724.9, "quote_volume": 1915.44247, "trades": 50, "taker_buy_volume": 33010.4, "taker_buy_quote": 1515.44692}, {"ts": 1774033620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10000.2, "quote_volume": 458.00916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1603.8, "quote_volume": 73.61442, "trades": 1, "taker_buy_volume": 1603.8, "taker_buy_quote": 73.61442}, {"ts": 1774034220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 17454.0, "quote_volume": 801.1386, "trades": 3, "taker_buy_volume": 17454.0, "taker_buy_quote": 801.1386}, {"ts": 1774034580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 212.0, "quote_volume": 9.7308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 24510.4, "quote_volume": 1123.14954, "trades": 7, "taker_buy_volume": 24510.4, "taker_buy_quote": 1123.14954}, {"ts": 1774035360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 218.5, "quote_volume": 10.0073, "trades": 1, "taker_buy_volume": 218.5, "taker_buy_quote": 10.0073}, {"ts": 1774035480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5335.7, "quote_volume": 244.37506, "trades": 3, "taker_buy_volume": 5335.7, "taker_buy_quote": 244.37506}, {"ts": 1774035840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4807.8, "quote_volume": 220.67802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 648.6, "quote_volume": 29.8356, "trades": 1, "taker_buy_volume": 648.6, "taker_buy_quote": 29.8356}, {"ts": 1774036440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 20563.5, "quote_volume": 949.42475, "trades": 17, "taker_buy_volume": 20563.5, "taker_buy_quote": 949.42475}, {"ts": 1774036560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 48952.3, "quote_volume": 2255.07773, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 146.9, "quote_volume": 6.77209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4275.0, "quote_volume": 196.65, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 196.65}, {"ts": 1774037400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 209.8, "quote_volume": 9.6508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3261.4, "quote_volume": 150.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3261.4, "quote_volume": 150.0244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 139.9, "quote_volume": 6.4354, "trades": 1, "taker_buy_volume": 139.9, "taker_buy_quote": 6.4354}, {"ts": 1774038300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1049.6, "quote_volume": 48.2816, "trades": 1, "taker_buy_volume": 1049.6, "taker_buy_quote": 48.2816}, {"ts": 1774038360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 132.4, "quote_volume": 6.07716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2241.1, "quote_volume": 102.86649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 28962.0, "quote_volume": 1329.3558, "trades": 54, "taker_buy_volume": 28962.0, "taker_buy_quote": 1329.3558}, {"ts": 1774038960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7688.2, "quote_volume": 354.42602, "trades": 2, "taker_buy_volume": 7688.2, "taker_buy_quote": 354.42602}, {"ts": 1774039800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4456.7, "quote_volume": 205.89954, "trades": 2, "taker_buy_volume": 4456.7, "taker_buy_quote": 205.89954}, {"ts": 1774040340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 330.4, "quote_volume": 15.26448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6645.2, "quote_volume": 307.67276, "trades": 3, "taker_buy_volume": 2370.2, "taker_buy_quote": 109.74026}, {"ts": 1774041000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3377.5, "quote_volume": 156.716, "trades": 4, "taker_buy_volume": 3377.5, "taker_buy_quote": 156.716}, {"ts": 1774041360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041480000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 8120.7, "quote_volume": 378.7069, "trades": 6, "taker_buy_volume": 8120.7, "taker_buy_quote": 378.7069}, {"ts": 1774041540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2429.0, "quote_volume": 113.6772, "trades": 2, "taker_buy_volume": 2429.0, "taker_buy_quote": 113.6772}, {"ts": 1774041660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 214.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 250.3, "quote_volume": 11.71404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 17073.6, "quote_volume": 799.04448, "trades": 21, "taker_buy_volume": 17073.6, "taker_buy_quote": 799.04448}, {"ts": 1774043220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 285.9, "quote_volume": 13.38012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 327.0, "quote_volume": 15.3036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1774044060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 768.5, "quote_volume": 35.9658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 425.5, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 425.5, "taker_buy_quote": 19.9985}, {"ts": 1774045020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 815.5, "quote_volume": 38.24695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2132.1, "quote_volume": 100.2087, "trades": 2, "taker_buy_volume": 2132.1, "taker_buy_quote": 100.2087}, {"ts": 1774045680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 250.5, "quote_volume": 11.74845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4668.0, "quote_volume": 219.3832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1048.0, "quote_volume": 49.2715, "trades": 5, "taker_buy_volume": 155.0, "taker_buy_quote": 7.3005}, {"ts": 1774047600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2882.7, "quote_volume": 135.19863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2205.0, "quote_volume": 103.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 619.6, "quote_volume": 28.99728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1048.5, "quote_volume": 49.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 220.8, "quote_volume": 10.35552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 106.3, "quote_volume": 4.9961, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 4.9961}, {"ts": 1774049520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5183.0, "quote_volume": 243.0827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 320.0, "quote_volume": 15.008, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.008}, {"ts": 1774049640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3974.1, "quote_volume": 186.38529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2205.0, "quote_volume": 103.4145, "trades": 1, "taker_buy_volume": 2205.0, "taker_buy_quote": 103.4145}, {"ts": 1774051440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 145.2, "quote_volume": 6.8244, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 6.8244}, {"ts": 1774051620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.7, "quote_volume": 0.03297, "trades": 1, "taker_buy_volume": 0.7, "taker_buy_quote": 0.03297}, {"ts": 1774052040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 2, "taker_buy_volume": 2999.6, "taker_buy_quote": 141.58112}, {"ts": 1774052460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4330.2, "quote_volume": 204.38544, "trades": 3, "taker_buy_volume": 2125.2, "taker_buy_quote": 100.30944}, {"ts": 1774052580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3178.5, "quote_volume": 150.0252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 320.0, "quote_volume": 15.104, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.104}, {"ts": 1774053180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2662.0, "quote_volume": 125.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 15665.2, "quote_volume": 738.10307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 3818.4, "quote_volume": 180.06714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 274.8, "quote_volume": 12.94308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2585.8, "quote_volume": 122.01168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2416.8, "quote_volume": 114.09414, "trades": 2, "taker_buy_volume": 211.8, "taker_buy_quote": 10.01814}, {"ts": 1774054860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5498.6, "quote_volume": 260.08378, "trades": 4, "taker_buy_volume": 5498.6, "taker_buy_quote": 260.08378}, {"ts": 1774055460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 233.4, "quote_volume": 11.03982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 464.9, "quote_volume": 21.98977, "trades": 1, "taker_buy_volume": 464.9, "taker_buy_quote": 21.98977}, {"ts": 1774056120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12016.8, "quote_volume": 568.39464, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 179.9, "quote_volume": 8.50927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8456.6, "quote_volume": 399.99718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 12776.9, "quote_volume": 605.37256, "trades": 6, "taker_buy_volume": 12776.9, "taker_buy_quote": 605.37256}, {"ts": 1774057080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.0473, "high": 0.0481, "low": 0.0472, "close": 0.0476, "volume": 441872.1, "quote_volume": 21068.40524, "trades": 160, "taker_buy_volume": 379016.5, "taker_buy_quote": 18081.35528}, {"ts": 1774057440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 120.2, "quote_volume": 5.72152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 54447.3, "quote_volume": 2603.27301, "trades": 33, "taker_buy_volume": 53421.6, "taker_buy_quote": 2554.24455}, {"ts": 1774057620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 18237.4, "quote_volume": 873.57146, "trades": 43, "taker_buy_volume": 12278.5, "taker_buy_quote": 588.14015}, {"ts": 1774057680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10639.8, "quote_volume": 509.64642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 42191.4, "quote_volume": 2025.11006, "trades": 48, "taker_buy_volume": 37395.7, "taker_buy_quote": 1794.9936}, {"ts": 1774057860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5330.5, "quote_volume": 255.864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8469.0, "quote_volume": 405.6651, "trades": 3, "taker_buy_volume": 2205.0, "taker_buy_quote": 105.6195}, {"ts": 1774058040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5337.0, "quote_volume": 255.6423, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 105.6195}, {"ts": 1774058100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12528.0, "quote_volume": 600.0912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 41276.2, "quote_volume": 1978.44798, "trades": 40, "taker_buy_volume": 41276.2, "taker_buy_quote": 1978.44798}, {"ts": 1774058220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 60321.5, "quote_volume": 2889.39985, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 40654.1, "quote_volume": 1947.33139, "trades": 54, "taker_buy_volume": 40654.1, "taker_buy_quote": 1947.33139}, {"ts": 1774058340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 29937.7, "quote_volume": 1432.54603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1941.6, "quote_volume": 93.07404, "trades": 3, "taker_buy_volume": 1941.6, "taker_buy_quote": 93.07404}, {"ts": 1774058520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 888.8, "quote_volume": 42.57352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 6418.8, "quote_volume": 307.99357, "trades": 3, "taker_buy_volume": 1088.3, "taker_buy_quote": 52.12957}, {"ts": 1774058700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 211.3, "quote_volume": 10.12127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1697.3, "quote_volume": 81.40497, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 50.064}, {"ts": 1774059240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 654.1, "quote_volume": 31.3968, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.36}, {"ts": 1774059420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5330.5, "quote_volume": 255.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10917.0, "quote_volume": 524.016, "trades": 35, "taker_buy_volume": 10917.0, "taker_buy_quote": 524.016}, {"ts": 1774059780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 377.7, "quote_volume": 18.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2007.9, "quote_volume": 96.3792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 42999.6, "quote_volume": 2069.55166, "trades": 46, "taker_buy_volume": 42999.6, "taker_buy_quote": 2069.55166}, {"ts": 1774060380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7289.0, "quote_volume": 350.6009, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2956.7, "quote_volume": 142.51294, "trades": 2, "taker_buy_volume": 2221.7, "taker_buy_quote": 107.08594}, {"ts": 1774060980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4035.7, "quote_volume": 194.92431, "trades": 2, "taker_buy_volume": 4035.7, "taker_buy_quote": 194.92431}, {"ts": 1774061040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3106.1, "quote_volume": 150.02463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 29553.0, "quote_volume": 1424.4546, "trades": 41, "taker_buy_volume": 5037.0, "taker_buy_quote": 242.7834}, {"ts": 1774061160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3112.5, "quote_volume": 150.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3112.5, "quote_volume": 150.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 915.2, "quote_volume": 44.11264, "trades": 4, "taker_buy_volume": 915.2, "taker_buy_quote": 44.11264}, {"ts": 1774061340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 16814.8, "quote_volume": 811.88256, "trades": 14, "taker_buy_volume": 16814.8, "taker_buy_quote": 811.88256}, {"ts": 1774061460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5317.5, "quote_volume": 256.3035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.0482, "high": 0.0486, "low": 0.0482, "close": 0.0484, "volume": 82762.0, "quote_volume": 4004.9497, "trades": 93, "taker_buy_volume": 68440.6, "taker_buy_quote": 3310.42957}, {"ts": 1774061580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 33951.0, "quote_volume": 1642.86162, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 8657.7, "quote_volume": 419.89845, "trades": 24, "taker_buy_volume": 8657.7, "taker_buy_quote": 419.89845}, {"ts": 1774061880000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 10579.2, "quote_volume": 512.34261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.8, "quote_volume": 5.12072, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 5.12072}, {"ts": 1774062000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 129.1, "quote_volume": 6.26135, "trades": 1, "taker_buy_volume": 129.1, "taker_buy_quote": 6.26135}, {"ts": 1774062240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6078.3, "quote_volume": 294.79755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3245.6, "quote_volume": 157.08704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 73114.5, "quote_volume": 3524.6461, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 625.4, "quote_volume": 30.14428, "trades": 1, "taker_buy_volume": 625.4, "taker_buy_quote": 30.14428}, {"ts": 1774063020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 737.8, "quote_volume": 35.48818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2381.2, "quote_volume": 114.53572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 149185.6, "quote_volume": 7147.12105, "trades": 111, "taker_buy_volume": 1901.7, "taker_buy_quote": 90.92213}, {"ts": 1774063860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 12442.0, "quote_volume": 594.6276, "trades": 3, "taker_buy_volume": 11442.0, "taker_buy_quote": 546.9276}, {"ts": 1774064040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 20235.4, "quote_volume": 965.22858, "trades": 9, "taker_buy_volume": 14586.2, "taker_buy_quote": 695.76174}, {"ts": 1774064100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 14095.1, "quote_volume": 671.51096, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10270.0, "quote_volume": 489.879, "trades": 34, "taker_buy_volume": 10270.0, "taker_buy_quote": 489.879}, {"ts": 1774064340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7997.0, "quote_volume": 381.4569, "trades": 23, "taker_buy_volume": 6647.0, "taker_buy_quote": 317.0619}, {"ts": 1774065420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10470.9, "quote_volume": 500.50902, "trades": 4, "taker_buy_volume": 10470.9, "taker_buy_quote": 500.50902}, {"ts": 1774065660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3138.6, "quote_volume": 150.02508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 3, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1774065900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14024.8, "quote_volume": 673.1904, "trades": 5, "taker_buy_volume": 14024.8, "taker_buy_quote": 673.1904}, {"ts": 1774066260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 3248.0, "quote_volume": 155.7997, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 105.84}, {"ts": 1774066380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8568.5, "quote_volume": 411.288, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 26277.7, "quote_volume": 1263.96885, "trades": 52, "taker_buy_volume": 26277.7, "taker_buy_quote": 1263.96885}, {"ts": 1774067040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11772.9, "quote_volume": 567.45378, "trades": 14, "taker_buy_volume": 11772.9, "taker_buy_quote": 567.45378}, {"ts": 1774067100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 133.3, "quote_volume": 6.42506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 709.6, "quote_volume": 34.20272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1948.5, "quote_volume": 94.0997, "trades": 4, "taker_buy_volume": 1820.0, "taker_buy_quote": 87.906}, {"ts": 1774067280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 208.7, "quote_volume": 10.05934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 19204.4, "quote_volume": 924.53859, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 261.5, "quote_volume": 12.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 183385.3, "quote_volume": 8779.53031, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 70753.5, "quote_volume": 3374.68064, "trades": 88, "taker_buy_volume": 20749.5, "taker_buy_quote": 989.75115}, {"ts": 1774068360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5941.8, "quote_volume": 282.82968, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 19998.8, "quote_volume": 949.943, "trades": 8, "taker_buy_volume": 15291.2, "taker_buy_quote": 726.332}, {"ts": 1774068540000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 80197.0, "quote_volume": 3804.98586, "trades": 78, "taker_buy_volume": 72073.3, "taker_buy_quote": 3419.88118}, {"ts": 1774068600000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 80074.6, "quote_volume": 3814.76401, "trades": 67, "taker_buy_volume": 79668.0, "taker_buy_quote": 3795.49117}, {"ts": 1774068660000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 22771.8, "quote_volume": 1086.2629, "trades": 23, "taker_buy_volume": 6167.0, "taker_buy_quote": 294.21394}, {"ts": 1774068720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 56053.9, "quote_volume": 2668.16564, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2100.8, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 6298.5, "quote_volume": 300.59565, "trades": 7, "taker_buy_volume": 4202.1, "taker_buy_quote": 200.59737}, {"ts": 1774069140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 145.2, "quote_volume": 6.92604, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 6.92604}, {"ts": 1774069320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19625.8, "quote_volume": 940.07582, "trades": 5, "taker_buy_volume": 5122.6, "taker_buy_quote": 245.37254}, {"ts": 1774069560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 19340.0, "quote_volume": 924.452, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 116.0, "quote_volume": 5.5448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4031.6, "quote_volume": 192.71048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 201.6, "quote_volume": 9.65664, "trades": 1, "taker_buy_volume": 201.6, "taker_buy_quote": 9.65664}, {"ts": 1774070760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1553.0, "quote_volume": 74.2334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2917.6, "quote_volume": 139.16952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7557.0, "quote_volume": 360.4689, "trades": 26, "taker_buy_volume": 7557.0, "taker_buy_quote": 360.4689}, {"ts": 1774071900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 395.0, "quote_volume": 18.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2828.3, "quote_volume": 134.62708, "trades": 5, "taker_buy_volume": 2828.3, "taker_buy_quote": 134.62708}, {"ts": 1774075560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9857.3, "quote_volume": 469.20748, "trades": 27, "taker_buy_volume": 9398.0, "taker_buy_quote": 447.3448}, {"ts": 1774075620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13928.3, "quote_volume": 662.98708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 28923.7, "quote_volume": 1373.87575, "trades": 9, "taker_buy_volume": 728.2, "taker_buy_quote": 34.5895}, {"ts": 1774075800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 560.7, "quote_volume": 26.57718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 55152.9, "quote_volume": 2620.60444, "trades": 8, "taker_buy_volume": 55152.9, "taker_buy_quote": 2620.60444}, {"ts": 1774076760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9670.8, "quote_volume": 460.33008, "trades": 17, "taker_buy_volume": 4314.0, "taker_buy_quote": 205.3464}, {"ts": 1774077360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 736.1, "quote_volume": 34.96475, "trades": 1, "taker_buy_volume": 736.1, "taker_buy_quote": 34.96475}, {"ts": 1774078020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6050.0, "quote_volume": 287.375, "trades": 22, "taker_buy_volume": 6050.0, "taker_buy_quote": 287.375}, {"ts": 1774078140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2811.7, "quote_volume": 133.27458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 172.0, "quote_volume": 8.1356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 915.8, "quote_volume": 43.31734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 16768.2, "quote_volume": 792.03248, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1058.2, "quote_volume": 49.94704, "trades": 1, "taker_buy_volume": 1058.2, "taker_buy_quote": 49.94704}, {"ts": 1774079760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 6956.4, "quote_volume": 327.86694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 575.6, "quote_volume": 27.13076, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 9.44}, {"ts": 1774080180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7634.5, "quote_volume": 359.58495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 318.5, "quote_volume": 15.00135, "trades": 1, "taker_buy_volume": 318.5, "taker_buy_quote": 15.00135}, {"ts": 1774081560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 742.6, "quote_volume": 34.97646, "trades": 1, "taker_buy_volume": 742.6, "taker_buy_quote": 34.97646}, {"ts": 1774081620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 151.5, "quote_volume": 7.1508, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 7.1508}, {"ts": 1774081680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3185.2, "quote_volume": 150.02292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2205.0, "quote_volume": 103.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 257.1, "quote_volume": 12.10941, "trades": 1, "taker_buy_volume": 257.1, "taker_buy_quote": 12.10941}, {"ts": 1774082520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.3, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1774082580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.8, "quote_volume": 9.99696, "trades": 1, "taker_buy_volume": 211.8, "taker_buy_quote": 9.99696}, {"ts": 1774083900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13122.9, "quote_volume": 619.40088, "trades": 7, "taker_buy_volume": 1993.2, "taker_buy_quote": 94.07904}, {"ts": 1774084980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 191.2, "quote_volume": 9.02464, "trades": 1, "taker_buy_volume": 191.2, "taker_buy_quote": 9.02464}, {"ts": 1774085160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5280.6, "quote_volume": 248.71626, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 14396.9, "quote_volume": 676.6543, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 349.4, "quote_volume": 16.38686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 37366.7, "quote_volume": 1756.42097, "trades": 14, "taker_buy_volume": 37366.7, "taker_buy_quote": 1756.42097}, {"ts": 1774086540000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 647.9, "quote_volume": 30.55846, "trades": 2, "taker_buy_volume": 423.7, "taker_buy_quote": 19.99864}, {"ts": 1774086600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 376.3, "quote_volume": 17.76136, "trades": 1, "taker_buy_volume": 376.3, "taker_buy_quote": 17.76136}, {"ts": 1774086780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 105.9, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 4.99848}, {"ts": 1774087080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 4322.1, "quote_volume": 204.07204, "trades": 4, "taker_buy_volume": 4322.1, "taker_buy_quote": 204.07204}, {"ts": 1774087380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.5, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1011.7, "quote_volume": 47.65107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3185.2, "quote_volume": 150.02292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 319.1, "quote_volume": 15.02961, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 15.02961}, {"ts": 1774088940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2118.6, "quote_volume": 99.99792, "trades": 1, "taker_buy_volume": 2118.6, "taker_buy_quote": 99.99792}, {"ts": 1774089120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4410.0, "quote_volume": 208.152, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 104.076}, {"ts": 1774089480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9498.6, "quote_volume": 448.33392, "trades": 14, "taker_buy_volume": 9498.6, "taker_buy_quote": 448.33392}, {"ts": 1774089720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9279.7, "quote_volume": 438.00184, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 24818.2, "quote_volume": 1168.42384, "trades": 30, "taker_buy_volume": 14683.6, "taker_buy_quote": 691.59756}, {"ts": 1774090800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 148.9, "quote_volume": 7.01319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 599.1, "quote_volume": 28.21761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 59204.2, "quote_volume": 2782.5974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 614.0, "quote_volume": 28.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1064.0, "quote_volume": 50.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 111578.0, "quote_volume": 5244.166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5950.6, "quote_volume": 279.6782, "trades": 13, "taker_buy_volume": 5950.6, "taker_buy_quote": 279.6782}, {"ts": 1774092900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3360.0, "quote_volume": 157.92, "trades": 13, "taker_buy_volume": 3360.0, "taker_buy_quote": 157.92}, {"ts": 1774093140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3192.0, "quote_volume": 150.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 424.4, "quote_volume": 19.90436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1243.0, "quote_volume": 58.2967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093920000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1475.0, "quote_volume": 69.10949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2995.8, "quote_volume": 140.50302, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 103.4145}, {"ts": 1774094520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 226.8, "quote_volume": 10.63692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3198.8, "quote_volume": 150.02372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2434.7, "quote_volume": 113.94396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 132.4, "quote_volume": 6.20956, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 6.20956}, {"ts": 1774096020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 148.5, "quote_volume": 6.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 126.6, "quote_volume": 5.92488, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 5.92488}, {"ts": 1774097340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9372.1, "quote_volume": 437.67707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1498.5, "quote_volume": 69.8301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3212.5, "quote_volume": 150.02375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 804.9, "quote_volume": 37.50834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4864.4, "quote_volume": 226.68104, "trades": 3, "taker_buy_volume": 714.0, "taker_buy_quote": 33.2724}, {"ts": 1774100220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 483.8, "quote_volume": 22.54508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8834.1, "quote_volume": 412.55247, "trades": 1, "taker_buy_volume": 8834.1, "taker_buy_quote": 412.55247}, {"ts": 1774100580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10719.0, "quote_volume": 500.5773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 539.3, "quote_volume": 25.18531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2555.5, "quote_volume": 119.34185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2699.9, "quote_volume": 126.4012, "trades": 2, "taker_buy_volume": 2699.9, "taker_buy_quote": 126.4012}, {"ts": 1774102260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 107.0, "quote_volume": 5.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 91035.0, "quote_volume": 4278.23647, "trades": 67, "taker_buy_volume": 91035.0, "taker_buy_quote": 4278.23647}, {"ts": 1774102380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4281.5, "quote_volume": 201.2305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3192.0, "quote_volume": 150.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 116.1, "quote_volume": 5.44509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 161.7, "quote_volume": 7.58373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 117.6, "quote_volume": 5.5272, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 5.5272}, {"ts": 1774103760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3192.0, "quote_volume": 150.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 25993.4, "quote_volume": 1219.09046, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 22514.4, "quote_volume": 1053.67392, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9147.0, "quote_volume": 428.0796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2135.9, "quote_volume": 99.96012, "trades": 1, "taker_buy_volume": 2135.9, "taker_buy_quote": 99.96012}, {"ts": 1774104900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4273.5, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4260.6, "quote_volume": 199.9957, "trades": 3, "taker_buy_volume": 4260.6, "taker_buy_quote": 199.9957}, {"ts": 1774105500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2241.1, "quote_volume": 105.3317, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 105.3317}, {"ts": 1774106040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 12067.0, "quote_volume": 567.9025, "trades": 11, "taker_buy_volume": 7535.0, "taker_buy_quote": 354.8985}, {"ts": 1774106400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 23957.0, "quote_volume": 1128.3747, "trades": 1, "taker_buy_volume": 23957.0, "taker_buy_quote": 1128.3747}, {"ts": 1774106460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12486.9, "quote_volume": 589.38168, "trades": 6, "taker_buy_volume": 12486.9, "taker_buy_quote": 589.38168}, {"ts": 1774106520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 115.5, "quote_volume": 5.4516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 28931.7, "quote_volume": 1368.46941, "trades": 30, "taker_buy_volume": 28931.7, "taker_buy_quote": 1368.46941}, {"ts": 1774106880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 7539.8, "quote_volume": 357.43182, "trades": 3, "taker_buy_volume": 7539.8, "taker_buy_quote": 357.43182}, {"ts": 1774106940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 5101.3, "quote_volume": 242.59777, "trades": 3, "taker_buy_volume": 5101.3, "taker_buy_quote": 242.59777}, {"ts": 1774107180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3151.8, "quote_volume": 150.02568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13715.8, "quote_volume": 654.24366, "trades": 7, "taker_buy_volume": 13715.8, "taker_buy_quote": 654.24366}, {"ts": 1774107480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 31287.3, "quote_volume": 1489.27548, "trades": 58, "taker_buy_volume": 2205.0, "taker_buy_quote": 104.958}, {"ts": 1774107600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7379.0, "quote_volume": 351.2404, "trades": 26, "taker_buy_volume": 7379.0, "taker_buy_quote": 351.2404}, {"ts": 1774107840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 745.4, "quote_volume": 35.55558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 240.8, "quote_volume": 11.48616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 239.5, "quote_volume": 11.4002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 196.8, "quote_volume": 9.36768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2995.2, "quote_volume": 142.22617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109820000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 7527.5, "quote_volume": 356.48708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 634.2, "quote_volume": 29.99766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1245.1, "quote_volume": 58.89323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3372.1, "quote_volume": 159.83754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1064.3, "quote_volume": 50.44782, "trades": 1, "taker_buy_volume": 1064.3, "taker_buy_quote": 50.44782}, {"ts": 1774110360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16658.5, "quote_volume": 787.94705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11625.0, "quote_volume": 549.8625, "trades": 38, "taker_buy_volume": 11625.0, "taker_buy_quote": 549.8625}, {"ts": 1774110600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16951.2, "quote_volume": 801.79176, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 492.1, "quote_volume": 23.27633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3171.8, "quote_volume": 150.02614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 34240.6, "quote_volume": 1621.37456, "trades": 10, "taker_buy_volume": 34240.6, "taker_buy_quote": 1621.37456}, {"ts": 1774110900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.4, "quote_volume": 9.99922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 316.8, "quote_volume": 14.99518, "trades": 2, "taker_buy_volume": 105.4, "taker_buy_quote": 4.99596}, {"ts": 1774111020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2205.0, "quote_volume": 104.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2205.0, "quote_volume": 104.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2205.0, "quote_volume": 104.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 841.4, "quote_volume": 39.84045, "trades": 2, "taker_buy_volume": 422.3, "taker_buy_quote": 20.01702}, {"ts": 1774112580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 214.9, "quote_volume": 10.16477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 27826.7, "quote_volume": 1319.42024, "trades": 8, "taker_buy_volume": 21641.2, "taker_buy_quote": 1026.22754}, {"ts": 1774113480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 99.5, "quote_volume": 4.72625, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 4.72625}, {"ts": 1774113840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 26851.3, "quote_volume": 1275.43675, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 178.1, "quote_volume": 8.44194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 314.7, "quote_volume": 14.94825, "trades": 2, "taker_buy_volume": 314.7, "taker_buy_quote": 14.94825}, {"ts": 1774114080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114260000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 8853.2, "quote_volume": 422.0022, "trades": 6, "taker_buy_volume": 8007.2, "taker_buy_quote": 381.648}, {"ts": 1774114320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4406.0, "quote_volume": 210.1662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 28917.0, "quote_volume": 1382.2326, "trades": 55, "taker_buy_volume": 28791.0, "taker_buy_quote": 1376.2098}, {"ts": 1774114500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 308.0, "quote_volume": 14.7532, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 14.7532}, {"ts": 1774114680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8037.6, "quote_volume": 384.19728, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 212.6, "quote_volume": 10.16228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 812.4, "quote_volume": 38.91396, "trades": 1, "taker_buy_volume": 812.4, "taker_buy_quote": 38.91396}, {"ts": 1774114920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1873.2, "quote_volume": 89.72628, "trades": 2, "taker_buy_volume": 1873.2, "taker_buy_quote": 89.72628}, {"ts": 1774115280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 230.6, "quote_volume": 11.02268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 141.2, "quote_volume": 6.74936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 448.0, "quote_volume": 21.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3345.6, "quote_volume": 159.91968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.0479, "high": 0.0484, "low": 0.0479, "close": 0.0481, "volume": 127049.5, "quote_volume": 6118.16615, "trades": 154, "taker_buy_volume": 94645.7, "taker_buy_quote": 4555.26805}, {"ts": 1774116120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 6373.3, "quote_volume": 306.5135, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9797.2, "quote_volume": 471.24532, "trades": 3, "taker_buy_volume": 9797.2, "taker_buy_quote": 471.24532}, {"ts": 1774116300000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 76122.8, "quote_volume": 3666.91298, "trades": 89, "taker_buy_volume": 11437.8, "taker_buy_quote": 551.24686}, {"ts": 1774116360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 209.6, "quote_volume": 10.08176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 206.8, "quote_volume": 9.98844, "trades": 1, "taker_buy_volume": 206.8, "taker_buy_quote": 9.98844}, {"ts": 1774116540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 320.0, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.456}, {"ts": 1774116600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 14063.3, "quote_volume": 680.66372, "trades": 6, "taker_buy_volume": 14063.3, "taker_buy_quote": 680.66372}, {"ts": 1774116720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8955.7, "quote_volume": 433.45588, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 43759.5, "quote_volume": 2122.24267, "trades": 16, "taker_buy_volume": 17302.8, "taker_buy_quote": 839.1538}, {"ts": 1774116900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1237.7, "quote_volume": 60.02845, "trades": 1, "taker_buy_volume": 1237.7, "taker_buy_quote": 60.02845}, {"ts": 1774117020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 376.7, "quote_volume": 18.30762, "trades": 2, "taker_buy_volume": 376.7, "taker_buy_quote": 18.30762}, {"ts": 1774117080000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 7305.0, "quote_volume": 355.33456, "trades": 4, "taker_buy_volume": 4218.1, "taker_buy_quote": 205.31122}, {"ts": 1774117140000, "open": 0.0487, "high": 0.0491, "low": 0.0487, "close": 0.049, "volume": 343815.5, "quote_volume": 16828.77933, "trades": 165, "taker_buy_volume": 165497.5, "taker_buy_quote": 8089.36307}, {"ts": 1774117200000, "open": 0.0491, "high": 0.0495, "low": 0.0491, "close": 0.0495, "volume": 998997.3, "quote_volume": 49274.20288, "trades": 420, "taker_buy_volume": 585775.5, "taker_buy_quote": 28893.45478}, {"ts": 1774117260000, "open": 0.0494, "high": 0.0494, "low": 0.0489, "close": 0.0492, "volume": 380655.7, "quote_volume": 18690.64998, "trades": 374, "taker_buy_volume": 92745.0, "taker_buy_quote": 4540.04988}, {"ts": 1774117320000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.049, "volume": 157918.5, "quote_volume": 7740.83149, "trades": 212, "taker_buy_volume": 55117.3, "taker_buy_quote": 2700.7684}, {"ts": 1774117380000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 241164.6, "quote_volume": 11825.984, "trades": 129, "taker_buy_volume": 223505.1, "taker_buy_quote": 10958.9755}, {"ts": 1774117440000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 58779.6, "quote_volume": 2884.01232, "trades": 122, "taker_buy_volume": 4123.4, "taker_buy_quote": 202.30635}, {"ts": 1774117500000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 86051.7, "quote_volume": 4200.76874, "trades": 111, "taker_buy_volume": 16211.7, "taker_buy_quote": 790.81139}, {"ts": 1774117560000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 43156.8, "quote_volume": 2106.9703, "trades": 69, "taker_buy_volume": 40658.4, "taker_buy_quote": 1985.29822}, {"ts": 1774117620000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 7951.9, "quote_volume": 387.52865, "trades": 11, "taker_buy_volume": 759.1, "taker_buy_quote": 37.11999}, {"ts": 1774117680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 15303.2, "quote_volume": 743.73552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 35175.1, "quote_volume": 1704.52438, "trades": 15, "taker_buy_volume": 11726.1, "taker_buy_quote": 568.49535}, {"ts": 1774117800000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 66024.2, "quote_volume": 3196.08048, "trades": 82, "taker_buy_volume": 45419.1, "taker_buy_quote": 2198.79364}, {"ts": 1774117860000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 30668.2, "quote_volume": 1480.77328, "trades": 8, "taker_buy_volume": 5104.0, "taker_buy_quote": 246.5232}, {"ts": 1774117920000, "open": 0.0482, "high": 0.0486, "low": 0.0482, "close": 0.0485, "volume": 319027.8, "quote_volume": 15430.57145, "trades": 324, "taker_buy_volume": 308422.7, "taker_buy_quote": 14918.47764}, {"ts": 1774117980000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 92751.8, "quote_volume": 4484.21192, "trades": 80, "taker_buy_volume": 40084.5, "taker_buy_quote": 1937.10065}, {"ts": 1774118040000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 48689.2, "quote_volume": 2344.78959, "trades": 19, "taker_buy_volume": 3020.7, "taker_buy_quote": 144.9936}, {"ts": 1774118100000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 27648.3, "quote_volume": 1327.6094, "trades": 59, "taker_buy_volume": 27648.3, "taker_buy_quote": 1327.6094}, {"ts": 1774118160000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 5107.7, "quote_volume": 244.82885, "trades": 9, "taker_buy_volume": 1254.7, "taker_buy_quote": 60.27015}, {"ts": 1774118220000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 54328.0, "quote_volume": 2609.1168, "trades": 61, "taker_buy_volume": 54328.0, "taker_buy_quote": 2609.1168}, {"ts": 1774118280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7563.0, "quote_volume": 363.7803, "trades": 6, "taker_buy_volume": 640.0, "taker_buy_quote": 30.784}, {"ts": 1774118400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7534.0, "quote_volume": 360.8786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 8053.2, "quote_volume": 385.76072, "trades": 3, "taker_buy_volume": 8053.2, "taker_buy_quote": 385.76072}, {"ts": 1774118520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10260.0, "quote_volume": 492.48, "trades": 29, "taker_buy_volume": 10260.0, "taker_buy_quote": 492.48}, {"ts": 1774118640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 12150.0, "quote_volume": 581.7645, "trades": 25, "taker_buy_volume": 2205.0, "taker_buy_quote": 105.399}, {"ts": 1774118760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 639.9, "quote_volume": 30.52323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 25729.0, "quote_volume": 1231.7519, "trades": 69, "taker_buy_volume": 25729.0, "taker_buy_quote": 1231.7519}, {"ts": 1774118940000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 10380.2, "quote_volume": 499.26804, "trades": 5, "taker_buy_volume": 10380.2, "taker_buy_quote": 499.26804}, {"ts": 1774119000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1730.7, "quote_volume": 83.24667, "trades": 1, "taker_buy_volume": 1730.7, "taker_buy_quote": 83.24667}, {"ts": 1774119120000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 37433.4, "quote_volume": 1795.9565, "trades": 12, "taker_buy_volume": 3023.0, "taker_buy_quote": 145.2805}, {"ts": 1774119180000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 19491.7, "quote_volume": 935.02926, "trades": 9, "taker_buy_volume": 5321.4, "taker_buy_quote": 255.73884}, {"ts": 1774119240000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 2679.9, "quote_volume": 128.65069, "trades": 4, "taker_buy_volume": 2679.9, "taker_buy_quote": 128.65069}, {"ts": 1774119300000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 81933.9, "quote_volume": 3941.72471, "trades": 108, "taker_buy_volume": 81933.9, "taker_buy_quote": 3941.72471}, {"ts": 1774119360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2427.6, "quote_volume": 117.25308, "trades": 3, "taker_buy_volume": 2427.6, "taker_buy_quote": 117.25308}, {"ts": 1774119420000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 5634.1, "quote_volume": 271.89612, "trades": 5, "taker_buy_volume": 3325.0, "taker_buy_quote": 160.5975}, {"ts": 1774119480000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 36154.4, "quote_volume": 1741.65678, "trades": 10, "taker_buy_volume": 1611.2, "taker_buy_quote": 77.65984}, {"ts": 1774119540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 5360.1, "quote_volume": 257.5967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 33302.4, "quote_volume": 1595.4158, "trades": 14, "taker_buy_volume": 30384.8, "taker_buy_quote": 1455.66276}, {"ts": 1774119780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19920.7, "quote_volume": 956.1936, "trades": 53, "taker_buy_volume": 17715.7, "taker_buy_quote": 850.3536}, {"ts": 1774119840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1961.6, "quote_volume": 94.1568, "trades": 1, "taker_buy_volume": 1961.6, "taker_buy_quote": 94.1568}, {"ts": 1774119960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 15857.7, "quote_volume": 759.58383, "trades": 22, "taker_buy_volume": 5573.0, "taker_buy_quote": 266.9467}, {"ts": 1774120320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 14889.4, "quote_volume": 713.20226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 54573.2, "quote_volume": 2614.05628, "trades": 13, "taker_buy_volume": 14778.2, "taker_buy_quote": 707.87578}, {"ts": 1774120500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 30546.7, "quote_volume": 1460.13226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 519.3, "quote_volume": 24.82254, "trades": 2, "taker_buy_volume": 519.3, "taker_buy_quote": 24.82254}, {"ts": 1774120620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 28447.5, "quote_volume": 1358.83915, "trades": 11, "taker_buy_volume": 2789.7, "taker_buy_quote": 133.06869}, {"ts": 1774120680000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 70187.8, "quote_volume": 3347.93456, "trades": 5, "taker_buy_volume": 69952.8, "taker_buy_quote": 3336.74856}, {"ts": 1774120740000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 24601.7, "quote_volume": 1175.26916, "trades": 21, "taker_buy_volume": 24601.7, "taker_buy_quote": 1175.26916}, {"ts": 1774120800000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 3061.6, "quote_volume": 146.32972, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 33.8902}, {"ts": 1774120860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3326.7, "quote_volume": 159.34893, "trades": 2, "taker_buy_volume": 3326.7, "taker_buy_quote": 159.34893}, {"ts": 1774120920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 24154.6, "quote_volume": 1153.93948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 467.8, "quote_volume": 22.36084, "trades": 1, "taker_buy_volume": 467.8, "taker_buy_quote": 22.36084}, {"ts": 1774121220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5343.6, "quote_volume": 255.42408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8830.0, "quote_volume": 422.074, "trades": 2, "taker_buy_volume": 8830.0, "taker_buy_quote": 422.074}, {"ts": 1774122120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3145.2, "quote_volume": 150.02604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1878.0, "quote_volume": 89.5806, "trades": 2, "taker_buy_volume": 1878.0, "taker_buy_quote": 89.5806}, {"ts": 1774122360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3145.2, "quote_volume": 150.02604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1863.0, "quote_volume": 88.6788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6257.0, "quote_volume": 299.0846, "trades": 20, "taker_buy_volume": 6257.0, "taker_buy_quote": 299.0846}, {"ts": 1774123320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8189.6, "quote_volume": 391.46288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 151325.2, "quote_volume": 7258.02803, "trades": 64, "taker_buy_volume": 56219.8, "taker_buy_quote": 2699.88851}, {"ts": 1774123440000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 43664.4, "quote_volume": 2090.58392, "trades": 26, "taker_buy_volume": 25972.4, "taker_buy_quote": 1244.68582}, {"ts": 1774123500000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 7890.0, "quote_volume": 377.4552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 7338.8, "quote_volume": 350.37462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2398.9, "quote_volume": 114.65337, "trades": 2, "taker_buy_volume": 2258.4, "taker_buy_quote": 107.95152}, {"ts": 1774123740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3471.0, "quote_volume": 166.2609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2382.9, "quote_volume": 114.3792, "trades": 2, "taker_buy_volume": 2382.9, "taker_buy_quote": 114.3792}, {"ts": 1774124100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 25057.0, "quote_volume": 1205.21551, "trades": 33, "taker_buy_volume": 3446.0, "taker_buy_quote": 165.7526}, {"ts": 1774124340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9095.0, "quote_volume": 437.4695, "trades": 24, "taker_buy_volume": 8747.0, "taker_buy_quote": 420.7307}, {"ts": 1774124520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 31965.6, "quote_volume": 1537.53276, "trades": 48, "taker_buy_volume": 14034.0, "taker_buy_quote": 675.0354}, {"ts": 1774124760000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 52230.7, "quote_volume": 2508.91865, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3125.5, "quote_volume": 150.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 16958.0, "quote_volume": 814.4969, "trades": 40, "taker_buy_volume": 16958.0, "taker_buy_quote": 814.4969}, {"ts": 1774125180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1797.3, "quote_volume": 86.45013, "trades": 1, "taker_buy_volume": 1797.3, "taker_buy_quote": 86.45013}, {"ts": 1774125240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 11504.6, "quote_volume": 552.09329, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2073.3, "quote_volume": 99.5184, "trades": 1, "taker_buy_volume": 2073.3, "taker_buy_quote": 99.5184}, {"ts": 1774125480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 11515.3, "quote_volume": 555.36072, "trades": 17, "taker_buy_volume": 8282.7, "taker_buy_quote": 399.22614}, {"ts": 1774125600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 7525.0, "quote_volume": 362.705, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 5429.0, "quote_volume": 261.66665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 5823.6, "quote_volume": 279.60376, "trades": 3, "taker_buy_volume": 709.6, "taker_buy_quote": 34.13176}, {"ts": 1774125960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2227.0, "quote_volume": 107.1187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11113.0, "quote_volume": 534.5353, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7195.4, "quote_volume": 346.09874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 6681.9, "quote_volume": 321.25536, "trades": 4, "taker_buy_volume": 1789.0, "taker_buy_quote": 86.0509}, {"ts": 1774126380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3194.4, "quote_volume": 153.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 245.1, "quote_volume": 11.78931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 249.1, "quote_volume": 11.98171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 107.6, "quote_volume": 5.18632, "trades": 1, "taker_buy_volume": 107.6, "taker_buy_quote": 5.18632}, {"ts": 1774127340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 19871.3, "quote_volume": 957.79666, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4999.0, "quote_volume": 240.4519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2241.1, "quote_volume": 107.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3395.0, "quote_volume": 162.6205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 14943.0, "quote_volume": 715.7697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 131.8, "quote_volume": 6.30004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 36966.9, "quote_volume": 1767.01782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 54592.8, "quote_volume": 2609.53584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1859.0, "quote_volume": 88.8602, "trades": 2, "taker_buy_volume": 1859.0, "taker_buy_quote": 88.8602}, {"ts": 1774128780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 656.7, "quote_volume": 31.45593, "trades": 1, "taker_buy_volume": 656.7, "taker_buy_quote": 31.45593}, {"ts": 1774128840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 56822.2, "quote_volume": 2714.38047, "trades": 34, "taker_buy_volume": 5938.0, "taker_buy_quote": 283.8777}, {"ts": 1774129140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 633.1, "quote_volume": 30.19887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 673.9, "quote_volume": 32.14503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 451.2, "quote_volume": 21.52224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 428.0, "quote_volume": 20.4156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 356.3, "quote_volume": 16.99551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 343.7, "quote_volume": 16.37355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 367.2, "quote_volume": 17.47872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 410.3, "quote_volume": 19.53028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 321.7, "quote_volume": 15.31292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 424.1, "quote_volume": 20.18716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1268.0, "quote_volume": 60.34075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 674.4, "quote_volume": 32.08087, "trades": 4, "taker_buy_volume": 468.7, "taker_buy_quote": 22.31012}, {"ts": 1774130040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 456.7, "quote_volume": 21.69325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 438.7, "quote_volume": 20.83825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 463.9, "quote_volume": 22.03525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 433.5, "quote_volume": 20.59125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 316.4, "quote_volume": 15.029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 370.6, "quote_volume": 17.6035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 318.2, "quote_volume": 15.1145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 292.8, "quote_volume": 13.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 351.7, "quote_volume": 16.70575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 321.5, "quote_volume": 15.27125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 289.1, "quote_volume": 13.73225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 269.5, "quote_volume": 12.80125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 365.7, "quote_volume": 17.37075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 164.2, "quote_volume": 7.7995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 296.4, "quote_volume": 14.079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 655.2, "quote_volume": 31.21842, "trades": 2, "taker_buy_volume": 482.1, "taker_buy_quote": 22.99617}, {"ts": 1774131000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 173.8, "quote_volume": 8.2555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 140.4, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 291.8, "quote_volume": 13.8605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 133.9, "quote_volume": 6.36025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 323.7, "quote_volume": 15.37575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 131.4, "quote_volume": 6.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 319.0, "quote_volume": 15.1525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1091.3, "quote_volume": 51.92794, "trades": 2, "taker_buy_volume": 911.9, "taker_buy_quote": 43.40644}, {"ts": 1774131480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 158.4, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 189.0, "quote_volume": 8.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 185.4, "quote_volume": 8.8065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 144.3, "quote_volume": 6.85425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 182.4, "quote_volume": 8.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 174.1, "quote_volume": 8.26975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1054.3, "quote_volume": 50.07925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 358.8, "quote_volume": 17.06257, "trades": 3, "taker_buy_volume": 195.7, "taker_buy_quote": 9.31532}, {"ts": 1774131960000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 12814.0, "quote_volume": 609.92926, "trades": 6, "taker_buy_volume": 12642.6, "taker_buy_quote": 601.78776}, {"ts": 1774132020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 369.5, "quote_volume": 17.55125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 128.3, "quote_volume": 6.09425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 351.8, "quote_volume": 16.7105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 157.8, "quote_volume": 7.4955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 163.0, "quote_volume": 7.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3643.0, "quote_volume": 173.4068, "trades": 4, "taker_buy_volume": 3513.3, "taker_buy_quote": 167.23308}, {"ts": 1774132380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 149.8, "quote_volume": 7.13048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 133.1, "quote_volume": 6.33556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 385.6, "quote_volume": 18.35456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 151.0, "quote_volume": 7.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 167.5, "quote_volume": 7.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 160.1, "quote_volume": 7.62076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 144.2, "quote_volume": 6.86392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 183.3, "quote_volume": 8.72508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 150.3, "quote_volume": 7.15428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 184.7, "quote_volume": 8.79172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 127.1, "quote_volume": 6.04996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 140.2, "quote_volume": 6.67352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 153.0, "quote_volume": 7.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 160.7, "quote_volume": 7.64932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 185.9, "quote_volume": 8.84884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 166.3, "quote_volume": 7.91588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 184.5, "quote_volume": 8.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4369.8, "quote_volume": 208.00248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 131.1, "quote_volume": 6.22725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 164.9, "quote_volume": 7.83275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 155.5, "quote_volume": 7.38625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 137.9, "quote_volume": 6.55025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 150.3, "quote_volume": 7.13925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 152.0, "quote_volume": 7.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 144.6, "quote_volume": 6.8685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 150.9, "quote_volume": 7.16775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 149.2, "quote_volume": 7.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 137.4, "quote_volume": 6.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 136571.8, "quote_volume": 6519.45542, "trades": 93, "taker_buy_volume": 112005.7, "taker_buy_quote": 5347.7796}, {"ts": 1774134120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 633.5, "quote_volume": 30.1546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 207.0, "quote_volume": 9.8739, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.8739}, {"ts": 1774134540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3564.8, "quote_volume": 170.04096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7833.0, "quote_volume": 373.6341, "trades": 14, "taker_buy_volume": 7833.0, "taker_buy_quote": 373.6341}, {"ts": 1774134840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2342.2, "quote_volume": 111.72294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 400.0, "quote_volume": 19.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 149.1, "quote_volume": 7.11207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 141723.6, "quote_volume": 6774.38808, "trades": 60, "taker_buy_volume": 55440.4, "taker_buy_quote": 2650.05112}, {"ts": 1774136100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12969.9, "quote_volume": 621.25821, "trades": 10, "taker_buy_volume": 12969.9, "taker_buy_quote": 621.25821}, {"ts": 1774136220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5454.7, "quote_volume": 261.8256, "trades": 4, "taker_buy_volume": 5454.7, "taker_buy_quote": 261.8256}, {"ts": 1774136460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 241.4, "quote_volume": 11.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3769.7, "quote_volume": 180.9456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3132.0, "quote_volume": 150.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8623.9, "quote_volume": 411.36003, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 15.264}, {"ts": 1774136880000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 16317.7, "quote_volume": 777.03704, "trades": 8, "taker_buy_volume": 2306.7, "taker_buy_quote": 109.79892}, {"ts": 1774136940000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 35230.7, "quote_volume": 1672.69349, "trades": 50, "taker_buy_volume": 25342.0, "taker_buy_quote": 1203.745}, {"ts": 1774137000000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 61766.7, "quote_volume": 2933.22698, "trades": 95, "taker_buy_volume": 57979.0, "taker_buy_quote": 2753.69}, {"ts": 1774137060000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 93989.6, "quote_volume": 4454.94054, "trades": 122, "taker_buy_volume": 65654.5, "taker_buy_quote": 3112.8652}, {"ts": 1774137120000, "open": 0.0472, "high": 0.0473, "low": 0.0469, "close": 0.0473, "volume": 139621.2, "quote_volume": 6584.0164, "trades": 268, "taker_buy_volume": 111515.3, "taker_buy_quote": 5261.33172}, {"ts": 1774137180000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 26530.8, "quote_volume": 1258.3004, "trades": 36, "taker_buy_volume": 13226.8, "taker_buy_quote": 627.21973}, {"ts": 1774137240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5985.3, "quote_volume": 282.50616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137300000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 33319.8, "quote_volume": 1567.23719, "trades": 90, "taker_buy_volume": 23970.0, "taker_buy_quote": 1127.4044}, {"ts": 1774137360000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 44767.4, "quote_volume": 2094.13403, "trades": 20, "taker_buy_volume": 11740.9, "taker_buy_quote": 549.23101}, {"ts": 1774137420000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 17442.9, "quote_volume": 814.35756, "trades": 44, "taker_buy_volume": 13535.2, "taker_buy_quote": 632.25874}, {"ts": 1774137480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 126.9, "quote_volume": 5.92623, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 5.92623}, {"ts": 1774137660000, "open": 0.0465, "high": 0.0466, "low": 0.0463, "close": 0.0464, "volume": 62478.2, "quote_volume": 2897.24514, "trades": 20, "taker_buy_volume": 31766.5, "taker_buy_quote": 1473.23632}, {"ts": 1774137720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137780000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 29806.4, "quote_volume": 1385.42853, "trades": 30, "taker_buy_volume": 26048.9, "taker_buy_quote": 1210.70478}, {"ts": 1774137840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137900000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 5615.2, "quote_volume": 260.91448, "trades": 15, "taker_buy_volume": 3692.0, "taker_buy_quote": 171.678}, {"ts": 1774137960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1774138020000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 5440.5, "quote_volume": 254.89657, "trades": 4, "taker_buy_volume": 5240.7, "taker_buy_quote": 245.54593}, {"ts": 1774138080000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 24854.5, "quote_volume": 1170.03745, "trades": 16, "taker_buy_volume": 5279.5, "taker_buy_quote": 248.3793}, {"ts": 1774138140000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 19053.7, "quote_volume": 895.46882, "trades": 3, "taker_buy_volume": 3999.7, "taker_buy_quote": 187.9859}, {"ts": 1774138200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 16052.2, "quote_volume": 754.4534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4434.1, "quote_volume": 207.51588, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 102.6324}, {"ts": 1774138500000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 32485.0, "quote_volume": 1520.5211, "trades": 61, "taker_buy_volume": 32485.0, "taker_buy_quote": 1520.5211}, {"ts": 1774138560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19330.0, "quote_volume": 904.644, "trades": 47, "taker_buy_volume": 19330.0, "taker_buy_quote": 904.644}, {"ts": 1774138620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11569.0, "quote_volume": 542.5861, "trades": 19, "taker_buy_volume": 11569.0, "taker_buy_quote": 542.5861}, {"ts": 1774138680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 23151.5, "quote_volume": 1082.8632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 138.9, "quote_volume": 6.48663, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 6.48663}, {"ts": 1774138920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15511.3, "quote_volume": 724.37771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2492.7, "quote_volume": 116.40909, "trades": 2, "taker_buy_volume": 2492.7, "taker_buy_quote": 116.40909}, {"ts": 1774139160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6516.1, "quote_volume": 303.65026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11662.8, "quote_volume": 543.48648, "trades": 6, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6462}, {"ts": 1774139340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5007.0, "quote_volume": 233.8269, "trades": 17, "taker_buy_volume": 5007.0, "taker_buy_quote": 233.8269}, {"ts": 1774139400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 207.0, "quote_volume": 9.6669, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6669}, {"ts": 1774139460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4590.0, "quote_volume": 214.353, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 14.7105}, {"ts": 1774139520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2241.1, "quote_volume": 104.88348, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 104.88348}, {"ts": 1774139580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1774139760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 23139.9, "quote_volume": 1081.52634, "trades": 9, "taker_buy_volume": 213.2, "taker_buy_quote": 9.99908}, {"ts": 1774139880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 231.4, "quote_volume": 10.82952, "trades": 1, "taker_buy_volume": 231.4, "taker_buy_quote": 10.82952}, {"ts": 1774139940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 242.6, "quote_volume": 11.35368, "trades": 1, "taker_buy_volume": 242.6, "taker_buy_quote": 11.35368}, {"ts": 1774140180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1493.1, "quote_volume": 69.87708, "trades": 1, "taker_buy_volume": 1493.1, "taker_buy_quote": 69.87708}, {"ts": 1774140240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140660000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 6073.9, "quote_volume": 282.66046, "trades": 12, "taker_buy_volume": 2927.0, "taker_buy_quote": 136.1055}, {"ts": 1774140720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4107.0, "quote_volume": 191.3862, "trades": 1, "taker_buy_volume": 4107.0, "taker_buy_quote": 191.3862}, {"ts": 1774140780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3827.0, "quote_volume": 177.9555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7407.2, "quote_volume": 344.4348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 477.6, "quote_volume": 22.16064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2522.0, "quote_volume": 117.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 539.0, "quote_volume": 25.0635, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 25.0635}, {"ts": 1774142400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 164.9, "quote_volume": 7.66785, "trades": 1, "taker_buy_volume": 164.9, "taker_buy_quote": 7.66785}, {"ts": 1774142460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 207.0, "quote_volume": 9.6255, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6255}, {"ts": 1774142640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 49932.2, "quote_volume": 2321.8473, "trades": 26, "taker_buy_volume": 41571.5, "taker_buy_quote": 1933.07475}, {"ts": 1774142880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 226.5, "quote_volume": 10.53225, "trades": 1, "taker_buy_volume": 226.5, "taker_buy_quote": 10.53225}, {"ts": 1774143060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3690.1, "quote_volume": 171.58965, "trades": 6, "taker_buy_volume": 3690.1, "taker_buy_quote": 171.58965}, {"ts": 1774143120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3226.3, "quote_volume": 150.02295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4275.0, "quote_volume": 198.7875, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 198.7875}, {"ts": 1774143660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2623.9, "quote_volume": 122.27374, "trades": 1, "taker_buy_volume": 2623.9, "taker_buy_quote": 122.27374}, {"ts": 1774143960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3385.5, "quote_volume": 158.10285, "trades": 2, "taker_buy_volume": 3385.5, "taker_buy_quote": 158.10285}, {"ts": 1774144260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1425.0, "quote_volume": 66.5475, "trades": 1, "taker_buy_volume": 1425.0, "taker_buy_quote": 66.5475}, {"ts": 1774144320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4275.0, "quote_volume": 199.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4275.0, "quote_volume": 199.6425, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 199.6425}, {"ts": 1774144620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 498.5, "quote_volume": 23.27995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2429.0, "quote_volume": 113.6772, "trades": 3, "taker_buy_volume": 2429.0, "taker_buy_quote": 113.6772}, {"ts": 1774144980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9072.0, "quote_volume": 424.5696, "trades": 5, "taker_buy_volume": 4797.0, "taker_buy_quote": 224.4996}, {"ts": 1774145160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 207.0, "quote_volume": 9.6876, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.6876}, {"ts": 1774145220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15530.1, "quote_volume": 728.36169, "trades": 20, "taker_buy_volume": 15399.1, "taker_buy_quote": 722.21779}, {"ts": 1774145340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 155.3, "quote_volume": 7.28357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 38315.6, "quote_volume": 1798.42428, "trades": 27, "taker_buy_volume": 38315.6, "taker_buy_quote": 1798.42428}, {"ts": 1774145640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4250.7, "quote_volume": 200.20797, "trades": 2, "taker_buy_volume": 4250.7, "taker_buy_quote": 200.20797}, {"ts": 1774145760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7561.2, "quote_volume": 356.13252, "trades": 19, "taker_buy_volume": 7561.2, "taker_buy_quote": 356.13252}, {"ts": 1774145820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2999.6, "quote_volume": 141.58112, "trades": 2, "taker_buy_volume": 2999.6, "taker_buy_quote": 141.58112}, {"ts": 1774146240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 244.9, "quote_volume": 11.55928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 487.2, "quote_volume": 22.99584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 37462.8, "quote_volume": 1777.66773, "trades": 42, "taker_buy_volume": 37462.8, "taker_buy_quote": 1777.66773}, {"ts": 1774146540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 197.1, "quote_volume": 9.36225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146600000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 24353.4, "quote_volume": 1154.667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 245.2, "quote_volume": 11.59796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4485.0, "quote_volume": 213.0375, "trades": 16, "taker_buy_volume": 4485.0, "taker_buy_quote": 213.0375}, {"ts": 1774147800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3884.8, "quote_volume": 184.91648, "trades": 2, "taker_buy_volume": 3884.8, "taker_buy_quote": 184.91648}, {"ts": 1774147920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 302.0, "quote_volume": 14.4054, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 14.4054}, {"ts": 1774148220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 790.8, "quote_volume": 37.64208, "trades": 3, "taker_buy_volume": 790.8, "taker_buy_quote": 37.64208}, {"ts": 1774148520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 297.4, "quote_volume": 14.1265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148700000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 6319.2, "quote_volume": 299.48435, "trades": 3, "taker_buy_volume": 2165.0, "taker_buy_quote": 102.621}, {"ts": 1774148760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21098.2, "quote_volume": 1000.05468, "trades": 19, "taker_buy_volume": 21098.2, "taker_buy_quote": 1000.05468}, {"ts": 1774148820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7723.0, "quote_volume": 365.2979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4275.0, "quote_volume": 202.635, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 202.635}, {"ts": 1774149060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 28673.9, "quote_volume": 1358.63626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 676.0, "quote_volume": 32.0424, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 32.0424}, {"ts": 1774149420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3449.8, "quote_volume": 163.52052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 106.45225}, {"ts": 1774150080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3696.9, "quote_volume": 175.97244, "trades": 1, "taker_buy_volume": 3696.9, "taker_buy_quote": 175.97244}, {"ts": 1774150140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 140.7, "quote_volume": 6.68325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 8447.7, "quote_volume": 403.32498, "trades": 4, "taker_buy_volume": 8447.7, "taker_buy_quote": 403.32498}, {"ts": 1774150560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 200.9, "quote_volume": 9.58293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 159.4, "quote_volume": 7.58744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1581.8, "quote_volume": 75.29368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5266.9, "quote_volume": 250.70444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2455.3, "quote_volume": 116.62675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4275.0, "quote_volume": 203.0625, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 203.0625}, {"ts": 1774152120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2241.1, "quote_volume": 106.90047, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 106.90047}, {"ts": 1774152300000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 21076.0, "quote_volume": 1004.2443, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 126.5, "quote_volume": 6.0467, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 6.0467}, {"ts": 1774152420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 20815.6, "quote_volume": 994.98568, "trades": 21, "taker_buy_volume": 20815.6, "taker_buy_quote": 994.98568}, {"ts": 1774152660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5089.6, "quote_volume": 243.79184, "trades": 3, "taker_buy_volume": 5089.6, "taker_buy_quote": 243.79184}, {"ts": 1774152720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6417.6, "quote_volume": 308.0448, "trades": 5, "taker_buy_volume": 6417.6, "taker_buy_quote": 308.0448}, {"ts": 1774153020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.4, "quote_volume": 5.09656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3696.9, "quote_volume": 176.71182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 34230.5, "quote_volume": 1636.2179, "trades": 25, "taker_buy_volume": 34230.5, "taker_buy_quote": 1636.2179}, {"ts": 1774153500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8327.8, "quote_volume": 398.06884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 12866.6, "quote_volume": 615.86164, "trades": 17, "taker_buy_volume": 12866.6, "taker_buy_quote": 615.86164}, {"ts": 1774153620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7553.7, "quote_volume": 361.06686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4485.0, "quote_volume": 214.8315, "trades": 15, "taker_buy_volume": 4485.0, "taker_buy_quote": 214.8315}, {"ts": 1774154100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4275.0, "quote_volume": 204.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 236.8, "quote_volume": 11.31904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3696.9, "quote_volume": 177.4512, "trades": 1, "taker_buy_volume": 3696.9, "taker_buy_quote": 177.4512}, {"ts": 1774155240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 145.9, "quote_volume": 7.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 145.9, "quote_volume": 7.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1866.9, "quote_volume": 89.79789, "trades": 3, "taker_buy_volume": 1130.2, "taker_buy_quote": 54.36262}, {"ts": 1774155780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 16469.2, "quote_volume": 793.81544, "trades": 23, "taker_buy_volume": 16469.2, "taker_buy_quote": 793.81544}, {"ts": 1774155960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8875.9, "quote_volume": 428.70597, "trades": 17, "taker_buy_volume": 8875.9, "taker_buy_quote": 428.70597}, {"ts": 1774156200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 212.2, "quote_volume": 10.24926, "trades": 1, "taker_buy_volume": 212.2, "taker_buy_quote": 10.24926}, {"ts": 1774156320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 17949.9, "quote_volume": 865.18518, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 452.5, "quote_volume": 21.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1038.5, "quote_volume": 49.95185, "trades": 1, "taker_buy_volume": 1038.5, "taker_buy_quote": 49.95185}, {"ts": 1774156860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9063.5, "quote_volume": 435.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 710.5, "quote_volume": 34.03295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 327.0, "quote_volume": 15.696, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 15.696}, {"ts": 1774157880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5221.6, "quote_volume": 250.6368, "trades": 16, "taker_buy_volume": 5221.6, "taker_buy_quote": 250.6368}, {"ts": 1774157940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 233.5, "quote_volume": 11.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7695.0, "quote_volume": 369.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 25650.7, "quote_volume": 1226.53171, "trades": 9, "taker_buy_volume": 9930.0, "taker_buy_quote": 474.654}, {"ts": 1774159080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 512.1, "quote_volume": 24.42717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 224.6, "quote_volume": 10.73588, "trades": 1, "taker_buy_volume": 224.6, "taker_buy_quote": 10.73588}, {"ts": 1774159320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8483.2, "quote_volume": 404.64864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 287.8, "quote_volume": 13.72806, "trades": 1, "taker_buy_volume": 287.8, "taker_buy_quote": 13.72806}, {"ts": 1774159440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 212.0, "quote_volume": 10.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2100.8, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 480.0, "quote_volume": 22.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3357.2, "quote_volume": 160.13844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 696.6, "quote_volume": 33.22782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8277.7, "quote_volume": 394.84629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 344.0, "quote_volume": 16.4432, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 16.4432}, {"ts": 1774162020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 210.0, "quote_volume": 10.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 636.5, "quote_volume": 30.4247, "trades": 1, "taker_buy_volume": 636.5, "taker_buy_quote": 30.4247}, {"ts": 1774162380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1774162680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4031.3, "quote_volume": 193.09927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5938.0, "quote_volume": 285.024, "trades": 2, "taker_buy_volume": 5938.0, "taker_buy_quote": 285.024}, {"ts": 1774162860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 340.5, "quote_volume": 16.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4275.0, "quote_volume": 204.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3546.0, "quote_volume": 169.8534, "trades": 1, "taker_buy_volume": 3546.0, "taker_buy_quote": 169.8534}, {"ts": 1774163160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4115.3, "quote_volume": 196.71134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7413.6, "quote_volume": 354.37008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 925.0, "quote_volume": 44.215, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 44.215}, {"ts": 1774164540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3696.9, "quote_volume": 176.71182, "trades": 1, "taker_buy_volume": 3696.9, "taker_buy_quote": 176.71182}, {"ts": 1774164600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7267.5, "quote_volume": 346.65975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1774165680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 414.0, "quote_volume": 19.8306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7413.6, "quote_volume": 354.37008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5083.8, "quote_volume": 242.49726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2404.3, "quote_volume": 114.44468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3263.2, "quote_volume": 155.32832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 144.1, "quote_volume": 6.87357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 638.6, "quote_volume": 30.39736, "trades": 1, "taker_buy_volume": 638.6, "taker_buy_quote": 30.39736}, {"ts": 1774167480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5164.1, "quote_volume": 245.29475, "trades": 12, "taker_buy_volume": 2923.0, "taker_buy_quote": 138.8425}, {"ts": 1774167600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7333.8, "quote_volume": 347.62212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 637.9, "quote_volume": 30.17267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 664.1, "quote_volume": 31.52364, "trades": 2, "taker_buy_volume": 664.1, "taker_buy_quote": 31.52364}, {"ts": 1774167900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 15652.9, "quote_volume": 740.38217, "trades": 19, "taker_buy_volume": 4485.0, "taker_buy_quote": 212.1405}, {"ts": 1774168140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168380000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 4464.0, "quote_volume": 211.1283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7530.0, "quote_volume": 356.922, "trades": 12, "taker_buy_volume": 7530.0, "taker_buy_quote": 356.922}, {"ts": 1774168980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4485.0, "quote_volume": 212.589, "trades": 15, "taker_buy_volume": 4485.0, "taker_buy_quote": 212.589}, {"ts": 1774169160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4485.0, "quote_volume": 212.589, "trades": 15, "taker_buy_volume": 4485.0, "taker_buy_quote": 212.589}, {"ts": 1774169520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1054.8, "quote_volume": 49.99752, "trades": 1, "taker_buy_volume": 1054.8, "taker_buy_quote": 49.99752}, {"ts": 1774169580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6726.1, "quote_volume": 319.48975, "trades": 16, "taker_buy_volume": 6726.1, "taker_buy_quote": 319.48975}, {"ts": 1774170660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 44498.4, "quote_volume": 2113.674, "trades": 8, "taker_buy_volume": 9816.0, "taker_buy_quote": 466.26}, {"ts": 1774170840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 5612.7, "quote_volume": 265.31227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 8712.8, "quote_volume": 412.14106, "trades": 3, "taker_buy_volume": 256.2, "taker_buy_quote": 12.14388}, {"ts": 1774171560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 118292.3, "quote_volume": 5588.01867, "trades": 103, "taker_buy_volume": 4600.9, "taker_buy_quote": 217.62257}, {"ts": 1774171740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6411.1, "quote_volume": 302.60392, "trades": 4, "taker_buy_volume": 6411.1, "taker_buy_quote": 302.60392}, {"ts": 1774172100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3178.5, "quote_volume": 150.0252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 276.8, "quote_volume": 13.06496, "trades": 1, "taker_buy_volume": 276.8, "taker_buy_quote": 13.06496}, {"ts": 1774173180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 233.7, "quote_volume": 11.00727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2967.9, "quote_volume": 140.08488, "trades": 2, "taker_buy_volume": 529.8, "taker_buy_quote": 25.00656}, {"ts": 1774173780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 17278.0, "quote_volume": 812.086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 39732.7, "quote_volume": 1863.46363, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 45957.0, "quote_volume": 2154.40307, "trades": 13, "taker_buy_volume": 11288.3, "taker_buy_quote": 529.42127}, {"ts": 1774175340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5127.0, "quote_volume": 240.4563, "trades": 2, "taker_buy_volume": 5127.0, "taker_buy_quote": 240.4563}, {"ts": 1774175460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4275.0, "quote_volume": 200.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 705.4, "quote_volume": 33.01272, "trades": 2, "taker_buy_volume": 106.8, "taker_buy_quote": 4.99824}, {"ts": 1774175760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3352.2, "quote_volume": 156.54774, "trades": 4, "taker_buy_volume": 540.5, "taker_buy_quote": 25.24135}, {"ts": 1774175940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5106.0, "quote_volume": 238.3671, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 199.6425}, {"ts": 1774176300000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2660.0, "quote_volume": 124.1924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6869.0, "quote_volume": 320.0954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 856.4, "quote_volume": 39.90824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11672.5, "quote_volume": 545.10575, "trades": 14, "taker_buy_volume": 11672.5, "taker_buy_quote": 545.10575}, {"ts": 1774177020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 260.0, "quote_volume": 12.142, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 12.142}, {"ts": 1774177440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 378.0, "quote_volume": 17.6526, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 17.6526}, {"ts": 1774177500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4275.0, "quote_volume": 199.6425, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 199.6425}, {"ts": 1774177620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 129.8, "quote_volume": 6.06166, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 6.06166}, {"ts": 1774178460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4275.0, "quote_volume": 199.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14531.9, "quote_volume": 677.18654, "trades": 5, "taker_buy_volume": 4405.0, "taker_buy_quote": 205.273}, {"ts": 1774178760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 34908.3, "quote_volume": 1629.57522, "trades": 6, "taker_buy_volume": 28183.6, "taker_buy_quote": 1316.17412}, {"ts": 1774179360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4748.5, "quote_volume": 221.75495, "trades": 2, "taker_buy_volume": 2364.0, "taker_buy_quote": 110.3988}, {"ts": 1774179660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2813.4, "quote_volume": 131.38578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 318.3, "quote_volume": 14.86461, "trades": 2, "taker_buy_volume": 191.9, "taker_buy_quote": 8.96173}, {"ts": 1774180140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 28258.0, "quote_volume": 1323.37545, "trades": 11, "taker_buy_volume": 28126.9, "taker_buy_quote": 1317.23997}, {"ts": 1774180260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12458.6, "quote_volume": 584.30834, "trades": 3, "taker_buy_volume": 12458.6, "taker_buy_quote": 584.30834}, {"ts": 1774180320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4311.6, "quote_volume": 202.21404, "trades": 1, "taker_buy_volume": 4311.6, "taker_buy_quote": 202.21404}, {"ts": 1774180380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 238.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 11.1384}, {"ts": 1774180920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 216.8, "quote_volume": 10.14624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4485.0, "quote_volume": 210.3465, "trades": 15, "taker_buy_volume": 4485.0, "taker_buy_quote": 210.3465}, {"ts": 1774181400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3792.3, "quote_volume": 178.2381, "trades": 1, "taker_buy_volume": 3792.3, "taker_buy_quote": 178.2381}, {"ts": 1774181580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.047, "volume": 56654.0, "quote_volume": 2666.40176, "trades": 58, "taker_buy_volume": 26790.2, "taker_buy_quote": 1262.11856}, {"ts": 1774181880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 490.5, "quote_volume": 23.10255, "trades": 1, "taker_buy_volume": 490.5, "taker_buy_quote": 23.10255}, {"ts": 1774181940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 320.0, "quote_volume": 15.072, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.072}, {"ts": 1774182060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3696.9, "quote_volume": 174.49368, "trades": 1, "taker_buy_volume": 3696.9, "taker_buy_quote": 174.49368}, {"ts": 1774182240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 241.8, "quote_volume": 11.41296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 781.5, "quote_volume": 36.96495, "trades": 1, "taker_buy_volume": 781.5, "taker_buy_quote": 36.96495}, {"ts": 1774182480000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 10050.6, "quote_volume": 476.04424, "trades": 6, "taker_buy_volume": 10050.6, "taker_buy_quote": 476.04424}, {"ts": 1774182540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 14537.8, "quote_volume": 687.63794, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 145.4, "quote_volume": 6.86288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 10560.4, "quote_volume": 500.13546, "trades": 12, "taker_buy_volume": 10560.4, "taker_buy_quote": 500.13546}, {"ts": 1774182780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 207.0, "quote_volume": 9.8118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2656.5, "quote_volume": 125.3868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6508.6, "quote_volume": 307.20592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 266.4, "quote_volume": 12.57408, "trades": 1, "taker_buy_volume": 266.4, "taker_buy_quote": 12.57408}, {"ts": 1774183860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 38426.0, "quote_volume": 1818.53061, "trades": 42, "taker_buy_volume": 34151.0, "taker_buy_quote": 1616.32311}, {"ts": 1774184160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 634.2, "quote_volume": 29.99766, "trades": 1, "taker_buy_volume": 634.2, "taker_buy_quote": 29.99766}, {"ts": 1774184280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 110.1, "quote_volume": 5.19672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4164.9, "quote_volume": 196.58328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6970.5, "quote_volume": 329.0076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1315.0, "quote_volume": 62.068, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 62.068}, {"ts": 1774185300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 574.2, "quote_volume": 27.10224, "trades": 1, "taker_buy_volume": 574.2, "taker_buy_quote": 27.10224}, {"ts": 1774185360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2030.5, "quote_volume": 95.4335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 319.1, "quote_volume": 15.02961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 239.2, "quote_volume": 11.26632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5938.0, "quote_volume": 279.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 130113.2, "quote_volume": 6092.86348, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 739.8, "quote_volume": 34.69662, "trades": 1, "taker_buy_volume": 739.8, "taker_buy_quote": 34.69662}, {"ts": 1774188360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8020.2, "quote_volume": 376.14738, "trades": 17, "taker_buy_volume": 8020.2, "taker_buy_quote": 376.14738}, {"ts": 1774188480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1295.2, "quote_volume": 60.8744, "trades": 1, "taker_buy_volume": 1295.2, "taker_buy_quote": 60.8744}, {"ts": 1774188540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7046.8, "quote_volume": 331.1996, "trades": 5, "taker_buy_volume": 7046.8, "taker_buy_quote": 331.1996}, {"ts": 1774188840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.6, "quote_volume": 9.9922, "trades": 1, "taker_buy_volume": 212.6, "taker_buy_quote": 9.9922}, {"ts": 1774189380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 823.8, "quote_volume": 38.7186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 149.7, "quote_volume": 7.05087, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 7.05087}, {"ts": 1774189560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2495.0, "quote_volume": 117.5145, "trades": 3, "taker_buy_volume": 2495.0, "taker_buy_quote": 117.5145}, {"ts": 1774190160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17534.9, "quote_volume": 827.64728, "trades": 5, "taker_buy_volume": 17534.9, "taker_buy_quote": 827.64728}, {"ts": 1774190340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.7, "quote_volume": 9.99224, "trades": 1, "taker_buy_volume": 211.7, "taker_buy_quote": 9.99224}, {"ts": 1774190580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 443.9, "quote_volume": 20.99647, "trades": 1, "taker_buy_volume": 443.9, "taker_buy_quote": 20.99647}, {"ts": 1774190640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3600.0, "quote_volume": 170.28, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 170.28}, {"ts": 1774190700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3430.3, "quote_volume": 161.91016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9319.2, "quote_volume": 439.86624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 211.9, "quote_volume": 9.98049, "trades": 1, "taker_buy_volume": 211.9, "taker_buy_quote": 9.98049}, {"ts": 1774191000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4694.0, "quote_volume": 221.0874, "trades": 6, "taker_buy_volume": 4694.0, "taker_buy_quote": 221.0874}, {"ts": 1774191060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3696.9, "quote_volume": 173.7543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 212.7, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 212.7, "taker_buy_quote": 9.9969}, {"ts": 1774191720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4457.0, "quote_volume": 209.479, "trades": 2, "taker_buy_volume": 4457.0, "taker_buy_quote": 209.479}, {"ts": 1774191840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2712.1, "quote_volume": 127.19749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1007.7, "quote_volume": 47.3619, "trades": 1, "taker_buy_volume": 1007.7, "taker_buy_quote": 47.3619}, {"ts": 1774193820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 192.1, "quote_volume": 8.99028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 44867.4, "quote_volume": 2108.7678, "trades": 26, "taker_buy_volume": 44739.4, "taker_buy_quote": 2102.7518}, {"ts": 1774194660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 623.5, "quote_volume": 29.3045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1127.8, "quote_volume": 53.11938, "trades": 1, "taker_buy_volume": 1127.8, "taker_buy_quote": 53.11938}, {"ts": 1774194840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7632.2, "quote_volume": 359.47662, "trades": 16, "taker_buy_volume": 7632.2, "taker_buy_quote": 359.47662}, {"ts": 1774194900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 152.9, "quote_volume": 7.20159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6508.6, "quote_volume": 307.20592, "trades": 2, "taker_buy_volume": 6508.6, "taker_buy_quote": 307.20592}, {"ts": 1774195200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 36481.0, "quote_volume": 1721.9032, "trades": 21, "taker_buy_volume": 36481.0, "taker_buy_quote": 1721.9032}, {"ts": 1774195560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18240.7, "quote_volume": 862.78511, "trades": 3, "taker_buy_volume": 18240.7, "taker_buy_quote": 862.78511}, {"ts": 1774195740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17521.6, "quote_volume": 828.77168, "trades": 19, "taker_buy_volume": 4696.6, "taker_buy_quote": 222.14918}, {"ts": 1774196040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4275.0, "quote_volume": 202.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 69192.9, "quote_volume": 3265.91768, "trades": 69, "taker_buy_volume": 8410.3, "taker_buy_quote": 396.97896}, {"ts": 1774196220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 132.6, "quote_volume": 6.24546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 527.0, "quote_volume": 24.8217, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 24.8217}, {"ts": 1774197240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 124537.7, "quote_volume": 5888.48024, "trades": 59, "taker_buy_volume": 107882.1, "taker_buy_quote": 5100.67036}, {"ts": 1774198200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16628.4, "quote_volume": 789.849, "trades": 21, "taker_buy_volume": 16628.4, "taker_buy_quote": 789.849}, {"ts": 1774198260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10300.1, "quote_volume": 489.25475, "trades": 4, "taker_buy_volume": 3356.6, "taker_buy_quote": 159.4385}, {"ts": 1774198380000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 8680.3, "quote_volume": 410.69097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 848.1, "quote_volume": 40.19994, "trades": 1, "taker_buy_volume": 848.1, "taker_buy_quote": 40.19994}, {"ts": 1774198680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 28134.1, "quote_volume": 1333.55634, "trades": 21, "taker_buy_volume": 23859.1, "taker_buy_quote": 1130.92134}, {"ts": 1774198800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 63362.3, "quote_volume": 2997.03679, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1782.9, "quote_volume": 84.33117, "trades": 1, "taker_buy_volume": 1782.9, "taker_buy_quote": 84.33117}, {"ts": 1774198980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6846.0, "quote_volume": 324.5004, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 160.8, "quote_volume": 7.60584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 320.0, "quote_volume": 15.168, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.168}, {"ts": 1774200120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21772.6, "quote_volume": 1032.02124, "trades": 36, "taker_buy_volume": 21772.6, "taker_buy_quote": 1032.02124}, {"ts": 1774200240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5979.7, "quote_volume": 283.43778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 152.0, "quote_volume": 7.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12731.6, "quote_volume": 602.20468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 37187.1, "quote_volume": 1758.20883, "trades": 24, "taker_buy_volume": 28274.5, "taker_buy_quote": 1337.38385}, {"ts": 1774201440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20914.0, "quote_volume": 987.1408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 45220.8, "quote_volume": 2125.6341, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 452.2, "quote_volume": 21.29862, "trades": 1, "taker_buy_volume": 452.2, "taker_buy_quote": 21.29862}, {"ts": 1774202280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202460000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 39715.3, "quote_volume": 1861.63629, "trades": 32, "taker_buy_volume": 13035.0, "taker_buy_quote": 611.3415}, {"ts": 1774202520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4672.2, "quote_volume": 219.12618, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 200.4975}, {"ts": 1774202580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 18165.3, "quote_volume": 854.1962, "trades": 10, "taker_buy_volume": 3982.9, "taker_buy_quote": 187.59459}, {"ts": 1774203120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 36613.2, "quote_volume": 1724.48172, "trades": 5, "taker_buy_volume": 36613.2, "taker_buy_quote": 1724.48172}, {"ts": 1774203180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 421.8, "quote_volume": 19.86678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 433.0, "quote_volume": 20.40646, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 5.73952}, {"ts": 1774203960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 683.4, "quote_volume": 32.18814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 195.0, "quote_volume": 9.1845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 119377.6, "quote_volume": 5586.26929, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204620000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 6003.4, "quote_volume": 281.03075, "trades": 3, "taker_buy_volume": 1728.4, "taker_buy_quote": 80.96075}, {"ts": 1774204680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 47019.7, "quote_volume": 2205.22393, "trades": 25, "taker_buy_volume": 47019.7, "taker_buy_quote": 2205.22393}, {"ts": 1774205340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6376.5, "quote_volume": 297.78255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 557.9, "quote_volume": 26.05393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 131.4, "quote_volume": 6.13638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 24163.0, "quote_volume": 1128.4121, "trades": 1, "taker_buy_volume": 24163.0, "taker_buy_quote": 1128.4121}, {"ts": 1774206900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4275.0, "quote_volume": 199.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2565.0, "quote_volume": 119.7855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6869.0, "quote_volume": 320.0954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 14918.6, "quote_volume": 695.38654, "trades": 19, "taker_buy_volume": 14918.6, "taker_buy_quote": 695.38654}, {"ts": 1774207980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 149.2, "quote_volume": 6.95272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19058.8, "quote_volume": 891.95184, "trades": 3, "taker_buy_volume": 19058.8, "taker_buy_quote": 891.95184}, {"ts": 1774208220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4275.0, "quote_volume": 200.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 377.7, "quote_volume": 17.67636, "trades": 1, "taker_buy_volume": 377.7, "taker_buy_quote": 17.67636}, {"ts": 1774208400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3205.3, "quote_volume": 150.00804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7487.2, "quote_volume": 349.65224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 25798.3, "quote_volume": 1202.20078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 316.0, "quote_volume": 14.7572, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 14.7572}, {"ts": 1774209660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3259.0, "quote_volume": 152.1953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 249.6, "quote_volume": 11.63136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2140.6, "quote_volume": 99.96602, "trades": 1, "taker_buy_volume": 2140.6, "taker_buy_quote": 99.96602}, {"ts": 1774210620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19590.2, "quote_volume": 914.86234, "trades": 18, "taker_buy_volume": 19590.2, "taker_buy_quote": 914.86234}, {"ts": 1774210920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 7196.2, "quote_volume": 335.0508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 8641.2, "quote_volume": 401.39603, "trades": 5, "taker_buy_volume": 565.0, "taker_buy_quote": 26.2725}, {"ts": 1774212060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 29239.3, "quote_volume": 1356.70352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4275.0, "quote_volume": 198.36, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 198.36}, {"ts": 1774212360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1023.4, "quote_volume": 47.38342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1316.2, "quote_volume": 61.07168, "trades": 1, "taker_buy_volume": 1316.2, "taker_buy_quote": 61.07168}, {"ts": 1774212600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1314.9, "quote_volume": 61.01136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 35542.6, "quote_volume": 1645.62238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 150987.3, "quote_volume": 6958.05686, "trades": 29, "taker_buy_volume": 27860.6, "taker_buy_quote": 1281.60059}, {"ts": 1774213560000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 20174.1, "quote_volume": 929.57751, "trades": 41, "taker_buy_volume": 20174.1, "taker_buy_quote": 929.57751}, {"ts": 1774213620000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 4283.7, "quote_volume": 197.89484, "trades": 3, "taker_buy_volume": 4162.7, "taker_buy_quote": 192.31674}, {"ts": 1774213680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 46129.0, "quote_volume": 2128.74942, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 141.0, "quote_volume": 6.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 51148.5, "quote_volume": 2352.831, "trades": 9, "taker_buy_volume": 17190.9, "taker_buy_quote": 790.7814}, {"ts": 1774214100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 18031.4, "quote_volume": 827.64126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 984.5, "quote_volume": 45.0901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4032.2, "quote_volume": 184.67476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214700000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 29172.5, "quote_volume": 1337.87767, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 8199.6, "quote_volume": 376.12097, "trades": 5, "taker_buy_volume": 4275.0, "taker_buy_quote": 196.2225}, {"ts": 1774214820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4032.2, "quote_volume": 185.4812, "trades": 2, "taker_buy_volume": 4032.2, "taker_buy_quote": 185.4812}, {"ts": 1774215000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10783.0, "quote_volume": 494.9397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 32571.0, "quote_volume": 1495.0089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3078.0, "quote_volume": 141.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11436.2, "quote_volume": 526.0652, "trades": 2, "taker_buy_volume": 145.1, "taker_buy_quote": 6.6746}, {"ts": 1774216020000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 671.4, "quote_volume": 30.82986, "trades": 4, "taker_buy_volume": 126.0, "taker_buy_quote": 5.796}, {"ts": 1774216080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 132.7, "quote_volume": 6.09093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 261.0, "quote_volume": 11.9799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7734.0, "quote_volume": 354.9906, "trades": 4, "taker_buy_volume": 1865.4, "taker_buy_quote": 85.62186}, {"ts": 1774216980000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 27400.0, "quote_volume": 1257.9648, "trades": 18, "taker_buy_volume": 27400.0, "taker_buy_quote": 1257.9648}, {"ts": 1774217040000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 18227.0, "quote_volume": 837.2218, "trades": 16, "taker_buy_volume": 18227.0, "taker_buy_quote": 837.2218}, {"ts": 1774217100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 28685.9, "quote_volume": 1319.5514, "trades": 20, "taker_buy_volume": 28685.9, "taker_buy_quote": 1319.5514}, {"ts": 1774217280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 25767.9, "quote_volume": 1182.74661, "trades": 8, "taker_buy_volume": 18816.1, "taker_buy_quote": 863.65899}, {"ts": 1774217640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1086.9, "quote_volume": 49.9974, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 49.9974}, {"ts": 1774218000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5083.4, "quote_volume": 234.34474, "trades": 3, "taker_buy_volume": 5083.4, "taker_buy_quote": 234.34474}, {"ts": 1774218180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6090.1, "quote_volume": 281.36262, "trades": 2, "taker_buy_volume": 6090.1, "taker_buy_quote": 281.36262}, {"ts": 1774218480000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 11317.6, "quote_volume": 523.09723, "trades": 4, "taker_buy_volume": 11317.6, "taker_buy_quote": 523.09723}, {"ts": 1774218540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3060.7, "quote_volume": 141.40434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12526.3, "quote_volume": 579.96769, "trades": 1, "taker_buy_volume": 12526.3, "taker_buy_quote": 579.96769}, {"ts": 1774219140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 125.3, "quote_volume": 5.80139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 32209.4, "quote_volume": 1494.51616, "trades": 8, "taker_buy_volume": 32209.4, "taker_buy_quote": 1494.51616}, {"ts": 1774219860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 193.3, "quote_volume": 8.96912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6290.9, "quote_volume": 292.52685, "trades": 20, "taker_buy_volume": 6159.9, "taker_buy_quote": 286.43535}, {"ts": 1774219980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 131.0, "quote_volume": 6.0915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6883.2, "quote_volume": 320.75712, "trades": 3, "taker_buy_volume": 6883.2, "taker_buy_quote": 320.75712}, {"ts": 1774220400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1022.5, "quote_volume": 47.6485, "trades": 4, "taker_buy_volume": 729.7, "taker_buy_quote": 34.00402}, {"ts": 1774220460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2700.0, "quote_volume": 125.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 233.7, "quote_volume": 10.86705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 620.9, "quote_volume": 28.93394, "trades": 1, "taker_buy_volume": 620.9, "taker_buy_quote": 28.93394}, {"ts": 1774220640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220700000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 11748.9, "quote_volume": 546.41374, "trades": 22, "taker_buy_volume": 8687.9, "taker_buy_quote": 404.07724}, {"ts": 1774220760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1117.5, "quote_volume": 51.96375, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.5}, {"ts": 1774220820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 215.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.9975}, {"ts": 1774220880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3195.0, "quote_volume": 149.2065, "trades": 2, "taker_buy_volume": 3195.0, "taker_buy_quote": 149.2065}, {"ts": 1774221120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20140.2, "quote_volume": 942.56136, "trades": 20, "taker_buy_volume": 20140.2, "taker_buy_quote": 942.56136}, {"ts": 1774221240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 120.8, "quote_volume": 5.65344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2700.0, "quote_volume": 126.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 534.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 24.9912}, {"ts": 1774221840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8547.0, "quote_volume": 399.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8560.9, "quote_volume": 400.65012, "trades": 17, "taker_buy_volume": 8560.9, "taker_buy_quote": 400.65012}, {"ts": 1774223220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2700.0, "quote_volume": 126.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7247.0, "quote_volume": 338.4349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 27501.2, "quote_volume": 1284.30604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 347.1, "quote_volume": 16.20957, "trades": 1, "taker_buy_volume": 347.1, "taker_buy_quote": 16.20957}, {"ts": 1774224000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 126.4, "quote_volume": 5.91552, "trades": 1, "taker_buy_volume": 126.4, "taker_buy_quote": 5.91552}, {"ts": 1774224060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5938.0, "quote_volume": 276.7108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 8831.5, "quote_volume": 409.58101, "trades": 5, "taker_buy_volume": 129.1, "taker_buy_quote": 5.99024}, {"ts": 1774224360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 150.5, "quote_volume": 6.99825, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 6.99825}, {"ts": 1774224420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3696.9, "quote_volume": 172.27554, "trades": 2, "taker_buy_volume": 3696.9, "taker_buy_quote": 172.27554}, {"ts": 1774224540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 29552.8, "quote_volume": 1372.70345, "trades": 7, "taker_buy_volume": 8633.2, "taker_buy_quote": 401.1738}, {"ts": 1774224960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8620.6, "quote_volume": 399.99584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3696.9, "quote_volume": 172.27554, "trades": 1, "taker_buy_volume": 3696.9, "taker_buy_quote": 172.27554}, {"ts": 1774225320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1774225440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 57432.8, "quote_volume": 2666.33224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 281.1, "quote_volume": 13.04304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3698.0, "quote_volume": 171.622, "trades": 13, "taker_buy_volume": 3698.0, "taker_buy_quote": 171.622}, {"ts": 1774226400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15426.8, "quote_volume": 718.88888, "trades": 3, "taker_buy_volume": 15426.8, "taker_buy_quote": 718.88888}, {"ts": 1774226640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2811.7, "quote_volume": 131.30639, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.30639}, {"ts": 1774226700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12531.0, "quote_volume": 586.4508, "trades": 5, "taker_buy_volume": 12531.0, "taker_buy_quote": 586.4508}, {"ts": 1774226940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 220.3, "quote_volume": 10.31004, "trades": 1, "taker_buy_volume": 220.3, "taker_buy_quote": 10.31004}, {"ts": 1774227000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1774227060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 495.3, "quote_volume": 23.22957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 225.3, "quote_volume": 10.54404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1776.2, "quote_volume": 83.12616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 3277.0, "quote_volume": 152.98937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1774229040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3751.0, "quote_volume": 175.9219, "trades": 5, "taker_buy_volume": 3751.0, "taker_buy_quote": 175.9219}, {"ts": 1774229580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 47099.6, "quote_volume": 2213.6812, "trades": 20, "taker_buy_volume": 47099.6, "taker_buy_quote": 2213.6812}, {"ts": 1774229940000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 44009.2, "quote_volume": 2069.28023, "trades": 25, "taker_buy_volume": 44009.2, "taker_buy_quote": 2069.28023}, {"ts": 1774230000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8510.6, "quote_volume": 399.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 225.4, "quote_volume": 10.5938, "trades": 1, "taker_buy_volume": 225.4, "taker_buy_quote": 10.5938}, {"ts": 1774230840000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 6574.6, "quote_volume": 308.88874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.0469, "high": 0.0469, "low": 0.0466, "close": 0.0466, "volume": 246776.5, "quote_volume": 11543.81983, "trades": 52, "taker_buy_volume": 18662.1, "taker_buy_quote": 871.65369}, {"ts": 1774231020000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 33700.3, "quote_volume": 1574.35328, "trades": 7, "taker_buy_volume": 33559.1, "taker_buy_quote": 1567.77336}, {"ts": 1774231080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 35662.5, "quote_volume": 1665.43875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21856.2, "quote_volume": 1022.55186, "trades": 7, "taker_buy_volume": 21373.2, "taker_buy_quote": 999.99576}, {"ts": 1774231260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 560.2, "quote_volume": 26.16134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 741.0, "quote_volume": 34.5918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 482.0, "quote_volume": 22.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 46887.4, "quote_volume": 2194.34322, "trades": 5, "taker_buy_volume": 29684.2, "taker_buy_quote": 1389.23346}, {"ts": 1774231920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 468.9, "quote_volume": 21.94452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 482.0, "quote_volume": 22.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 27066.5, "quote_volume": 1271.84433, "trades": 6, "taker_buy_volume": 27066.5, "taker_buy_quote": 1271.84433}, {"ts": 1774232820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1006.0, "quote_volume": 47.2692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2700.0, "quote_volume": 126.9, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 126.9}, {"ts": 1774233120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 414.0, "quote_volume": 19.4166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1037.4, "quote_volume": 48.65406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 13604.8, "quote_volume": 638.37652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 216.8, "quote_volume": 10.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.3, "quote_volume": 9.99933, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 9.99933}, {"ts": 1774235100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21688.2, "quote_volume": 1019.3454, "trades": 17, "taker_buy_volume": 21688.2, "taker_buy_quote": 1019.3454}, {"ts": 1774235160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 239.3, "quote_volume": 11.27103, "trades": 1, "taker_buy_volume": 239.3, "taker_buy_quote": 11.27103}, {"ts": 1774235400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 193.5, "quote_volume": 9.11385, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 9.11385}, {"ts": 1774236180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10108.4, "quote_volume": 474.08396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4899.0, "quote_volume": 230.253, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14409.0, "quote_volume": 675.7821, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 246.1, "quote_volume": 11.51748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 433.6, "quote_volume": 20.29248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5669.6, "quote_volume": 265.90424, "trades": 3, "taker_buy_volume": 5669.6, "taker_buy_quote": 265.90424}, {"ts": 1774238820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6124.0, "quote_volume": 287.828, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 128.7, "quote_volume": 6.02316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 7659.9, "quote_volume": 358.75332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17799.2, "quote_volume": 834.78248, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 178.0, "quote_volume": 8.3304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2557.4, "quote_volume": 119.94206, "trades": 1, "taker_buy_volume": 2557.4, "taker_buy_quote": 119.94206}, {"ts": 1774241520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 320.0, "quote_volume": 15.008, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.008}, {"ts": 1774241580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 37836.4, "quote_volume": 1771.05492, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9242.0, "quote_volume": 433.4498, "trades": 3, "taker_buy_volume": 6542.0, "taker_buy_quote": 306.8198}, {"ts": 1774241940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 31463.4, "quote_volume": 1478.7798, "trades": 39, "taker_buy_volume": 31463.4, "taker_buy_quote": 1478.7798}, {"ts": 1774242060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 505.4, "quote_volume": 23.7538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 894.2, "quote_volume": 41.93798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5158.1, "quote_volume": 241.91489, "trades": 11, "taker_buy_volume": 5158.1, "taker_buy_quote": 241.91489}, {"ts": 1774244100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 336.9, "quote_volume": 15.80061, "trades": 1, "taker_buy_volume": 336.9, "taker_buy_quote": 15.80061}, {"ts": 1774244220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9599.2, "quote_volume": 451.1624, "trades": 2, "taker_buy_volume": 9599.2, "taker_buy_quote": 451.1624}, {"ts": 1774244340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 414.0, "quote_volume": 19.4166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1293.9, "quote_volume": 60.55452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 328.6, "quote_volume": 15.41134, "trades": 1, "taker_buy_volume": 328.6, "taker_buy_quote": 15.41134}, {"ts": 1774245420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7552.9, "quote_volume": 353.47572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16015.1, "quote_volume": 747.90517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5938.0, "quote_volume": 276.7108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2908.8, "quote_volume": 135.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 24905.0, "quote_volume": 1155.592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6208.1, "quote_volume": 287.43503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 28799.0, "quote_volume": 1330.5138, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2371.4, "quote_volume": 109.77466, "trades": 2, "taker_buy_volume": 2159.8, "taker_buy_quote": 99.99874}, {"ts": 1774248180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 173.1, "quote_volume": 7.99722, "trades": 1, "taker_buy_volume": 173.1, "taker_buy_quote": 7.99722}, {"ts": 1774248240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 75789.0, "quote_volume": 3507.92217, "trades": 27, "taker_buy_volume": 75789.0, "taker_buy_quote": 3507.92217}, {"ts": 1774248660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9538.5, "quote_volume": 442.5864, "trades": 4, "taker_buy_volume": 9538.5, "taker_buy_quote": 442.5864}, {"ts": 1774248720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248780000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 14884.0, "quote_volume": 690.11007, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2700.0, "quote_volume": 125.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6638.4, "quote_volume": 306.69408, "trades": 3, "taker_buy_volume": 129.8, "taker_buy_quote": 5.99676}, {"ts": 1774249560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 945.0, "quote_volume": 43.7535, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 43.7535}, {"ts": 1774249680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5149.9, "quote_volume": 237.41039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250580000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 10240.5, "quote_volume": 471.02686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 464.8, "quote_volume": 21.47376, "trades": 1, "taker_buy_volume": 464.8, "taker_buy_quote": 21.47376}, {"ts": 1774250700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2700.0, "quote_volume": 124.47, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 124.47}, {"ts": 1774250760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 161.4, "quote_volume": 7.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3696.9, "quote_volume": 170.79678, "trades": 2, "taker_buy_volume": 3696.9, "taker_buy_quote": 170.79678}, {"ts": 1774251240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 19362.2, "quote_volume": 896.46986, "trades": 4, "taker_buy_volume": 19362.2, "taker_buy_quote": 896.46986}, {"ts": 1774251540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6696.5, "quote_volume": 310.7176, "trades": 5, "taker_buy_volume": 6696.5, "taker_buy_quote": 310.7176}, {"ts": 1774251600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3717.9, "quote_volume": 172.88235, "trades": 2, "taker_buy_volume": 3717.9, "taker_buy_quote": 172.88235}, {"ts": 1774252080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 486.0, "quote_volume": 22.5018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 5608.8, "quote_volume": 259.95744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 819.2, "quote_volume": 38.01088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1000.8, "quote_volume": 46.43712, "trades": 1, "taker_buy_volume": 1000.8, "taker_buy_quote": 46.43712}, {"ts": 1774253820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2700.0, "quote_volume": 125.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 26508.6, "quote_volume": 1224.69732, "trades": 4, "taker_buy_volume": 2700.0, "taker_buy_quote": 124.74}, {"ts": 1774255200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7185.0, "quote_volume": 331.947, "trades": 16, "taker_buy_volume": 7185.0, "taker_buy_quote": 331.947}, {"ts": 1774255320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7000.0, "quote_volume": 323.4, "trades": 4, "taker_buy_volume": 2700.0, "taker_buy_quote": 124.74}, {"ts": 1774255440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7185.0, "quote_volume": 331.947, "trades": 16, "taker_buy_volume": 7185.0, "taker_buy_quote": 331.947}, {"ts": 1774255500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5491.0, "quote_volume": 253.6842, "trades": 9, "taker_buy_volume": 5491.0, "taker_buy_quote": 253.6842}, {"ts": 1774255620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 24748.7, "quote_volume": 1143.38994, "trades": 21, "taker_buy_volume": 11693.3, "taker_buy_quote": 540.23046}, {"ts": 1774255740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 43893.7, "quote_volume": 2027.88894, "trades": 21, "taker_buy_volume": 29472.1, "taker_buy_quote": 1361.61102}, {"ts": 1774255920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2446.9, "quote_volume": 113.04678, "trades": 1, "taker_buy_volume": 2446.9, "taker_buy_quote": 113.04678}, {"ts": 1774256040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5149.9, "quote_volume": 237.41039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 640.0, "quote_volume": 29.504, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 29.504}, {"ts": 1774256280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14204.6, "quote_volume": 656.25252, "trades": 18, "taker_buy_volume": 7892.1, "taker_buy_quote": 364.61502}, {"ts": 1774256400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14844.6, "quote_volume": 685.82052, "trades": 14, "taker_buy_volume": 7438.0, "taker_buy_quote": 343.6356}, {"ts": 1774256520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 257.0, "quote_volume": 11.8734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5400.0, "quote_volume": 249.48, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 249.48}, {"ts": 1774256700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9465.1, "quote_volume": 436.34111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 22480.0, "quote_volume": 1034.08, "trades": 17, "taker_buy_volume": 18595.2, "taker_buy_quote": 855.3792}, {"ts": 1774257120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 200.0, "quote_volume": 9.22, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.22}, {"ts": 1774257180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 300.0, "quote_volume": 13.83, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 13.83}, {"ts": 1774257240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2700.0, "quote_volume": 124.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 630.9, "quote_volume": 29.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2700.0, "quote_volume": 124.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1086.9, "quote_volume": 49.9974, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 49.9974}, {"ts": 1774258500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9482.3, "quote_volume": 435.23757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 250.0, "quote_volume": 11.475, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 11.475}, {"ts": 1774258680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3452.6, "quote_volume": 158.8196, "trades": 4, "taker_buy_volume": 3452.6, "taker_buy_quote": 158.8196}, {"ts": 1774259700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5725.4, "quote_volume": 263.94094, "trades": 3, "taker_buy_volume": 5725.4, "taker_buy_quote": 263.94094}, {"ts": 1774260060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 319.8, "quote_volume": 14.74278, "trades": 1, "taker_buy_volume": 319.8, "taker_buy_quote": 14.74278}, {"ts": 1774260180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 132.6, "quote_volume": 6.11286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1170.6, "quote_volume": 53.96466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 15750.5, "quote_volume": 728.18809, "trades": 18, "taker_buy_volume": 15750.5, "taker_buy_quote": 728.18809}, {"ts": 1774260600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 157.5, "quote_volume": 7.2765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1881.5, "quote_volume": 87.3016, "trades": 2, "taker_buy_volume": 1881.5, "taker_buy_quote": 87.3016}, {"ts": 1774260720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6696.3, "quote_volume": 310.70832, "trades": 5, "taker_buy_volume": 6696.3, "taker_buy_quote": 310.70832}, {"ts": 1774261140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7182.8, "quote_volume": 333.28192, "trades": 20, "taker_buy_volume": 6792.2, "taker_buy_quote": 315.15808}, {"ts": 1774261620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 215.5, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 215.5, "taker_buy_quote": 9.9992}, {"ts": 1774261680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4137.5, "quote_volume": 191.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 685.6, "quote_volume": 31.81184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.0463, "high": 0.0469, "low": 0.0463, "close": 0.0469, "volume": 208083.8, "quote_volume": 9714.41211, "trades": 126, "taker_buy_volume": 129549.8, "taker_buy_quote": 6036.60275}, {"ts": 1774263960000, "open": 0.047, "high": 0.0474, "low": 0.047, "close": 0.0474, "volume": 175280.9, "quote_volume": 8283.84645, "trades": 85, "taker_buy_volume": 149029.7, "taker_buy_quote": 7044.70906}, {"ts": 1774264020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 83433.9, "quote_volume": 3954.76686, "trades": 10, "taker_buy_volume": 83433.9, "taker_buy_quote": 3954.76686}, {"ts": 1774264080000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 25593.8, "quote_volume": 1208.01344, "trades": 9, "taker_buy_volume": 325.1, "taker_buy_quote": 15.37723}, {"ts": 1774264140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6697.2, "quote_volume": 316.10784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1692.1, "quote_volume": 79.86712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264320000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 13835.6, "quote_volume": 656.24926, "trades": 6, "taker_buy_volume": 13835.6, "taker_buy_quote": 656.24926}, {"ts": 1774264380000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 51169.6, "quote_volume": 2434.24412, "trades": 10, "taker_buy_volume": 9538.2, "taker_buy_quote": 454.01832}, {"ts": 1774264440000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 7441.6, "quote_volume": 352.78301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6605.7, "quote_volume": 314.43132, "trades": 3, "taker_buy_volume": 6605.7, "taker_buy_quote": 314.43132}, {"ts": 1774264560000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 17448.0, "quote_volume": 828.75552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6605.7, "quote_volume": 313.11018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264920000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 37208.4, "quote_volume": 1769.28237, "trades": 8, "taker_buy_volume": 37208.4, "taker_buy_quote": 1769.28237}, {"ts": 1774264980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 34204.3, "quote_volume": 1621.28382, "trades": 6, "taker_buy_volume": 17453.2, "taker_buy_quote": 827.28168}, {"ts": 1774265040000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 42372.4, "quote_volume": 2004.70869, "trades": 15, "taker_buy_volume": 13261.3, "taker_buy_quote": 627.52949}, {"ts": 1774265100000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1556.7, "quote_volume": 73.88738, "trades": 2, "taker_buy_volume": 1556.7, "taker_buy_quote": 73.88738}, {"ts": 1774265160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2438.4, "quote_volume": 115.58016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265280000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 163110.3, "quote_volume": 7715.80435, "trades": 17, "taker_buy_volume": 68121.5, "taker_buy_quote": 3222.56411}, {"ts": 1774265340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2700.0, "quote_volume": 127.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2566.1, "quote_volume": 121.88975, "trades": 2, "taker_buy_volume": 2566.1, "taker_buy_quote": 121.88975}, {"ts": 1774265460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 15766.4, "quote_volume": 750.48064, "trades": 5, "taker_buy_volume": 8853.6, "taker_buy_quote": 421.43136}, {"ts": 1774265580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7183.3, "quote_volume": 342.64341, "trades": 3, "taker_buy_volume": 5052.8, "taker_buy_quote": 241.01856}, {"ts": 1774265640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 69765.3, "quote_volume": 3325.98289, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 27154.0, "quote_volume": 1292.5304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 271.5, "quote_volume": 12.89625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4678.0, "quote_volume": 222.6728, "trades": 9, "taker_buy_volume": 4678.0, "taker_buy_quote": 222.6728}, {"ts": 1774266060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 14524.0, "quote_volume": 692.8664, "trades": 3, "taker_buy_volume": 14524.0, "taker_buy_quote": 692.8664}, {"ts": 1774266180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 145.2, "quote_volume": 6.92604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6249.8, "quote_volume": 297.49048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266420000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 41253.2, "quote_volume": 1955.6362, "trades": 10, "taker_buy_volume": 104.1, "taker_buy_quote": 4.94475}, {"ts": 1774266480000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 104114.7, "quote_volume": 4954.60138, "trades": 36, "taker_buy_volume": 104114.7, "taker_buy_quote": 4954.60138}, {"ts": 1774266540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266600000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 328.4, "quote_volume": 15.64295, "trades": 3, "taker_buy_volume": 111.1, "taker_buy_quote": 5.29947}, {"ts": 1774266660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 65040.5, "quote_volume": 3102.43185, "trades": 7, "taker_buy_volume": 65040.5, "taker_buy_quote": 3102.43185}, {"ts": 1774266900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1468.2, "quote_volume": 69.88632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3282.2, "quote_volume": 156.23272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 10492.3, "quote_volume": 498.33894, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 25785.6, "quote_volume": 1222.23744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4607.1, "quote_volume": 218.37654, "trades": 2, "taker_buy_volume": 4607.1, "taker_buy_quote": 218.37654}, {"ts": 1774267440000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 9060.6, "quote_volume": 430.36568, "trades": 7, "taker_buy_volume": 8586.0, "taker_buy_quote": 407.8455}, {"ts": 1774267500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 325.1, "quote_volume": 15.44225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 24061.2, "quote_volume": 1145.8184, "trades": 10, "taker_buy_volume": 24061.2, "taker_buy_quote": 1145.8184}, {"ts": 1774267620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 28108.0, "quote_volume": 1340.8568, "trades": 57, "taker_buy_volume": 1052.0, "taker_buy_quote": 50.2856}, {"ts": 1774267680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11822.1, "quote_volume": 565.09638, "trades": 4, "taker_buy_volume": 11822.1, "taker_buy_quote": 565.09638}, {"ts": 1774267740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8704.5, "quote_volume": 416.94555, "trades": 4, "taker_buy_volume": 7964.7, "taker_buy_quote": 381.50913}, {"ts": 1774267800000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 43727.3, "quote_volume": 2098.0405, "trades": 82, "taker_buy_volume": 12044.2, "taker_buy_quote": 578.2259}, {"ts": 1774267860000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 45775.0, "quote_volume": 2191.83228, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1288.4, "quote_volume": 61.58552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 997.0, "quote_volume": 47.6566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 319.2, "quote_volume": 15.28968, "trades": 2, "taker_buy_volume": 319.2, "taker_buy_quote": 15.28968}, {"ts": 1774268880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 9425.0, "quote_volume": 451.0049, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6605.7, "quote_volume": 317.0736, "trades": 3, "taker_buy_volume": 6605.7, "taker_buy_quote": 317.0736}, {"ts": 1774269480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1716.7, "quote_volume": 82.22993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3720.0, "quote_volume": 178.932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 233.6, "quote_volume": 11.23616, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 11.23616}, {"ts": 1774269780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 213.8, "quote_volume": 10.28378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11764.4, "quote_volume": 567.04408, "trades": 6, "taker_buy_volume": 11764.4, "taker_buy_quote": 567.04408}, {"ts": 1774270080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 27108.4, "quote_volume": 1309.33572, "trades": 40, "taker_buy_volume": 27108.4, "taker_buy_quote": 1309.33572}, {"ts": 1774270140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 24903.0, "quote_volume": 1202.8149, "trades": 36, "taker_buy_volume": 24903.0, "taker_buy_quote": 1202.8149}, {"ts": 1774270200000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 27002.8, "quote_volume": 1307.53862, "trades": 12, "taker_buy_volume": 20577.4, "taker_buy_quote": 996.54926}, {"ts": 1774270260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 154590.9, "quote_volume": 7480.33906, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8308.0, "quote_volume": 401.3031, "trades": 3, "taker_buy_volume": 8308.0, "taker_buy_quote": 401.3031}, {"ts": 1774270620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8813.8, "quote_volume": 426.58792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 5187.9, "quote_volume": 251.04637, "trades": 3, "taker_buy_volume": 5187.9, "taker_buy_quote": 251.04637}, {"ts": 1774271040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 87888.7, "quote_volume": 4258.77152, "trades": 126, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 274.2, "quote_volume": 13.24386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 452.5, "quote_volume": 21.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 278.4, "quote_volume": 13.41888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 20570.5, "quote_volume": 991.4981, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 506.0, "quote_volume": 24.3892, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 24.3892}, {"ts": 1774272660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 26049.7, "quote_volume": 1255.59554, "trades": 37, "taker_buy_volume": 26049.7, "taker_buy_quote": 1255.59554}, {"ts": 1774272780000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 45485.7, "quote_volume": 2202.07393, "trades": 47, "taker_buy_volume": 45485.7, "taker_buy_quote": 2202.07393}, {"ts": 1774272840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5178.4, "quote_volume": 251.67024, "trades": 3, "taker_buy_volume": 5178.4, "taker_buy_quote": 251.67024}, {"ts": 1774273200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 37038.2, "quote_volume": 1800.05652, "trades": 60, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.22}, {"ts": 1774273260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 20594.3, "quote_volume": 1000.88298, "trades": 3, "taker_buy_volume": 15628.3, "taker_buy_quote": 759.53538}, {"ts": 1774273320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 21608.0, "quote_volume": 1050.1488, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5737.1, "quote_volume": 278.24935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 103.0, "quote_volume": 4.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273920000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 10386.1, "quote_volume": 505.77964, "trades": 4, "taker_buy_volume": 10151.8, "taker_buy_quote": 494.39266}, {"ts": 1774273980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.0, "quote_volume": 5.0752, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 5.0752}, {"ts": 1774274460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2038.0, "quote_volume": 99.2506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4002.4, "quote_volume": 195.31712, "trades": 4, "taker_buy_volume": 4002.4, "taker_buy_quote": 195.31712}, {"ts": 1774274880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 259.0, "quote_volume": 12.6651, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 12.6651}, {"ts": 1774274940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 211.6, "quote_volume": 10.32608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 24779.7, "quote_volume": 1209.24936, "trades": 59, "taker_buy_volume": 4066.5, "taker_buy_quote": 198.4452}, {"ts": 1774275120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 202.1, "quote_volume": 9.86248, "trades": 1, "taker_buy_volume": 202.1, "taker_buy_quote": 9.86248}, {"ts": 1774275240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 41147.4, "quote_volume": 2003.87838, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 207.0, "quote_volume": 10.0809, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.0809}, {"ts": 1774275360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 9518.9, "quote_volume": 465.19356, "trades": 6, "taker_buy_volume": 9518.9, "taker_buy_quote": 465.19356}, {"ts": 1774275600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 807.5, "quote_volume": 39.37197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 5702.5, "quote_volume": 277.81075, "trades": 4, "taker_buy_volume": 990.0, "taker_buy_quote": 48.312}, {"ts": 1774276020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7410.0, "quote_volume": 360.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 3353.8, "quote_volume": 162.95018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3970.0, "quote_volume": 192.545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 235.3, "quote_volume": 11.43558, "trades": 1, "taker_buy_volume": 235.3, "taker_buy_quote": 11.43558}, {"ts": 1774276980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 102.0, "quote_volume": 4.9572, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 4.9572}, {"ts": 1774277280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4549.8, "quote_volume": 220.6653, "trades": 9, "taker_buy_volume": 4549.8, "taker_buy_quote": 220.6653}, {"ts": 1774277520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 506.0, "quote_volume": 24.541, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 24.541}, {"ts": 1774277760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 14503.2, "quote_volume": 704.85552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4386.0, "quote_volume": 212.721, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 6.984}, {"ts": 1774279080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3383.4, "quote_volume": 164.0949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2700.0, "quote_volume": 131.22, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.22}, {"ts": 1774279440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1802.4, "quote_volume": 87.59664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 276.7, "quote_volume": 13.44762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 515.5, "quote_volume": 25.00175, "trades": 2, "taker_buy_volume": 515.5, "taker_buy_quote": 25.00175}, {"ts": 1774280220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 235.4, "quote_volume": 11.39336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11611.0, "quote_volume": 561.9724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2902.4, "quote_volume": 140.18592, "trades": 4, "taker_buy_volume": 758.7, "taker_buy_quote": 36.64521}, {"ts": 1774280760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 780.7, "quote_volume": 37.70781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12017.7, "quote_volume": 579.25314, "trades": 7, "taker_buy_volume": 253.3, "taker_buy_quote": 12.20906}, {"ts": 1774281180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1855.2, "quote_volume": 89.23512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 32140.2, "quote_volume": 1542.7296, "trades": 9, "taker_buy_volume": 520.9, "taker_buy_quote": 25.0032}, {"ts": 1774281300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 49425.5, "quote_volume": 2382.34332, "trades": 10, "taker_buy_volume": 49425.5, "taker_buy_quote": 2382.34332}, {"ts": 1774281780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 29006.4, "quote_volume": 1401.00912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1051.9, "quote_volume": 50.80677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 170.6, "quote_volume": 8.23998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11846.4, "quote_volume": 573.36576, "trades": 5, "taker_buy_volume": 11846.4, "taker_buy_quote": 573.36576}, {"ts": 1774282200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 7338.8, "quote_volume": 354.73404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 873.7, "quote_volume": 42.2116, "trades": 5, "taker_buy_volume": 769.5, "taker_buy_quote": 37.17874}, {"ts": 1774282920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11658.5, "quote_volume": 561.9397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 252.7, "quote_volume": 12.15487, "trades": 1, "taker_buy_volume": 252.7, "taker_buy_quote": 12.15487}, {"ts": 1774283280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2700.0, "quote_volume": 129.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 245.4, "quote_volume": 11.82828, "trades": 1, "taker_buy_volume": 245.4, "taker_buy_quote": 11.82828}, {"ts": 1774283700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 10704.8, "quote_volume": 515.97136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 650.9, "quote_volume": 31.37338, "trades": 3, "taker_buy_volume": 650.9, "taker_buy_quote": 31.37338}, {"ts": 1774284000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 506.0, "quote_volume": 24.3892, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 24.3892}, {"ts": 1774284240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1245.4, "quote_volume": 60.02828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 8133.8, "quote_volume": 392.0273, "trades": 5, "taker_buy_volume": 393.6, "taker_buy_quote": 18.97152}, {"ts": 1774285080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 506.0, "quote_volume": 24.3892, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 24.3892}, {"ts": 1774285140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11658.5, "quote_volume": 564.2714, "trades": 5, "taker_buy_volume": 11658.5, "taker_buy_quote": 564.2714}, {"ts": 1774285800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 436.3, "quote_volume": 21.16055, "trades": 2, "taker_buy_volume": 436.3, "taker_buy_quote": 21.16055}, {"ts": 1774286040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 371.0, "quote_volume": 17.9935, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 17.9935}, {"ts": 1774286160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 206.9, "quote_volume": 10.01396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 19500.0, "quote_volume": 941.85, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 155.1, "quote_volume": 7.50684, "trades": 1, "taker_buy_volume": 155.1, "taker_buy_quote": 7.50684}, {"ts": 1774286700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 989.1, "quote_volume": 47.87244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 216.4, "quote_volume": 10.47376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2232.0, "quote_volume": 108.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2201.8, "quote_volume": 106.7873, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 106.7873}, {"ts": 1774287240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6605.7, "quote_volume": 321.03702, "trades": 2, "taker_buy_volume": 6605.7, "taker_buy_quote": 321.03702}, {"ts": 1774287360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 364.5, "quote_volume": 17.7147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 280.3, "quote_volume": 13.62258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 410.6, "quote_volume": 19.99622, "trades": 1, "taker_buy_volume": 410.6, "taker_buy_quote": 19.99622}, {"ts": 1774288560000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 8827.2, "quote_volume": 430.30314, "trades": 8, "taker_buy_volume": 8827.2, "taker_buy_quote": 430.30314}, {"ts": 1774288620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 737.7, "quote_volume": 35.99976, "trades": 4, "taker_buy_volume": 737.7, "taker_buy_quote": 35.99976}, {"ts": 1774288740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 460.0, "quote_volume": 22.402, "trades": 2, "taker_buy_volume": 204.9, "taker_buy_quote": 9.97863}, {"ts": 1774288860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 893.7, "quote_volume": 43.61256, "trades": 1, "taker_buy_volume": 893.7, "taker_buy_quote": 43.61256}, {"ts": 1774289100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 8662.0, "quote_volume": 422.7056, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 206.7, "quote_volume": 10.08696, "trades": 1, "taker_buy_volume": 206.7, "taker_buy_quote": 10.08696}, {"ts": 1774289340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10332.0, "quote_volume": 503.1684, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 217.0, "quote_volume": 10.5462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 52155.1, "quote_volume": 2534.73786, "trades": 66, "taker_buy_volume": 143.7, "taker_buy_quote": 6.98382}, {"ts": 1774290240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 307.4, "quote_volume": 14.93964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 396.4, "quote_volume": 19.26504, "trades": 2, "taker_buy_volume": 396.4, "taker_buy_quote": 19.26504}, {"ts": 1774290420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 115.3, "quote_volume": 5.61511, "trades": 1, "taker_buy_volume": 115.3, "taker_buy_quote": 5.61511}, {"ts": 1774290720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 12835.5, "quote_volume": 626.3724, "trades": 3, "taker_buy_volume": 12835.5, "taker_buy_quote": 626.3724}, {"ts": 1774290900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 233.5, "quote_volume": 11.37145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 332.1, "quote_volume": 16.20648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 57982.7, "quote_volume": 2828.03745, "trades": 70, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.76}, {"ts": 1774292460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 289.9, "quote_volume": 14.14712, "trades": 1, "taker_buy_volume": 289.9, "taker_buy_quote": 14.14712}, {"ts": 1774292520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2700.0, "quote_volume": 131.76, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 131.76}, {"ts": 1774292640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 204.7, "quote_volume": 9.98936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 176.0, "quote_volume": 8.5888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1449.0, "quote_volume": 70.5663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2157.0, "quote_volume": 105.0459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 9541.9, "quote_volume": 463.73634, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 103.3, "quote_volume": 5.02038, "trades": 1, "taker_buy_volume": 103.3, "taker_buy_quote": 5.02038}, {"ts": 1774295340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 263.0, "quote_volume": 12.7555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 104.6, "quote_volume": 5.0731, "trades": 1, "taker_buy_volume": 104.6, "taker_buy_quote": 5.0731}, {"ts": 1774295520000, "open": 0.0485, "high": 0.0499, "low": 0.0485, "close": 0.0493, "volume": 1162745.3, "quote_volume": 57319.30633, "trades": 603, "taker_buy_volume": 1032329.7, "taker_buy_quote": 50899.007}, {"ts": 1774295580000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 36383.7, "quote_volume": 1792.57874, "trades": 15, "taker_buy_volume": 116.9, "taker_buy_quote": 5.76317}, {"ts": 1774295640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 363.8, "quote_volume": 17.93534, "trades": 1, "taker_buy_volume": 363.8, "taker_buy_quote": 17.93534}, {"ts": 1774295700000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0494, "volume": 180974.7, "quote_volume": 8957.27257, "trades": 210, "taker_buy_volume": 70540.8, "taker_buy_quote": 3488.94212}, {"ts": 1774295760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1446.0, "quote_volume": 71.577, "trades": 5, "taker_buy_volume": 1446.0, "taker_buy_quote": 71.577}, {"ts": 1774295820000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 34368.1, "quote_volume": 1698.3677, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 4596.7, "quote_volume": 227.46818, "trades": 7, "taker_buy_volume": 406.5, "taker_buy_quote": 20.0811}, {"ts": 1774296120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2323.4, "quote_volume": 114.54362, "trades": 1, "taker_buy_volume": 2323.4, "taker_buy_quote": 114.54362}, {"ts": 1774296180000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 23341.0, "quote_volume": 1153.2663, "trades": 68, "taker_buy_volume": 23341.0, "taker_buy_quote": 1153.2663}, {"ts": 1774296240000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0493, "volume": 31246.9, "quote_volume": 1546.72012, "trades": 11, "taker_buy_volume": 30498.0, "taker_buy_quote": 1509.79935}, {"ts": 1774296300000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 15626.9, "quote_volume": 771.16882, "trades": 30, "taker_buy_volume": 8755.0, "taker_buy_quote": 432.497}, {"ts": 1774296360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 31831.5, "quote_volume": 1570.59975, "trades": 28, "taker_buy_volume": 31831.5, "taker_buy_quote": 1570.59975}, {"ts": 1774296480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2432.9, "quote_volume": 119.94197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1516.6, "quote_volume": 74.61672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 7413.0, "quote_volume": 364.73177, "trades": 9, "taker_buy_volume": 746.7, "taker_buy_quote": 36.74981}, {"ts": 1774296660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 185.7, "quote_volume": 9.13644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 749.0, "quote_volume": 36.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1643.0, "quote_volume": 80.8356, "trades": 5, "taker_buy_volume": 1643.0, "taker_buy_quote": 80.8356}, {"ts": 1774297140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 22035.8, "quote_volume": 1084.1506, "trades": 26, "taker_buy_volume": 21928.2, "taker_buy_quote": 1078.86744}, {"ts": 1774297320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 220.4, "quote_volume": 10.82164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 202.6, "quote_volume": 9.94766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3160.3, "quote_volume": 155.17073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6242.0, "quote_volume": 306.4822, "trades": 19, "taker_buy_volume": 6242.0, "taker_buy_quote": 306.4822}, {"ts": 1774297560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1118.1, "quote_volume": 54.89871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 8137.8, "quote_volume": 400.58341, "trades": 19, "taker_buy_volume": 8137.8, "taker_buy_quote": 400.58341}, {"ts": 1774297860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2700.0, "quote_volume": 132.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 407.3, "quote_volume": 20.03916, "trades": 1, "taker_buy_volume": 407.3, "taker_buy_quote": 20.03916}, {"ts": 1774298040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 15415.1, "quote_volume": 756.88141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4894.0, "quote_volume": 240.7848, "trades": 16, "taker_buy_volume": 4894.0, "taker_buy_quote": 240.7848}, {"ts": 1774298160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 101.4, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 101.4, "taker_buy_quote": 4.99902}, {"ts": 1774298220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 6025.0, "quote_volume": 297.0325, "trades": 4, "taker_buy_volume": 3325.0, "taker_buy_quote": 163.9225}, {"ts": 1774298340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 20528.2, "quote_volume": 1012.04026, "trades": 5, "taker_buy_volume": 17828.2, "taker_buy_quote": 878.93026}, {"ts": 1774298400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1786.0, "quote_volume": 88.2284, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 88.2284}, {"ts": 1774299360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6698.1, "quote_volume": 330.88614, "trades": 7, "taker_buy_volume": 6698.1, "taker_buy_quote": 330.88614}, {"ts": 1774299480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 404.0, "quote_volume": 19.998, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 19.998}, {"ts": 1774299600000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 70106.9, "quote_volume": 3477.45114, "trades": 77, "taker_buy_volume": 34759.7, "taker_buy_quote": 1724.23002}, {"ts": 1774299660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 18960.6, "quote_volume": 942.34182, "trades": 24, "taker_buy_volume": 13138.9, "taker_buy_quote": 653.00333}, {"ts": 1774299720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 4237.0, "quote_volume": 210.1757, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4092.6, "quote_volume": 202.99296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 12379.9, "quote_volume": 614.04304, "trades": 31, "taker_buy_volume": 1608.2, "taker_buy_quote": 79.76672}, {"ts": 1774300260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 123.8, "quote_volume": 6.14048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7481.2, "quote_volume": 371.06752, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 170.2, "quote_volume": 8.4249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 616.4, "quote_volume": 30.61374, "trades": 2, "taker_buy_volume": 616.4, "taker_buy_quote": 30.61374}, {"ts": 1774300860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 264.0, "quote_volume": 13.1208, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 13.1208}, {"ts": 1774300920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 16937.7, "quote_volume": 840.10992, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 146.0, "quote_volume": 7.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 208.1, "quote_volume": 10.34257, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 10.34257}, {"ts": 1774301400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1100.0, "quote_volume": 54.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1830.3, "quote_volume": 90.78288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2253.2, "quote_volume": 111.98404, "trades": 9, "taker_buy_volume": 19.0, "taker_buy_quote": 0.9443}, {"ts": 1774301580000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 6580.8, "quote_volume": 327.67384, "trades": 7, "taker_buy_volume": 6080.8, "taker_buy_quote": 302.82384}, {"ts": 1774301640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 105.3, "quote_volume": 5.25447, "trades": 1, "taker_buy_volume": 105.3, "taker_buy_quote": 5.25447}, {"ts": 1774301700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3167.2, "quote_volume": 157.72656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 228.3, "quote_volume": 11.36934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1037.9, "quote_volume": 51.79121, "trades": 1, "taker_buy_volume": 1037.9, "taker_buy_quote": 51.79121}, {"ts": 1774302300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1469.5, "quote_volume": 73.1811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2072.6, "quote_volume": 103.21548, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 314.7, "quote_volume": 15.67206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2395.7, "quote_volume": 119.54543, "trades": 5, "taker_buy_volume": 2395.7, "taker_buy_quote": 119.54543}, {"ts": 1774303440000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 5544.7, "quote_volume": 277.74999, "trades": 8, "taker_buy_volume": 5443.7, "taker_buy_quote": 272.69999}, {"ts": 1774303500000, "open": 0.0502, "high": 0.0502, "low": 0.0499, "close": 0.0501, "volume": 28653.6, "quote_volume": 1435.5342, "trades": 62, "taker_buy_volume": 502.0, "taker_buy_quote": 25.1901}, {"ts": 1774303560000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 838.5, "quote_volume": 41.7972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1018.3, "quote_volume": 50.81317, "trades": 5, "taker_buy_volume": 1018.3, "taker_buy_quote": 50.81317}, {"ts": 1774303680000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 20051.8, "quote_volume": 999.67027, "trades": 45, "taker_buy_volume": 11762.0, "taker_buy_quote": 586.9238}, {"ts": 1774303740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 414.0, "quote_volume": 20.6586, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 20.6586}, {"ts": 1774303800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1768.6, "quote_volume": 88.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2244.7, "quote_volume": 112.01053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5149.9, "quote_volume": 258.00999, "trades": 2, "taker_buy_volume": 5149.9, "taker_buy_quote": 258.00999}, {"ts": 1774304340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3290.9, "quote_volume": 165.20318, "trades": 2, "taker_buy_volume": 3290.9, "taker_buy_quote": 165.20318}, {"ts": 1774304460000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 61189.7, "quote_volume": 3075.37783, "trades": 88, "taker_buy_volume": 25057.1, "taker_buy_quote": 1260.37213}, {"ts": 1774304520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 611.9, "quote_volume": 30.65619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 13592.5, "quote_volume": 683.70275, "trades": 6, "taker_buy_volume": 250.0, "taker_buy_quote": 12.575}, {"ts": 1774305120000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 4333.2, "quote_volume": 217.93164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6031.0, "quote_volume": 303.3593, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 520.0, "quote_volume": 26.156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 11975.0, "quote_volume": 602.3425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 119.8, "quote_volume": 6.01396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3647.0, "quote_volume": 183.0794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 15872.3, "quote_volume": 795.90695, "trades": 7, "taker_buy_volume": 7047.2, "taker_buy_quote": 353.76944}, {"ts": 1774306140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 24778.4, "quote_volume": 1240.26799, "trades": 21, "taker_buy_volume": 21454.0, "taker_buy_quote": 1074.0708}, {"ts": 1774306500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1879.5, "quote_volume": 93.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8446.0, "quote_volume": 422.3, "trades": 3, "taker_buy_volume": 8446.0, "taker_buy_quote": 422.3}, {"ts": 1774306800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 25372.4, "quote_volume": 1271.15724, "trades": 62, "taker_buy_volume": 364.6, "taker_buy_quote": 18.26646}, {"ts": 1774306920000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 128767.0, "quote_volume": 6418.26027, "trades": 73, "taker_buy_volume": 7108.1, "taker_buy_quote": 354.00758}, {"ts": 1774306980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 16727.5, "quote_volume": 831.35675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 60614.7, "quote_volume": 3019.51547, "trades": 64, "taker_buy_volume": 57922.3, "taker_buy_quote": 2885.70319}, {"ts": 1774307100000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 55485.2, "quote_volume": 2765.72326, "trades": 49, "taker_buy_volume": 55485.2, "taker_buy_quote": 2765.72326}, {"ts": 1774307160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1500.0, "quote_volume": 74.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 80070.6, "quote_volume": 4000.02969, "trades": 43, "taker_buy_volume": 80070.6, "taker_buy_quote": 4000.02969}, {"ts": 1774307340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4808.8, "quote_volume": 239.47824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 63751.9, "quote_volume": 3187.85412, "trades": 48, "taker_buy_volume": 59597.9, "taker_buy_quote": 2980.56952}, {"ts": 1774307880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 27039.8, "quote_volume": 1357.39796, "trades": 21, "taker_buy_volume": 27039.8, "taker_buy_quote": 1357.39796}, {"ts": 1774307940000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 40683.2, "quote_volume": 2039.17074, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 360.9, "quote_volume": 18.08109, "trades": 2, "taker_buy_volume": 360.9, "taker_buy_quote": 18.08109}, {"ts": 1774308060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 54028.0, "quote_volume": 2703.51728, "trades": 81, "taker_buy_volume": 54028.0, "taker_buy_quote": 2703.51728}, {"ts": 1774308240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2347.0, "quote_volume": 118.0541, "trades": 2, "taker_buy_volume": 2347.0, "taker_buy_quote": 118.0541}, {"ts": 1774308420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 53170.0, "quote_volume": 2671.26144, "trades": 110, "taker_buy_volume": 392.4, "taker_buy_quote": 19.69848}, {"ts": 1774308540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2403.0, "quote_volume": 120.8709, "trades": 2, "taker_buy_volume": 2403.0, "taker_buy_quote": 120.8709}, {"ts": 1774308660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4150.0, "quote_volume": 208.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2241.1, "quote_volume": 112.27911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2163.0, "quote_volume": 108.3663, "trades": 1, "taker_buy_volume": 2163.0, "taker_buy_quote": 108.3663}, {"ts": 1774308900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 198.1, "quote_volume": 9.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 11022.2, "quote_volume": 550.7888, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5810.0, "quote_volume": 290.5, "trades": 20, "taker_buy_volume": 5810.0, "taker_buy_quote": 290.5}, {"ts": 1774309380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 124902.8, "quote_volume": 6266.43546, "trades": 32, "taker_buy_volume": 124902.8, "taker_buy_quote": 6266.43546}, {"ts": 1774309500000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 56683.5, "quote_volume": 2847.86995, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 34709.3, "quote_volume": 1745.80198, "trades": 64, "taker_buy_volume": 758.1, "taker_buy_quote": 38.05662}, {"ts": 1774309680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 208.3, "quote_volume": 10.47749, "trades": 1, "taker_buy_volume": 208.3, "taker_buy_quote": 10.47749}, {"ts": 1774309740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2881.1, "quote_volume": 144.34311, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 32.064}, {"ts": 1774309980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 102.4, "quote_volume": 5.13024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310220000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 2881.1, "quote_volume": 144.85533, "trades": 3, "taker_buy_volume": 2881.1, "taker_buy_quote": 144.85533}, {"ts": 1774310280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2030.7, "quote_volume": 101.94114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 106.5, "quote_volume": 5.3463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 10724.8, "quote_volume": 538.41696, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 16.096}, {"ts": 1774310460000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 21136.1, "quote_volume": 1058.86742, "trades": 8, "taker_buy_volume": 432.1, "taker_buy_quote": 21.66839}, {"ts": 1774310520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 18255.4, "quote_volume": 912.77, "trades": 5, "taker_buy_volume": 17674.1, "taker_buy_quote": 883.705}, {"ts": 1774310580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 640.0, "quote_volume": 32.064, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 32.064}, {"ts": 1774310760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 26791.9, "quote_volume": 1347.63257, "trades": 54, "taker_buy_volume": 26791.9, "taker_buy_quote": 1347.63257}, {"ts": 1774310880000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 7689.6, "quote_volume": 387.08684, "trades": 6, "taker_buy_volume": 7049.6, "taker_buy_quote": 354.89484}, {"ts": 1774310940000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 4105.5, "quote_volume": 206.18941, "trades": 4, "taker_buy_volume": 1173.2, "taker_buy_quote": 59.00001}, {"ts": 1774311000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4242.0, "quote_volume": 213.3726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 17825.9, "quote_volume": 896.64277, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 138.3, "quote_volume": 6.94266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 43068.2, "quote_volume": 2154.12651, "trades": 65, "taker_buy_volume": 19971.0, "taker_buy_quote": 999.0424}, {"ts": 1774312140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 267.8, "quote_volume": 13.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3584.7, "quote_volume": 179.235, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 32.0}, {"ts": 1774312260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2000.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2654.6, "quote_volume": 132.99546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 26730.9, "quote_volume": 1334.27691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.0498, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 97613.9, "quote_volume": 4859.16552, "trades": 133, "taker_buy_volume": 34767.2, "taker_buy_quote": 1731.55536}, {"ts": 1774312800000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 73850.1, "quote_volume": 3682.73054, "trades": 77, "taker_buy_volume": 41608.9, "taker_buy_quote": 2076.28411}, {"ts": 1774312860000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 50204.8, "quote_volume": 2508.72001, "trades": 83, "taker_buy_volume": 50204.8, "taker_buy_quote": 2508.72001}, {"ts": 1774312920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 3135.3, "quote_volume": 156.75155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 10056.0, "quote_volume": 501.07603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 69418.4, "quote_volume": 3482.42378, "trades": 46, "taker_buy_volume": 69418.4, "taker_buy_quote": 3482.42378}, {"ts": 1774313220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4999.6, "quote_volume": 250.97992, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 39796.4, "quote_volume": 1997.77928, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 5724.0, "quote_volume": 287.1774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 640.0, "quote_volume": 32.064, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 32.064}, {"ts": 1774313640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4275.1, "quote_volume": 213.755, "trades": 15, "taker_buy_volume": 3824.0, "taker_buy_quote": 191.2}, {"ts": 1774314000000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 4917.0, "quote_volume": 246.0993, "trades": 2, "taker_buy_volume": 4917.0, "taker_buy_quote": 246.0993}, {"ts": 1774314060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 316.6, "quote_volume": 15.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 322.5, "quote_volume": 16.125, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 16.125}, {"ts": 1774314240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3931.6, "quote_volume": 196.18684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5404.7, "quote_volume": 270.235, "trades": 3, "taker_buy_volume": 5404.7, "taker_buy_quote": 270.235}, {"ts": 1774314420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1060.0, "quote_volume": 53.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 5149.9, "quote_volume": 256.46502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 456.6, "quote_volume": 22.73868, "trades": 1, "taker_buy_volume": 456.6, "taker_buy_quote": 22.73868}, {"ts": 1774315260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 34526.5, "quote_volume": 1719.4197, "trades": 50, "taker_buy_volume": 30476.5, "taker_buy_quote": 1517.7297}, {"ts": 1774315620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5984.9, "quote_volume": 297.44953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 982.7, "quote_volume": 48.84019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 44810.0, "quote_volume": 2218.62878, "trades": 11, "taker_buy_volume": 17964.5, "taker_buy_quote": 889.24275}, {"ts": 1774316040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 583.7, "quote_volume": 28.83478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 59691.7, "quote_volume": 2948.66846, "trades": 44, "taker_buy_volume": 9595.0, "taker_buy_quote": 473.993}, {"ts": 1774316400000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 17815.0, "quote_volume": 880.9785, "trades": 36, "taker_buy_volume": 17815.0, "taker_buy_quote": 880.9785}, {"ts": 1774316460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 7617.4, "quote_volume": 377.0613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4050.0, "quote_volume": 200.07, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 200.07}, {"ts": 1774316760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 20594.3, "quote_volume": 1019.41785, "trades": 3, "taker_buy_volume": 13513.2, "taker_buy_quote": 668.9034}, {"ts": 1774317000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 9199.9, "quote_volume": 456.31504, "trades": 3, "taker_buy_volume": 9199.9, "taker_buy_quote": 456.31504}, {"ts": 1774317060000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 8821.5, "quote_volume": 438.02355, "trades": 3, "taker_buy_volume": 8821.5, "taker_buy_quote": 438.02355}, {"ts": 1774317120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2917.6, "quote_volume": 145.00472, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 145.00472}, {"ts": 1774317180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2845.2, "quote_volume": 141.69096, "trades": 1, "taker_buy_volume": 2845.2, "taker_buy_quote": 141.69096}, {"ts": 1774317300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 5149.9, "quote_volume": 256.46502, "trades": 2, "taker_buy_volume": 5149.9, "taker_buy_quote": 256.46502}, {"ts": 1774317420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10295.0, "quote_volume": 513.7205, "trades": 2, "taker_buy_volume": 10295.0, "taker_buy_quote": 513.7205}, {"ts": 1774317540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2619.3, "quote_volume": 130.70307, "trades": 5, "taker_buy_volume": 2178.6, "taker_buy_quote": 108.71214}, {"ts": 1774317720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 7645.1, "quote_volume": 381.5965, "trades": 13, "taker_buy_volume": 7645.1, "taker_buy_quote": 381.5965}, {"ts": 1774317840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 10874.6, "quote_volume": 543.1263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 14056.4, "quote_volume": 700.01959, "trades": 16, "taker_buy_volume": 3786.7, "taker_buy_quote": 188.58853}, {"ts": 1774318080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 12188.8, "quote_volume": 605.66353, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5467.8, "quote_volume": 271.20288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 12478.0, "quote_volume": 618.9088, "trades": 30, "taker_buy_volume": 12478.0, "taker_buy_quote": 618.9088}, {"ts": 1774318560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 108.7, "quote_volume": 5.39152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3058.0, "quote_volume": 151.9826, "trades": 11, "taker_buy_volume": 3058.0, "taker_buy_quote": 151.9826}, {"ts": 1774318680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 5676.9, "quote_volume": 282.70962, "trades": 4, "taker_buy_volume": 5676.9, "taker_buy_quote": 282.70962}, {"ts": 1774318860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4050.0, "quote_volume": 201.69, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 201.69}, {"ts": 1774318980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2430.0, "quote_volume": 121.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3012.8, "quote_volume": 150.03744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 140.2, "quote_volume": 6.96794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4050.0, "quote_volume": 201.69, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 201.69}, {"ts": 1774319460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1774319700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 207.8, "quote_volume": 10.32766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 33488.2, "quote_volume": 1668.74686, "trades": 33, "taker_buy_volume": 33488.2, "taker_buy_quote": 1668.74686}, {"ts": 1774320120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 25090.0, "quote_volume": 1249.482, "trades": 33, "taker_buy_volume": 5605.4, "taker_buy_quote": 279.14892}, {"ts": 1774320300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1978.5, "quote_volume": 98.925, "trades": 1, "taker_buy_volume": 1978.5, "taker_buy_quote": 98.925}, {"ts": 1774320600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 667.5, "quote_volume": 33.375, "trades": 1, "taker_buy_volume": 667.5, "taker_buy_quote": 33.375}, {"ts": 1774320840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 7338.8, "quote_volume": 365.47224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 203.3, "quote_volume": 10.12434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4895.0, "quote_volume": 244.2605, "trades": 4, "taker_buy_volume": 4895.0, "taker_buy_quote": 244.2605}, {"ts": 1774321560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 15230.8, "quote_volume": 761.54, "trades": 3, "taker_buy_volume": 15230.8, "taker_buy_quote": 761.54}, {"ts": 1774321620000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 27979.8, "quote_volume": 1395.19002, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 279.8, "quote_volume": 13.96202, "trades": 1, "taker_buy_volume": 279.8, "taker_buy_quote": 13.96202}, {"ts": 1774321740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 339.9, "quote_volume": 16.92702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4050.0, "quote_volume": 202.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1971.8, "quote_volume": 98.39282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 7905.8, "quote_volume": 394.49942, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 640.0, "quote_volume": 31.936, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.936}, {"ts": 1774322460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 8812.6, "quote_volume": 439.27248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1700.0, "quote_volume": 84.936, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 84.936}, {"ts": 1774322760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 965.5, "quote_volume": 48.275, "trades": 1, "taker_buy_volume": 965.5, "taker_buy_quote": 48.275}, {"ts": 1774322820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 381.3, "quote_volume": 19.065, "trades": 1, "taker_buy_volume": 381.3, "taker_buy_quote": 19.065}, {"ts": 1774322880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3776.0, "quote_volume": 188.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2430.0, "quote_volume": 121.257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10282.0, "quote_volume": 513.0718, "trades": 24, "taker_buy_volume": 10282.0, "taker_buy_quote": 513.0718}, {"ts": 1774323120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 483.7, "quote_volume": 24.08826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 22382.0, "quote_volume": 1117.9956, "trades": 8, "taker_buy_volume": 22382.0, "taker_buy_quote": 1117.9956}, {"ts": 1774323300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 176.9, "quote_volume": 8.82731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3000.8, "quote_volume": 150.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 379.0, "quote_volume": 18.95, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 18.95}, {"ts": 1774323540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 7231.4, "quote_volume": 361.88814, "trades": 3, "taker_buy_volume": 7231.4, "taker_buy_quote": 361.88814}, {"ts": 1774324080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 78226.1, "quote_volume": 3931.19586, "trades": 53, "taker_buy_volume": 58244.1, "taker_buy_quote": 2926.10126}, {"ts": 1774324320000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 376.8, "quote_volume": 18.8985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 470.2, "quote_volume": 23.60404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2241.1, "quote_volume": 112.27911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 101.7, "quote_volume": 5.09517, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 5.09517}, {"ts": 1774325040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 88823.8, "quote_volume": 4450.34358, "trades": 90, "taker_buy_volume": 60331.7, "taker_buy_quote": 3022.88937}, {"ts": 1774325160000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 27642.9, "quote_volume": 1384.99809, "trades": 23, "taker_buy_volume": 9355.0, "taker_buy_quote": 468.7743}, {"ts": 1774325220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13745.9, "quote_volume": 688.66959, "trades": 1, "taker_buy_volume": 13745.9, "taker_buy_quote": 688.66959}, {"ts": 1774325280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 31134.5, "quote_volume": 1559.83845, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 19635.8, "quote_volume": 981.80868, "trades": 6, "taker_buy_volume": 186.8, "taker_buy_quote": 9.35868}, {"ts": 1774325400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2992.0, "quote_volume": 149.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1077.8, "quote_volume": 53.99778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 976.4, "quote_volume": 48.93955, "trades": 2, "taker_buy_volume": 219.1, "taker_buy_quote": 10.99882}, {"ts": 1774326480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4890.0, "quote_volume": 244.989, "trades": 4, "taker_buy_volume": 4890.0, "taker_buy_quote": 244.989}, {"ts": 1774326660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 124.8, "quote_volume": 6.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1755.4, "quote_volume": 87.59446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 18298.1, "quote_volume": 916.73481, "trades": 40, "taker_buy_volume": 18298.1, "taker_buy_quote": 916.73481}, {"ts": 1774327620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8069.8, "quote_volume": 404.29698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11003.8, "quote_volume": 550.19, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 19019.3, "quote_volume": 949.06307, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 309.0, "quote_volume": 15.3882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1561.0, "quote_volume": 77.8939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 13476.1, "quote_volume": 672.45739, "trades": 33, "taker_buy_volume": 203.3, "taker_buy_quote": 10.14467}, {"ts": 1774328700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 306.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 15.3}, {"ts": 1774328820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 95558.2, "quote_volume": 4777.91, "trades": 6, "taker_buy_volume": 95558.2, "taker_buy_quote": 4777.91}, {"ts": 1774329000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 268.3, "quote_volume": 13.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 178351.5, "quote_volume": 8936.83841, "trades": 12, "taker_buy_volume": 177348.6, "taker_buy_quote": 8886.59312}, {"ts": 1774329120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3419.2, "quote_volume": 171.64384, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 141.14734}, {"ts": 1774329300000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 7243.1, "quote_volume": 364.79563, "trades": 11, "taker_buy_volume": 7024.0, "taker_buy_quote": 353.7749}, {"ts": 1774329360000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 72454.6, "quote_volume": 3643.98108, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 6036.7, "quote_volume": 303.26181, "trades": 8, "taker_buy_volume": 633.7, "taker_buy_quote": 31.87511}, {"ts": 1774329480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 25526.8, "quote_volume": 1281.44536, "trades": 35, "taker_buy_volume": 604.0, "taker_buy_quote": 30.3208}, {"ts": 1774329540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 603.6, "quote_volume": 30.32038, "trades": 2, "taker_buy_volume": 196.6, "taker_buy_quote": 9.88898}, {"ts": 1774329900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4050.0, "quote_volume": 203.715, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 203.715}, {"ts": 1774329960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 360.9, "quote_volume": 18.13904, "trades": 2, "taker_buy_volume": 218.6, "taker_buy_quote": 10.99558}, {"ts": 1774330080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3157.6, "quote_volume": 158.82728, "trades": 4, "taker_buy_volume": 3157.6, "taker_buy_quote": 158.82728}, {"ts": 1774330140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 193.0, "quote_volume": 9.7079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 10160.3, "quote_volume": 512.07912, "trades": 6, "taker_buy_volume": 10160.3, "taker_buy_quote": 512.07912}, {"ts": 1774330260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8756.0, "quote_volume": 440.4268, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 631.9, "quote_volume": 31.84776, "trades": 1, "taker_buy_volume": 631.9, "taker_buy_quote": 31.84776}, {"ts": 1774330560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 138.8, "quote_volume": 6.99552, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 6.99552}, {"ts": 1774330680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1051.5, "quote_volume": 52.9956, "trades": 1, "taker_buy_volume": 1051.5, "taker_buy_quote": 52.9956}, {"ts": 1774330740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 49976.2, "quote_volume": 2523.29415, "trades": 13, "taker_buy_volume": 49976.2, "taker_buy_quote": 2523.29415}, {"ts": 1774330980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 477.7, "quote_volume": 24.12385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 53188.5, "quote_volume": 2683.86245, "trades": 69, "taker_buy_volume": 207.0, "taker_buy_quote": 10.4535}, {"ts": 1774331160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 28911.8, "quote_volume": 1462.93708, "trades": 10, "taker_buy_volume": 28693.2, "taker_buy_quote": 1451.87592}, {"ts": 1774331220000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 75841.6, "quote_volume": 3835.33532, "trades": 73, "taker_buy_volume": 4223.2, "taker_buy_quote": 213.70438}, {"ts": 1774331280000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 5074.7, "quote_volume": 256.75112, "trades": 4, "taker_buy_volume": 737.7, "taker_buy_quote": 37.32762}, {"ts": 1774331340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4050.0, "quote_volume": 204.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 99.9, "quote_volume": 5.04495, "trades": 1, "taker_buy_volume": 99.9, "taker_buy_quote": 5.04495}, {"ts": 1774332060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 251.5, "quote_volume": 12.70075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.0506, "high": 0.051, "low": 0.0506, "close": 0.0509, "volume": 54401.9, "quote_volume": 2764.813, "trades": 65, "taker_buy_volume": 53769.4, "taker_buy_quote": 2732.6939}, {"ts": 1774332180000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 6738.4, "quote_volume": 342.0758, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 135.0, "quote_volume": 6.8445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 494.6, "quote_volume": 25.07622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 7267.5, "quote_volume": 368.46225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8568.4, "quote_volume": 435.27472, "trades": 27, "taker_buy_volume": 7928.4, "taker_buy_quote": 402.76272}, {"ts": 1774332480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4257.0, "quote_volume": 215.8299, "trades": 2, "taker_buy_volume": 4257.0, "taker_buy_quote": 215.8299}, {"ts": 1774332540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 17022.7, "quote_volume": 867.29526, "trades": 14, "taker_buy_volume": 15994.0, "taker_buy_quote": 814.93443}, {"ts": 1774332660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 3733.4, "quote_volume": 190.4034, "trades": 2, "taker_buy_volume": 3733.4, "taker_buy_quote": 190.4034}, {"ts": 1774332720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1002.2, "quote_volume": 51.1122, "trades": 3, "taker_buy_volume": 1002.2, "taker_buy_quote": 51.1122}, {"ts": 1774332840000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 5653.5, "quote_volume": 288.46815, "trades": 4, "taker_buy_volume": 5653.5, "taker_buy_quote": 288.46815}, {"ts": 1774332900000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1351.4, "quote_volume": 69.05654, "trades": 3, "taker_buy_volume": 1351.4, "taker_buy_quote": 69.05654}, {"ts": 1774333020000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 3350.3, "quote_volume": 171.15893, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 21.114}, {"ts": 1774333140000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 3701.3, "quote_volume": 188.42865, "trades": 3, "taker_buy_volume": 324.8, "taker_buy_quote": 16.5648}, {"ts": 1774333200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4257.0, "quote_volume": 216.6813, "trades": 3, "taker_buy_volume": 4257.0, "taker_buy_quote": 216.6813}, {"ts": 1774333260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4257.6, "quote_volume": 216.28608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1986.0, "quote_volume": 101.0874, "trades": 1, "taker_buy_volume": 1986.0, "taker_buy_quote": 101.0874}, {"ts": 1774333500000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 16192.0, "quote_volume": 824.7018, "trades": 35, "taker_buy_volume": 16192.0, "taker_buy_quote": 824.7018}, {"ts": 1774333560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 414.0, "quote_volume": 21.114, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 21.114}, {"ts": 1774333800000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 33935.8, "quote_volume": 1739.4103, "trades": 65, "taker_buy_volume": 27723.9, "taker_buy_quote": 1421.57721}, {"ts": 1774333860000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 28829.4, "quote_volume": 1481.64866, "trades": 62, "taker_buy_volume": 27418.4, "taker_buy_quote": 1409.26436}, {"ts": 1774333920000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 40897.2, "quote_volume": 2096.83731, "trades": 60, "taker_buy_volume": 3147.9, "taker_buy_quote": 161.72866}, {"ts": 1774333980000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 9865.9, "quote_volume": 505.58777, "trades": 24, "taker_buy_volume": 9747.9, "taker_buy_quote": 499.54617}, {"ts": 1774334040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 6317.0, "quote_volume": 324.0621, "trades": 14, "taker_buy_volume": 461.1, "taker_buy_quote": 23.65443}, {"ts": 1774334100000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 27756.4, "quote_volume": 1426.60977, "trades": 42, "taker_buy_volume": 27756.4, "taker_buy_quote": 1426.60977}, {"ts": 1774334160000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 17634.2, "quote_volume": 901.94514, "trades": 15, "taker_buy_volume": 1229.0, "taker_buy_quote": 62.9248}, {"ts": 1774334220000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 20446.0, "quote_volume": 1046.4836, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.0512, "high": 0.0512, "low": 0.0505, "close": 0.0505, "volume": 480119.1, "quote_volume": 24438.14096, "trades": 197, "taker_buy_volume": 32452.1, "taker_buy_quote": 1648.7057}, {"ts": 1774334340000, "open": 0.0505, "high": 0.0505, "low": 0.0502, "close": 0.0503, "volume": 54813.6, "quote_volume": 2759.06792, "trades": 71, "taker_buy_volume": 2473.0, "taker_buy_quote": 124.3919}, {"ts": 1774334400000, "open": 0.0504, "high": 0.0506, "low": 0.0502, "close": 0.0504, "volume": 209178.5, "quote_volume": 10546.13658, "trades": 96, "taker_buy_volume": 172639.7, "taker_buy_quote": 8706.32671}, {"ts": 1774334460000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0505, "volume": 37337.3, "quote_volume": 1887.92223, "trades": 57, "taker_buy_volume": 34894.8, "taker_buy_quote": 1764.7544}, {"ts": 1774334520000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 528.6, "quote_volume": 26.75862, "trades": 4, "taker_buy_volume": 528.6, "taker_buy_quote": 26.75862}, {"ts": 1774334580000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 47834.7, "quote_volume": 2421.79836, "trades": 58, "taker_buy_volume": 3225.7, "taker_buy_quote": 163.54299}, {"ts": 1774334640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 8400.5, "quote_volume": 425.90535, "trades": 28, "taker_buy_volume": 8400.5, "taker_buy_quote": 425.90535}, {"ts": 1774334820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 21768.8, "quote_volume": 1103.2663, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1146.3, "quote_volume": 58.00278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 10191.8, "quote_volume": 515.70508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 47547.1, "quote_volume": 2401.14439, "trades": 67, "taker_buy_volume": 5931.0, "taker_buy_quote": 299.53134}, {"ts": 1774335240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 18621.9, "quote_volume": 942.26814, "trades": 10, "taker_buy_volume": 8039.3, "taker_buy_quote": 406.78858}, {"ts": 1774335360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 14102.8, "quote_volume": 713.60168, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5647.9, "quote_volume": 285.21895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 9282.1, "quote_volume": 468.74605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 39008.2, "quote_volume": 1970.3741, "trades": 56, "taker_buy_volume": 39008.2, "taker_buy_quote": 1970.3741}, {"ts": 1774335600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 9108.6, "quote_volume": 460.89516, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 20.9484}, {"ts": 1774335660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 890.5, "quote_volume": 44.97025, "trades": 6, "taker_buy_volume": 890.5, "taker_buy_quote": 44.97025}, {"ts": 1774335720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 14124.1, "quote_volume": 716.05047, "trades": 26, "taker_buy_volume": 13604.4, "taker_buy_quote": 689.70168}, {"ts": 1774335840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 414.0, "quote_volume": 20.9898, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 20.9898}, {"ts": 1774335900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3651.0, "quote_volume": 185.1057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3480.0, "quote_volume": 176.784, "trades": 3, "taker_buy_volume": 3480.0, "taker_buy_quote": 176.784}, {"ts": 1774336020000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 6863.0, "quote_volume": 348.73832, "trades": 24, "taker_buy_volume": 979.2, "taker_buy_quote": 49.84128}, {"ts": 1774336080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3331.6, "quote_volume": 169.57844, "trades": 4, "taker_buy_volume": 3331.6, "taker_buy_quote": 169.57844}, {"ts": 1774336320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 43637.9, "quote_volume": 2223.50384, "trades": 87, "taker_buy_volume": 19469.0, "taker_buy_quote": 993.30683}, {"ts": 1774336560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2019.2, "quote_volume": 102.9792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1974.8, "quote_volume": 100.7148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 585.9, "quote_volume": 29.93949, "trades": 1, "taker_buy_volume": 585.9, "taker_buy_quote": 29.93949}, {"ts": 1774336740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1021.5, "quote_volume": 52.3008, "trades": 1, "taker_buy_volume": 1021.5, "taker_buy_quote": 52.3008}, {"ts": 1774336800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2111.6, "quote_volume": 107.90276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 207.0, "quote_volume": 10.5777, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.5777}, {"ts": 1774336980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 11674.1, "quote_volume": 595.16249, "trades": 11, "taker_buy_volume": 3925.5, "taker_buy_quote": 199.80795}, {"ts": 1774337400000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 19285.2, "quote_volume": 979.61973, "trades": 14, "taker_buy_volume": 8386.9, "taker_buy_quote": 426.85181}, {"ts": 1774337460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 8009.0, "quote_volume": 406.0563, "trades": 5, "taker_buy_volume": 8009.0, "taker_buy_quote": 406.0563}, {"ts": 1774337520000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 63846.2, "quote_volume": 3231.61812, "trades": 103, "taker_buy_volume": 47107.0, "taker_buy_quote": 2384.6146}, {"ts": 1774337580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 7941.0, "quote_volume": 402.6087, "trades": 27, "taker_buy_volume": 7941.0, "taker_buy_quote": 402.6087}, {"ts": 1774337640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1800.6, "quote_volume": 91.29042, "trades": 1, "taker_buy_volume": 1800.6, "taker_buy_quote": 91.29042}, {"ts": 1774337760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1363.2, "quote_volume": 68.97792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8710.5, "quote_volume": 440.7513, "trades": 15, "taker_buy_volume": 8710.5, "taker_buy_quote": 440.7513}, {"ts": 1774337880000, "open": 0.0505, "high": 0.0505, "low": 0.0502, "close": 0.0502, "volume": 105699.0, "quote_volume": 5327.1075, "trades": 72, "taker_buy_volume": 4183.2, "taker_buy_quote": 210.45441}, {"ts": 1774337940000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 53587.3, "quote_volume": 2696.19889, "trades": 30, "taker_buy_volume": 53004.3, "taker_buy_quote": 2666.93229}, {"ts": 1774338000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1915.5, "quote_volume": 96.1581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2811.7, "quote_volume": 141.70968, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 141.70968}, {"ts": 1774338420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 2991.0, "quote_volume": 150.94161, "trades": 2, "taker_buy_volume": 1952.1, "taker_buy_quote": 98.58105}, {"ts": 1774338600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2241.1, "quote_volume": 113.17555, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 113.17555}, {"ts": 1774338720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2429.9, "quote_volume": 122.46696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 7338.8, "quote_volume": 369.85404, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 24134.4, "quote_volume": 1216.37376, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 5032.3, "quote_volume": 253.27467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 864.6, "quote_volume": 43.57584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1984.1, "quote_volume": 99.99864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.0503, "high": 0.0503, "low": 0.05, "close": 0.05, "volume": 109767.9, "quote_volume": 5507.73727, "trades": 26, "taker_buy_volume": 320.0, "taker_buy_quote": 16.0}, {"ts": 1774341060000, "open": 0.05, "high": 0.05, "low": 0.0496, "close": 0.0497, "volume": 191990.8, "quote_volume": 9570.00388, "trades": 139, "taker_buy_volume": 82842.9, "taker_buy_quote": 4130.696}, {"ts": 1774341120000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 103881.7, "quote_volume": 5156.10302, "trades": 115, "taker_buy_volume": 87577.2, "taker_buy_quote": 4347.39982}, {"ts": 1774341180000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.05, "volume": 146291.2, "quote_volume": 7282.74056, "trades": 146, "taker_buy_volume": 137981.7, "taker_buy_quote": 6869.75841}, {"ts": 1774341240000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 12895.8, "quote_volume": 643.47774, "trades": 33, "taker_buy_volume": 12669.0, "taker_buy_quote": 632.1831}, {"ts": 1774341300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 12768.0, "quote_volume": 637.1232, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 13593.2, "quote_volume": 676.13626, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1774341540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 16407.1, "quote_volume": 818.71429, "trades": 39, "taker_buy_volume": 714.1, "taker_buy_quote": 35.63359}, {"ts": 1774341600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 60694.1, "quote_volume": 3014.97681, "trades": 47, "taker_buy_volume": 573.7, "taker_buy_quote": 28.51289}, {"ts": 1774341720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 126.2, "quote_volume": 6.27214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 16339.0, "quote_volume": 812.6792, "trades": 43, "taker_buy_volume": 6309.0, "taker_buy_quote": 314.1882}, {"ts": 1774341900000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 37623.2, "quote_volume": 1872.11954, "trades": 63, "taker_buy_volume": 452.0, "taker_buy_quote": 22.5096}, {"ts": 1774341960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 16645.1, "quote_volume": 826.53472, "trades": 29, "taker_buy_volume": 120.7, "taker_buy_quote": 5.99879}, {"ts": 1774342200000, "open": 0.0496, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 100213.9, "quote_volume": 4977.0369, "trades": 137, "taker_buy_volume": 24905.4, "taker_buy_quote": 1238.27649}, {"ts": 1774342260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4236.3, "quote_volume": 210.12048, "trades": 3, "taker_buy_volume": 1592.8, "taker_buy_quote": 79.00288}, {"ts": 1774342380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 1007.7, "quote_volume": 50.0379, "trades": 3, "taker_buy_volume": 559.8, "taker_buy_quote": 27.82206}, {"ts": 1774342560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 23329.8, "quote_volume": 1157.15808, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 14408.8, "quote_volume": 713.04925, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 73005.8, "quote_volume": 3601.73764, "trades": 110, "taker_buy_volume": 19664.4, "taker_buy_quote": 969.45492}, {"ts": 1774342800000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 19827.8, "quote_volume": 981.97153, "trades": 28, "taker_buy_volume": 17487.7, "taker_buy_quote": 866.13658}, {"ts": 1774342860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 17921.8, "quote_volume": 887.1291, "trades": 50, "taker_buy_volume": 17921.8, "taker_buy_quote": 887.1291}, {"ts": 1774342920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 212.8, "quote_volume": 10.5336, "trades": 2, "taker_buy_volume": 212.8, "taker_buy_quote": 10.5336}, {"ts": 1774342980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.0496, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 70985.6, "quote_volume": 3514.34606, "trades": 30, "taker_buy_volume": 2861.9, "taker_buy_quote": 141.99353}, {"ts": 1774343100000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 54611.2, "quote_volume": 2694.80622, "trades": 101, "taker_buy_volume": 5535.0, "taker_buy_quote": 273.429}, {"ts": 1774343160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 320.0, "quote_volume": 15.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.8, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 202.8, "taker_buy_quote": 10.0386}, {"ts": 1774343280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 150.7, "quote_volume": 7.45965, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 7.45965}, {"ts": 1774343340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3673.8, "quote_volume": 182.22048, "trades": 3, "taker_buy_volume": 3673.8, "taker_buy_quote": 182.22048}, {"ts": 1774343400000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 38914.2, "quote_volume": 1923.47258, "trades": 42, "taker_buy_volume": 1245.0, "taker_buy_quote": 61.6275}, {"ts": 1774343460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 399.8, "quote_volume": 19.75012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4217.0, "quote_volume": 207.8981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5893.0, "quote_volume": 290.5249, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 304.8, "quote_volume": 15.02664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 970.3, "quote_volume": 47.83579, "trades": 5, "taker_buy_volume": 114.1, "taker_buy_quote": 5.62513}, {"ts": 1774344120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2999.6, "quote_volume": 147.58032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 124.2, "quote_volume": 6.11064, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 6.11064}, {"ts": 1774344240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344300000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 205.8, "quote_volume": 10.13766, "trades": 2, "taker_buy_volume": 205.8, "taker_buy_quote": 10.13766}, {"ts": 1774344360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 205.1, "quote_volume": 10.09092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 38308.5, "quote_volume": 1884.7782, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 50908.7, "quote_volume": 2497.75392, "trades": 63, "taker_buy_volume": 6291.1, "taker_buy_quote": 308.89301}, {"ts": 1774344660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 207.0, "quote_volume": 10.1637, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1637}, {"ts": 1774344720000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 12627.0, "quote_volume": 621.80423, "trades": 6, "taker_buy_volume": 12627.0, "taker_buy_quote": 621.80423}, {"ts": 1774344780000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 13747.0, "quote_volume": 675.4676, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 9064.2, "quote_volume": 445.95864, "trades": 4, "taker_buy_volume": 9064.2, "taker_buy_quote": 445.95864}, {"ts": 1774344900000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 17929.7, "quote_volume": 883.75399, "trades": 8, "taker_buy_volume": 13879.7, "taker_buy_quote": 684.08899}, {"ts": 1774344960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1802.2, "quote_volume": 88.66824, "trades": 1, "taker_buy_volume": 1802.2, "taker_buy_quote": 88.66824}, {"ts": 1774345140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 18244.1, "quote_volume": 897.78957, "trades": 8, "taker_buy_volume": 2028.3, "taker_buy_quote": 99.99519}, {"ts": 1774345380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 139.4, "quote_volume": 6.87242, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 6.87242}, {"ts": 1774345560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 107.0, "quote_volume": 5.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 17832.0, "quote_volume": 877.3344, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7481.2, "quote_volume": 366.5788, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 210.5, "quote_volume": 10.3145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9123.0, "quote_volume": 447.9393, "trades": 9, "taker_buy_volume": 9123.0, "taker_buy_quote": 447.9393}, {"ts": 1774346160000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 4527.2, "quote_volume": 222.30588, "trades": 4, "taker_buy_volume": 203.6, "taker_buy_quote": 10.01712}, {"ts": 1774346220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 393.2, "quote_volume": 19.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2430.0, "quote_volume": 119.313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 8566.9, "quote_volume": 421.49148, "trades": 27, "taker_buy_volume": 7476.0, "taker_buy_quote": 367.8192}, {"ts": 1774346460000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2472.6, "quote_volume": 121.81448, "trades": 7, "taker_buy_volume": 2472.6, "taker_buy_quote": 121.81448}, {"ts": 1774346520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 200.0, "quote_volume": 9.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 142.2, "quote_volume": 6.99624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4050.0, "quote_volume": 198.855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 847.0, "quote_volume": 41.5877, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 41.5877}, {"ts": 1774347540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 557.2, "quote_volume": 27.31476, "trades": 2, "taker_buy_volume": 119.6, "taker_buy_quote": 5.87236}, {"ts": 1774347720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 532.7, "quote_volume": 26.15557, "trades": 3, "taker_buy_volume": 532.7, "taker_buy_quote": 26.15557}, {"ts": 1774347900000, "open": 0.049, "high": 0.0491, "low": 0.0487, "close": 0.0488, "volume": 289641.3, "quote_volume": 14178.58049, "trades": 52, "taker_buy_volume": 31345.0, "taker_buy_quote": 1530.9266}, {"ts": 1774347960000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 14020.2, "quote_volume": 684.26646, "trades": 10, "taker_buy_volume": 1737.8, "taker_buy_quote": 84.88534}, {"ts": 1774348020000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 27380.6, "quote_volume": 1336.17395, "trades": 14, "taker_buy_volume": 15643.3, "taker_buy_quote": 764.16244}, {"ts": 1774348080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 207.0, "quote_volume": 10.1016, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1016}, {"ts": 1774348320000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 9506.2, "quote_volume": 464.83354, "trades": 5, "taker_buy_volume": 5259.8, "taker_buy_quote": 257.20422}, {"ts": 1774348380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 207.0, "quote_volume": 10.1223, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1223}, {"ts": 1774348500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 123.0, "quote_volume": 6.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 319.6, "quote_volume": 15.62844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 319.6, "quote_volume": 15.62844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5917.8, "quote_volume": 289.9722, "trades": 2, "taker_buy_volume": 5917.8, "taker_buy_quote": 289.9722}, {"ts": 1774348920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 651.9, "quote_volume": 31.9431, "trades": 3, "taker_buy_volume": 651.9, "taker_buy_quote": 31.9431}, {"ts": 1774348980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14642.6, "quote_volume": 717.4874, "trades": 36, "taker_buy_volume": 7476.0, "taker_buy_quote": 366.324}, {"ts": 1774349580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 3301.8, "quote_volume": 162.14886, "trades": 7, "taker_buy_volume": 3178.8, "taker_buy_quote": 156.10956}, {"ts": 1774349820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 9055.1, "quote_volume": 443.6999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 30109.0, "quote_volume": 1479.9182, "trades": 8, "taker_buy_volume": 30109.0, "taker_buy_quote": 1479.9182}, {"ts": 1774350120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 206.1, "quote_volume": 10.11951, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 10.11951}, {"ts": 1774350240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4577.0, "quote_volume": 224.7307, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1637}, {"ts": 1774350360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4050.0, "quote_volume": 198.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 26362.7, "quote_volume": 1289.13603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2175.1, "quote_volume": 106.14488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7121.3, "quote_volume": 347.51944, "trades": 2, "taker_buy_volume": 7121.3, "taker_buy_quote": 347.51944}, {"ts": 1774351140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 14208.5, "quote_volume": 693.3748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 204.0, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 30669.6, "quote_volume": 1496.67648, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1742.5, "quote_volume": 85.1187, "trades": 5, "taker_buy_volume": 1742.5, "taker_buy_quote": 85.1187}, {"ts": 1774351620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1026.7, "quote_volume": 50.20563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 307.5, "quote_volume": 15.0675, "trades": 1, "taker_buy_volume": 307.5, "taker_buy_quote": 15.0675}, {"ts": 1774351980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 51316.9, "quote_volume": 2514.4581, "trades": 30, "taker_buy_volume": 19708.9, "taker_buy_quote": 966.3758}, {"ts": 1774352160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 307.9, "quote_volume": 15.0871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1288.1, "quote_volume": 63.1169, "trades": 2, "taker_buy_volume": 1288.1, "taker_buy_quote": 63.1169}, {"ts": 1774352340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 832.5, "quote_volume": 40.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 230.8, "quote_volume": 11.33228, "trades": 1, "taker_buy_volume": 230.8, "taker_buy_quote": 11.33228}, {"ts": 1774352520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10271.0, "quote_volume": 503.279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1251.8, "quote_volume": 61.3382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6045.7, "quote_volume": 296.2393, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 389.4, "quote_volume": 19.04166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 16392.0, "quote_volume": 801.5688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 689.7, "quote_volume": 33.6949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 438.7, "quote_volume": 21.42116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 463.2, "quote_volume": 22.60416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 484.8, "quote_volume": 23.65824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 454.5, "quote_volume": 22.1796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 354.7, "quote_volume": 17.30936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 309.8, "quote_volume": 15.11824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 21847.7, "quote_volume": 1068.33464, "trades": 4, "taker_buy_volume": 21514.3, "taker_buy_quote": 1052.04927}, {"ts": 1774353720000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 29421.8, "quote_volume": 1438.68239, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353780000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 6925.0, "quote_volume": 337.91134, "trades": 6, "taker_buy_volume": 5937.0, "taker_buy_quote": 289.7256}, {"ts": 1774353840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 746.3, "quote_volume": 36.41944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 1976.2, "quote_volume": 96.70365, "trades": 7, "taker_buy_volume": 1024.0, "taker_buy_quote": 50.1629}, {"ts": 1774353960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 38773.5, "quote_volume": 1896.02415, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1157.3, "quote_volume": 56.47624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 610.0, "quote_volume": 29.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 776.0, "quote_volume": 37.8688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 632.7, "quote_volume": 30.87576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 51699.5, "quote_volume": 2517.77805, "trades": 71, "taker_buy_volume": 6218.1, "taker_buy_quote": 302.83387}, {"ts": 1774354320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1324.5, "quote_volume": 64.50315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 586.7, "quote_volume": 28.57229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 723.0, "quote_volume": 35.2101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 4886.8, "quote_volume": 237.94801, "trades": 4, "taker_buy_volume": 4257.0, "taker_buy_quote": 207.3159}, {"ts": 1774354560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 614.9, "quote_volume": 29.94563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3978.3, "quote_volume": 193.74321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 644.1, "quote_volume": 31.36767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 442.7, "quote_volume": 21.55949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 622.4, "quote_volume": 30.31088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 470.5, "quote_volume": 22.92371, "trades": 3, "taker_buy_volume": 103.6, "taker_buy_quote": 5.05568}, {"ts": 1774354920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 545.0, "quote_volume": 26.5415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 328.3, "quote_volume": 15.98821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 526.1, "quote_volume": 25.63493, "trades": 3, "taker_buy_volume": 138.6, "taker_buy_quote": 6.76368}, {"ts": 1774355100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 532.5, "quote_volume": 25.93275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1144.8, "quote_volume": 55.8321, "trades": 4, "taker_buy_volume": 803.4, "taker_buy_quote": 39.20592}, {"ts": 1774355220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1461.0, "quote_volume": 71.1507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355280000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 11577.0, "quote_volume": 563.0224, "trades": 11, "taker_buy_volume": 3642.0, "taker_buy_quote": 177.3654}, {"ts": 1774355340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 487.8, "quote_volume": 23.75586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 393.6, "quote_volume": 19.14709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 455.5, "quote_volume": 22.1373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 4585.1, "quote_volume": 223.27848, "trades": 4, "taker_buy_volume": 4257.0, "taker_buy_quote": 207.3159}, {"ts": 1774355580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 336.9, "quote_volume": 16.37334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 353.1, "quote_volume": 17.18043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 333.8, "quote_volume": 16.25606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 539.3, "quote_volume": 26.28461, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1016}, {"ts": 1774355820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 291.0, "quote_volume": 14.1717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 158.7, "quote_volume": 7.72869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 310.8, "quote_volume": 15.13596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 499.5, "quote_volume": 24.34699, "trades": 3, "taker_buy_volume": 213.4, "taker_buy_quote": 10.41392}, {"ts": 1774356060000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 291.4, "quote_volume": 14.2052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 304.8, "quote_volume": 14.87424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 294.4, "quote_volume": 14.36672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 298.3, "quote_volume": 14.55704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 290.9, "quote_volume": 14.19592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 182.5, "quote_volume": 8.906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 183.4, "quote_volume": 8.94992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 262.7, "quote_volume": 12.81976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 12062.1, "quote_volume": 589.80991, "trades": 12, "taker_buy_volume": 11794.3, "taker_buy_quote": 576.74127}, {"ts": 1774356600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 357.4, "quote_volume": 17.44112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 306.3, "quote_volume": 14.94744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 20208.8, "quote_volume": 988.17484, "trades": 40, "taker_buy_volume": 19854.0, "taker_buy_quote": 970.8606}, {"ts": 1774356780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 766.1, "quote_volume": 37.46229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 322.3, "quote_volume": 15.72824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 576.7, "quote_volume": 28.14296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 318.4, "quote_volume": 15.53792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 364.3, "quote_volume": 17.77784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 320.8, "quote_volume": 15.65504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 331.2, "quote_volume": 16.16256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7883.5, "quote_volume": 385.50315, "trades": 13, "taker_buy_volume": 7594.9, "taker_buy_quote": 371.39061}, {"ts": 1774357260000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 615.4, "quote_volume": 30.12551, "trades": 5, "taker_buy_volume": 324.5, "taker_buy_quote": 15.9005}, {"ts": 1774357320000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 472.9, "quote_volume": 23.15914, "trades": 3, "taker_buy_volume": 207.9, "taker_buy_quote": 10.1871}, {"ts": 1774357380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 332.9, "quote_volume": 16.27881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 495.9, "quote_volume": 24.24951, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 10.1223}, {"ts": 1774357500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 331.9, "quote_volume": 16.22991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 291.5, "quote_volume": 14.25435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 161.1, "quote_volume": 7.87779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 171.0, "quote_volume": 8.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 167.8, "quote_volume": 8.18864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 170.1, "quote_volume": 8.30088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 279.7, "quote_volume": 13.64936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 149.1, "quote_volume": 7.27608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 325.2, "quote_volume": 15.86976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 181.4, "quote_volume": 8.85232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 134775.9, "quote_volume": 6581.06675, "trades": 86, "taker_buy_volume": 1466.2, "taker_buy_quote": 71.62956}, {"ts": 1774358160000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 60296.3, "quote_volume": 2936.35514, "trades": 35, "taker_buy_volume": 2426.0, "taker_buy_quote": 118.1462}, {"ts": 1774358220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2486.2, "quote_volume": 121.07794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1260.7, "quote_volume": 61.39609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 934.0, "quote_volume": 45.4858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1501.4, "quote_volume": 73.11818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358460000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 643.8, "quote_volume": 31.29035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 481.9, "quote_volume": 23.42034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 339.9, "quote_volume": 16.51914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 350.6, "quote_volume": 17.03916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 8670.3, "quote_volume": 422.2037, "trades": 7, "taker_buy_volume": 8271.2, "taker_buy_quote": 402.80744}, {"ts": 1774358760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 426.7, "quote_volume": 20.78029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 7827.7, "quote_volume": 381.95509, "trades": 3, "taker_buy_volume": 7461.0, "taker_buy_quote": 364.0968}, {"ts": 1774358880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 424.3, "quote_volume": 20.66341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 478.1, "quote_volume": 23.28347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 494.5, "quote_volume": 24.08215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 7199.7, "quote_volume": 351.29777, "trades": 5, "taker_buy_volume": 6723.8, "taker_buy_quote": 328.12144}, {"ts": 1774359120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 649.2, "quote_volume": 31.61604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 7631.8, "quote_volume": 370.97894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6334.4, "quote_volume": 307.85184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 15938.9, "quote_volume": 777.7204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 875.3, "quote_volume": 42.62711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 650.1, "quote_volume": 31.65987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 15783.9, "quote_volume": 770.21075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 4076.7, "quote_volume": 198.4726, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 762.6, "quote_volume": 37.06236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 624.4, "quote_volume": 30.34584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 426.4, "quote_volume": 20.72304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 789.0, "quote_volume": 38.3454, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 10.0602}, {"ts": 1774359840000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 10123.8, "quote_volume": 491.02588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 10094.8, "quote_volume": 488.82824, "trades": 9, "taker_buy_volume": 1994.7, "taker_buy_quote": 96.74295}, {"ts": 1774359960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 408.2, "quote_volume": 19.7977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 353.8, "quote_volume": 17.1593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 364.6, "quote_volume": 17.6831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 8353.6, "quote_volume": 405.95945, "trades": 5, "taker_buy_volume": 7964.5, "taker_buy_quote": 387.0747}, {"ts": 1774360200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 530.6, "quote_volume": 25.78716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 344.9, "quote_volume": 16.76214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 355.3, "quote_volume": 17.26758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 369.4, "quote_volume": 17.95284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 7958.6, "quote_volume": 386.45293, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 346.4, "quote_volume": 16.83504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 331.3, "quote_volume": 16.10118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 408.7, "quote_volume": 19.86282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 415.5, "quote_volume": 20.15175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 350.3, "quote_volume": 17.00742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 30223.7, "quote_volume": 1473.19516, "trades": 13, "taker_buy_volume": 29900.8, "taker_buy_quote": 1457.48416}, {"ts": 1774360860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 648.2, "quote_volume": 31.56734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.049, "volume": 29396.8, "quote_volume": 1438.43348, "trades": 16, "taker_buy_volume": 29007.3, "taker_buy_quote": 1419.46483}, {"ts": 1774360980000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 35770.0, "quote_volume": 1752.64902, "trades": 10, "taker_buy_volume": 3259.0, "taker_buy_quote": 159.691}, {"ts": 1774361040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1065.3, "quote_volume": 52.09317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 50329.8, "quote_volume": 2460.13554, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1531.5, "quote_volume": 74.7372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 13868.8, "quote_volume": 677.82302, "trades": 26, "taker_buy_volume": 411.7, "taker_buy_quote": 20.13213}, {"ts": 1774361280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 779.6, "quote_volume": 38.2004, "trades": 1, "taker_buy_volume": 779.6, "taker_buy_quote": 38.2004}, {"ts": 1774361340000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 54665.6, "quote_volume": 2679.5927, "trades": 66, "taker_buy_volume": 54665.6, "taker_buy_quote": 2679.5927}, {"ts": 1774361400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 328.0, "quote_volume": 16.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 9941.0, "quote_volume": 485.74991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7868.4, "quote_volume": 384.76476, "trades": 13, "taker_buy_volume": 7868.4, "taker_buy_quote": 384.76476}, {"ts": 1774361760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1296.9, "quote_volume": 63.41841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 203.4, "quote_volume": 9.9666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2713.0, "quote_volume": 132.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 336.6, "quote_volume": 16.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2241.1, "quote_volume": 110.03801, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 110.03801}, {"ts": 1774362480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 223.9, "quote_volume": 10.99349, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 10.99349}, {"ts": 1774363260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 456.2, "quote_volume": 22.39942, "trades": 2, "taker_buy_volume": 223.9, "taker_buy_quote": 10.99349}, {"ts": 1774363320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 884.3, "quote_volume": 43.50756, "trades": 1, "taker_buy_volume": 884.3, "taker_buy_quote": 43.50756}, {"ts": 1774363500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2115.3, "quote_volume": 104.07276, "trades": 2, "taker_buy_volume": 2115.3, "taker_buy_quote": 104.07276}, {"ts": 1774363620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 320.0, "quote_volume": 15.744, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.744}, {"ts": 1774363680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 223.0, "quote_volume": 10.9939, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 10.9939}, {"ts": 1774363740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363920000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 40182.1, "quote_volume": 1988.56558, "trades": 43, "taker_buy_volume": 13316.6, "taker_buy_quote": 658.75703}, {"ts": 1774363980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1827.0, "quote_volume": 90.0711, "trades": 1, "taker_buy_volume": 1827.0, "taker_buy_quote": 90.0711}, {"ts": 1774364040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 13739.0, "quote_volume": 680.27024, "trades": 21, "taker_buy_volume": 13739.0, "taker_buy_quote": 680.27024}, {"ts": 1774364160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1245.4, "quote_volume": 61.77184, "trades": 3, "taker_buy_volume": 1245.4, "taker_buy_quote": 61.77184}, {"ts": 1774364280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 168.8, "quote_volume": 8.3556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 30484.9, "quote_volume": 1508.10184, "trades": 64, "taker_buy_volume": 222.1, "taker_buy_quote": 10.99395}, {"ts": 1774364400000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 351.2, "quote_volume": 17.36404, "trades": 2, "taker_buy_volume": 147.6, "taker_buy_quote": 7.3062}, {"ts": 1774364460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 7552.8, "quote_volume": 373.12734, "trades": 4, "taker_buy_volume": 190.2, "taker_buy_quote": 9.4149}, {"ts": 1774364640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 429.0, "quote_volume": 21.1926, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 7.0642}, {"ts": 1774364700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 14563.0, "quote_volume": 719.6668, "trades": 33, "taker_buy_volume": 14563.0, "taker_buy_quote": 719.6668}, {"ts": 1774364820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 446.0, "quote_volume": 22.0101, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 22.0101}, {"ts": 1774365000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11445.0, "quote_volume": 564.2385, "trades": 33, "taker_buy_volume": 11445.0, "taker_buy_quote": 564.2385}, {"ts": 1774365180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 54409.7, "quote_volume": 2682.39821, "trades": 56, "taker_buy_volume": 26078.2, "taker_buy_quote": 1285.65526}, {"ts": 1774365240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 223.0, "quote_volume": 10.9939, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 10.9939}, {"ts": 1774365360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 143.3, "quote_volume": 7.06469, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 7.06469}, {"ts": 1774365600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2697.7, "quote_volume": 132.99661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 700.8, "quote_volume": 34.61952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1385.9, "quote_volume": 68.46346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 228.3, "quote_volume": 11.27802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 155.3, "quote_volume": 7.67182, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 7.67182}, {"ts": 1774367400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1056.3, "quote_volume": 52.07559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2811.7, "quote_volume": 138.33564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6164.7, "quote_volume": 302.68677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 22129.2, "quote_volume": 1087.58082, "trades": 14, "taker_buy_volume": 22129.2, "taker_buy_quote": 1087.58082}, {"ts": 1774368180000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 7779.8, "quote_volume": 383.53086, "trades": 9, "taker_buy_volume": 7647.0, "taker_buy_quote": 376.9971}, {"ts": 1774368240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 140.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 157.9, "quote_volume": 7.78447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 20190.0, "quote_volume": 998.41893, "trades": 8, "taker_buy_volume": 20190.0, "taker_buy_quote": 998.41893}, {"ts": 1774369380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 121.1, "quote_volume": 5.99445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 682.5, "quote_volume": 33.7155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 251.5, "quote_volume": 12.44925, "trades": 1, "taker_buy_volume": 251.5, "taker_buy_quote": 12.44925}, {"ts": 1774370040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 28327.1, "quote_volume": 1396.52603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 19741.7, "quote_volume": 971.29164, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 118.5, "quote_volume": 5.8302, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 5.8302}, {"ts": 1774370460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 12214.2, "quote_volume": 600.93864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 419.0, "quote_volume": 20.6148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 129.1, "quote_volume": 6.36463, "trades": 1, "taker_buy_volume": 129.1, "taker_buy_quote": 6.36463}, {"ts": 1774371240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 320.0, "quote_volume": 15.744, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.744}, {"ts": 1774371780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371900000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2667.0, "quote_volume": 130.9177, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 15.68}, {"ts": 1774371960000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 20169.8, "quote_volume": 985.06683, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 342.8, "quote_volume": 16.76292, "trades": 1, "taker_buy_volume": 342.8, "taker_buy_quote": 16.76292}, {"ts": 1774372140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1886.3, "quote_volume": 92.4287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2347.0, "quote_volume": 115.2377, "trades": 2, "taker_buy_volume": 2347.0, "taker_buy_quote": 115.2377}, {"ts": 1774373040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 155.1, "quote_volume": 7.61541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5615.8, "quote_volume": 275.73578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 7410.0, "quote_volume": 362.754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7362.8, "quote_volume": 360.7772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1270.7, "quote_volume": 62.2643, "trades": 2, "taker_buy_volume": 1270.7, "taker_buy_quote": 62.2643}, {"ts": 1774374840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 28324.6, "quote_volume": 1388.3104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 14816.6, "quote_volume": 724.53174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 14386.7, "quote_volume": 703.53206, "trades": 5, "taker_buy_volume": 224.3, "taker_buy_quote": 10.9907}, {"ts": 1774376040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 224.8, "quote_volume": 10.99272, "trades": 1, "taker_buy_volume": 224.8, "taker_buy_quote": 10.99272}, {"ts": 1774376280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 20640.2, "quote_volume": 1009.30578, "trades": 55, "taker_buy_volume": 20640.2, "taker_buy_quote": 1009.30578}, {"ts": 1774376340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1386.0, "quote_volume": 67.914, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 67.914}, {"ts": 1774376400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 5388.5, "quote_volume": 263.92466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 134.9, "quote_volume": 6.6101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 223.9, "quote_volume": 10.99349, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 10.99349}, {"ts": 1774377480000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 7726.9, "quote_volume": 379.59479, "trades": 7, "taker_buy_volume": 7726.9, "taker_buy_quote": 379.59479}, {"ts": 1774377540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5045.6, "quote_volume": 248.24352, "trades": 6, "taker_buy_volume": 5045.6, "taker_buy_quote": 248.24352}, {"ts": 1774377600000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 25574.0, "quote_volume": 1256.0884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 223.9, "quote_volume": 10.99349, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 10.99349}, {"ts": 1774377720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 605.0, "quote_volume": 29.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 220.0, "quote_volume": 10.78, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 10.78}, {"ts": 1774378980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 32089.1, "quote_volume": 1578.96941, "trades": 8, "taker_buy_volume": 32089.1, "taker_buy_quote": 1578.96941}, {"ts": 1774380000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 172.7, "quote_volume": 8.49684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 7410.0, "quote_volume": 364.26362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1016.0, "quote_volume": 50.1904, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 50.1904}, {"ts": 1774380840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 14811.1, "quote_volume": 730.18723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 11668.7, "quote_volume": 576.78138, "trades": 6, "taker_buy_volume": 11668.7, "taker_buy_quote": 576.78138}, {"ts": 1774381140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 45576.9, "quote_volume": 2257.95104, "trades": 24, "taker_buy_volume": 20726.9, "taker_buy_quote": 1027.87604}, {"ts": 1774381260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 324.5, "quote_volume": 16.0952, "trades": 1, "taker_buy_volume": 324.5, "taker_buy_quote": 16.0952}, {"ts": 1774381560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 124.5, "quote_volume": 6.1752, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 6.1752}, {"ts": 1774381740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 222.1, "quote_volume": 10.99395, "trades": 1, "taker_buy_volume": 222.1, "taker_buy_quote": 10.99395}, {"ts": 1774382400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2020.2, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1270.3, "quote_volume": 62.93808, "trades": 5, "taker_buy_volume": 965.5, "taker_buy_quote": 47.82}, {"ts": 1774382640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2917.6, "quote_volume": 145.00472, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 145.00472}, {"ts": 1774382700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3555.0, "quote_volume": 177.039, "trades": 4, "taker_buy_volume": 3555.0, "taker_buy_quote": 177.039}, {"ts": 1774382880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 47576.4, "quote_volume": 2369.30472, "trades": 35, "taker_buy_volume": 29023.2, "taker_buy_quote": 1445.35536}, {"ts": 1774383180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4050.0, "quote_volume": 201.285, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 201.285}, {"ts": 1774383660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1774383780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 467.0, "quote_volume": 23.33268, "trades": 3, "taker_buy_volume": 293.8, "taker_buy_quote": 14.69}, {"ts": 1774383900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 5479.4, "quote_volume": 274.19411, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 112.27911}, {"ts": 1774384020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 229.8, "quote_volume": 11.49, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 11.49}, {"ts": 1774384260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 56445.0, "quote_volume": 2813.46642, "trades": 40, "taker_buy_volume": 8283.9, "taker_buy_quote": 413.33461}, {"ts": 1774384500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 439.5, "quote_volume": 21.84315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2343.4, "quote_volume": 116.46698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 27696.3, "quote_volume": 1376.50611, "trades": 8, "taker_buy_volume": 24102.7, "taker_buy_quote": 1197.90419}, {"ts": 1774385040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 25567.0, "quote_volume": 1270.6799, "trades": 59, "taker_buy_volume": 21517.0, "taker_buy_quote": 1069.3949}, {"ts": 1774385100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4050.0, "quote_volume": 201.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1053.1, "quote_volume": 52.33907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 19214.0, "quote_volume": 958.7786, "trades": 50, "taker_buy_volume": 19214.0, "taker_buy_quote": 958.7786}, {"ts": 1774385520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 333.6, "quote_volume": 16.64664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 392.9, "quote_volume": 19.645, "trades": 1, "taker_buy_volume": 392.9, "taker_buy_quote": 19.645}, {"ts": 1774386180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5831.1, "quote_volume": 289.80567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 353.5, "quote_volume": 17.56895, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 17.56895}, {"ts": 1774387560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 612.0, "quote_volume": 30.4164, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 30.4164}, {"ts": 1774387860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1774388340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 277.3, "quote_volume": 13.88214, "trades": 2, "taker_buy_volume": 277.3, "taker_buy_quote": 13.88214}, {"ts": 1774388460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1038.3, "quote_volume": 51.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 308.3, "quote_volume": 15.35334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2135.8, "quote_volume": 106.79, "trades": 3, "taker_buy_volume": 2135.8, "taker_buy_quote": 106.79}, {"ts": 1774389840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1134.6, "quote_volume": 56.50308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1159.0, "quote_volume": 57.8341, "trades": 5, "taker_buy_volume": 1159.0, "taker_buy_quote": 57.8341}, {"ts": 1774390500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 16830.6, "quote_volume": 842.44806, "trades": 5, "taker_buy_volume": 16830.6, "taker_buy_quote": 842.44806}, {"ts": 1774391400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 384.8, "quote_volume": 19.24, "trades": 1, "taker_buy_volume": 384.8, "taker_buy_quote": 19.24}, {"ts": 1774391520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 7519.0, "quote_volume": 375.95, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3100.0, "quote_volume": 155.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 277.4, "quote_volume": 13.92548, "trades": 1, "taker_buy_volume": 277.4, "taker_buy_quote": 13.92548}, {"ts": 1774393440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3412.5, "quote_volume": 171.3075, "trades": 2, "taker_buy_volume": 3412.5, "taker_buy_quote": 171.3075}, {"ts": 1774393800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4355.7, "quote_volume": 219.09171, "trades": 3, "taker_buy_volume": 4355.7, "taker_buy_quote": 219.09171}, {"ts": 1774394220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 202.8, "quote_volume": 10.18056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7551.0, "quote_volume": 379.8153, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.3975}, {"ts": 1774396140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3919.3, "quote_volume": 197.53272, "trades": 3, "taker_buy_volume": 3919.3, "taker_buy_quote": 197.53272}, {"ts": 1774396500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 124.2, "quote_volume": 6.24726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 3722.2, "quote_volume": 186.95974, "trades": 3, "taker_buy_volume": 901.3, "taker_buy_quote": 45.33539}, {"ts": 1774396860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3399.7, "quote_volume": 170.66494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2690.1, "quote_volume": 134.72911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4965.4, "quote_volume": 248.76654, "trades": 8, "taker_buy_volume": 1506.0, "taker_buy_quote": 75.4506}, {"ts": 1774397040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3156.0, "quote_volume": 158.4312, "trades": 1, "taker_buy_volume": 3156.0, "taker_buy_quote": 158.4312}, {"ts": 1774397520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 377.8, "quote_volume": 19.00334, "trades": 1, "taker_buy_volume": 377.8, "taker_buy_quote": 19.00334}, {"ts": 1774397640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 763.0, "quote_volume": 38.3789, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 38.3789}, {"ts": 1774398720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1478.1, "quote_volume": 74.34843, "trades": 1, "taker_buy_volume": 1478.1, "taker_buy_quote": 74.34843}, {"ts": 1774398780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2811.7, "quote_volume": 141.70968, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 141.70968}, {"ts": 1774399140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4414.5, "quote_volume": 222.93225, "trades": 2, "taker_buy_volume": 4414.5, "taker_buy_quote": 222.93225}, {"ts": 1774399200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3409.3, "quote_volume": 172.51058, "trades": 2, "taker_buy_volume": 3409.3, "taker_buy_quote": 172.51058}, {"ts": 1774399320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3129.7, "quote_volume": 158.67579, "trades": 3, "taker_buy_volume": 3129.7, "taker_buy_quote": 158.67579}, {"ts": 1774399800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 20161.5, "quote_volume": 1024.2042, "trades": 7, "taker_buy_volume": 11803.7, "taker_buy_quote": 599.62796}, {"ts": 1774399860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1979.0, "quote_volume": 100.5332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2097.8, "quote_volume": 106.56824, "trades": 1, "taker_buy_volume": 2097.8, "taker_buy_quote": 106.56824}, {"ts": 1774400280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 321.1, "quote_volume": 16.27977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 3970.3, "quote_volume": 200.56799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8000.0, "quote_volume": 403.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 195.9, "quote_volume": 9.89295, "trades": 1, "taker_buy_volume": 195.9, "taker_buy_quote": 9.89295}, {"ts": 1774400700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2999.6, "quote_volume": 151.17984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 117.6, "quote_volume": 5.91528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 217.7, "quote_volume": 10.99385, "trades": 1, "taker_buy_volume": 217.7, "taker_buy_quote": 10.99385}, {"ts": 1774401780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 568.2, "quote_volume": 28.6941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 888.4, "quote_volume": 44.77536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 320.0, "quote_volume": 16.128, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.128}, {"ts": 1774402740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3231.3, "quote_volume": 162.85752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6376.0, "quote_volume": 321.988, "trades": 21, "taker_buy_volume": 6376.0, "taker_buy_quote": 321.988}, {"ts": 1774402980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 32746.0, "quote_volume": 1660.2222, "trades": 56, "taker_buy_volume": 32746.0, "taker_buy_quote": 1660.2222}, {"ts": 1774403100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 735.0, "quote_volume": 37.2645, "trades": 2, "taker_buy_volume": 735.0, "taker_buy_quote": 37.2645}, {"ts": 1774403280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3633.5, "quote_volume": 184.21845, "trades": 1, "taker_buy_volume": 3633.5, "taker_buy_quote": 184.21845}, {"ts": 1774403400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3819.0, "quote_volume": 193.6233, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 9437.0, "quote_volume": 478.4559, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 120.0, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 6.084}, {"ts": 1774404420000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 38684.5, "quote_volume": 1966.31247, "trades": 68, "taker_buy_volume": 38684.5, "taker_buy_quote": 1966.31247}, {"ts": 1774404480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 50506.7, "quote_volume": 2565.45919, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 3607.6, "quote_volume": 182.89324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1688.9, "quote_volume": 85.45834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5436.0, "quote_volume": 275.0616, "trades": 2, "taker_buy_volume": 5436.0, "taker_buy_quote": 275.0616}, {"ts": 1774405140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2249.6, "quote_volume": 113.82976, "trades": 1, "taker_buy_volume": 2249.6, "taker_buy_quote": 113.82976}, {"ts": 1774405440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8779.0, "quote_volume": 444.2174, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3825.0, "quote_volume": 193.545, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 193.545}, {"ts": 1774405920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 326.0, "quote_volume": 16.5282, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 16.5282}, {"ts": 1774406100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 20971.8, "quote_volume": 1063.27026, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 7543.4, "quote_volume": 381.69604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4806.5, "quote_volume": 242.72825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3825.0, "quote_volume": 193.545, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 193.545}, {"ts": 1774407660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 948.4, "quote_volume": 48.27356, "trades": 1, "taker_buy_volume": 948.4, "taker_buy_quote": 48.27356}, {"ts": 1774407900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 527.0, "quote_volume": 26.7716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1972.3, "quote_volume": 99.99561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 11357.7, "quote_volume": 575.83539, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 217.2, "quote_volume": 10.99032, "trades": 1, "taker_buy_volume": 217.2, "taker_buy_quote": 10.99032}, {"ts": 1774408560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 217.2, "quote_volume": 10.99032, "trades": 1, "taker_buy_volume": 217.2, "taker_buy_quote": 10.99032}, {"ts": 1774408740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 163.9, "quote_volume": 8.29334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2626.5, "quote_volume": 132.63825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1267.4, "quote_volume": 63.87696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 17036.2, "quote_volume": 858.62448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 778.8, "quote_volume": 39.25152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 94626.8, "quote_volume": 4782.09992, "trades": 75, "taker_buy_volume": 89659.8, "taker_buy_quote": 4530.76972}, {"ts": 1774411020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 280.5, "quote_volume": 14.1933, "trades": 1, "taker_buy_volume": 280.5, "taker_buy_quote": 14.1933}, {"ts": 1774411200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 54984.1, "quote_volume": 2776.69705, "trades": 64, "taker_buy_volume": 3494.0, "taker_buy_quote": 176.447}, {"ts": 1774411260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 11302.2, "quote_volume": 571.89132, "trades": 3, "taker_buy_volume": 11302.2, "taker_buy_quote": 571.89132}, {"ts": 1774411320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 117.9, "quote_volume": 5.95395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3825.0, "quote_volume": 193.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 6086.7, "quote_volume": 306.46563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 43794.8, "quote_volume": 2200.10669, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16930.0, "quote_volume": 849.886, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 31741.3, "quote_volume": 1593.45302, "trades": 61, "taker_buy_volume": 31741.3, "taker_buy_quote": 1593.45302}, {"ts": 1774413000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 56998.1, "quote_volume": 2867.00443, "trades": 66, "taker_buy_volume": 51555.6, "taker_buy_quote": 2593.24668}, {"ts": 1774413060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4844.8, "quote_volume": 243.20896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 828.6, "quote_volume": 41.59572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1075.6, "quote_volume": 53.99512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 987.6, "quote_volume": 49.57752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 48455.3, "quote_volume": 2437.72669, "trades": 10, "taker_buy_volume": 48455.3, "taker_buy_quote": 2437.72669}, {"ts": 1774414620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2811.7, "quote_volume": 141.70968, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 141.70968}, {"ts": 1774414740000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 94546.7, "quote_volume": 4762.04028, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 41181.2, "quote_volume": 2076.32058, "trades": 67, "taker_buy_volume": 40611.2, "taker_buy_quote": 2047.59258}, {"ts": 1774415220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 22876.4, "quote_volume": 1155.2582, "trades": 31, "taker_buy_volume": 22876.4, "taker_buy_quote": 1155.2582}, {"ts": 1774415340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 277.8, "quote_volume": 14.00112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1040.5, "quote_volume": 52.54525, "trades": 1, "taker_buy_volume": 1040.5, "taker_buy_quote": 52.54525}, {"ts": 1774415640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3942.8, "quote_volume": 198.70534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 692.6, "quote_volume": 34.83778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 421.9, "quote_volume": 21.22157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4429.0, "quote_volume": 222.7787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2811.7, "quote_volume": 141.14734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 28412.5, "quote_volume": 1421.0197, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1641.9, "quote_volume": 81.93081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1382.7, "quote_volume": 68.99673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8038.0, "quote_volume": 401.9, "trades": 1, "taker_buy_volume": 8038.0, "taker_buy_quote": 401.9}, {"ts": 1774419240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 309.4, "quote_volume": 15.50094, "trades": 1, "taker_buy_volume": 309.4, "taker_buy_quote": 15.50094}, {"ts": 1774419420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 7653.6, "quote_volume": 384.21072, "trades": 5, "taker_buy_volume": 3828.6, "taker_buy_quote": 192.19572}, {"ts": 1774419540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10405.6, "quote_volume": 523.40168, "trades": 3, "taker_buy_volume": 10405.6, "taker_buy_quote": 523.40168}, {"ts": 1774419840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3373.2, "quote_volume": 169.67196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4400.9, "quote_volume": 221.36527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2550.6, "quote_volume": 127.78506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422180000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 87681.0, "quote_volume": 4385.27742, "trades": 24, "taker_buy_volume": 22686.9, "taker_buy_quote": 1134.345}, {"ts": 1774422240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2181.5, "quote_volume": 109.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 320.0, "quote_volume": 16.032, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.032}, {"ts": 1774423140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 244.8, "quote_volume": 12.28896, "trades": 1, "taker_buy_volume": 244.8, "taker_buy_quote": 12.28896}, {"ts": 1774423740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 185.2, "quote_volume": 9.29704, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 9.29704}, {"ts": 1774423800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 227.0, "quote_volume": 11.3727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1764.7, "quote_volume": 88.235, "trades": 1, "taker_buy_volume": 1764.7, "taker_buy_quote": 88.235}, {"ts": 1774424160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 244.5, "quote_volume": 12.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1017.7, "quote_volume": 50.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 9987.6, "quote_volume": 499.99626, "trades": 3, "taker_buy_volume": 9987.6, "taker_buy_quote": 499.99626}, {"ts": 1774424880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 24039.2, "quote_volume": 1201.96, "trades": 9, "taker_buy_volume": 19697.2, "taker_buy_quote": 984.86}, {"ts": 1774425540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 71110.6, "quote_volume": 3555.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5577.0, "quote_volume": 279.4077, "trades": 20, "taker_buy_volume": 5577.0, "taker_buy_quote": 279.4077}, {"ts": 1774426320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 996.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 49.9992}, {"ts": 1774426380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 840.1, "quote_volume": 42.17302, "trades": 2, "taker_buy_volume": 840.1, "taker_buy_quote": 42.17302}, {"ts": 1774426440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 118.6, "quote_volume": 5.95372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 23346.4, "quote_volume": 1171.98928, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6049.0, "quote_volume": 303.6598, "trades": 1, "taker_buy_volume": 6049.0, "taker_buy_quote": 303.6598}, {"ts": 1774427220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 13621.7, "quote_volume": 685.17151, "trades": 5, "taker_buy_volume": 13621.7, "taker_buy_quote": 685.17151}, {"ts": 1774427340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 320.0, "quote_volume": 16.096, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.096}, {"ts": 1774427640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2550.0, "quote_volume": 128.01, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 128.01}, {"ts": 1774429380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 50000.0, "quote_volume": 2500.22411, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1182.2, "quote_volume": 59.22822, "trades": 4, "taker_buy_volume": 788.2, "taker_buy_quote": 39.48882}, {"ts": 1774430340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 26282.3, "quote_volume": 1314.41868, "trades": 8, "taker_buy_volume": 25257.4, "taker_buy_quote": 1263.17368}, {"ts": 1774430700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 216.9, "quote_volume": 10.86669, "trades": 1, "taker_buy_volume": 216.9, "taker_buy_quote": 10.86669}, {"ts": 1774431900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3825.0, "quote_volume": 191.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 191.8, "quote_volume": 9.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 10937.5, "quote_volume": 549.0625, "trades": 1, "taker_buy_volume": 10937.5, "taker_buy_quote": 549.0625}, {"ts": 1774433100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 15069.8, "quote_volume": 758.01094, "trades": 4, "taker_buy_volume": 15069.8, "taker_buy_quote": 758.01094}, {"ts": 1774433820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10012.6, "quote_volume": 503.63378, "trades": 3, "taker_buy_volume": 5430.6, "taker_buy_quote": 273.15918}, {"ts": 1774434120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3825.0, "quote_volume": 192.015, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.015}, {"ts": 1774434720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 20621.6, "quote_volume": 1037.26648, "trades": 1, "taker_buy_volume": 20621.6, "taker_buy_quote": 1037.26648}, {"ts": 1774434900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 14866.6, "quote_volume": 747.78998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10133.4, "quote_volume": 509.71002, "trades": 1, "taker_buy_volume": 10133.4, "taker_buy_quote": 509.71002}, {"ts": 1774435140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 38863.8, "quote_volume": 1954.84914, "trades": 65, "taker_buy_volume": 194.6, "taker_buy_quote": 9.78838}, {"ts": 1774435200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 9166.9, "quote_volume": 461.64872, "trades": 6, "taker_buy_volume": 9166.9, "taker_buy_quote": 461.64872}, {"ts": 1774435320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 12887.1, "quote_volume": 650.03355, "trades": 5, "taker_buy_volume": 9062.1, "taker_buy_quote": 457.25355}, {"ts": 1774435440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2241.1, "quote_volume": 112.72733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2241.1, "quote_volume": 113.17555, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 113.17555}, {"ts": 1774436940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 758.9, "quote_volume": 38.24856, "trades": 1, "taker_buy_volume": 758.9, "taker_buy_quote": 38.24856}, {"ts": 1774437120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3825.0, "quote_volume": 192.78, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.78}, {"ts": 1774437240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5573.0, "quote_volume": 280.8792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 55956.4, "quote_volume": 2823.49388, "trades": 13, "taker_buy_volume": 55956.4, "taker_buy_quote": 2823.49388}, {"ts": 1774437660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3590.4, "quote_volume": 181.67424, "trades": 2, "taker_buy_volume": 3590.4, "taker_buy_quote": 181.67424}, {"ts": 1774437900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 334.0, "quote_volume": 16.9004, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 16.9004}, {"ts": 1774438020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2511.1, "quote_volume": 127.06166, "trades": 2, "taker_buy_volume": 2241.3, "taker_buy_quote": 113.40978}, {"ts": 1774438380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2811.7, "quote_volume": 142.55319, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 142.55319}, {"ts": 1774438800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 5013.8, "quote_volume": 254.19966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 113.9, "quote_volume": 5.77473, "trades": 1, "taker_buy_volume": 113.9, "taker_buy_quote": 5.77473}, {"ts": 1774439280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1620.0, "quote_volume": 81.972, "trades": 6, "taker_buy_volume": 1620.0, "taker_buy_quote": 81.972}, {"ts": 1774439460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4113.8, "quote_volume": 208.56966, "trades": 2, "taker_buy_volume": 3612.8, "taker_buy_quote": 183.16896}, {"ts": 1774439940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 218.2, "quote_volume": 11.08456, "trades": 1, "taker_buy_volume": 218.2, "taker_buy_quote": 11.08456}, {"ts": 1774440120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 242.0, "quote_volume": 12.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 197.8, "quote_volume": 9.9889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 29446.1, "quote_volume": 1484.08344, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 237.8, "quote_volume": 11.99502, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 4.9995}, {"ts": 1774440720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3105.5, "quote_volume": 156.20665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 248.0, "quote_volume": 12.4744, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 12.4744}, {"ts": 1774441080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 18047.7, "quote_volume": 905.00883, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 6901.0, "quote_volume": 345.71712, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6095.0, "quote_volume": 305.3595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3825.0, "quote_volume": 191.6325, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 191.6325}, {"ts": 1774441920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2241.1, "quote_volume": 112.72733, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 112.72733}, {"ts": 1774442460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4768.7, "quote_volume": 239.38874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3609.2, "quote_volume": 181.18184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2466.6, "quote_volume": 123.82332, "trades": 1, "taker_buy_volume": 2466.6, "taker_buy_quote": 123.82332}, {"ts": 1774443180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4009.8, "quote_volume": 202.09392, "trades": 4, "taker_buy_volume": 4009.8, "taker_buy_quote": 202.09392}, {"ts": 1774443360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 248.0, "quote_volume": 12.4992, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 12.4992}, {"ts": 1774443420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 197.4, "quote_volume": 9.94896, "trades": 1, "taker_buy_volume": 197.4, "taker_buy_quote": 9.94896}, {"ts": 1774443480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 198.8, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2241.1, "quote_volume": 113.17555, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 113.17555}, {"ts": 1774443780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 207.1, "quote_volume": 10.45855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 105.9, "quote_volume": 5.35854, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.35854}, {"ts": 1774444020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 206.0, "quote_volume": 10.4236, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 10.4236}, {"ts": 1774444740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 524.0, "quote_volume": 26.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2274.0, "quote_volume": 114.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4377.0, "quote_volume": 220.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 37810.0, "quote_volume": 1906.62688, "trades": 30, "taker_buy_volume": 37810.0, "taker_buy_quote": 1906.62688}, {"ts": 1774446180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 289.5, "quote_volume": 14.61975, "trades": 1, "taker_buy_volume": 289.5, "taker_buy_quote": 14.61975}, {"ts": 1774446540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2347.0, "quote_volume": 118.0541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2480.0, "quote_volume": 124.744, "trades": 2, "taker_buy_volume": 2480.0, "taker_buy_quote": 124.744}, {"ts": 1774446720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 53445.2, "quote_volume": 2690.47766, "trades": 67, "taker_buy_volume": 53445.2, "taker_buy_quote": 2690.47766}, {"ts": 1774446840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2811.7, "quote_volume": 141.14734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 9905.0, "quote_volume": 498.2215, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 11205.0, "quote_volume": 563.6115, "trades": 35, "taker_buy_volume": 11205.0, "taker_buy_quote": 563.6115}, {"ts": 1774447680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2811.7, "quote_volume": 141.70968, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 141.70968}, {"ts": 1774447980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3513.6, "quote_volume": 177.4368, "trades": 4, "taker_buy_volume": 3513.6, "taker_buy_quote": 177.4368}, {"ts": 1774448160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 149.4, "quote_volume": 7.55964, "trades": 2, "taker_buy_volume": 149.4, "taker_buy_quote": 7.55964}, {"ts": 1774448220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 320.0, "quote_volume": 16.192, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 16.192}, {"ts": 1774448280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 6210.0, "quote_volume": 314.847, "trades": 5, "taker_buy_volume": 6210.0, "taker_buy_quote": 314.847}, {"ts": 1774448580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2429.0, "quote_volume": 123.3932, "trades": 2, "taker_buy_volume": 2429.0, "taker_buy_quote": 123.3932}, {"ts": 1774448700000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3028.4, "quote_volume": 153.84272, "trades": 1, "taker_buy_volume": 3028.4, "taker_buy_quote": 153.84272}, {"ts": 1774449300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 14021.6, "quote_volume": 708.9732, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 61745.3, "quote_volume": 3111.6801, "trades": 77, "taker_buy_volume": 6126.3, "taker_buy_quote": 308.76552}, {"ts": 1774450680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 294.5, "quote_volume": 14.8428, "trades": 1, "taker_buy_volume": 294.5, "taker_buy_quote": 14.8428}, {"ts": 1774450740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2835.6, "quote_volume": 142.91424, "trades": 2, "taker_buy_volume": 2420.6, "taker_buy_quote": 121.99824}, {"ts": 1774450920000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 9704.0, "quote_volume": 489.10475, "trades": 2, "taker_buy_volume": 9704.0, "taker_buy_quote": 489.10475}, {"ts": 1774450980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1219.0, "quote_volume": 61.4376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 15277.1, "quote_volume": 768.43813, "trades": 23, "taker_buy_volume": 15277.1, "taker_buy_quote": 768.43813}, {"ts": 1774451280000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 1487.6, "quote_volume": 74.6984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 7392.8, "quote_volume": 372.59712, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.78}, {"ts": 1774451640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3825.0, "quote_volume": 192.3975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 8280.6, "quote_volume": 415.68612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1039.4, "quote_volume": 52.28182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1068.6, "quote_volume": 53.64372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 7636.7, "quote_volume": 384.40718, "trades": 3, "taker_buy_volume": 6636.7, "taker_buy_quote": 334.10718}, {"ts": 1774452720000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 55790.2, "quote_volume": 2800.353, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 13923.7, "quote_volume": 701.36338, "trades": 7, "taker_buy_volume": 5052.8, "taker_buy_quote": 254.43701}, {"ts": 1774452840000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 21568.8, "quote_volume": 1085.81074, "trades": 8, "taker_buy_volume": 1525.0, "taker_buy_quote": 76.86}, {"ts": 1774452900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 199.0, "quote_volume": 10.0097, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 10.0097}, {"ts": 1774453080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 400.0, "quote_volume": 20.12, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 20.12}, {"ts": 1774453320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 37311.7, "quote_volume": 1873.04734, "trades": 44, "taker_buy_volume": 1757.0, "taker_buy_quote": 88.2014}, {"ts": 1774453440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2809.7, "quote_volume": 141.32791, "trades": 1, "taker_buy_volume": 2809.7, "taker_buy_quote": 141.32791}, {"ts": 1774454280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3444.1, "quote_volume": 173.23823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 4054.5, "quote_volume": 203.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 5902.1, "quote_volume": 297.46584, "trades": 3, "taker_buy_volume": 2811.7, "taker_buy_quote": 141.70968}, {"ts": 1774455960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 27257.5, "quote_volume": 1373.778, "trades": 22, "taker_buy_volume": 3574.9, "taker_buy_quote": 180.17496}, {"ts": 1774456020000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 56593.6, "quote_volume": 2859.80184, "trades": 24, "taker_buy_volume": 51682.9, "taker_buy_quote": 2611.81149}, {"ts": 1774456080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5250.6, "quote_volume": 265.68036, "trades": 1, "taker_buy_volume": 5250.6, "taker_buy_quote": 265.68036}, {"ts": 1774456140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 15596.0, "quote_volume": 786.5283, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 509.2, "quote_volume": 25.66368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 206.3, "quote_volume": 10.41815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 18317.7, "quote_volume": 925.04385, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3825.0, "quote_volume": 192.78, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 192.78}, {"ts": 1774458120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 285.0, "quote_volume": 14.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3825.0, "quote_volume": 193.1625, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 193.1625}, {"ts": 1774458600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 81392.5, "quote_volume": 4117.34542, "trades": 37, "taker_buy_volume": 47652.6, "taker_buy_quote": 2410.12946}, {"ts": 1774458840000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 35897.4, "quote_volume": 1822.06171, "trades": 39, "taker_buy_volume": 35897.4, "taker_buy_quote": 1822.06171}, {"ts": 1774458900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 9634.1, "quote_volume": 487.48546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 27298.3, "quote_volume": 1384.00391, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 199.0, "quote_volume": 10.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3825.0, "quote_volume": 193.9275, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 193.9275}, {"ts": 1774459440000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 25741.3, "quote_volume": 1312.10782, "trades": 15, "taker_buy_volume": 13278.3, "taker_buy_quote": 676.49482}, {"ts": 1774459680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 3000.0, "quote_volume": 153.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 153.0}, {"ts": 1774459740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 840.0, "quote_volume": 42.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 9784.6, "quote_volume": 499.99306, "trades": 4, "taker_buy_volume": 9784.6, "taker_buy_quote": 499.99306}, {"ts": 1774459980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 199.6, "quote_volume": 10.15964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.0513, "volume": 31467.7, "quote_volume": 1610.29106, "trades": 17, "taker_buy_volume": 31467.7, "taker_buy_quote": 1610.29106}, {"ts": 1774460760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 13188.0, "quote_volume": 673.9068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 400.0, "quote_volume": 20.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 5671.3, "quote_volume": 288.89328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 588.2, "quote_volume": 29.9982, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 29.9982}, {"ts": 1774461540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 8310.0, "quote_volume": 423.81, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 4042.2, "quote_volume": 206.13048, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 195.075}, {"ts": 1774461720000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 8576.8, "quote_volume": 436.94162, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 175.2, "quote_volume": 8.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 3976.6, "quote_volume": 202.39378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2429.0, "quote_volume": 123.3932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 34589.6, "quote_volume": 1755.91903, "trades": 21, "taker_buy_volume": 22263.1, "taker_buy_quote": 1130.96548}, {"ts": 1774462260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 58737.0, "quote_volume": 2982.3321, "trades": 98, "taker_buy_volume": 58737.0, "taker_buy_quote": 2982.3321}, {"ts": 1774462380000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 47864.0, "quote_volume": 2432.2955, "trades": 60, "taker_buy_volume": 8043.0, "taker_buy_quote": 409.3887}, {"ts": 1774462440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 196.8, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 9.99744}, {"ts": 1774462680000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 73614.5, "quote_volume": 3725.98692, "trades": 24, "taker_buy_volume": 643.0, "taker_buy_quote": 32.5358}, {"ts": 1774462740000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 36286.7, "quote_volume": 1831.01182, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 60035.2, "quote_volume": 3032.25396, "trades": 12, "taker_buy_volume": 60035.2, "taker_buy_quote": 3032.25396}, {"ts": 1774462860000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 3686.1, "quote_volume": 186.95567, "trades": 5, "taker_buy_volume": 3686.1, "taker_buy_quote": 186.95567}, {"ts": 1774462920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3770.0, "quote_volume": 191.139, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 57322.3, "quote_volume": 2904.60998, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 197.4, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 197.4, "taker_buy_quote": 10.00818}, {"ts": 1774463160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 1861.9, "quote_volume": 94.40923, "trades": 2, "taker_buy_volume": 1861.9, "taker_buy_quote": 94.40923}, {"ts": 1774463400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 140.9, "quote_volume": 7.15772, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 7.15772}, {"ts": 1774463460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 161.0, "quote_volume": 8.1788, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 8.1788}, {"ts": 1774463580000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 17772.0, "quote_volume": 903.1402, "trades": 33, "taker_buy_volume": 8151.0, "taker_buy_quote": 414.6591}, {"ts": 1774463640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 10378.4, "quote_volume": 526.18488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 110.0, "quote_volume": 5.577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 52417.0, "quote_volume": 2657.5419, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 605.6, "quote_volume": 30.64336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 4215.6, "quote_volume": 213.69186, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 193.9275}, {"ts": 1774465320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 61532.7, "quote_volume": 3126.03016, "trades": 29, "taker_buy_volume": 60403.7, "taker_buy_quote": 3068.78986}, {"ts": 1774465440000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 3283.6, "quote_volume": 167.17184, "trades": 4, "taker_buy_volume": 3283.6, "taker_buy_quote": 167.17184}, {"ts": 1774465500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 36355.0, "quote_volume": 1850.4695, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7226.0, "quote_volume": 367.0808, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2811.7, "quote_volume": 142.55319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 120.3, "quote_volume": 6.08718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1605.6, "quote_volume": 81.24336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 105.9, "quote_volume": 5.35854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 328.7, "quote_volume": 16.66509, "trades": 1, "taker_buy_volume": 328.7, "taker_buy_quote": 16.66509}, {"ts": 1774466580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1447.0, "quote_volume": 73.2182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1976.2, "quote_volume": 99.99572, "trades": 1, "taker_buy_volume": 1976.2, "taker_buy_quote": 99.99572}, {"ts": 1774467660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2241.1, "quote_volume": 113.17555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6644.9, "quote_volume": 334.90296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 19626.0, "quote_volume": 991.113, "trades": 51, "taker_buy_volume": 19626.0, "taker_buy_quote": 991.113}, {"ts": 1774468860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 14162.4, "quote_volume": 716.61744, "trades": 1, "taker_buy_volume": 14162.4, "taker_buy_quote": 716.61744}, {"ts": 1774469160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4185.0, "quote_volume": 211.761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3146.7, "quote_volume": 159.22302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 117.5, "quote_volume": 5.93375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2012.0, "quote_volume": 101.2036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1603.6, "quote_volume": 80.66108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2487.7, "quote_volume": 125.38008, "trades": 1, "taker_buy_volume": 2487.7, "taker_buy_quote": 125.38008}, {"ts": 1774471080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 10902.0, "quote_volume": 549.4608, "trades": 34, "taker_buy_volume": 10902.0, "taker_buy_quote": 549.4608}, {"ts": 1774471680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5886.4, "quote_volume": 297.2632, "trades": 2, "taker_buy_volume": 5886.4, "taker_buy_quote": 297.2632}, {"ts": 1774471740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 15906.9, "quote_volume": 804.88914, "trades": 51, "taker_buy_volume": 15906.9, "taker_buy_quote": 804.88914}, {"ts": 1774471980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2811.7, "quote_volume": 142.55319, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 142.55319}, {"ts": 1774472040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2429.0, "quote_volume": 123.3932, "trades": 2, "taker_buy_volume": 2429.0, "taker_buy_quote": 123.3932}, {"ts": 1774472340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 410.8, "quote_volume": 20.86864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2871.0, "quote_volume": 145.8468, "trades": 14, "taker_buy_volume": 2871.0, "taker_buy_quote": 145.8468}, {"ts": 1774472580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 671.6, "quote_volume": 34.05012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 8796.1, "quote_volume": 444.20305, "trades": 15, "taker_buy_volume": 320.0, "taker_buy_quote": 16.16}, {"ts": 1774472880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 10455.7, "quote_volume": 528.01285, "trades": 1, "taker_buy_volume": 10455.7, "taker_buy_quote": 528.01285}, {"ts": 1774473240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 13238.9, "quote_volume": 666.83927, "trades": 29, "taker_buy_volume": 198.4, "taker_buy_quote": 9.99936}, {"ts": 1774473960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1389.8, "quote_volume": 70.04592, "trades": 3, "taker_buy_volume": 1389.8, "taker_buy_quote": 70.04592}, {"ts": 1774474080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 12061.4, "quote_volume": 606.68842, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 231.1, "quote_volume": 11.67055, "trades": 1, "taker_buy_volume": 231.1, "taker_buy_quote": 11.67055}, {"ts": 1774476120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 19099.3, "quote_volume": 964.51465, "trades": 46, "taker_buy_volume": 19099.3, "taker_buy_quote": 964.51465}, {"ts": 1774476240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 240.7, "quote_volume": 12.15535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 119.3, "quote_volume": 6.01272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3179.8, "quote_volume": 160.26192, "trades": 1, "taker_buy_volume": 3179.8, "taker_buy_quote": 160.26192}, {"ts": 1774476660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2447.0, "quote_volume": 123.5735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1716.0, "quote_volume": 86.658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 105.9, "quote_volume": 5.35854, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.35854}, {"ts": 1774477560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 5478.4, "quote_volume": 277.86038, "trades": 4, "taker_buy_volume": 3866.7, "taker_buy_quote": 196.14719}, {"ts": 1774477920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2250.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.85}, {"ts": 1774478460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1550.0, "quote_volume": 78.585, "trades": 5, "taker_buy_volume": 960.0, "taker_buy_quote": 48.672}, {"ts": 1774478520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 280.0, "quote_volume": 14.224, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 14.224}, {"ts": 1774478820000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 149.1, "quote_volume": 7.55937, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 7.55937}, {"ts": 1774479060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4405.5, "quote_volume": 222.70275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 489.9, "quote_volume": 24.73995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 348.9, "quote_volume": 17.61945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1411.2, "quote_volume": 71.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4829.0, "quote_volume": 243.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3209.8, "quote_volume": 161.77392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 10466.2, "quote_volume": 527.49648, "trades": 5, "taker_buy_volume": 6765.9, "taker_buy_quote": 341.00136}, {"ts": 1774481220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 2960.0, "quote_volume": 149.409, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 35.784}, {"ts": 1774481640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2161.0, "quote_volume": 108.9144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 11331.1, "quote_volume": 570.93181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1362.0, "quote_volume": 68.6448, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 16.128}, {"ts": 1774482480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 24712.6, "quote_volume": 1247.96644, "trades": 61, "taker_buy_volume": 198.6, "taker_buy_quote": 10.00944}, {"ts": 1774483680000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 26197.9, "quote_volume": 1317.70967, "trades": 54, "taker_buy_volume": 12633.3, "taker_buy_quote": 635.46509}, {"ts": 1774483740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4669.9, "quote_volume": 235.36296, "trades": 6, "taker_buy_volume": 4669.9, "taker_buy_quote": 235.36296}, {"ts": 1774483800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 311.4, "quote_volume": 15.66342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 33432.5, "quote_volume": 1684.79023, "trades": 47, "taker_buy_volume": 33432.5, "taker_buy_quote": 1684.79023}, {"ts": 1774484580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 320.0, "quote_volume": 16.096, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 16.096}, {"ts": 1774484820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 665.6, "quote_volume": 33.54624, "trades": 1, "taker_buy_volume": 665.6, "taker_buy_quote": 33.54624}, {"ts": 1774484880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 198.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 9.999}, {"ts": 1774485060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4374.0, "quote_volume": 220.4496, "trades": 16, "taker_buy_volume": 4374.0, "taker_buy_quote": 220.4496}, {"ts": 1774485180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2250.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 212.0, "quote_volume": 10.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 13858.4, "quote_volume": 695.67729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9763.8, "quote_volume": 489.16638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5192.8, "quote_volume": 259.64, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14823.2, "quote_volume": 741.16, "trades": 2, "taker_buy_volume": 14823.2, "taker_buy_quote": 741.16}, {"ts": 1774486620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2250.0, "quote_volume": 112.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 267.4, "quote_volume": 13.42348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 216.7, "quote_volume": 10.85667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 199.6, "quote_volume": 10.01992, "trades": 1, "taker_buy_volume": 199.6, "taker_buy_quote": 10.01992}, {"ts": 1774487280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3185.7, "quote_volume": 160.24071, "trades": 7, "taker_buy_volume": 3185.7, "taker_buy_quote": 160.24071}, {"ts": 1774488300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4827.3, "quote_volume": 242.81319, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 130.1, "quote_volume": 6.51801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2111.0, "quote_volume": 105.7611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 119.7, "quote_volume": 5.99697, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 5.99697}, {"ts": 1774489560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 949.0, "quote_volume": 47.45, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 275.6, "quote_volume": 13.75244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2536.1, "quote_volume": 126.55139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2396.8, "quote_volume": 119.36064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 21796.5, "quote_volume": 1083.28605, "trades": 13, "taker_buy_volume": 4500.0, "taker_buy_quote": 223.65}, {"ts": 1774490880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 697.7, "quote_volume": 34.67569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491480000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 25738.8, "quote_volume": 1283.27014, "trades": 18, "taker_buy_volume": 25738.8, "taker_buy_quote": 1283.27014}, {"ts": 1774491540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3007.2, "quote_volume": 150.05928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 7775.5, "quote_volume": 387.99745, "trades": 5, "taker_buy_volume": 7775.5, "taker_buy_quote": 387.99745}, {"ts": 1774492140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 10214.4, "quote_volume": 508.36468, "trades": 9, "taker_buy_volume": 7090.0, "taker_buy_quote": 353.082}, {"ts": 1774492440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 12229.8, "quote_volume": 609.04404, "trades": 3, "taker_buy_volume": 12229.8, "taker_buy_quote": 609.04404}, {"ts": 1774492500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3343.9, "quote_volume": 166.86061, "trades": 2, "taker_buy_volume": 3343.9, "taker_buy_quote": 166.86061}, {"ts": 1774493400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11942.4, "quote_volume": 597.12, "trades": 4, "taker_buy_volume": 11942.4, "taker_buy_quote": 597.12}, {"ts": 1774494000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2241.1, "quote_volume": 112.27911, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 112.27911}, {"ts": 1774494180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 34652.1, "quote_volume": 1736.07021, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 207.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5569.7, "quote_volume": 279.59894, "trades": 3, "taker_buy_volume": 5569.7, "taker_buy_quote": 279.59894}, {"ts": 1774495140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 621.0, "quote_volume": 31.1121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 54584.9, "quote_volume": 2733.89953, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 16193.9, "quote_volume": 809.695, "trades": 4, "taker_buy_volume": 16193.9, "taker_buy_quote": 809.695}, {"ts": 1774496040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4692.6, "quote_volume": 235.09926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 941.0, "quote_volume": 47.1441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4899.0, "quote_volume": 244.95, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8605.0, "quote_volume": 430.25, "trades": 21, "taker_buy_volume": 8605.0, "taker_buy_quote": 430.25}, {"ts": 1774497240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2874.2, "quote_volume": 143.99742, "trades": 3, "taker_buy_volume": 2351.2, "taker_buy_quote": 117.79512}, {"ts": 1774497360000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 32200.2, "quote_volume": 1611.55442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 33198.2, "quote_volume": 1659.7015, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 219.5, "quote_volume": 10.975, "trades": 1, "taker_buy_volume": 219.5, "taker_buy_quote": 10.975}, {"ts": 1774497720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 604.5, "quote_volume": 30.225, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 16.0}, {"ts": 1774497840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6555.2, "quote_volume": 327.10448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 35541.5, "quote_volume": 1768.63092, "trades": 62, "taker_buy_volume": 120.6, "taker_buy_quote": 5.99382}, {"ts": 1774498620000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 28845.6, "quote_volume": 1434.84198, "trades": 13, "taker_buy_volume": 28845.6, "taker_buy_quote": 1434.84198}, {"ts": 1774498680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 22963.3, "quote_volume": 1143.57234, "trades": 58, "taker_buy_volume": 22963.3, "taker_buy_quote": 1143.57234}, {"ts": 1774498920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 665.6, "quote_volume": 33.08032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4899.0, "quote_volume": 243.4803, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 7068.0, "quote_volume": 350.8394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7619.8, "quote_volume": 377.94208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 86633.2, "quote_volume": 4297.00672, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5465.0, "quote_volume": 271.064, "trades": 1, "taker_buy_volume": 5465.0, "taker_buy_quote": 271.064}, {"ts": 1774501140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 284.0, "quote_volume": 14.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 13415.8, "quote_volume": 665.42368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5539.0, "quote_volume": 274.1805, "trades": 19, "taker_buy_volume": 640.0, "taker_buy_quote": 31.68}, {"ts": 1774501620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6036.9, "quote_volume": 298.22286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4295.2, "quote_volume": 211.75336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 33631.6, "quote_volume": 1664.5514, "trades": 13, "taker_buy_volume": 33631.6, "taker_buy_quote": 1664.5514}, {"ts": 1774502220000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2710.8, "quote_volume": 134.17972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 3212.6, "quote_volume": 159.38825, "trades": 5, "taker_buy_volume": 3212.6, "taker_buy_quote": 159.38825}, {"ts": 1774502400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 241.4, "quote_volume": 11.99758, "trades": 2, "taker_buy_volume": 241.4, "taker_buy_quote": 11.99758}, {"ts": 1774502700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3621.0, "quote_volume": 179.6016, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 7455.0, "quote_volume": 368.7669, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4899.0, "quote_volume": 241.5207, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1710.6, "quote_volume": 84.33258, "trades": 1, "taker_buy_volume": 1710.6, "taker_buy_quote": 84.33258}, {"ts": 1774504020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1337.6, "quote_volume": 65.94368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2999.6, "quote_volume": 147.58032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9435.1, "quote_volume": 463.26341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 24143.4, "quote_volume": 1189.99862, "trades": 7, "taker_buy_volume": 24143.4, "taker_buy_quote": 1189.99862}, {"ts": 1774504740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 856.1, "quote_volume": 42.20573, "trades": 2, "taker_buy_volume": 856.1, "taker_buy_quote": 42.20573}, {"ts": 1774504800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 209.0, "quote_volume": 10.3037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 723.3, "quote_volume": 35.65869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8389.7, "quote_volume": 414.45118, "trades": 8, "taker_buy_volume": 8389.7, "taker_buy_quote": 414.45118}, {"ts": 1774505400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 917.0, "quote_volume": 45.2081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1085.0, "quote_volume": 53.4905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 315.0, "quote_volume": 15.561, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 15.561}, {"ts": 1774505700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4928.0, "quote_volume": 243.936, "trades": 4, "taker_buy_volume": 4580.6, "taker_buy_quote": 226.7397}, {"ts": 1774506000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 640.0, "quote_volume": 31.616, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.616}, {"ts": 1774506180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 414.0, "quote_volume": 20.4102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 7511.0, "quote_volume": 369.8062, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 19.72}, {"ts": 1774506600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1623.0, "quote_volume": 80.1762, "trades": 3, "taker_buy_volume": 1623.0, "taker_buy_quote": 80.1762}, {"ts": 1774506660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 646.0, "quote_volume": 31.8478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1348.0, "quote_volume": 66.4564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 209.0, "quote_volume": 10.3037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 141.5, "quote_volume": 6.97595, "trades": 1, "taker_buy_volume": 141.5, "taker_buy_quote": 6.97595}, {"ts": 1774506960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2024.0, "quote_volume": 99.5808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 544.0, "quote_volume": 26.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2147.0, "quote_volume": 105.6324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 821.0, "quote_volume": 40.3932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3490.0, "quote_volume": 171.708, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 231.2, "quote_volume": 11.35192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1837.0, "quote_volume": 90.1967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 266.5, "quote_volume": 13.08515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 24143.4, "quote_volume": 1185.44094, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14676.6, "quote_volume": 719.1534, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 6.9776}, {"ts": 1774508880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14503.2, "quote_volume": 710.6568, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 710.6568}, {"ts": 1774508940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8016.0, "quote_volume": 393.5856, "trades": 27, "taker_buy_volume": 8016.0, "taker_buy_quote": 393.5856}, {"ts": 1774509240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 9343.9, "quote_volume": 459.71988, "trades": 2, "taker_buy_volume": 9343.9, "taker_buy_quote": 459.71988}, {"ts": 1774509300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 17135.0, "quote_volume": 841.3285, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4927.1, "quote_volume": 242.41332, "trades": 5, "taker_buy_volume": 4927.1, "taker_buy_quote": 242.41332}, {"ts": 1774509720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4899.0, "quote_volume": 240.5409, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 121.9, "quote_volume": 5.99748, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 5.99748}, {"ts": 1774511040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13016.0, "quote_volume": 639.0856, "trades": 3, "taker_buy_volume": 7709.8, "taker_buy_quote": 378.55118}, {"ts": 1774511640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 449.8, "quote_volume": 22.08518, "trades": 2, "taker_buy_volume": 449.8, "taker_buy_quote": 22.08518}, {"ts": 1774512120000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 677.8, "quote_volume": 33.25155, "trades": 2, "taker_buy_volume": 393.5, "taker_buy_quote": 19.32085}, {"ts": 1774512180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 208.5, "quote_volume": 10.2165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 26952.9, "quote_volume": 1317.99681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 9968.1, "quote_volume": 485.56963, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 316.9, "quote_volume": 15.43303, "trades": 1, "taker_buy_volume": 316.9, "taker_buy_quote": 15.43303}, {"ts": 1774512780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 143.2, "quote_volume": 6.97384, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 6.97384}, {"ts": 1774512840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 6738.0, "quote_volume": 328.0386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 282.3, "quote_volume": 13.71978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1000.0, "quote_volume": 48.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.7}, {"ts": 1774513260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 308.6, "quote_volume": 14.99796, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 14.99796}, {"ts": 1774513380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.9, "quote_volume": 5.13615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 344.0, "quote_volume": 16.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 144.1, "quote_volume": 6.98885, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 6.98885}, {"ts": 1774514040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 15419.8, "quote_volume": 750.94426, "trades": 6, "taker_buy_volume": 15419.8, "taker_buy_quote": 750.94426}, {"ts": 1774514520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1154.0, "quote_volume": 56.3152, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 56.3152}, {"ts": 1774515240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 228.5, "quote_volume": 11.1051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 861.2, "quote_volume": 41.85432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 7428.9, "quote_volume": 361.78743, "trades": 5, "taker_buy_volume": 7428.9, "taker_buy_quote": 361.78743}, {"ts": 1774516140000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 30882.2, "quote_volume": 1508.42197, "trades": 17, "taker_buy_volume": 29046.1, "taker_buy_quote": 1418.63668}, {"ts": 1774516200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 993.3, "quote_volume": 48.53479, "trades": 2, "taker_buy_volume": 617.5, "taker_buy_quote": 30.19575}, {"ts": 1774516320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5176.0, "quote_volume": 252.0712, "trades": 3, "taker_buy_volume": 123.2, "taker_buy_quote": 5.99984}, {"ts": 1774516500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 143.9, "quote_volume": 6.99354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1169.6, "quote_volume": 56.84256, "trades": 3, "taker_buy_volume": 308.6, "taker_buy_quote": 14.99796}, {"ts": 1774516620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 124.8, "quote_volume": 6.06528, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 6.06528}, {"ts": 1774516860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13046.2, "quote_volume": 632.7407, "trades": 5, "taker_buy_volume": 640.0, "taker_buy_quote": 31.04}, {"ts": 1774517160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4749.7, "quote_volume": 231.31039, "trades": 5, "taker_buy_volume": 318.1, "taker_buy_quote": 15.49147}, {"ts": 1774517400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 212.3, "quote_volume": 10.31778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 23774.1, "quote_volume": 1149.97035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5158.7, "quote_volume": 248.64934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 20304.9, "quote_volume": 976.66569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3786.8, "quote_volume": 181.7664, "trades": 4, "taker_buy_volume": 454.0, "taker_buy_quote": 21.792}, {"ts": 1774517700000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 13091.8, "quote_volume": 628.52436, "trades": 7, "taker_buy_volume": 13091.8, "taker_buy_quote": 628.52436}, {"ts": 1774517760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2241.1, "quote_volume": 108.02102, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 108.02102}, {"ts": 1774517820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14503.2, "quote_volume": 699.05424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 157.5, "quote_volume": 7.57575, "trades": 1, "taker_buy_volume": 157.5, "taker_buy_quote": 7.57575}, {"ts": 1774518300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1986.0, "quote_volume": 95.5266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 24272.2, "quote_volume": 1166.92451, "trades": 35, "taker_buy_volume": 20839.1, "taker_buy_quote": 1002.13571}, {"ts": 1774518480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2509.5, "quote_volume": 120.70695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 27309.8, "quote_volume": 1312.94684, "trades": 11, "taker_buy_volume": 20764.4, "taker_buy_quote": 998.76764}, {"ts": 1774519440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13429.8, "quote_volume": 643.28742, "trades": 32, "taker_buy_volume": 10356.5, "taker_buy_quote": 496.07635}, {"ts": 1774519680000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 914.4, "quote_volume": 43.8272, "trades": 3, "taker_buy_volume": 914.4, "taker_buy_quote": 43.8272}, {"ts": 1774519740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 355.1, "quote_volume": 17.0448, "trades": 1, "taker_buy_volume": 355.1, "taker_buy_quote": 17.0448}, {"ts": 1774519800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1330.3, "quote_volume": 63.8544, "trades": 1, "taker_buy_volume": 1330.3, "taker_buy_quote": 63.8544}, {"ts": 1774519980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 989.3, "quote_volume": 47.4864, "trades": 1, "taker_buy_volume": 989.3, "taker_buy_quote": 47.4864}, {"ts": 1774520100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 119.7, "quote_volume": 5.7456, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 5.7456}, {"ts": 1774520280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 119.5, "quote_volume": 5.736, "trades": 2, "taker_buy_volume": 119.5, "taker_buy_quote": 5.736}, {"ts": 1774520520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1022.6, "quote_volume": 48.88028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 936.3, "quote_volume": 44.75514, "trades": 1, "taker_buy_volume": 936.3, "taker_buy_quote": 44.75514}, {"ts": 1774521360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5158.7, "quote_volume": 246.06999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 685.9, "quote_volume": 32.64884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2897.1, "quote_volume": 137.61225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 571.8, "quote_volume": 27.21768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 265.2, "quote_volume": 12.597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 17886.1, "quote_volume": 847.82705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2250.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.875}, {"ts": 1774523100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2098.4, "quote_volume": 99.88384, "trades": 1, "taker_buy_volume": 2098.4, "taker_buy_quote": 99.88384}, {"ts": 1774523460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 126.5, "quote_volume": 6.03405, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 6.03405}, {"ts": 1774524060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 109774.6, "quote_volume": 5225.27096, "trades": 29, "taker_buy_volume": 38375.3, "taker_buy_quote": 1826.66428}, {"ts": 1774524480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8802.0, "quote_volume": 419.8554, "trades": 6, "taker_buy_volume": 5245.1, "taker_buy_quote": 250.19127}, {"ts": 1774524540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 234.0, "quote_volume": 11.1852, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 11.1852}, {"ts": 1774525740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2265.0, "quote_volume": 108.267, "trades": 1, "taker_buy_volume": 2265.0, "taker_buy_quote": 108.267}, {"ts": 1774525860000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 18362.9, "quote_volume": 878.38462, "trades": 14, "taker_buy_volume": 18153.9, "taker_buy_quote": 868.37352}, {"ts": 1774525920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4049.0, "quote_volume": 193.9471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 257.5, "quote_volume": 12.33425, "trades": 1, "taker_buy_volume": 257.5, "taker_buy_quote": 12.33425}, {"ts": 1774526580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 40484.2, "quote_volume": 1935.14476, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 540.3, "quote_volume": 25.81371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 208.7, "quote_volume": 9.99673, "trades": 1, "taker_buy_volume": 208.7, "taker_buy_quote": 9.99673}, {"ts": 1774527660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9597.3, "quote_volume": 459.71067, "trades": 26, "taker_buy_volume": 9597.3, "taker_buy_quote": 459.71067}, {"ts": 1774527780000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 36563.2, "quote_volume": 1753.92235, "trades": 41, "taker_buy_volume": 20137.7, "taker_buy_quote": 966.3846}, {"ts": 1774527840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4899.0, "quote_volume": 234.6621, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528260000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 30239.8, "quote_volume": 1447.50544, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10000.0, "quote_volume": 479.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2925.0, "quote_volume": 140.3739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1360.7, "quote_volume": 65.3136, "trades": 1, "taker_buy_volume": 1360.7, "taker_buy_quote": 65.3136}, {"ts": 1774529100000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4285.7, "quote_volume": 205.6461, "trades": 3, "taker_buy_volume": 1360.7, "taker_buy_quote": 65.3136}, {"ts": 1774529160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3099.0, "quote_volume": 148.752, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1774529220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8914.0, "quote_volume": 427.872, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 325.5, "quote_volume": 15.60225, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 5.184}, {"ts": 1774530120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 257.5, "quote_volume": 12.33425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4057.3, "quote_volume": 194.72203, "trades": 3, "taker_buy_volume": 3773.6, "taker_buy_quote": 181.1328}, {"ts": 1774530240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4049.0, "quote_volume": 194.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 21479.3, "quote_volume": 1030.35019, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1774530780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1968.8, "quote_volume": 94.5024, "trades": 1, "taker_buy_volume": 1968.8, "taker_buy_quote": 94.5024}, {"ts": 1774530840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9431.6, "quote_volume": 451.77364, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 640.0, "quote_volume": 30.656, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.656}, {"ts": 1774531140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2779.0, "quote_volume": 133.392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.0}, {"ts": 1774532760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 320.0, "quote_volume": 15.392, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.392}, {"ts": 1774532820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5158.7, "quote_volume": 248.64934, "trades": 3, "taker_buy_volume": 5158.7, "taker_buy_quote": 248.64934}, {"ts": 1774533120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 187.9, "quote_volume": 9.05678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2643.0, "quote_volume": 127.6569, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 414.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 19.9962}, {"ts": 1774533360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 31433.2, "quote_volume": 1511.93692, "trades": 57, "taker_buy_volume": 31433.2, "taker_buy_quote": 1511.93692}, {"ts": 1774533660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7469.0, "quote_volume": 359.2589, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 220.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 131.3, "quote_volume": 6.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1889.8, "quote_volume": 90.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2250.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.0}, {"ts": 1774534560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 64665.7, "quote_volume": 3098.83403, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534920000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2925.0, "quote_volume": 140.3325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 20213.0, "quote_volume": 970.224, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 5850.0, "quote_volume": 280.665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13086.0, "quote_volume": 628.128, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1427.0, "quote_volume": 68.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5105.0, "quote_volume": 244.5295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1344.2, "quote_volume": 64.38718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 5850.0, "quote_volume": 280.4605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 410.5, "quote_volume": 19.6219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 375.5, "quote_volume": 17.9489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8810.6, "quote_volume": 420.54327, "trades": 8, "taker_buy_volume": 2776.5, "taker_buy_quote": 132.7167}, {"ts": 1774537800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 187.9, "quote_volume": 8.94404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14799.9, "quote_volume": 702.99525, "trades": 20, "taker_buy_volume": 7447.8, "taker_buy_quote": 353.7705}, {"ts": 1774538160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 950.9, "quote_volume": 45.35793, "trades": 1, "taker_buy_volume": 950.9, "taker_buy_quote": 45.35793}, {"ts": 1774538820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3864.1, "quote_volume": 184.31757, "trades": 3, "taker_buy_volume": 3864.1, "taker_buy_quote": 184.31757}, {"ts": 1774538880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2096.3, "quote_volume": 99.99351, "trades": 1, "taker_buy_volume": 2096.3, "taker_buy_quote": 99.99351}, {"ts": 1774539180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4485.0, "quote_volume": 214.383, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5158.1, "quote_volume": 246.04137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 743.5, "quote_volume": 35.5393, "trades": 1, "taker_buy_volume": 743.5, "taker_buy_quote": 35.5393}, {"ts": 1774540380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4899.0, "quote_volume": 233.6823, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 324.4, "quote_volume": 15.44144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 23639.6, "quote_volume": 1125.63676, "trades": 8, "taker_buy_volume": 22600.1, "taker_buy_quote": 1076.15656}, {"ts": 1774540920000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 28465.0, "quote_volume": 1356.06631, "trades": 6, "taker_buy_volume": 28465.0, "taker_buy_quote": 1356.06631}, {"ts": 1774540980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 14503.2, "quote_volume": 690.35232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 13175.0, "quote_volume": 627.066, "trades": 5, "taker_buy_volume": 13175.0, "taker_buy_quote": 627.066}, {"ts": 1774541160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11371.6, "quote_volume": 539.01384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 290.9, "quote_volume": 13.81775, "trades": 1, "taker_buy_volume": 290.9, "taker_buy_quote": 13.81775}, {"ts": 1774541400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 630.2, "quote_volume": 29.99752, "trades": 1, "taker_buy_volume": 630.2, "taker_buy_quote": 29.99752}, {"ts": 1774541520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6008.7, "quote_volume": 284.81238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1749.6, "quote_volume": 82.81391, "trades": 3, "taker_buy_volume": 578.3, "taker_buy_quote": 27.41142}, {"ts": 1774541880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 44646.0, "quote_volume": 2117.37451, "trades": 63, "taker_buy_volume": 44646.0, "taker_buy_quote": 2117.37451}, {"ts": 1774541940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 24648.5, "quote_volume": 1170.80375, "trades": 62, "taker_buy_volume": 24648.5, "taker_buy_quote": 1170.80375}, {"ts": 1774542000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15233.9, "quote_volume": 722.08686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2782.6, "quote_volume": 131.61698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 19735.2, "quote_volume": 931.50144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12453.6, "quote_volume": 587.80992, "trades": 3, "taker_buy_volume": 12453.6, "taker_buy_quote": 587.80992}, {"ts": 1774543020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2633.1, "quote_volume": 124.01901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 23509.3, "quote_volume": 1107.28803, "trades": 56, "taker_buy_volume": 23509.3, "taker_buy_quote": 1107.28803}, {"ts": 1774543440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14503.2, "quote_volume": 684.55104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13804.2, "quote_volume": 650.17782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2023.1, "quote_volume": 95.28801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1317.5, "quote_volume": 61.95425, "trades": 2, "taker_buy_volume": 317.5, "taker_buy_quote": 14.95425}, {"ts": 1774544520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6948.9, "quote_volume": 326.5983, "trades": 4, "taker_buy_volume": 655.9, "taker_buy_quote": 30.8273}, {"ts": 1774544580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 494.6, "quote_volume": 23.2462, "trades": 2, "taker_buy_volume": 494.6, "taker_buy_quote": 23.2462}, {"ts": 1774544640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 263.5, "quote_volume": 12.35815, "trades": 1, "taker_buy_volume": 263.5, "taker_buy_quote": 12.35815}, {"ts": 1774545000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8866.7, "quote_volume": 414.96156, "trades": 10, "taker_buy_volume": 1068.6, "taker_buy_quote": 50.01048}, {"ts": 1774545060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 192.1, "quote_volume": 9.00949, "trades": 1, "taker_buy_volume": 192.1, "taker_buy_quote": 9.00949}, {"ts": 1774545360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1264.0, "quote_volume": 59.2816, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 59.2816}, {"ts": 1774545420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2022.1, "quote_volume": 95.0387, "trades": 2, "taker_buy_volume": 2022.1, "taker_buy_quote": 95.0387}, {"ts": 1774545480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1437.3, "quote_volume": 67.5531, "trades": 1, "taker_buy_volume": 1437.3, "taker_buy_quote": 67.5531}, {"ts": 1774545900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4110.8, "quote_volume": 193.2076, "trades": 4, "taker_buy_volume": 803.8, "taker_buy_quote": 37.7786}, {"ts": 1774546260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2157.4, "quote_volume": 101.3978, "trades": 1, "taker_buy_volume": 2157.4, "taker_buy_quote": 101.3978}, {"ts": 1774546320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 23626.7, "quote_volume": 1110.4549, "trades": 21, "taker_buy_volume": 23626.7, "taker_buy_quote": 1110.4549}, {"ts": 1774546440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 175941.1, "quote_volume": 8283.07172, "trades": 91, "taker_buy_volume": 124809.6, "taker_buy_quote": 5874.95544}, {"ts": 1774546680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9021.9, "quote_volume": 425.83368, "trades": 7, "taker_buy_volume": 7831.9, "taker_buy_quote": 369.66568}, {"ts": 1774546740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3149.0, "quote_volume": 148.3179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 362.6, "quote_volume": 17.07846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 4117.0, "quote_volume": 193.6139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1895.1, "quote_volume": 88.88019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 409.4, "quote_volume": 19.20086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548120000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3647.5, "quote_volume": 171.01595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9106.0, "quote_volume": 426.1608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3512.0, "quote_volume": 164.78336, "trades": 4, "taker_buy_volume": 3327.9, "taker_buy_quote": 156.14907}, {"ts": 1774548660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 16021.2, "quote_volume": 752.9964, "trades": 8, "taker_buy_volume": 16021.2, "taker_buy_quote": 752.9964}, {"ts": 1774549320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 949.9, "quote_volume": 44.55031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1428.1, "quote_volume": 66.97789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3175.1, "quote_volume": 148.91219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 229.3, "quote_volume": 10.7771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 636.0, "quote_volume": 29.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 227.4, "quote_volume": 10.66506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.6, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 5.9972}, {"ts": 1774552620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 950.5, "quote_volume": 44.6735, "trades": 1, "taker_buy_volume": 950.5, "taker_buy_quote": 44.6735}, {"ts": 1774553220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6242.9, "quote_volume": 292.79201, "trades": 4, "taker_buy_volume": 770.0, "taker_buy_quote": 36.113}, {"ts": 1774553400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7568.3, "quote_volume": 354.95327, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 533.0, "quote_volume": 24.9977, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 24.9977}, {"ts": 1774553940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 140.6, "quote_volume": 6.6082, "trades": 1, "taker_buy_volume": 140.6, "taker_buy_quote": 6.6082}, {"ts": 1774554300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 319.1, "quote_volume": 14.96579, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 14.96579}, {"ts": 1774555560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.0469, "high": 0.0474, "low": 0.0469, "close": 0.0474, "volume": 88390.3, "quote_volume": 4169.02452, "trades": 81, "taker_buy_volume": 88390.3, "taker_buy_quote": 4169.02452}, {"ts": 1774555920000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 19224.4, "quote_volume": 911.3674, "trades": 53, "taker_buy_volume": 1308.4, "taker_buy_quote": 62.149}, {"ts": 1774555980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 296.0, "quote_volume": 14.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19892.0, "quote_volume": 942.8808, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 119.1, "quote_volume": 5.65725, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 5.65725}, {"ts": 1774556220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2309.9, "quote_volume": 109.73904, "trades": 3, "taker_buy_volume": 2309.9, "taker_buy_quote": 109.73904}, {"ts": 1774556640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 30750.0, "quote_volume": 1459.3195, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 17641.2, "quote_volume": 837.957, "trades": 5, "taker_buy_volume": 17641.2, "taker_buy_quote": 837.957}, {"ts": 1774557600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 670.3, "quote_volume": 31.88757, "trades": 2, "taker_buy_volume": 483.2, "taker_buy_quote": 23.00032}, {"ts": 1774558020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 21008.4, "quote_volume": 999.99984, "trades": 29, "taker_buy_volume": 21008.4, "taker_buy_quote": 999.99984}, {"ts": 1774558080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4500.0, "quote_volume": 214.425, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 214.425}, {"ts": 1774558200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2569.0, "quote_volume": 122.2844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 309.3, "quote_volume": 14.66082, "trades": 1, "taker_buy_volume": 309.3, "taker_buy_quote": 14.66082}, {"ts": 1774558920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 265.8, "quote_volume": 12.57234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 260.2, "quote_volume": 12.30746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 294.6, "quote_volume": 13.96404, "trades": 1, "taker_buy_volume": 294.6, "taker_buy_quote": 13.96404}, {"ts": 1774559580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1847.9, "quote_volume": 87.77525, "trades": 1, "taker_buy_volume": 1847.9, "taker_buy_quote": 87.77525}, {"ts": 1774559640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 119.7, "quote_volume": 5.69772, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 5.69772}, {"ts": 1774559820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 525.8, "quote_volume": 25.08066, "trades": 1, "taker_buy_volume": 525.8, "taker_buy_quote": 25.08066}, {"ts": 1774560060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4518.1, "quote_volume": 215.51337, "trades": 2, "taker_buy_volume": 4518.1, "taker_buy_quote": 215.51337}, {"ts": 1774560120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 54269.8, "quote_volume": 2592.41299, "trades": 20, "taker_buy_volume": 6508.4, "taker_buy_quote": 311.10152}, {"ts": 1774560240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 984.2, "quote_volume": 47.14318, "trades": 1, "taker_buy_volume": 984.2, "taker_buy_quote": 47.14318}, {"ts": 1774560360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2052.7, "quote_volume": 98.32433, "trades": 3, "taker_buy_volume": 2052.7, "taker_buy_quote": 98.32433}, {"ts": 1774560900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 68081.5, "quote_volume": 3268.53512, "trades": 79, "taker_buy_volume": 62767.5, "taker_buy_quote": 3012.93172}, {"ts": 1774561020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 53330.2, "quote_volume": 2565.18262, "trades": 43, "taker_buy_volume": 53002.2, "taker_buy_quote": 2549.40582}, {"ts": 1774561140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4665.3, "quote_volume": 224.40093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14939.9, "quote_volume": 718.60919, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 207.9, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 207.9, "taker_buy_quote": 9.99999}, {"ts": 1774562160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 427.0, "quote_volume": 20.5387, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 20.5387}, {"ts": 1774562340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 320.0, "quote_volume": 15.36, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.36}, {"ts": 1774562640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1041.0, "quote_volume": 50.1762, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 50.1762}, {"ts": 1774562760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6055.0, "quote_volume": 291.851, "trades": 6, "taker_buy_volume": 6055.0, "taker_buy_quote": 291.851}, {"ts": 1774563120000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 2304.0, "quote_volume": 111.2418, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 269.8, "quote_volume": 13.00436, "trades": 1, "taker_buy_volume": 269.8, "taker_buy_quote": 13.00436}, {"ts": 1774563480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 125.0, "quote_volume": 6.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4202.6, "quote_volume": 201.7248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 504.0, "quote_volume": 24.192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 504.0, "quote_volume": 24.192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 126.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1307.9, "quote_volume": 62.90999, "trades": 1, "taker_buy_volume": 1307.9, "taker_buy_quote": 62.90999}, {"ts": 1774565100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 12708.1, "quote_volume": 611.25961, "trades": 6, "taker_buy_volume": 12355.1, "taker_buy_quote": 594.28031}, {"ts": 1774565220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 320.0, "quote_volume": 15.392, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.392}, {"ts": 1774565460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 234.4, "quote_volume": 11.29808, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 11.29808}, {"ts": 1774566120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3160.2, "quote_volume": 152.32164, "trades": 5, "taker_buy_volume": 2006.7, "taker_buy_quote": 96.72294}, {"ts": 1774566180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6486.0, "quote_volume": 312.6252, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 717.0, "quote_volume": 34.4877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19376.1, "quote_volume": 930.0528, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 969.0, "quote_volume": 46.4151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1948.6, "quote_volume": 93.33794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2250.0, "quote_volume": 107.55, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.55}, {"ts": 1774567560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2788.2, "quote_volume": 132.99714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 11196.0, "quote_volume": 534.2742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7170.0, "quote_volume": 342.726, "trades": 2, "taker_buy_volume": 7170.0, "taker_buy_quote": 342.726}, {"ts": 1774567980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 438.2, "quote_volume": 20.94596, "trades": 2, "taker_buy_volume": 438.2, "taker_buy_quote": 20.94596}, {"ts": 1774569180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 5, "taker_buy_volume": 2917.6, "taker_buy_quote": 139.75304}, {"ts": 1774569900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 308.5, "quote_volume": 14.808, "trades": 1, "taker_buy_volume": 308.5, "taker_buy_quote": 14.808}, {"ts": 1774569960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2241.1, "quote_volume": 107.5728, "trades": 3, "taker_buy_volume": 2241.1, "taker_buy_quote": 107.5728}, {"ts": 1774570140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 44103.1, "quote_volume": 2125.736, "trades": 65, "taker_buy_volume": 43768.9, "taker_buy_quote": 2109.66098}, {"ts": 1774570260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 8194.1, "quote_volume": 394.0321, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 115.9, "quote_volume": 5.57479, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 5.57479}, {"ts": 1774570620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2241.1, "quote_volume": 107.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 137.1, "quote_volume": 6.5808, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 6.5808}, {"ts": 1774570860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5514.0, "quote_volume": 264.672, "trades": 3, "taker_buy_volume": 5514.0, "taker_buy_quote": 264.672}, {"ts": 1774570920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2917.6, "quote_volume": 139.75304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 134.0, "quote_volume": 6.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9520.0, "quote_volume": 456.008, "trades": 26, "taker_buy_volume": 9520.0, "taker_buy_quote": 456.008}, {"ts": 1774571580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5158.7, "quote_volume": 248.64934, "trades": 4, "taker_buy_volume": 5158.7, "taker_buy_quote": 248.64934}, {"ts": 1774573080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4909.7, "quote_volume": 237.13851, "trades": 9, "taker_buy_volume": 4909.7, "taker_buy_quote": 237.13851}, {"ts": 1774573380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 213.0, "quote_volume": 10.2666, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 10.2666}, {"ts": 1774573560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1089.7, "quote_volume": 52.63251, "trades": 1, "taker_buy_volume": 1089.7, "taker_buy_quote": 52.63251}, {"ts": 1774573800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 13527.8, "quote_volume": 654.74552, "trades": 8, "taker_buy_volume": 13527.8, "taker_buy_quote": 654.74552}, {"ts": 1774573860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 122452.6, "quote_volume": 5951.47863, "trades": 25, "taker_buy_volume": 66960.0, "taker_buy_quote": 3254.45937}, {"ts": 1774573980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 8390.2, "quote_volume": 409.44176, "trades": 9, "taker_buy_volume": 8390.2, "taker_buy_quote": 409.44176}, {"ts": 1774574040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1181.0, "quote_volume": 57.6328, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 15.616}, {"ts": 1774574160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 127.1, "quote_volume": 6.20248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7640.5, "quote_volume": 373.62045, "trades": 5, "taker_buy_volume": 5208.5, "taker_buy_quote": 254.69565}, {"ts": 1774574340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4500.0, "quote_volume": 220.5, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 220.5}, {"ts": 1774574760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 60917.0, "quote_volume": 2977.5337, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 764.0, "quote_volume": 37.2388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 8823.0, "quote_volume": 430.5624, "trades": 25, "taker_buy_volume": 8823.0, "taker_buy_quote": 430.5624}, {"ts": 1774575000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7227.3, "quote_volume": 353.41497, "trades": 6, "taker_buy_volume": 7227.3, "taker_buy_quote": 353.41497}, {"ts": 1774575300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2250.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 19116.2, "quote_volume": 932.87056, "trades": 21, "taker_buy_volume": 19116.2, "taker_buy_quote": 932.87056}, {"ts": 1774575600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 7032.0, "quote_volume": 343.7695, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 846.8, "quote_volume": 41.32384, "trades": 1, "taker_buy_volume": 846.8, "taker_buy_quote": 41.32384}, {"ts": 1774576020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 401.0, "quote_volume": 19.5688, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 19.5688}, {"ts": 1774576200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2250.0, "quote_volume": 110.025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1774576440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 30939.6, "quote_volume": 1521.96175, "trades": 59, "taker_buy_volume": 30939.6, "taker_buy_quote": 1521.96175}, {"ts": 1774576800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 209.1, "quote_volume": 10.28772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2040.9, "quote_volume": 100.41228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 5036.0, "quote_volume": 247.3316, "trades": 20, "taker_buy_volume": 5036.0, "taker_buy_quote": 247.3316}, {"ts": 1774577040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2468.8, "quote_volume": 121.71184, "trades": 1, "taker_buy_volume": 2468.8, "taker_buy_quote": 121.71184}, {"ts": 1774577100000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 20966.8, "quote_volume": 1034.84893, "trades": 36, "taker_buy_volume": 7199.6, "taker_buy_quote": 355.66024}, {"ts": 1774577160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 651.0, "quote_volume": 32.0292, "trades": 3, "taker_buy_volume": 527.0, "taker_buy_quote": 25.9284}, {"ts": 1774577220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 320.0, "quote_volume": 15.744, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.744}, {"ts": 1774577400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 20587.8, "quote_volume": 1014.48504, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1133.9, "quote_volume": 55.77589, "trades": 5, "taker_buy_volume": 1014.0, "taker_buy_quote": 49.8888}, {"ts": 1774577820000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 2489.2, "quote_volume": 122.23394, "trades": 3, "taker_buy_volume": 142.2, "taker_buy_quote": 6.99624}, {"ts": 1774577880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 418.7, "quote_volume": 20.55817, "trades": 1, "taker_buy_volume": 418.7, "taker_buy_quote": 20.55817}, {"ts": 1774578000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2328.1, "quote_volume": 114.30971, "trades": 2, "taker_buy_volume": 2328.1, "taker_buy_quote": 114.30971}, {"ts": 1774578780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 118.7, "quote_volume": 5.8163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 444.3, "quote_volume": 21.72627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 11532.3, "quote_volume": 563.92947, "trades": 5, "taker_buy_volume": 4673.8, "taker_buy_quote": 228.54882}, {"ts": 1774580220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 4210.5, "quote_volume": 205.84087, "trades": 2, "taker_buy_volume": 3684.7, "taker_buy_quote": 180.18183}, {"ts": 1774580580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 19607.7, "quote_volume": 960.7773, "trades": 5, "taker_buy_volume": 19492.6, "taker_buy_quote": 955.1374}, {"ts": 1774580640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 23047.1, "quote_volume": 1134.40748, "trades": 14, "taker_buy_volume": 22035.1, "taker_buy_quote": 1084.51588}, {"ts": 1774580820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 84354.0, "quote_volume": 4158.6522, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9144.8, "quote_volume": 451.75312, "trades": 6, "taker_buy_volume": 5650.6, "taker_buy_quote": 279.13964}, {"ts": 1774581000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 890.8, "quote_volume": 44.0946, "trades": 1, "taker_buy_volume": 890.8, "taker_buy_quote": 44.0946}, {"ts": 1774581060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 242.5, "quote_volume": 12.00375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1342.0, "quote_volume": 66.429, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 15.84}, {"ts": 1774581240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4888.9, "quote_volume": 242.48944, "trades": 3, "taker_buy_volume": 4888.9, "taker_buy_quote": 242.48944}, {"ts": 1774581420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6971.0, "quote_volume": 345.7616, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2410.7, "quote_volume": 119.32965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2241.1, "quote_volume": 110.71034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 15261.0, "quote_volume": 753.8934, "trades": 49, "taker_buy_volume": 15261.0, "taker_buy_quote": 753.8934}, {"ts": 1774582080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 326.0, "quote_volume": 16.137, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 16.137}, {"ts": 1774582200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2250.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582860000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 26920.1, "quote_volume": 1326.78049, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 72340.2, "quote_volume": 3570.35387, "trades": 66, "taker_buy_volume": 70090.2, "taker_buy_quote": 3459.20387}, {"ts": 1774583160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 144.7, "quote_volume": 7.13371, "trades": 1, "taker_buy_volume": 144.7, "taker_buy_quote": 7.13371}, {"ts": 1774583460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 18147.7, "quote_volume": 892.63214, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 24223.3, "quote_volume": 1189.48094, "trades": 8, "taker_buy_volume": 20715.4, "taker_buy_quote": 1017.59384}, {"ts": 1774584120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 37652.7, "quote_volume": 1848.74757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 160.0, "quote_volume": 7.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11466.0, "quote_volume": 565.2738, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 20982.4, "quote_volume": 1036.25196, "trades": 11, "taker_buy_volume": 20982.4, "taker_buy_quote": 1036.25196}, {"ts": 1774584600000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 302.5, "quote_volume": 14.93074, "trades": 2, "taker_buy_volume": 174.9, "taker_buy_quote": 8.64006}, {"ts": 1774584660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1125.0, "quote_volume": 55.575, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 55.575}, {"ts": 1774584840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 105.0, "quote_volume": 5.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1363.9, "quote_volume": 67.36469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2250.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.15}, {"ts": 1774585260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 324.0, "quote_volume": 16.038, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 16.038}, {"ts": 1774585320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 273.9, "quote_volume": 13.55805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 2862.2, "quote_volume": 141.97724, "trades": 4, "taker_buy_volume": 2550.2, "taker_buy_quote": 126.50204}, {"ts": 1774585980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 17625.0, "quote_volume": 872.4375, "trades": 51, "taker_buy_volume": 17625.0, "taker_buy_quote": 872.4375}, {"ts": 1774586940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.0496, "high": 0.05, "low": 0.0496, "close": 0.05, "volume": 99870.6, "quote_volume": 4964.60361, "trades": 72, "taker_buy_volume": 99870.6, "taker_buy_quote": 4964.60361}, {"ts": 1774587420000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 57039.1, "quote_volume": 2851.823, "trades": 78, "taker_buy_volume": 117.6, "taker_buy_quote": 5.88}, {"ts": 1774587480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 24152.3, "quote_volume": 1204.57079, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 526.2, "quote_volume": 26.22453, "trades": 2, "taker_buy_volume": 197.7, "taker_buy_quote": 9.86523}, {"ts": 1774587720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 12391.9, "quote_volume": 618.35581, "trades": 16, "taker_buy_volume": 12391.9, "taker_buy_quote": 618.35581}, {"ts": 1774587840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1996.8, "quote_volume": 99.44064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 28335.9, "quote_volume": 1411.12782, "trades": 68, "taker_buy_volume": 117.6, "taker_buy_quote": 5.85648}, {"ts": 1774587960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 8476.4, "quote_volume": 422.12472, "trades": 23, "taker_buy_volume": 8476.4, "taker_buy_quote": 422.12472}, {"ts": 1774588020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2917.6, "quote_volume": 145.00472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2429.0, "quote_volume": 120.4784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 17299.0, "quote_volume": 858.0304, "trades": 49, "taker_buy_volume": 17299.0, "taker_buy_quote": 858.0304}, {"ts": 1774588260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 848.9, "quote_volume": 42.19033, "trades": 1, "taker_buy_volume": 848.9, "taker_buy_quote": 42.19033}, {"ts": 1774588500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 116.2, "quote_volume": 5.76352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.0495, "high": 0.0505, "low": 0.0495, "close": 0.0505, "volume": 346747.7, "quote_volume": 17393.05156, "trades": 179, "taker_buy_volume": 315134.9, "taker_buy_quote": 15809.60134}, {"ts": 1774588920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 21069.0, "quote_volume": 1061.8776, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4868.4, "quote_volume": 245.36736, "trades": 14, "taker_buy_volume": 2182.5, "taker_buy_quote": 109.998}, {"ts": 1774589040000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 70445.0, "quote_volume": 3540.56117, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.0504, "high": 0.0504, "low": 0.0501, "close": 0.0501, "volume": 30422.0, "quote_volume": 1529.64043, "trades": 65, "taker_buy_volume": 443.1, "taker_buy_quote": 22.33224}, {"ts": 1774589160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1036.5, "quote_volume": 51.92865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2560.7, "quote_volume": 128.29107, "trades": 2, "taker_buy_volume": 2560.7, "taker_buy_quote": 128.29107}, {"ts": 1774589700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 434.9, "quote_volume": 21.87547, "trades": 1, "taker_buy_volume": 434.9, "taker_buy_quote": 21.87547}, {"ts": 1774589880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 23193.4, "quote_volume": 1161.98934, "trades": 50, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.725}, {"ts": 1774590120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.0501, "high": 0.0505, "low": 0.05, "close": 0.0504, "volume": 68172.2, "quote_volume": 3429.32562, "trades": 37, "taker_buy_volume": 65710.2, "taker_buy_quote": 3305.31542}, {"ts": 1774590240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 26141.8, "quote_volume": 1317.54672, "trades": 65, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.4}, {"ts": 1774590300000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 19846.5, "quote_volume": 997.12123, "trades": 16, "taker_buy_volume": 546.5, "taker_buy_quote": 27.48895}, {"ts": 1774590360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 35641.0, "quote_volume": 1785.96401, "trades": 55, "taker_buy_volume": 32870.2, "taker_buy_quote": 1647.12882}, {"ts": 1774590540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2893.1, "quote_volume": 144.91493, "trades": 4, "taker_buy_volume": 2599.3, "taker_buy_quote": 130.22493}, {"ts": 1774590660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 777.0, "quote_volume": 38.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3002.1, "quote_volume": 150.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 46575.9, "quote_volume": 2332.30645, "trades": 66, "taker_buy_volume": 46575.9, "taker_buy_quote": 2332.30645}, {"ts": 1774590900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 187.0, "quote_volume": 9.3874, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 9.3874}, {"ts": 1774591020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2990.1, "quote_volume": 150.10302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 12707.5, "quote_volume": 639.18725, "trades": 2, "taker_buy_volume": 12707.5, "taker_buy_quote": 639.18725}, {"ts": 1774591140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 505.1, "quote_volume": 25.40653, "trades": 1, "taker_buy_volume": 505.1, "taker_buy_quote": 25.40653}, {"ts": 1774591200000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 22573.2, "quote_volume": 1137.32788, "trades": 57, "taker_buy_volume": 22573.2, "taker_buy_quote": 1137.32788}, {"ts": 1774591260000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 7797.2, "quote_volume": 393.7915, "trades": 9, "taker_buy_volume": 7599.4, "taker_buy_quote": 383.8026}, {"ts": 1774591320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 284.4, "quote_volume": 14.39064, "trades": 1, "taker_buy_volume": 284.4, "taker_buy_quote": 14.39064}, {"ts": 1774591380000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 63901.6, "quote_volume": 3225.8036, "trades": 82, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.625}, {"ts": 1774591440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2250.0, "quote_volume": 113.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.0505, "high": 0.0508, "low": 0.0505, "close": 0.0506, "volume": 69377.4, "quote_volume": 3509.01549, "trades": 68, "taker_buy_volume": 58125.7, "taker_buy_quote": 2938.97013}, {"ts": 1774591860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 25249.3, "quote_volume": 1277.61458, "trades": 53, "taker_buy_volume": 15254.0, "taker_buy_quote": 771.8524}, {"ts": 1774591920000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 48283.7, "quote_volume": 2443.17717, "trades": 59, "taker_buy_volume": 37406.4, "taker_buy_quote": 1892.80466}, {"ts": 1774591980000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 1833.5, "quote_volume": 93.1206, "trades": 3, "taker_buy_volume": 1833.5, "taker_buy_quote": 93.1206}, {"ts": 1774592040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8734.0, "quote_volume": 443.6872, "trades": 29, "taker_buy_volume": 8734.0, "taker_buy_quote": 443.6872}, {"ts": 1774592100000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 68070.3, "quote_volume": 3448.73282, "trades": 83, "taker_buy_volume": 3014.3, "taker_buy_quote": 152.91576}, {"ts": 1774592160000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 108939.5, "quote_volume": 5535.70902, "trades": 16, "taker_buy_volume": 108939.5, "taker_buy_quote": 5535.70902}, {"ts": 1774592220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5791.2, "quote_volume": 294.77208, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 13333.4, "quote_volume": 678.67006, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 229.05}, {"ts": 1774592340000, "open": 0.0509, "high": 0.0511, "low": 0.0505, "close": 0.0505, "volume": 156265.7, "quote_volume": 7948.67552, "trades": 157, "taker_buy_volume": 69641.9, "taker_buy_quote": 3552.3191}, {"ts": 1774592400000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4491.5, "quote_volume": 227.1186, "trades": 5, "taker_buy_volume": 2978.5, "taker_buy_quote": 150.7121}, {"ts": 1774592460000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 60105.2, "quote_volume": 3051.09454, "trades": 68, "taker_buy_volume": 60105.2, "taker_buy_quote": 3051.09454}, {"ts": 1774592520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 23623.2, "quote_volume": 1197.69624, "trades": 71, "taker_buy_volume": 12827.2, "taker_buy_quote": 650.33904}, {"ts": 1774592580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 63658.3, "quote_volume": 3227.47581, "trades": 52, "taker_buy_volume": 60697.7, "taker_buy_quote": 3077.37339}, {"ts": 1774592760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 896.3, "quote_volume": 45.35278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 4630.9, "quote_volume": 234.54854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 20000.0, "quote_volume": 1016.0, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 33513.7, "quote_volume": 1701.18776, "trades": 86, "taker_buy_volume": 600.0, "taker_buy_quote": 30.48}, {"ts": 1774593180000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 49810.1, "quote_volume": 2530.97154, "trades": 40, "taker_buy_volume": 41668.3, "taker_buy_quote": 2117.3681}, {"ts": 1774593240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 45303.7, "quote_volume": 2307.0927, "trades": 69, "taker_buy_volume": 4491.1, "taker_buy_quote": 229.0461}, {"ts": 1774593540000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 37473.2, "quote_volume": 1906.69788, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2811.7, "quote_volume": 142.55319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 401.6, "quote_volume": 20.29139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594080000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 4576.5, "quote_volume": 231.3237, "trades": 4, "taker_buy_volume": 4465.5, "taker_buy_quote": 225.7293}, {"ts": 1774594140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 118.5, "quote_volume": 5.9961, "trades": 2, "taker_buy_volume": 118.5, "taker_buy_quote": 5.9961}, {"ts": 1774594200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 34824.6, "quote_volume": 1756.86599, "trades": 52, "taker_buy_volume": 2798.1, "taker_buy_quote": 141.16046}, {"ts": 1774594320000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 12241.1, "quote_volume": 617.27435, "trades": 23, "taker_buy_volume": 11560.7, "taker_buy_quote": 582.91415}, {"ts": 1774594380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 14022.8, "quote_volume": 708.1514, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1558.5, "quote_volume": 78.70425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 21750.9, "quote_volume": 1100.59554, "trades": 58, "taker_buy_volume": 21572.0, "taker_buy_quote": 1091.5432}, {"ts": 1774594980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2811.7, "quote_volume": 142.55319, "trades": 2, "taker_buy_volume": 2811.7, "taker_buy_quote": 142.55319}, {"ts": 1774595040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3885.0, "quote_volume": 196.9695, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.0507, "high": 0.0507, "low": 0.0504, "close": 0.0504, "volume": 39327.6, "quote_volume": 1990.05484, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 7275.5, "quote_volume": 367.41275, "trades": 2, "taker_buy_volume": 7275.5, "taker_buy_quote": 367.41275}, {"ts": 1774595340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 616.9, "quote_volume": 31.21514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 9447.0, "quote_volume": 478.9629, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 212.8, "quote_volume": 10.78896, "trades": 1, "taker_buy_volume": 212.8, "taker_buy_quote": 10.78896}, {"ts": 1774595760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2429.0, "quote_volume": 123.3932, "trades": 3, "taker_buy_volume": 2429.0, "taker_buy_quote": 123.3932}, {"ts": 1774596000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 135.6, "quote_volume": 6.87492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 98.7, "quote_volume": 5.00409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596420000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 5428.6, "quote_volume": 275.54788, "trades": 3, "taker_buy_volume": 5428.6, "taker_buy_quote": 275.54788}, {"ts": 1774596480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2954.8, "quote_volume": 150.10384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 5204.8, "quote_volume": 264.40384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 15593.0, "quote_volume": 791.092, "trades": 32, "taker_buy_volume": 15593.0, "taker_buy_quote": 791.092}, {"ts": 1774597260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 56798.0, "quote_volume": 2885.3384, "trades": 69, "taker_buy_volume": 49393.0, "taker_buy_quote": 2509.1644}, {"ts": 1774597620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 127.0, "quote_volume": 6.4389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 37746.3, "quote_volume": 1913.73741, "trades": 64, "taker_buy_volume": 196.6, "taker_buy_quote": 9.96762}, {"ts": 1774597860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2250.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3518.9, "quote_volume": 178.76012, "trades": 2, "taker_buy_volume": 3518.9, "taker_buy_quote": 178.76012}, {"ts": 1774598460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 283.7, "quote_volume": 14.44033, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 14.44033}, {"ts": 1774598580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 221.1, "quote_volume": 11.23188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2633.9, "quote_volume": 134.06551, "trades": 3, "taker_buy_volume": 2633.9, "taker_buy_quote": 134.06551}, {"ts": 1774598700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5941.0, "quote_volume": 302.3969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2811.7, "quote_volume": 142.55319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 78162.3, "quote_volume": 3950.33643, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4339.1, "quote_volume": 219.12455, "trades": 2, "taker_buy_volume": 2089.1, "taker_buy_quote": 105.49955}, {"ts": 1774599240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2999.6, "quote_volume": 151.17984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 116.1, "quote_volume": 5.83983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2347.0, "quote_volume": 118.0541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3211.4, "quote_volume": 161.53342, "trades": 3, "taker_buy_volume": 3211.4, "taker_buy_quote": 161.53342}, {"ts": 1774599540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 104717.1, "quote_volume": 5257.34583, "trades": 24, "taker_buy_volume": 14282.1, "taker_buy_quote": 716.98542}, {"ts": 1774599720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 79615.9, "quote_volume": 3999.96153, "trades": 78, "taker_buy_volume": 65758.4, "taker_buy_quote": 3302.92928}, {"ts": 1774599900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 11647.0, "quote_volume": 585.1172, "trades": 28, "taker_buy_volume": 11647.0, "taker_buy_quote": 585.1172}, {"ts": 1774600260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 20205.4, "quote_volume": 1014.00404, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600560000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 54721.7, "quote_volume": 2737.06121, "trades": 92, "taker_buy_volume": 577.9, "taker_buy_quote": 28.895}, {"ts": 1774600620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 66367.5, "quote_volume": 3311.73825, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 70365.2, "quote_volume": 3497.89411, "trades": 34, "taker_buy_volume": 12476.5, "taker_buy_quote": 620.41375}, {"ts": 1774600740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 905.8, "quote_volume": 45.10884, "trades": 1, "taker_buy_volume": 905.8, "taker_buy_quote": 45.10884}, {"ts": 1774600800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 5168.7, "quote_volume": 257.40126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1774600920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 122.0, "quote_volume": 6.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4000.9, "quote_volume": 200.045, "trades": 8, "taker_buy_volume": 4000.9, "taker_buy_quote": 200.045}, {"ts": 1774601220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2175.9, "quote_volume": 108.795, "trades": 1, "taker_buy_volume": 2175.9, "taker_buy_quote": 108.795}, {"ts": 1774601340000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 5052.8, "quote_volume": 253.42645, "trades": 3, "taker_buy_volume": 5052.8, "taker_buy_quote": 253.42645}, {"ts": 1774601400000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 37840.0, "quote_volume": 1906.6763, "trades": 15, "taker_buy_volume": 37840.0, "taker_buy_quote": 1906.6763}, {"ts": 1774601460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 103.8, "quote_volume": 5.23152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601520000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 101819.0, "quote_volume": 5131.58344, "trades": 79, "taker_buy_volume": 5572.7, "taker_buy_quote": 281.42135}, {"ts": 1774601580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3946.9, "quote_volume": 198.52907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 22320.5, "quote_volume": 1122.72115, "trades": 52, "taker_buy_volume": 22320.5, "taker_buy_quote": 1122.72115}, {"ts": 1774601820000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 4189.4, "quote_volume": 210.55262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6197.3, "quote_volume": 311.10446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 20535.9, "quote_volume": 1031.62368, "trades": 33, "taker_buy_volume": 14483.0, "taker_buy_quote": 727.7681}, {"ts": 1774602120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 320.0, "quote_volume": 16.064, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 16.064}, {"ts": 1774602180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7583.8, "quote_volume": 379.94838, "trades": 5, "taker_buy_volume": 204.9, "taker_buy_quote": 10.26549}, {"ts": 1774602240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3957.9, "quote_volume": 197.895, "trades": 5, "taker_buy_volume": 231.9, "taker_buy_quote": 11.595}, {"ts": 1774602300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 37581.7, "quote_volume": 1875.02725, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 933.6, "quote_volume": 46.49328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1211.7, "quote_volume": 60.22149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 6370.4, "quote_volume": 316.60888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 7933.6, "quote_volume": 395.09328, "trades": 27, "taker_buy_volume": 7933.6, "taker_buy_quote": 395.09328}, {"ts": 1774602840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2811.7, "quote_volume": 140.30383, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 140.30383}, {"ts": 1774602960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0496, "volume": 144995.9, "quote_volume": 7220.51632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 84242.0, "quote_volume": 4189.16522, "trades": 68, "taker_buy_volume": 33046.2, "taker_buy_quote": 1645.70076}, {"ts": 1774603200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 20784.1, "quote_volume": 1035.04818, "trades": 54, "taker_buy_volume": 20784.1, "taker_buy_quote": 1035.04818}, {"ts": 1774603380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 35076.3, "quote_volume": 1750.30737, "trades": 57, "taker_buy_volume": 35076.3, "taker_buy_quote": 1750.30737}, {"ts": 1774603440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 293.8, "quote_volume": 14.69, "trades": 2, "taker_buy_volume": 293.8, "taker_buy_quote": 14.69}, {"ts": 1774603680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2881.1, "quote_volume": 144.34311, "trades": 3, "taker_buy_volume": 2881.1, "taker_buy_quote": 144.34311}, {"ts": 1774604040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3059.3, "quote_volume": 152.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 43568.7, "quote_volume": 2173.85402, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604520000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 141048.9, "quote_volume": 6987.956, "trades": 91, "taker_buy_volume": 53589.3, "taker_buy_quote": 2652.69475}, {"ts": 1774604580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 759.2, "quote_volume": 37.59412, "trades": 3, "taker_buy_volume": 137.2, "taker_buy_quote": 6.80512}, {"ts": 1774604700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 432.9, "quote_volume": 21.47184, "trades": 1, "taker_buy_volume": 432.9, "taker_buy_quote": 21.47184}, {"ts": 1774604760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 13788.7, "quote_volume": 684.19832, "trades": 6, "taker_buy_volume": 13788.7, "taker_buy_quote": 684.19832}, {"ts": 1774605000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4271.5, "quote_volume": 211.8664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 8132.6, "quote_volume": 403.37696, "trades": 4, "taker_buy_volume": 5882.6, "taker_buy_quote": 291.77696}, {"ts": 1774605120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 204.1, "quote_volume": 10.12336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 579.6, "quote_volume": 28.74816, "trades": 3, "taker_buy_volume": 319.0, "taker_buy_quote": 15.8224}, {"ts": 1774605420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 535.5, "quote_volume": 26.5919, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 15.4567}, {"ts": 1774605780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 12694.7, "quote_volume": 629.3982, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 18330.0, "quote_volume": 909.168, "trades": 52, "taker_buy_volume": 18330.0, "taker_buy_quote": 909.168}, {"ts": 1774605960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 852.5, "quote_volume": 42.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 640.0, "quote_volume": 31.744, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.744}, {"ts": 1774606260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 640.0, "quote_volume": 31.744, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.744}, {"ts": 1774606320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 357.4, "quote_volume": 17.72704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4568.9, "quote_volume": 226.61744, "trades": 9, "taker_buy_volume": 4568.9, "taker_buy_quote": 226.61744}, {"ts": 1774606800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 167.8, "quote_volume": 8.33966, "trades": 1, "taker_buy_volume": 167.8, "taker_buy_quote": 8.33966}, {"ts": 1774606920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 640.0, "quote_volume": 31.808, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 31.808}, {"ts": 1774607100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 288.2, "quote_volume": 14.29472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2241.1, "quote_volume": 111.60678, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 111.60678}, {"ts": 1774607460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 7152.8, "quote_volume": 355.71916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 96832.9, "quote_volume": 4812.59513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 16579.4, "quote_volume": 820.81838, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607880000, "open": 0.0494, "high": 0.0494, "low": 0.049, "close": 0.0491, "volume": 18238.6, "quote_volume": 896.62022, "trades": 43, "taker_buy_volume": 9783.0, "taker_buy_quote": 481.2894}, {"ts": 1774607940000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 44323.0, "quote_volume": 2174.8277, "trades": 102, "taker_buy_volume": 41752.0, "taker_buy_quote": 2048.6237}, {"ts": 1774608000000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 16094.1, "quote_volume": 792.66922, "trades": 24, "taker_buy_volume": 15976.9, "taker_buy_quote": 786.90298}, {"ts": 1774608060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 352.4, "quote_volume": 17.30284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 20798.4, "quote_volume": 1020.63535, "trades": 51, "taker_buy_volume": 15137.5, "taker_buy_quote": 743.25125}, {"ts": 1774608180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 12113.5, "quote_volume": 592.35015, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 449.5, "quote_volume": 21.9356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 22416.7, "quote_volume": 1092.3975, "trades": 36, "taker_buy_volume": 8010.8, "taker_buy_quote": 390.91476}, {"ts": 1774608360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 31057.9, "quote_volume": 1512.51973, "trades": 73, "taker_buy_volume": 29006.5, "taker_buy_quote": 1412.61655}, {"ts": 1774608420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 439.1, "quote_volume": 21.47199, "trades": 1, "taker_buy_volume": 439.1, "taker_buy_quote": 21.47199}, {"ts": 1774608660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 650.3, "quote_volume": 31.73464, "trades": 1, "taker_buy_volume": 650.3, "taker_buy_quote": 31.73464}, {"ts": 1774608840000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 23243.2, "quote_volume": 1131.73414, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5146.8, "quote_volume": 249.6198, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 13064.0, "quote_volume": 634.9104, "trades": 42, "taker_buy_volume": 13064.0, "taker_buy_quote": 634.9104}, {"ts": 1774609020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 641.7, "quote_volume": 31.12245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609320000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 66117.1, "quote_volume": 3197.1552, "trades": 85, "taker_buy_volume": 27713.1, "taker_buy_quote": 1340.15173}, {"ts": 1774609380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 249.5, "quote_volume": 12.0758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609500000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 2175.0, "quote_volume": 105.47423, "trades": 2, "taker_buy_volume": 2042.3, "taker_buy_quote": 99.05155}, {"ts": 1774609560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 205.0, "quote_volume": 9.9425, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 9.9425}, {"ts": 1774609620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1048.2, "quote_volume": 50.8377, "trades": 4, "taker_buy_volume": 1048.2, "taker_buy_quote": 50.8377}, {"ts": 1774609680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609740000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 38228.4, "quote_volume": 1842.76408, "trades": 54, "taker_buy_volume": 13005.0, "taker_buy_quote": 626.841}, {"ts": 1774609800000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 110919.5, "quote_volume": 5362.05304, "trades": 162, "taker_buy_volume": 110919.5, "taker_buy_quote": 5362.05304}, {"ts": 1774609860000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 20077.0, "quote_volume": 972.2281, "trades": 44, "taker_buy_volume": 20077.0, "taker_buy_quote": 972.2281}, {"ts": 1774609920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2250.0, "quote_volume": 108.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1395.0, "quote_volume": 67.3785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 134.6, "quote_volume": 6.50118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1057.1, "quote_volume": 51.05793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2183.0, "quote_volume": 105.4389, "trades": 8, "taker_buy_volume": 2183.0, "taker_buy_quote": 105.4389}, {"ts": 1774610340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8025.0, "quote_volume": 387.6075, "trades": 3, "taker_buy_volume": 5565.0, "taker_buy_quote": 268.7895}, {"ts": 1774610460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 26813.2, "quote_volume": 1292.39624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1968.9, "quote_volume": 94.70409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2250.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1774611240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1316.4, "quote_volume": 63.45048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3418.1, "quote_volume": 164.41061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 272.8, "quote_volume": 13.12168, "trades": 1, "taker_buy_volume": 272.8, "taker_buy_quote": 13.12168}, {"ts": 1774611480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 31697.3, "quote_volume": 1521.4704, "trades": 45, "taker_buy_volume": 12515.0, "taker_buy_quote": 600.72}, {"ts": 1774611900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 26344.9, "quote_volume": 1264.5552, "trades": 9, "taker_buy_volume": 1203.9, "taker_buy_quote": 57.7872}, {"ts": 1774612080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 44689.1, "quote_volume": 2137.9602, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 14737.1, "quote_volume": 702.36648, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 37234.1, "quote_volume": 1776.64657, "trades": 43, "taker_buy_volume": 37234.1, "taker_buy_quote": 1776.64657}, {"ts": 1774612500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 575.5, "quote_volume": 27.49724, "trades": 2, "taker_buy_volume": 458.9, "taker_buy_quote": 21.93542}, {"ts": 1774612680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 232.0, "quote_volume": 11.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 3439.4, "quote_volume": 163.74965, "trades": 4, "taker_buy_volume": 342.1, "taker_buy_quote": 16.31817}, {"ts": 1774612980000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 38021.5, "quote_volume": 1810.03889, "trades": 14, "taker_buy_volume": 5341.9, "taker_buy_quote": 254.48993}, {"ts": 1774613040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7926.9, "quote_volume": 376.52775, "trades": 5, "taker_buy_volume": 237.4, "taker_buy_quote": 11.2765}, {"ts": 1774613100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2250.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 13457.2, "quote_volume": 638.9239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 881.7, "quote_volume": 41.88075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1892.0, "quote_volume": 89.87, "trades": 1, "taker_buy_volume": 1892.0, "taker_buy_quote": 89.87}, {"ts": 1774614360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 261.0, "quote_volume": 12.3714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2179.7, "quote_volume": 103.31778, "trades": 1, "taker_buy_volume": 2179.7, "taker_buy_quote": 103.31778}, {"ts": 1774614720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2250.0, "quote_volume": 106.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2232.5, "quote_volume": 105.8205, "trades": 1, "taker_buy_volume": 2232.5, "taker_buy_quote": 105.8205}, {"ts": 1774615260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2250.0, "quote_volume": 106.875, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 106.875}, {"ts": 1774615440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 664.3, "quote_volume": 31.62068, "trades": 1, "taker_buy_volume": 664.3, "taker_buy_quote": 31.62068}, {"ts": 1774616040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 630.0, "quote_volume": 29.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 501.7, "quote_volume": 23.88092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 27007.0, "quote_volume": 1285.5332, "trades": 24, "taker_buy_volume": 27007.0, "taker_buy_quote": 1285.5332}, {"ts": 1774616700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 21731.4, "quote_volume": 1036.58778, "trades": 6, "taker_buy_volume": 21731.4, "taker_buy_quote": 1036.58778}, {"ts": 1774616760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 33229.7, "quote_volume": 1588.15466, "trades": 12, "taker_buy_volume": 33229.7, "taker_buy_quote": 1588.15466}, {"ts": 1774616940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 26380.7, "quote_volume": 1257.73049, "trades": 55, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1774617120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 533.9, "quote_volume": 25.46703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 128.2, "quote_volume": 6.12796, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 6.12796}, {"ts": 1774617720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618260000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 801.2, "quote_volume": 38.23902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 14335.0, "quote_volume": 683.4566, "trades": 35, "taker_buy_volume": 11106.0, "taker_buy_quote": 529.7562}, {"ts": 1774618500000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 23462.0, "quote_volume": 1119.82367, "trades": 10, "taker_buy_volume": 23462.0, "taker_buy_quote": 1119.82367}, {"ts": 1774618560000, "open": 0.0479, "high": 0.0482, "low": 0.0478, "close": 0.0478, "volume": 177734.8, "quote_volume": 8525.60754, "trades": 112, "taker_buy_volume": 118368.5, "taker_buy_quote": 5679.36174}, {"ts": 1774618620000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.0482, "volume": 79347.2, "quote_volume": 3812.7441, "trades": 79, "taker_buy_volume": 55180.2, "taker_buy_quote": 2653.9168}, {"ts": 1774618680000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 163332.0, "quote_volume": 7900.61501, "trades": 110, "taker_buy_volume": 49918.0, "taker_buy_quote": 2412.65035}, {"ts": 1774618740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 15491.8, "quote_volume": 746.70476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 77630.6, "quote_volume": 3749.25948, "trades": 14, "taker_buy_volume": 59492.6, "taker_buy_quote": 2873.49258}, {"ts": 1774618860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1658.0, "quote_volume": 79.9156, "trades": 2, "taker_buy_volume": 1658.0, "taker_buy_quote": 79.9156}, {"ts": 1774618980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619100000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 5840.6, "quote_volume": 281.50106, "trades": 21, "taker_buy_volume": 5682.0, "taker_buy_quote": 273.8724}, {"ts": 1774619160000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 12064.0, "quote_volume": 581.7273, "trades": 28, "taker_buy_volume": 12064.0, "taker_buy_quote": 581.7273}, {"ts": 1774619220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 116.3, "quote_volume": 5.61729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1738.0, "quote_volume": 83.9454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 19019.6, "quote_volume": 916.74472, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1314.6, "quote_volume": 63.23226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1631.7, "quote_volume": 78.48477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 256.3, "quote_volume": 12.32803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 295.4, "quote_volume": 14.23828, "trades": 1, "taker_buy_volume": 295.4, "taker_buy_quote": 14.23828}, {"ts": 1774620180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4301.0, "quote_volume": 207.3082, "trades": 15, "taker_buy_volume": 4301.0, "taker_buy_quote": 207.3082}, {"ts": 1774620240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 221.5, "quote_volume": 10.69845, "trades": 2, "taker_buy_volume": 221.5, "taker_buy_quote": 10.69845}, {"ts": 1774620300000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 7162.3, "quote_volume": 346.44437, "trades": 11, "taker_buy_volume": 7162.3, "taker_buy_quote": 346.44437}, {"ts": 1774620360000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 47582.8, "quote_volume": 2309.40787, "trades": 61, "taker_buy_volume": 47582.8, "taker_buy_quote": 2309.40787}, {"ts": 1774620420000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 34641.9, "quote_volume": 1689.26372, "trades": 62, "taker_buy_volume": 34641.9, "taker_buy_quote": 1689.26372}, {"ts": 1774620480000, "open": 0.0487, "high": 0.0487, "low": 0.0483, "close": 0.0484, "volume": 92638.5, "quote_volume": 4493.69125, "trades": 104, "taker_buy_volume": 123.6, "taker_buy_quote": 5.98224}, {"ts": 1774620540000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 70090.7, "quote_volume": 3391.2984, "trades": 63, "taker_buy_volume": 18422.8, "taker_buy_quote": 891.66352}, {"ts": 1774620600000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 41284.0, "quote_volume": 2001.67672, "trades": 15, "taker_buy_volume": 39034.0, "taker_buy_quote": 1892.77672}, {"ts": 1774620660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2990.0, "quote_volume": 144.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7797.0, "quote_volume": 376.5951, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3881.0, "quote_volume": 187.8404, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 52260.5, "quote_volume": 2517.77193, "trades": 73, "taker_buy_volume": 1357.5, "taker_buy_quote": 65.29575}, {"ts": 1774621740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7828.0, "quote_volume": 376.5268, "trades": 2, "taker_buy_volume": 7828.0, "taker_buy_quote": 376.5268}, {"ts": 1774621800000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 447.9, "quote_volume": 21.57599, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.424}, {"ts": 1774621860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 484.0, "quote_volume": 23.3772, "trades": 2, "taker_buy_volume": 484.0, "taker_buy_quote": 23.3772}, {"ts": 1774621920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 25687.0, "quote_volume": 1243.2508, "trades": 21, "taker_buy_volume": 5052.8, "taker_buy_quote": 244.55552}, {"ts": 1774621980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 320.0, "quote_volume": 15.488, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.488}, {"ts": 1774622040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13426.5, "quote_volume": 651.18525, "trades": 3, "taker_buy_volume": 13426.5, "taker_buy_quote": 651.18525}, {"ts": 1774622100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5687.3, "quote_volume": 275.83405, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5669.9, "quote_volume": 275.55714, "trades": 12, "taker_buy_volume": 5669.9, "taker_buy_quote": 275.55714}, {"ts": 1774622460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1610.8, "quote_volume": 78.28488, "trades": 1, "taker_buy_volume": 1610.8, "taker_buy_quote": 78.28488}, {"ts": 1774622520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 3801.9, "quote_volume": 184.54734, "trades": 2, "taker_buy_volume": 3801.9, "taker_buy_quote": 184.54734}, {"ts": 1774622880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623060000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 16095.9, "quote_volume": 784.97464, "trades": 11, "taker_buy_volume": 16095.9, "taker_buy_quote": 784.97464}, {"ts": 1774623120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 467.3, "quote_volume": 22.77774, "trades": 2, "taker_buy_volume": 202.3, "taker_buy_quote": 9.87224}, {"ts": 1774623840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623960000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 19365.9, "quote_volume": 945.47411, "trades": 46, "taker_buy_volume": 19365.9, "taker_buy_quote": 945.47411}, {"ts": 1774624020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2725.4, "quote_volume": 132.99952, "trades": 2, "taker_buy_volume": 475.4, "taker_buy_quote": 23.19952}, {"ts": 1774624080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 102.2, "quote_volume": 4.99758, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 4.99758}, {"ts": 1774624440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 408.9, "quote_volume": 19.99521, "trades": 1, "taker_buy_volume": 408.9, "taker_buy_quote": 19.99521}, {"ts": 1774624620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.0489, "high": 0.0489, "low": 0.0486, "close": 0.0486, "volume": 133463.0, "quote_volume": 6500.35029, "trades": 38, "taker_buy_volume": 102.2, "taker_buy_quote": 4.99758}, {"ts": 1774624740000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 27905.0, "quote_volume": 1356.85323, "trades": 8, "taker_buy_volume": 27457.3, "taker_buy_quote": 1335.13978}, {"ts": 1774624800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 323.6, "quote_volume": 15.72696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1058.2, "quote_volume": 51.42852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 38140.3, "quote_volume": 1865.71018, "trades": 12, "taker_buy_volume": 21387.1, "taker_buy_quote": 1046.4787}, {"ts": 1774625040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5052.8, "quote_volume": 246.07136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 129.4, "quote_volume": 6.2759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4856.9, "quote_volume": 236.04534, "trades": 15, "taker_buy_volume": 655.9, "taker_buy_quote": 31.87674}, {"ts": 1774625640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 451.5, "quote_volume": 21.89775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 613.7, "quote_volume": 29.70308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5240.7, "quote_volume": 253.64988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 15083.1, "quote_volume": 728.51373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6220.8, "quote_volume": 299.84256, "trades": 6, "taker_buy_volume": 206.8, "taker_buy_quote": 9.96776}, {"ts": 1774627140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 20413.7, "quote_volume": 982.41987, "trades": 16, "taker_buy_volume": 20158.0, "taker_buy_quote": 970.1207}, {"ts": 1774627320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 308.9, "quote_volume": 14.88898, "trades": 1, "taker_buy_volume": 308.9, "taker_buy_quote": 14.88898}, {"ts": 1774627380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1911.3, "quote_volume": 91.93353, "trades": 2, "taker_buy_volume": 302.1, "taker_buy_quote": 14.53101}, {"ts": 1774627440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 14872.3, "quote_volume": 714.35175, "trades": 11, "taker_buy_volume": 11539.5, "taker_buy_quote": 554.37735}, {"ts": 1774627620000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 37538.7, "quote_volume": 1805.83507, "trades": 12, "taker_buy_volume": 37538.7, "taker_buy_quote": 1805.83507}, {"ts": 1774627680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 219.2, "quote_volume": 10.54352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 161.5, "quote_volume": 7.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 321.9, "quote_volume": 15.48339, "trades": 1, "taker_buy_volume": 321.9, "taker_buy_quote": 15.48339}, {"ts": 1774627920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 7939.7, "quote_volume": 380.8032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2306.0, "quote_volume": 110.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 33743.1, "quote_volume": 1616.29449, "trades": 7, "taker_buy_volume": 2423.1, "taker_buy_quote": 116.06649}, {"ts": 1774628700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 341.0, "quote_volume": 16.3339, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 16.3339}, {"ts": 1774628760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 969.4, "quote_volume": 46.43426, "trades": 1, "taker_buy_volume": 969.4, "taker_buy_quote": 46.43426}, {"ts": 1774628820000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 97454.4, "quote_volume": 4658.33292, "trades": 9, "taker_buy_volume": 40643.0, "taker_buy_quote": 1942.748}, {"ts": 1774628880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2250.0, "quote_volume": 107.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 4188.1, "quote_volume": 200.06653, "trades": 3, "taker_buy_volume": 691.6, "taker_buy_quote": 33.05848}, {"ts": 1774629360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 478.5, "quote_volume": 22.8723, "trades": 1, "taker_buy_volume": 478.5, "taker_buy_quote": 22.8723}, {"ts": 1774629480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 478.0, "quote_volume": 22.8006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1026.6, "quote_volume": 48.96882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 545.2, "quote_volume": 26.06056, "trades": 4, "taker_buy_volume": 545.2, "taker_buy_quote": 26.06056}, {"ts": 1774629900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 523.0, "quote_volume": 25.0517, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 25.0517}, {"ts": 1774629960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 116.0, "quote_volume": 5.5332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6155.2, "quote_volume": 294.83408, "trades": 6, "taker_buy_volume": 6155.2, "taker_buy_quote": 294.83408}, {"ts": 1774630200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11425.2, "quote_volume": 544.98204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1180.0, "quote_volume": 56.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1180.0, "quote_volume": 56.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 966.0, "quote_volume": 45.9816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1068.0, "quote_volume": 50.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2904.3, "quote_volume": 138.82554, "trades": 4, "taker_buy_volume": 2904.3, "taker_buy_quote": 138.82554}, {"ts": 1774631280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 503.0, "quote_volume": 24.0434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7033.3, "quote_volume": 335.48841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1190.0, "quote_volume": 56.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3440.0, "quote_volume": 164.088, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.325}, {"ts": 1774631580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1087.0, "quote_volume": 51.8499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1457.7, "quote_volume": 69.67806, "trades": 4, "taker_buy_volume": 1457.7, "taker_buy_quote": 69.67806}, {"ts": 1774631820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1885.0, "quote_volume": 90.103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8422.0, "quote_volume": 400.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 16962.1, "quote_volume": 807.39596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1774.0, "quote_volume": 84.3644, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 47.3144}, {"ts": 1774632360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4012.6, "quote_volume": 190.99976, "trades": 13, "taker_buy_volume": 4012.6, "taker_buy_quote": 190.99976}, {"ts": 1774632840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 4897.1, "quote_volume": 232.08884, "trades": 7, "taker_buy_volume": 1748.4, "taker_buy_quote": 82.87416}, {"ts": 1774633740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 949.0, "quote_volume": 44.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 612.0, "quote_volume": 29.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 496.4, "quote_volume": 23.52936, "trades": 1, "taker_buy_volume": 496.4, "taker_buy_quote": 23.52936}, {"ts": 1774633980000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 997.3, "quote_volume": 47.33775, "trades": 2, "taker_buy_volume": 657.3, "taker_buy_quote": 31.22175}, {"ts": 1774634040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 16932.0, "quote_volume": 802.5768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.0475, "high": 0.0483, "low": 0.0475, "close": 0.0483, "volume": 361669.5, "quote_volume": 17321.1895, "trades": 253, "taker_buy_volume": 269416.8, "taker_buy_quote": 12884.37483}, {"ts": 1774634220000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 24147.8, "quote_volume": 1164.23628, "trades": 14, "taker_buy_volume": 5249.8, "taker_buy_quote": 253.35268}, {"ts": 1774634280000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 5323.5, "quote_volume": 257.23229, "trades": 5, "taker_buy_volume": 2948.5, "taker_buy_quote": 142.53229}, {"ts": 1774634340000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 2898.1, "quote_volume": 140.15637, "trades": 9, "taker_buy_volume": 1906.4, "taker_buy_quote": 92.26976}, {"ts": 1774634400000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 6274.8, "quote_volume": 303.20088, "trades": 13, "taker_buy_volume": 6024.8, "taker_buy_quote": 291.15088}, {"ts": 1774634460000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 62138.5, "quote_volume": 2991.82314, "trades": 85, "taker_buy_volume": 55945.3, "taker_buy_quote": 2693.74184}, {"ts": 1774634520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 957.7, "quote_volume": 46.16114, "trades": 3, "taker_buy_volume": 957.7, "taker_buy_quote": 46.16114}, {"ts": 1774634580000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 2845.7, "quote_volume": 136.755, "trades": 7, "taker_buy_volume": 932.4, "taker_buy_quote": 44.88994}, {"ts": 1774634640000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4457.8, "quote_volume": 213.60087, "trades": 10, "taker_buy_volume": 1176.4, "taker_buy_quote": 56.42181}, {"ts": 1774634700000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 1409.1, "quote_volume": 67.40215, "trades": 9, "taker_buy_volume": 1127.1, "taker_buy_quote": 53.93575}, {"ts": 1774634760000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 6248.4, "quote_volume": 298.93194, "trades": 3, "taker_buy_volume": 4537.8, "taker_buy_quote": 217.33632}, {"ts": 1774634820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 135.3, "quote_volume": 6.45381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 144.0, "quote_volume": 6.8832, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 6.8832}, {"ts": 1774634940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 656.0, "quote_volume": 31.4224, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 31.4224}, {"ts": 1774635300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 483.0, "quote_volume": 23.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 135.9, "quote_volume": 6.5232, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 6.5232}, {"ts": 1774635720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3134.0, "quote_volume": 150.1186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 113.7, "quote_volume": 5.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 37481.7, "quote_volume": 1798.55043, "trades": 18, "taker_buy_volume": 363.8, "taker_buy_quote": 17.49878}, {"ts": 1774636140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19880.7, "quote_volume": 954.2736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 45747.5, "quote_volume": 2190.20791, "trades": 11, "taker_buy_volume": 656.0, "taker_buy_quote": 31.3568}, {"ts": 1774636380000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 34250.5, "quote_volume": 1634.71945, "trades": 39, "taker_buy_volume": 34250.5, "taker_buy_quote": 1634.71945}, {"ts": 1774636440000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 108307.6, "quote_volume": 5178.43088, "trades": 19, "taker_buy_volume": 108307.6, "taker_buy_quote": 5178.43088}, {"ts": 1774636500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1001.9, "quote_volume": 47.99101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 208.8, "quote_volume": 9.98064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2153.1, "quote_volume": 102.91818, "trades": 9, "taker_buy_volume": 1566.0, "taker_buy_quote": 74.8548}, {"ts": 1774636980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2459.1, "quote_volume": 117.54498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 9536.0, "quote_volume": 455.8208, "trades": 31, "taker_buy_volume": 9536.0, "taker_buy_quote": 455.8208}, {"ts": 1774637100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 3081.4, "quote_volume": 147.66135, "trades": 3, "taker_buy_volume": 622.9, "taker_buy_quote": 29.8992}, {"ts": 1774637640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 272.0, "quote_volume": 13.0288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 208.5, "quote_volume": 9.98715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5554.9, "quote_volume": 265.52422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11233.5, "quote_volume": 536.9613, "trades": 34, "taker_buy_volume": 10063.0, "taker_buy_quote": 481.0114}, {"ts": 1774638180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1478.2, "quote_volume": 70.65796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 252.7, "quote_volume": 12.10433, "trades": 1, "taker_buy_volume": 252.7, "taker_buy_quote": 12.10433}, {"ts": 1774638300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 22618.0, "quote_volume": 1080.7633, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 115.8, "quote_volume": 5.54682, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 5.54682}, {"ts": 1774638780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2355.9, "quote_volume": 112.84761, "trades": 2, "taker_buy_volume": 2355.9, "taker_buy_quote": 112.84761}, {"ts": 1774639200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 141.2, "quote_volume": 6.76348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 947.2, "quote_volume": 45.37088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2220.0, "quote_volume": 106.56, "trades": 2, "taker_buy_volume": 2220.0, "taker_buy_quote": 106.56}, {"ts": 1774639740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3120.9, "quote_volume": 150.11529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2445.0, "quote_volume": 117.6045, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1774640160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 12258.2, "quote_volume": 590.84524, "trades": 17, "taker_buy_volume": 5158.7, "taker_buy_quote": 248.64934}, {"ts": 1774640400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2250.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1774640460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2531.6, "quote_volume": 121.76996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 131.4, "quote_volume": 6.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 657.3, "quote_volume": 31.61613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1047.1, "quote_volume": 50.36551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 59877.5, "quote_volume": 2885.3115, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 39097.4, "quote_volume": 1888.55331, "trades": 23, "taker_buy_volume": 38755.8, "taker_buy_quote": 1872.08819}, {"ts": 1774641660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641720000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 801.9, "quote_volume": 38.75578, "trades": 2, "taker_buy_volume": 240.1, "taker_buy_quote": 11.62084}, {"ts": 1774641780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 41350.1, "quote_volume": 1997.99942, "trades": 47, "taker_buy_volume": 41350.1, "taker_buy_quote": 1997.99942}, {"ts": 1774641960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 40124.5, "quote_volume": 1934.5367, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 162.9, "quote_volume": 7.83549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 86145.2, "quote_volume": 4156.33676, "trades": 55, "taker_buy_volume": 86145.2, "taker_buy_quote": 4156.33676}, {"ts": 1774642440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 172.6, "quote_volume": 8.31932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1365.0, "quote_volume": 65.793, "trades": 5, "taker_buy_volume": 1365.0, "taker_buy_quote": 65.793}, {"ts": 1774642800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2392.7, "quote_volume": 115.32814, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.45}, {"ts": 1774642860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6429.5, "quote_volume": 309.9019, "trades": 3, "taker_buy_volume": 207.4, "taker_buy_quote": 9.99668}, {"ts": 1774642980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3085.7, "quote_volume": 148.42217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2496.7, "quote_volume": 120.09127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 656.0, "quote_volume": 31.5536, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 31.5536}, {"ts": 1774643880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 74158.5, "quote_volume": 3583.18852, "trades": 48, "taker_buy_volume": 71677.2, "taker_buy_quote": 3463.0936}, {"ts": 1774644180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 48960.9, "quote_volume": 2364.81147, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 123.1, "quote_volume": 5.94573, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 5.94573}, {"ts": 1774644360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 15608.4, "quote_volume": 753.88572, "trades": 32, "taker_buy_volume": 15608.4, "taker_buy_quote": 753.88572}, {"ts": 1774644960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2506.2, "quote_volume": 121.04946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 39387.0, "quote_volume": 1903.56101, "trades": 36, "taker_buy_volume": 39387.0, "taker_buy_quote": 1903.56101}, {"ts": 1774645320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 21921.4, "quote_volume": 1060.99576, "trades": 36, "taker_buy_volume": 21921.4, "taker_buy_quote": 1060.99576}, {"ts": 1774645380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 29965.3, "quote_volume": 1450.32052, "trades": 64, "taker_buy_volume": 656.0, "taker_buy_quote": 31.7504}, {"ts": 1774645860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1844.7, "quote_volume": 89.28348, "trades": 1, "taker_buy_volume": 1844.7, "taker_buy_quote": 89.28348}, {"ts": 1774645920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4019.8, "quote_volume": 194.55832, "trades": 2, "taker_buy_volume": 4019.8, "taker_buy_quote": 194.55832}, {"ts": 1774646160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1922.4, "quote_volume": 92.85192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 735.0, "quote_volume": 35.5005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5052.8, "quote_volume": 243.54496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4139.4, "quote_volume": 199.93302, "trades": 12, "taker_buy_volume": 4139.4, "taker_buy_quote": 199.93302}, {"ts": 1774648560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 19573.8, "quote_volume": 943.28368, "trades": 53, "taker_buy_volume": 1906.2, "taker_buy_quote": 91.70536}, {"ts": 1774648800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 126.7, "quote_volume": 6.10694, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 6.10694}, {"ts": 1774648860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 309.0, "quote_volume": 14.8938, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 14.8938}, {"ts": 1774648980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 279.2, "quote_volume": 13.45744, "trades": 2, "taker_buy_volume": 279.2, "taker_buy_quote": 13.45744}, {"ts": 1774649040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 555.7, "quote_volume": 26.71518, "trades": 4, "taker_buy_volume": 415.8, "taker_buy_quote": 19.99998}, {"ts": 1774649340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 238.3, "quote_volume": 11.46223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1102.3, "quote_volume": 53.13086, "trades": 1, "taker_buy_volume": 1102.3, "taker_buy_quote": 53.13086}, {"ts": 1774650240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 632.0, "quote_volume": 30.3992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 677.0, "quote_volume": 32.5637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 37939.4, "quote_volume": 1826.13724, "trades": 50, "taker_buy_volume": 37939.4, "taker_buy_quote": 1826.13724}, {"ts": 1774652700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8235.5, "quote_volume": 395.304, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 27170.7, "quote_volume": 1305.23189, "trades": 33, "taker_buy_volume": 27170.7, "taker_buy_quote": 1305.23189}, {"ts": 1774652940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 9744.7, "quote_volume": 469.1594, "trades": 9, "taker_buy_volume": 9744.7, "taker_buy_quote": 469.1594}, {"ts": 1774653540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 104.2, "quote_volume": 5.02244, "trades": 1, "taker_buy_volume": 104.2, "taker_buy_quote": 5.02244}, {"ts": 1774653660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 7592.9, "quote_volume": 366.06238, "trades": 5, "taker_buy_volume": 7592.9, "taker_buy_quote": 366.06238}, {"ts": 1774654260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 163.0, "quote_volume": 7.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 13040.3, "quote_volume": 629.84649, "trades": 7, "taker_buy_volume": 11484.7, "taker_buy_quote": 554.71101}, {"ts": 1774655160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 134.7, "quote_volume": 6.50601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1211.9, "quote_volume": 58.65596, "trades": 1, "taker_buy_volume": 1211.9, "taker_buy_quote": 58.65596}, {"ts": 1774655400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1914.0, "quote_volume": 92.4462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 383.0, "quote_volume": 18.4989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1058.1, "quote_volume": 51.12191, "trades": 2, "taker_buy_volume": 156.8, "taker_buy_quote": 7.58912}, {"ts": 1774656060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 255.4, "quote_volume": 12.33582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5282.7, "quote_volume": 254.62614, "trades": 3, "taker_buy_volume": 5282.7, "taker_buy_quote": 254.62614}, {"ts": 1774657260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4242.2, "quote_volume": 204.89826, "trades": 3, "taker_buy_volume": 4242.2, "taker_buy_quote": 204.89826}, {"ts": 1774658100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4704.3, "quote_volume": 227.21769, "trades": 4, "taker_buy_volume": 4704.3, "taker_buy_quote": 227.21769}, {"ts": 1774658280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 3024.2, "quote_volume": 146.01506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 13215.0, "quote_volume": 638.12893, "trades": 7, "taker_buy_volume": 7834.3, "taker_buy_quote": 378.39669}, {"ts": 1774658700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 96178.3, "quote_volume": 4616.64037, "trades": 32, "taker_buy_volume": 125.0, "taker_buy_quote": 6.0125}, {"ts": 1774659660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 12500.8, "quote_volume": 600.0384, "trades": 6, "taker_buy_volume": 12500.8, "taker_buy_quote": 600.0384}, {"ts": 1774659780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 210.2, "quote_volume": 10.0896, "trades": 1, "taker_buy_volume": 210.2, "taker_buy_quote": 10.0896}, {"ts": 1774659840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10279.0, "quote_volume": 492.3641, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6525.0, "quote_volume": 312.5475, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 312.5475}, {"ts": 1774660020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 529.1, "quote_volume": 25.29098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1204.8, "quote_volume": 57.46896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2872.8, "quote_volume": 137.03256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 19235.5, "quote_volume": 917.71815, "trades": 9, "taker_buy_volume": 19235.5, "taker_buy_quote": 917.71815}, {"ts": 1774660800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2121.4, "quote_volume": 101.40292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 995.0, "quote_volume": 47.4615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 126.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3033.2, "quote_volume": 144.68364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 187.9, "quote_volume": 8.94404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 210.5, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 10.0198}, {"ts": 1774662000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 579.0, "quote_volume": 27.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 381.0, "quote_volume": 18.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3825.0, "quote_volume": 182.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1366.1, "quote_volume": 64.88975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 12800.0, "quote_volume": 606.72, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1202.0, "quote_volume": 57.095, "trades": 5, "taker_buy_volume": 1046.0, "taker_buy_quote": 49.685}, {"ts": 1774663320000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 770.9, "quote_volume": 36.73003, "trades": 3, "taker_buy_volume": 770.9, "taker_buy_quote": 36.73003}, {"ts": 1774663380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 5283.0, "quote_volume": 252.02212, "trades": 3, "taker_buy_volume": 5283.0, "taker_buy_quote": 252.02212}, {"ts": 1774663500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4024.1, "quote_volume": 191.54716, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6197.6, "quote_volume": 294.386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2284.0, "quote_volume": 108.49, "trades": 1, "taker_buy_volume": 2284.0, "taker_buy_quote": 108.49}, {"ts": 1774665180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2677.0, "quote_volume": 127.1575, "trades": 1, "taker_buy_volume": 2677.0, "taker_buy_quote": 127.1575}, {"ts": 1774665240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3825.0, "quote_volume": 181.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 65340.2, "quote_volume": 3107.0622, "trades": 19, "taker_buy_volume": 43837.0, "taker_buy_quote": 2086.2587}, {"ts": 1774665480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 122.8, "quote_volume": 5.833, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 5.833}, {"ts": 1774665600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2528.0, "quote_volume": 120.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 575.0, "quote_volume": 27.3125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 839.0, "quote_volume": 39.8525, "trades": 3, "taker_buy_volume": 839.0, "taker_buy_quote": 39.8525}, {"ts": 1774667220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 118.6, "quote_volume": 5.6335, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 5.6335}, {"ts": 1774668120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2105.2, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 2105.2, "taker_buy_quote": 99.997}, {"ts": 1774668180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 886.4, "quote_volume": 42.104, "trades": 1, "taker_buy_volume": 886.4, "taker_buy_quote": 42.104}, {"ts": 1774668240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7732.5, "quote_volume": 366.5205, "trades": 6, "taker_buy_volume": 575.0, "taker_buy_quote": 27.255}, {"ts": 1774668300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 839.0, "quote_volume": 39.7686, "trades": 3, "taker_buy_volume": 839.0, "taker_buy_quote": 39.7686}, {"ts": 1774669260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2533.4, "quote_volume": 120.08316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 510.8, "quote_volume": 24.19889, "trades": 2, "taker_buy_volume": 380.5, "taker_buy_quote": 18.0357}, {"ts": 1774669620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3148.3, "quote_volume": 148.91459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 29908.9, "quote_volume": 1417.74398, "trades": 36, "taker_buy_volume": 29908.9, "taker_buy_quote": 1417.74398}, {"ts": 1774670100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16174.5, "quote_volume": 768.28875, "trades": 38, "taker_buy_volume": 16174.5, "taker_buy_quote": 768.28875}, {"ts": 1774670340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5787.0, "quote_volume": 274.8825, "trades": 18, "taker_buy_volume": 5787.0, "taker_buy_quote": 274.8825}, {"ts": 1774670400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 139777.5, "quote_volume": 6625.4535, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 21044.4, "quote_volume": 993.57434, "trades": 12, "taker_buy_volume": 2570.0, "taker_buy_quote": 121.304}, {"ts": 1774670940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1165.0, "quote_volume": 54.988, "trades": 3, "taker_buy_volume": 1165.0, "taker_buy_quote": 54.988}, {"ts": 1774671000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1910.0, "quote_volume": 89.98416, "trades": 3, "taker_buy_volume": 231.6, "taker_buy_quote": 10.93152}, {"ts": 1774671180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13356.8, "quote_volume": 630.44096, "trades": 1, "taker_buy_volume": 13356.8, "taker_buy_quote": 630.44096}, {"ts": 1774671360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 208.1, "quote_volume": 9.82232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1793.9, "quote_volume": 84.67208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 456.8, "quote_volume": 21.56096, "trades": 1, "taker_buy_volume": 456.8, "taker_buy_quote": 21.56096}, {"ts": 1774674000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15224.0, "quote_volume": 718.5728, "trades": 34, "taker_buy_volume": 15224.0, "taker_buy_quote": 718.5728}, {"ts": 1774674240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3880.2, "quote_volume": 183.14544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2597.2, "quote_volume": 122.32812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 322.8, "quote_volume": 15.23616, "trades": 1, "taker_buy_volume": 322.8, "taker_buy_quote": 15.23616}, {"ts": 1774675080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 632.0, "quote_volume": 29.8304, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 29.8304}, {"ts": 1774675140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2112.0, "quote_volume": 99.8976, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 99.8976}, {"ts": 1774675860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 632.0, "quote_volume": 29.8936, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 29.8936}, {"ts": 1774676160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5377.8, "quote_volume": 254.90772, "trades": 2, "taker_buy_volume": 5377.8, "taker_buy_quote": 254.90772}, {"ts": 1774676340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 632.0, "quote_volume": 29.9568, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 29.9568}, {"ts": 1774676400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 357.4, "quote_volume": 16.94076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 632.0, "quote_volume": 29.9568, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 29.9568}, {"ts": 1774676640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6384.2, "quote_volume": 302.61108, "trades": 20, "taker_buy_volume": 6384.2, "taker_buy_quote": 302.61108}, {"ts": 1774676700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2786.6, "quote_volume": 132.3635, "trades": 2, "taker_buy_volume": 2786.6, "taker_buy_quote": 132.3635}, {"ts": 1774677300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1055.0, "quote_volume": 49.9015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 302.9, "quote_volume": 14.32717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4428.0, "quote_volume": 209.8872, "trades": 12, "taker_buy_volume": 4428.0, "taker_buy_quote": 209.8872}, {"ts": 1774678080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 105.4, "quote_volume": 4.99596, "trades": 1, "taker_buy_volume": 105.4, "taker_buy_quote": 4.99596}, {"ts": 1774678440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 4739.6, "quote_volume": 224.7071, "trades": 4, "taker_buy_volume": 500.6, "taker_buy_quote": 23.7785}, {"ts": 1774678620000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 171468.9, "quote_volume": 8111.15998, "trades": 73, "taker_buy_volume": 111155.5, "taker_buy_quote": 5258.33616}, {"ts": 1774678680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 352.4, "quote_volume": 16.70376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 159.5, "quote_volume": 7.54435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1074.0, "quote_volume": 50.8002, "trades": 2, "taker_buy_volume": 528.4, "taker_buy_quote": 24.99332}, {"ts": 1774680120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16562.0, "quote_volume": 783.3826, "trades": 42, "taker_buy_volume": 16562.0, "taker_buy_quote": 783.3826}, {"ts": 1774680240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6252.4, "quote_volume": 295.73852, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 180.9225}, {"ts": 1774681140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 826.9, "quote_volume": 39.11237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 23529.1, "quote_volume": 1109.15723, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 317.1, "quote_volume": 14.99883, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 14.99883}, {"ts": 1774681740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2808.2, "quote_volume": 132.82786, "trades": 1, "taker_buy_volume": 2808.2, "taker_buy_quote": 132.82786}, {"ts": 1774681860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 958.6, "quote_volume": 45.24592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 256.0, "quote_volume": 12.1088, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 12.1088}, {"ts": 1774682340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1602.5, "quote_volume": 75.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 972.2, "quote_volume": 45.98506, "trades": 2, "taker_buy_volume": 972.2, "taker_buy_quote": 45.98506}, {"ts": 1774682460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1366.0, "quote_volume": 64.6118, "trades": 6, "taker_buy_volume": 1366.0, "taker_buy_quote": 64.6118}, {"ts": 1774682520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 7928.4, "quote_volume": 374.60298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 328.0, "quote_volume": 15.5144, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 15.5144}, {"ts": 1774683180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1686.3, "quote_volume": 79.59336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 133.6, "quote_volume": 6.30592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2419.1, "quote_volume": 114.18152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1348.9, "quote_volume": 63.66808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 224.2, "quote_volume": 10.55982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 13264.4, "quote_volume": 623.4268, "trades": 7, "taker_buy_volume": 486.9, "taker_buy_quote": 22.8843}, {"ts": 1774685400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 375.0, "quote_volume": 17.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 483.1, "quote_volume": 22.65739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 119.1, "quote_volume": 5.5977, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 5.5977}, {"ts": 1774685820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 339.0, "quote_volume": 15.8991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1614.6, "quote_volume": 75.72474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13156.0, "quote_volume": 617.0164, "trades": 32, "taker_buy_volume": 13156.0, "taker_buy_quote": 617.0164}, {"ts": 1774687260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1763.0, "quote_volume": 82.6847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3526.0, "quote_volume": 165.3694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4275.2, "quote_volume": 200.9344, "trades": 3, "taker_buy_volume": 4275.2, "taker_buy_quote": 200.9344}, {"ts": 1774687920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 12047.3, "quote_volume": 564.98934, "trades": 3, "taker_buy_volume": 307.1, "taker_buy_quote": 14.40299}, {"ts": 1774688520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8978.3, "quote_volume": 420.18444, "trades": 5, "taker_buy_volume": 4273.5, "taker_buy_quote": 199.9998}, {"ts": 1774688640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2405.7, "quote_volume": 112.58676, "trades": 1, "taker_buy_volume": 2405.7, "taker_buy_quote": 112.58676}, {"ts": 1774688880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9181.1, "quote_volume": 429.67548, "trades": 28, "taker_buy_volume": 9181.1, "taker_buy_quote": 429.67548}, {"ts": 1774688940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 638.3, "quote_volume": 29.87244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 542.0, "quote_volume": 25.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1068.0, "quote_volume": 49.9824, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 49.9824}, {"ts": 1774689600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 534.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 24.9912}, {"ts": 1774689660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 212.0, "quote_volume": 9.9216, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 9.9216}, {"ts": 1774689720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 736.0, "quote_volume": 34.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2403.3, "quote_volume": 112.23411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7273.4, "quote_volume": 339.66778, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23460.5, "quote_volume": 1093.2593, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 389.1, "quote_volume": 18.13206, "trades": 1, "taker_buy_volume": 389.1, "taker_buy_quote": 18.13206}, {"ts": 1774690500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 132.6, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 127.5, "quote_volume": 5.9415, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 5.9415}, {"ts": 1774691160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2864.7, "quote_volume": 133.49502, "trades": 2, "taker_buy_volume": 2864.7, "taker_buy_quote": 133.49502}, {"ts": 1774691580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1865.5, "quote_volume": 86.9323, "trades": 1, "taker_buy_volume": 1865.5, "taker_buy_quote": 86.9323}, {"ts": 1774691880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 250.9, "quote_volume": 11.66685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 379.3, "quote_volume": 17.67538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 654.8, "quote_volume": 30.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4291.9, "quote_volume": 200.00254, "trades": 4, "taker_buy_volume": 4291.9, "taker_buy_quote": 200.00254}, {"ts": 1774692540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 212.0, "quote_volume": 9.9004, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 9.9004}, {"ts": 1774692660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 618.2, "quote_volume": 28.86994, "trades": 1, "taker_buy_volume": 618.2, "taker_buy_quote": 28.86994}, {"ts": 1774692720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1497.4, "quote_volume": 69.92858, "trades": 1, "taker_buy_volume": 1497.4, "taker_buy_quote": 69.92858}, {"ts": 1774693200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 322.9, "quote_volume": 15.04714, "trades": 1, "taker_buy_volume": 322.9, "taker_buy_quote": 15.04714}, {"ts": 1774694400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1983.2, "quote_volume": 92.41712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 264.6, "quote_volume": 12.33036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 303.8, "quote_volume": 14.1267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 617.5, "quote_volume": 28.7755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 479.0, "quote_volume": 22.2735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 212.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 9.858}, {"ts": 1774696560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 43860.0, "quote_volume": 2043.876, "trades": 39, "taker_buy_volume": 36570.2, "taker_buy_quote": 1704.17132}, {"ts": 1774696800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 22370.3, "quote_volume": 1044.69301, "trades": 5, "taker_buy_volume": 22370.3, "taker_buy_quote": 1044.69301}, {"ts": 1774696860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7647.4, "quote_volume": 357.13358, "trades": 2, "taker_buy_volume": 7647.4, "taker_buy_quote": 357.13358}, {"ts": 1774696980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 184.6, "quote_volume": 8.62082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 18626.6, "quote_volume": 871.57074, "trades": 5, "taker_buy_volume": 16627.4, "taker_buy_quote": 778.2081}, {"ts": 1774698180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3906.3, "quote_volume": 183.09601, "trades": 3, "taker_buy_volume": 2811.7, "taker_buy_quote": 131.86873}, {"ts": 1774698600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 166.0, "quote_volume": 7.7854, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 7.7854}, {"ts": 1774698660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 64070.6, "quote_volume": 2999.39888, "trades": 23, "taker_buy_volume": 11359.6, "taker_buy_quote": 531.62928}, {"ts": 1774699140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 918.8, "quote_volume": 42.99984, "trades": 1, "taker_buy_volume": 918.8, "taker_buy_quote": 42.99984}, {"ts": 1774699380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 261.7, "quote_volume": 12.22139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1068.3, "quote_volume": 49.99644, "trades": 1, "taker_buy_volume": 1068.3, "taker_buy_quote": 49.99644}, {"ts": 1774699500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 28470.3, "quote_volume": 1329.56301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 64446.5, "quote_volume": 2997.67922, "trades": 17, "taker_buy_volume": 4446.5, "taker_buy_quote": 206.816}, {"ts": 1774699680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 185.8, "quote_volume": 8.6397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 263.6, "quote_volume": 12.2574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3866.8, "quote_volume": 180.19288, "trades": 1, "taker_buy_volume": 3866.8, "taker_buy_quote": 180.19288}, {"ts": 1774700040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1010.1, "quote_volume": 47.07066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 384.0, "quote_volume": 17.9328, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 17.9328}, {"ts": 1774700580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7683.5, "quote_volume": 358.81945, "trades": 2, "taker_buy_volume": 7683.5, "taker_buy_quote": 358.81945}, {"ts": 1774700760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 982.2, "quote_volume": 45.96696, "trades": 1, "taker_buy_volume": 982.2, "taker_buy_quote": 45.96696}, {"ts": 1774700820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 91414.5, "quote_volume": 4259.64022, "trades": 16, "taker_buy_volume": 3825.0, "taker_buy_quote": 178.245}, {"ts": 1774701060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 419.0, "quote_volume": 19.5254, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 19.5254}, {"ts": 1774701120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 183.7, "quote_volume": 8.56042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4194.8, "quote_volume": 195.47768, "trades": 2, "taker_buy_volume": 4194.8, "taker_buy_quote": 195.47768}, {"ts": 1774701540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2166.6, "quote_volume": 100.96356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3056.2, "quote_volume": 142.1133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6228.1, "quote_volume": 290.22946, "trades": 1, "taker_buy_volume": 6228.1, "taker_buy_quote": 290.22946}, {"ts": 1774702260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 301.7, "quote_volume": 14.02905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 912.0, "quote_volume": 42.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4032.0, "quote_volume": 187.488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703460000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 1734.0, "quote_volume": 80.6929, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 28.8454}, {"ts": 1774703520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1000.0, "quote_volume": 46.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.6}, {"ts": 1774704000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 13078.2, "quote_volume": 609.44412, "trades": 2, "taker_buy_volume": 13078.2, "taker_buy_quote": 609.44412}, {"ts": 1774704060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1092.8, "quote_volume": 51.03376, "trades": 1, "taker_buy_volume": 1092.8, "taker_buy_quote": 51.03376}, {"ts": 1774704420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8606.5, "quote_volume": 401.92355, "trades": 27, "taker_buy_volume": 8606.5, "taker_buy_quote": 401.92355}, {"ts": 1774704480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 200.0, "quote_volume": 9.34, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 9.34}, {"ts": 1774704600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 700.0, "quote_volume": 32.76, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 32.76}, {"ts": 1774704720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8085.4, "quote_volume": 378.39672, "trades": 8, "taker_buy_volume": 8085.4, "taker_buy_quote": 378.39672}, {"ts": 1774704780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705200000, "open": 0.0469, "high": 0.0472, "low": 0.0469, "close": 0.0471, "volume": 64553.1, "quote_volume": 3035.88391, "trades": 91, "taker_buy_volume": 59110.3, "taker_buy_quote": 2779.05293}, {"ts": 1774705260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4636.0, "quote_volume": 218.3556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3972.2, "quote_volume": 186.6934, "trades": 4, "taker_buy_volume": 531.8, "taker_buy_quote": 24.9946}, {"ts": 1774705500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2112.0, "quote_volume": 99.264, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 99.264}, {"ts": 1774705560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3595.4, "quote_volume": 168.62426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 31479.9, "quote_volume": 1473.25932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16541.1, "quote_volume": 772.46937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 152079.0, "quote_volume": 7114.03099, "trades": 47, "taker_buy_volume": 73902.0, "taker_buy_quote": 3455.34739}, {"ts": 1774706520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 370.7, "quote_volume": 17.34876, "trades": 1, "taker_buy_volume": 370.7, "taker_buy_quote": 17.34876}, {"ts": 1774706580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 374.7, "quote_volume": 17.49849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4825.0, "quote_volume": 225.3275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5807.2, "quote_volume": 270.61552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8348.0, "quote_volume": 388.182, "trades": 4, "taker_buy_volume": 8348.0, "taker_buy_quote": 388.182}, {"ts": 1774707240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8705.0, "quote_volume": 404.7825, "trades": 28, "taker_buy_volume": 8705.0, "taker_buy_quote": 404.7825}, {"ts": 1774707300000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 61476.5, "quote_volume": 2852.4296, "trades": 50, "taker_buy_volume": 3825.0, "taker_buy_quote": 177.48}, {"ts": 1774707360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 642.0, "quote_volume": 29.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1005.1, "quote_volume": 46.73715, "trades": 1, "taker_buy_volume": 1005.1, "taker_buy_quote": 46.73715}, {"ts": 1774707960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3825.0, "quote_volume": 177.8625, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 177.8625}, {"ts": 1774708440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4417.8, "quote_volume": 205.4277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 107.9, "quote_volume": 5.00656, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 5.00656}, {"ts": 1774709640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 7764.2, "quote_volume": 359.19468, "trades": 9, "taker_buy_volume": 2237.8, "taker_buy_quote": 103.61014}, {"ts": 1774710060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1075.4, "quote_volume": 49.68348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 1164.9, "quote_volume": 53.89821, "trades": 6, "taker_buy_volume": 798.3, "taker_buy_quote": 36.96129}, {"ts": 1774710300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 420.0, "quote_volume": 19.446, "trades": 3, "taker_buy_volume": 420.0, "taker_buy_quote": 19.446}, {"ts": 1774710480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 213.0, "quote_volume": 9.8406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1021.5, "quote_volume": 47.29545, "trades": 1, "taker_buy_volume": 1021.5, "taker_buy_quote": 47.29545}, {"ts": 1774710660000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1713.0, "quote_volume": 79.0738, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 9.24}, {"ts": 1774710720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 400.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 18.48}, {"ts": 1774710780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2498.0, "quote_volume": 115.4076, "trades": 8, "taker_buy_volume": 2498.0, "taker_buy_quote": 115.4076}, {"ts": 1774711020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 19381.6, "quote_volume": 897.36808, "trades": 50, "taker_buy_volume": 15180.0, "taker_buy_quote": 702.834}, {"ts": 1774711260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10193.3, "quote_volume": 471.94979, "trades": 9, "taker_buy_volume": 9554.3, "taker_buy_quote": 442.36409}, {"ts": 1774711320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 406.0, "quote_volume": 18.8384, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 18.8384}, {"ts": 1774711380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 6320.7, "quote_volume": 293.14768, "trades": 4, "taker_buy_volume": 5337.2, "taker_buy_quote": 247.64608}, {"ts": 1774711560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 11592.5, "quote_volume": 537.0025, "trades": 8, "taker_buy_volume": 6522.5, "taker_buy_quote": 302.2615}, {"ts": 1774711860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 639.0, "quote_volume": 29.5857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 214.3, "quote_volume": 9.94352, "trades": 1, "taker_buy_volume": 214.3, "taker_buy_quote": 9.94352}, {"ts": 1774712220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712400000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7394.8, "quote_volume": 341.43806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712460000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1200.1, "quote_volume": 55.34762, "trades": 2, "taker_buy_volume": 230.1, "taker_buy_quote": 10.63062}, {"ts": 1774712520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 820.1, "quote_volume": 37.88862, "trades": 1, "taker_buy_volume": 820.1, "taker_buy_quote": 37.88862}, {"ts": 1774712700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 371.7, "quote_volume": 17.17254, "trades": 2, "taker_buy_volume": 371.7, "taker_buy_quote": 17.17254}, {"ts": 1774712880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2402.5, "quote_volume": 110.9955, "trades": 1, "taker_buy_volume": 2402.5, "taker_buy_quote": 110.9955}, {"ts": 1774713000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14316.4, "quote_volume": 661.41768, "trades": 8, "taker_buy_volume": 14316.4, "taker_buy_quote": 661.41768}, {"ts": 1774713060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713240000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 41452.4, "quote_volume": 1911.80396, "trades": 23, "taker_buy_volume": 10626.9, "taker_buy_quote": 489.90009}, {"ts": 1774713300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6286.3, "quote_volume": 290.42706, "trades": 3, "taker_buy_volume": 2834.8, "taker_buy_quote": 130.96776}, {"ts": 1774713600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1072.8, "quote_volume": 49.56336, "trades": 1, "taker_buy_volume": 1072.8, "taker_buy_quote": 49.56336}, {"ts": 1774713720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 271.5, "quote_volume": 12.51615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 14503.2, "quote_volume": 668.59752, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 668.59752}, {"ts": 1774713900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7677.0, "quote_volume": 354.6774, "trades": 24, "taker_buy_volume": 7677.0, "taker_buy_quote": 354.6774}, {"ts": 1774714200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 584.0, "quote_volume": 27.0392, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 27.0392}, {"ts": 1774714560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4637.3, "quote_volume": 214.70699, "trades": 2, "taker_buy_volume": 4637.3, "taker_buy_quote": 214.70699}, {"ts": 1774714680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 989.8, "quote_volume": 45.92672, "trades": 1, "taker_buy_volume": 989.8, "taker_buy_quote": 45.92672}, {"ts": 1774715160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 725.4, "quote_volume": 33.58602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3241.0, "quote_volume": 150.0583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 32097.2, "quote_volume": 1489.31008, "trades": 7, "taker_buy_volume": 32097.2, "taker_buy_quote": 1489.31008}, {"ts": 1774716840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716960000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 16361.0, "quote_volume": 762.36761, "trades": 8, "taker_buy_volume": 16361.0, "taker_buy_quote": 762.36761}, {"ts": 1774717020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6371.5, "quote_volume": 297.54905, "trades": 5, "taker_buy_volume": 6371.5, "taker_buy_quote": 297.54905}, {"ts": 1774717080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 581.8, "quote_volume": 27.17006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 24766.2, "quote_volume": 1156.58154, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 794.4, "quote_volume": 37.12973, "trades": 3, "taker_buy_volume": 312.5, "taker_buy_quote": 14.625}, {"ts": 1774717320000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 12443.7, "quote_volume": 583.07727, "trades": 8, "taker_buy_volume": 12123.7, "taker_buy_quote": 568.13327}, {"ts": 1774717380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 619.5, "quote_volume": 28.9926, "trades": 1, "taker_buy_volume": 619.5, "taker_buy_quote": 28.9926}, {"ts": 1774717440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1570.1, "quote_volume": 73.63769, "trades": 1, "taker_buy_volume": 1570.1, "taker_buy_quote": 73.63769}, {"ts": 1774717740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6900.9, "quote_volume": 324.3423, "trades": 4, "taker_buy_volume": 6900.9, "taker_buy_quote": 324.3423}, {"ts": 1774718100000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 86268.1, "quote_volume": 4066.63043, "trades": 64, "taker_buy_volume": 86268.1, "taker_buy_quote": 4066.63043}, {"ts": 1774718160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4216.0, "quote_volume": 198.9952, "trades": 2, "taker_buy_volume": 4216.0, "taker_buy_quote": 198.9952}, {"ts": 1774718220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 181.0, "quote_volume": 8.5432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7469.9, "quote_volume": 352.57928, "trades": 3, "taker_buy_volume": 3556.1, "taker_buy_quote": 167.84792}, {"ts": 1774718520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2085.3, "quote_volume": 98.42616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3172.1, "quote_volume": 150.04033, "trades": 2, "taker_buy_volume": 3172.1, "taker_buy_quote": 150.04033}, {"ts": 1774719060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6609.0, "quote_volume": 311.9448, "trades": 21, "taker_buy_volume": 6609.0, "taker_buy_quote": 311.9448}, {"ts": 1774719180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 583.4, "quote_volume": 27.53648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5377.8, "quote_volume": 254.90772, "trades": 2, "taker_buy_volume": 5377.8, "taker_buy_quote": 254.90772}, {"ts": 1774719480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2196.4, "quote_volume": 104.10936, "trades": 1, "taker_buy_volume": 2196.4, "taker_buy_quote": 104.10936}, {"ts": 1774719540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2241.1, "quote_volume": 106.45225, "trades": 1, "taker_buy_volume": 2241.1, "taker_buy_quote": 106.45225}, {"ts": 1774719780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 526.2, "quote_volume": 24.9945, "trades": 1, "taker_buy_volume": 526.2, "taker_buy_quote": 24.9945}, {"ts": 1774719960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 315.0, "quote_volume": 14.931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 271.0, "quote_volume": 12.8454, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 12.8454}, {"ts": 1774720560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2754.0, "quote_volume": 131.0904, "trades": 2, "taker_buy_volume": 2754.0, "taker_buy_quote": 131.0904}, {"ts": 1774720620000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 23208.0, "quote_volume": 1100.4417, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 22316.8, "quote_volume": 1060.048, "trades": 9, "taker_buy_volume": 22316.8, "taker_buy_quote": 1060.048}, {"ts": 1774720800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 25283.3, "quote_volume": 1200.95675, "trades": 4, "taker_buy_volume": 672.0, "taker_buy_quote": 31.92}, {"ts": 1774720920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3825.0, "quote_volume": 181.305, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 181.305}, {"ts": 1774721100000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 36863.0, "quote_volume": 1748.58448, "trades": 33, "taker_buy_volume": 36863.0, "taker_buy_quote": 1748.58448}, {"ts": 1774721160000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 42432.0, "quote_volume": 2018.23576, "trades": 32, "taker_buy_volume": 42432.0, "taker_buy_quote": 2018.23576}, {"ts": 1774721220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 48563.8, "quote_volume": 2309.39498, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9992.7, "quote_volume": 474.65325, "trades": 1, "taker_buy_volume": 9992.7, "taker_buy_quote": 474.65325}, {"ts": 1774721400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9819.0, "quote_volume": 467.3844, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 135292.9, "quote_volume": 6455.68225, "trades": 70, "taker_buy_volume": 100164.0, "taker_buy_quote": 4779.61042}, {"ts": 1774721640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 822.6, "quote_volume": 39.23802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4116.9, "quote_volume": 196.37613, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 182.4525}, {"ts": 1774721760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18914.0, "quote_volume": 902.1978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 16958.0, "quote_volume": 808.16244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 329.5, "quote_volume": 15.7501, "trades": 1, "taker_buy_volume": 329.5, "taker_buy_quote": 15.7501}, {"ts": 1774722000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 12971.0, "quote_volume": 618.7167, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 3023.4, "quote_volume": 143.86811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3228.1, "quote_volume": 153.33475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 667.3, "quote_volume": 31.76348, "trades": 1, "taker_buy_volume": 667.3, "taker_buy_quote": 31.76348}, {"ts": 1774722420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2909.8, "quote_volume": 138.2155, "trades": 3, "taker_buy_volume": 2779.8, "taker_buy_quote": 132.0405}, {"ts": 1774722780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 398.7, "quote_volume": 19.01799, "trades": 1, "taker_buy_volume": 398.7, "taker_buy_quote": 19.01799}, {"ts": 1774723380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4907.1, "quote_volume": 234.06867, "trades": 10, "taker_buy_volume": 4907.1, "taker_buy_quote": 234.06867}, {"ts": 1774723560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2566.1, "quote_volume": 122.65958, "trades": 1, "taker_buy_volume": 2566.1, "taker_buy_quote": 122.65958}, {"ts": 1774723740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1275.0, "quote_volume": 60.945, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 60.945}, {"ts": 1774724520000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 5529.8, "quote_volume": 264.84412, "trades": 4, "taker_buy_volume": 5196.8, "taker_buy_quote": 248.92672}, {"ts": 1774724580000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 15991.9, "quote_volume": 767.56679, "trades": 9, "taker_buy_volume": 15547.8, "taker_buy_quote": 746.2944}, {"ts": 1774724640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 9103.1, "quote_volume": 435.12818, "trades": 22, "taker_buy_volume": 6537.0, "taker_buy_quote": 312.4686}, {"ts": 1774724700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 543.8, "quote_volume": 25.99364, "trades": 1, "taker_buy_volume": 543.8, "taker_buy_quote": 25.99364}, {"ts": 1774724760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 6675.9, "quote_volume": 319.12891, "trades": 9, "taker_buy_volume": 6675.9, "taker_buy_quote": 319.12891}, {"ts": 1774724940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 21986.3, "quote_volume": 1047.71962, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6498.0, "quote_volume": 309.9546, "trades": 25, "taker_buy_volume": 6498.0, "taker_buy_quote": 309.9546}, {"ts": 1774725480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 966.0, "quote_volume": 46.1748, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 46.1748}, {"ts": 1774725960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3777.5, "quote_volume": 180.18675, "trades": 2, "taker_buy_volume": 3777.5, "taker_buy_quote": 180.18675}, {"ts": 1774726140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1237.7, "quote_volume": 59.03829, "trades": 1, "taker_buy_volume": 1237.7, "taker_buy_quote": 59.03829}, {"ts": 1774726800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1623.4, "quote_volume": 77.43618, "trades": 3, "taker_buy_volume": 1623.4, "taker_buy_quote": 77.43618}, {"ts": 1774726920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 230.1, "quote_volume": 10.95276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2462.6, "quote_volume": 117.21976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 32102.8, "quote_volume": 1524.883, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 241.6, "quote_volume": 11.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2055.7, "quote_volume": 97.44018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 5625.2, "quote_volume": 266.63044, "trades": 4, "taker_buy_volume": 207.0, "taker_buy_quote": 9.8118}, {"ts": 1774728600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 157.2, "quote_volume": 7.45128, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 7.45128}, {"ts": 1774728780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2200.7, "quote_volume": 104.09311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 24879.0, "quote_volume": 1174.2888, "trades": 9, "taker_buy_volume": 759.4, "taker_buy_quote": 35.84368}, {"ts": 1774729260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2666.0, "quote_volume": 125.5686, "trades": 10, "taker_buy_volume": 2666.0, "taker_buy_quote": 125.5686}, {"ts": 1774729380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7650.0, "quote_volume": 360.315, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 180.1575}, {"ts": 1774729560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 142.9, "quote_volume": 6.7163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12677.0, "quote_volume": 595.819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6141.9, "quote_volume": 288.6693, "trades": 8, "taker_buy_volume": 6141.9, "taker_buy_quote": 288.6693}, {"ts": 1774729980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2811.7, "quote_volume": 131.86873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 315.0, "quote_volume": 14.7735, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 14.7735}, {"ts": 1774730520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 453.9, "quote_volume": 21.3333, "trades": 1, "taker_buy_volume": 453.9, "taker_buy_quote": 21.3333}, {"ts": 1774730580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3825.0, "quote_volume": 179.3925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2132.1, "quote_volume": 99.99549, "trades": 1, "taker_buy_volume": 2132.1, "taker_buy_quote": 99.99549}, {"ts": 1774731360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 243.5, "quote_volume": 11.3958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5268.0, "quote_volume": 246.5424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 276.9, "quote_volume": 12.95892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 109.8, "quote_volume": 5.14962, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.14962}, {"ts": 1774731900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 534.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 24.9912}, {"ts": 1774732080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 115.0, "quote_volume": 5.382, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.382}, {"ts": 1774732260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19576.3, "quote_volume": 914.21321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2177.4, "quote_volume": 101.46684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1030.6, "quote_volume": 48.12902, "trades": 5, "taker_buy_volume": 1030.6, "taker_buy_quote": 48.12902}, {"ts": 1774733160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 676.4, "quote_volume": 31.58788, "trades": 3, "taker_buy_volume": 676.4, "taker_buy_quote": 31.58788}, {"ts": 1774733220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 587.2, "quote_volume": 27.48096, "trades": 2, "taker_buy_volume": 587.2, "taker_buy_quote": 27.48096}, {"ts": 1774734060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 132.8, "quote_volume": 6.22832, "trades": 1, "taker_buy_volume": 132.8, "taker_buy_quote": 6.22832}, {"ts": 1774734480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 385.6, "quote_volume": 18.08464, "trades": 1, "taker_buy_volume": 385.6, "taker_buy_quote": 18.08464}, {"ts": 1774734780000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 18791.6, "quote_volume": 874.38322, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4628.0, "quote_volume": 215.202, "trades": 14, "taker_buy_volume": 4628.0, "taker_buy_quote": 215.202}, {"ts": 1774735080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 337.9, "quote_volume": 15.67856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 345.2, "quote_volume": 16.01728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 736.9, "quote_volume": 34.19216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 15072.1, "quote_volume": 702.38129, "trades": 5, "taker_buy_volume": 15072.1, "taker_buy_quote": 702.38129}, {"ts": 1774735500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 151.4, "quote_volume": 7.07038, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 7.07038}, {"ts": 1774736220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9737.4, "quote_volume": 453.76284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 985.2, "quote_volume": 45.8118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3051.7, "quote_volume": 141.83747, "trades": 5, "taker_buy_volume": 1843.6, "taker_buy_quote": 85.7274}, {"ts": 1774736820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 189.6, "quote_volume": 8.8164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 212.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 9.858}, {"ts": 1774738740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 14098.6, "quote_volume": 653.32467, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 256.2, "quote_volume": 11.86206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 279.9, "quote_volume": 12.98736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2717.5, "quote_volume": 125.82025, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 207.0, "quote_volume": 9.5841, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.5841}, {"ts": 1774739220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5377.8, "quote_volume": 248.45436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7462.5, "quote_volume": 344.02125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3000.7, "quote_volume": 138.0322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1007.0, "quote_volume": 46.4227, "trades": 3, "taker_buy_volume": 1007.0, "taker_buy_quote": 46.4227}, {"ts": 1774740000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 542.2, "quote_volume": 24.99542, "trades": 1, "taker_buy_volume": 542.2, "taker_buy_quote": 24.99542}, {"ts": 1774740060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 327.6, "quote_volume": 15.10236, "trades": 1, "taker_buy_volume": 327.6, "taker_buy_quote": 15.10236}, {"ts": 1774740180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3896.1, "quote_volume": 179.99982, "trades": 2, "taker_buy_volume": 3896.1, "taker_buy_quote": 179.99982}, {"ts": 1774740360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 678.9, "quote_volume": 31.36518, "trades": 1, "taker_buy_volume": 678.9, "taker_buy_quote": 31.36518}, {"ts": 1774740420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6114.1, "quote_volume": 282.47142, "trades": 22, "taker_buy_volume": 6114.1, "taker_buy_quote": 282.47142}, {"ts": 1774740600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 542.2, "quote_volume": 24.99542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 692.8, "quote_volume": 32.00736, "trades": 1, "taker_buy_volume": 692.8, "taker_buy_quote": 32.00736}, {"ts": 1774741320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 972.8, "quote_volume": 44.84608, "trades": 1, "taker_buy_volume": 972.8, "taker_buy_quote": 44.84608}, {"ts": 1774741680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 37147.3, "quote_volume": 1708.7758, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11307.0, "quote_volume": 520.122, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1696.9, "quote_volume": 78.024, "trades": 2, "taker_buy_volume": 1362.9, "taker_buy_quote": 62.6934}, {"ts": 1774742700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 407.7, "quote_volume": 18.71343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 48752.8, "quote_volume": 2232.9886, "trades": 28, "taker_buy_volume": 239.5, "taker_buy_quote": 10.99305}, {"ts": 1774743000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 14514.0, "quote_volume": 664.7412, "trades": 24, "taker_buy_volume": 14514.0, "taker_buy_quote": 664.7412}, {"ts": 1774743240000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 30151.7, "quote_volume": 1379.65226, "trades": 40, "taker_buy_volume": 28171.7, "taker_buy_quote": 1289.17836}, {"ts": 1774743300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8015.0, "quote_volume": 367.087, "trades": 20, "taker_buy_volume": 8015.0, "taker_buy_quote": 367.087}, {"ts": 1774743360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 118.9, "quote_volume": 5.44562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2811.7, "quote_volume": 129.05703, "trades": 1, "taker_buy_volume": 2811.7, "taker_buy_quote": 129.05703}, {"ts": 1774743540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 679.4, "quote_volume": 31.11652, "trades": 1, "taker_buy_volume": 679.4, "taker_buy_quote": 31.11652}, {"ts": 1774744020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1648.8, "quote_volume": 75.67992, "trades": 1, "taker_buy_volume": 1648.8, "taker_buy_quote": 75.67992}, {"ts": 1774744740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 227.4, "quote_volume": 10.41492, "trades": 1, "taker_buy_volume": 227.4, "taker_buy_quote": 10.41492}, {"ts": 1774744920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7934.0, "quote_volume": 363.3772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 530.0, "quote_volume": 24.274, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 24.274}, {"ts": 1774745220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1143.2, "quote_volume": 52.36938, "trades": 4, "taker_buy_volume": 108.2, "taker_buy_quote": 4.96638}, {"ts": 1774745340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5758.0, "quote_volume": 264.2922, "trades": 2, "taker_buy_volume": 5758.0, "taker_buy_quote": 264.2922}, {"ts": 1774745820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7157.9, "quote_volume": 328.54761, "trades": 1, "taker_buy_volume": 7157.9, "taker_buy_quote": 328.54761}, {"ts": 1774746000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 21954.0, "quote_volume": 1007.6886, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1037.0, "quote_volume": 47.5983, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 47.5983}, {"ts": 1774746240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12273.9, "quote_volume": 564.5994, "trades": 6, "taker_buy_volume": 12273.9, "taker_buy_quote": 564.5994}, {"ts": 1774746360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1086.9, "quote_volume": 49.9974, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 49.9974}, {"ts": 1774746480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7829.0, "quote_volume": 360.134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 7811.6, "quote_volume": 360.22834, "trades": 4, "taker_buy_volume": 7811.6, "taker_buy_quote": 360.22834}, {"ts": 1774747140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 211.7, "quote_volume": 9.75937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 677.7, "quote_volume": 31.24197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6513.4, "quote_volume": 300.91908, "trades": 3, "taker_buy_volume": 5377.8, "taker_buy_quote": 248.45436}, {"ts": 1774747980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3893.2, "quote_volume": 179.86584, "trades": 7, "taker_buy_volume": 2322.0, "taker_buy_quote": 107.2764}, {"ts": 1774748400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12190.4, "quote_volume": 564.41552, "trades": 27, "taker_buy_volume": 12190.4, "taker_buy_quote": 564.41552}, {"ts": 1774748520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 11721.2, "quote_volume": 543.86368, "trades": 7, "taker_buy_volume": 11512.1, "taker_buy_quote": 534.16144}, {"ts": 1774749300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 309.8, "quote_volume": 14.4057, "trades": 1, "taker_buy_volume": 309.8, "taker_buy_quote": 14.4057}, {"ts": 1774749720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 8026.7, "quote_volume": 371.84771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 172653.9, "quote_volume": 7977.06956, "trades": 22, "taker_buy_volume": 129.9, "taker_buy_quote": 6.01437}, {"ts": 1774750200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11174.0, "quote_volume": 516.2388, "trades": 2, "taker_buy_volume": 11174.0, "taker_buy_quote": 516.2388}, {"ts": 1774750320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3647.6, "quote_volume": 168.51912, "trades": 2, "taker_buy_volume": 3647.6, "taker_buy_quote": 168.51912}, {"ts": 1774750860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 626.0, "quote_volume": 28.9212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 674.8, "quote_volume": 31.17576, "trades": 1, "taker_buy_volume": 674.8, "taker_buy_quote": 31.17576}, {"ts": 1774751220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 39322.7, "quote_volume": 1816.70874, "trades": 2, "taker_buy_volume": 39322.7, "taker_buy_quote": 1816.70874}, {"ts": 1774751340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3972.3, "quote_volume": 183.52026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 547.1, "quote_volume": 25.33073, "trades": 1, "taker_buy_volume": 547.1, "taker_buy_quote": 25.33073}, {"ts": 1774751880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 189.8, "quote_volume": 8.78774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 681.4, "quote_volume": 31.61696, "trades": 1, "taker_buy_volume": 681.4, "taker_buy_quote": 31.61696}, {"ts": 1774752180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 299.3, "quote_volume": 13.85759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3891.8, "quote_volume": 180.19034, "trades": 1, "taker_buy_volume": 3891.8, "taker_buy_quote": 180.19034}, {"ts": 1774752660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 207.0, "quote_volume": 9.5841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 317.8, "quote_volume": 14.68236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 230.9, "quote_volume": 10.66758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 247.6, "quote_volume": 11.43912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 216.4, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5377.8, "quote_volume": 249.52992, "trades": 3, "taker_buy_volume": 5377.8, "taker_buy_quote": 249.52992}, {"ts": 1774754220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 207.0, "quote_volume": 9.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2322.0, "quote_volume": 107.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 323.0, "quote_volume": 14.9872, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 5.3824}, {"ts": 1774755480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 207.0, "quote_volume": 9.5841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 111.0, "quote_volume": 5.1504, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.1504}, {"ts": 1774756860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7492.8, "quote_volume": 346.16736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 267.0, "quote_volume": 12.3354, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 12.3354}, {"ts": 1774757280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 29692.1, "quote_volume": 1368.80581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 807.6, "quote_volume": 37.23036, "trades": 1, "taker_buy_volume": 807.6, "taker_buy_quote": 37.23036}, {"ts": 1774758120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 51345.2, "quote_volume": 2361.8792, "trades": 69, "taker_buy_volume": 801.9, "taker_buy_quote": 36.8874}, {"ts": 1774758780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 782.4, "quote_volume": 35.9904, "trades": 2, "taker_buy_volume": 782.4, "taker_buy_quote": 35.9904}, {"ts": 1774758960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 391.2, "quote_volume": 17.9952, "trades": 1, "taker_buy_volume": 391.2, "taker_buy_quote": 17.9952}, {"ts": 1774759620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 391.2, "quote_volume": 17.9952, "trades": 1, "taker_buy_volume": 391.2, "taker_buy_quote": 17.9952}, {"ts": 1774759680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 136.9, "quote_volume": 6.2974, "trades": 1, "taker_buy_volume": 136.9, "taker_buy_quote": 6.2974}, {"ts": 1774759740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 391.2, "quote_volume": 17.9952, "trades": 1, "taker_buy_volume": 391.2, "taker_buy_quote": 17.9952}, {"ts": 1774759800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 391.2, "quote_volume": 17.9952, "trades": 2, "taker_buy_volume": 391.2, "taker_buy_quote": 17.9952}, {"ts": 1774759860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 391.2, "quote_volume": 17.9952, "trades": 1, "taker_buy_volume": 391.2, "taker_buy_quote": 17.9952}, {"ts": 1774759920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5500.8, "quote_volume": 252.48672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2959.0, "quote_volume": 135.5222, "trades": 2, "taker_buy_volume": 392.9, "taker_buy_quote": 17.99482}, {"ts": 1774760400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 599.3, "quote_volume": 27.44794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 392.9, "quote_volume": 17.99482, "trades": 1, "taker_buy_volume": 392.9, "taker_buy_quote": 17.99482}, {"ts": 1774760580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 410.7, "quote_volume": 18.81006, "trades": 1, "taker_buy_volume": 410.7, "taker_buy_quote": 18.81006}, {"ts": 1774760820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2488.0, "quote_volume": 113.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4730.2, "quote_volume": 216.17014, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5358.4, "quote_volume": 244.57574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 928.1, "quote_volume": 42.37676, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 25.3178}, {"ts": 1774761180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 181.0, "quote_volume": 8.2717, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 8.2717}, {"ts": 1774761360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 121.1, "quote_volume": 5.53427, "trades": 1, "taker_buy_volume": 121.1, "taker_buy_quote": 5.53427}, {"ts": 1774761420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 510.6, "quote_volume": 23.33442, "trades": 1, "taker_buy_volume": 510.6, "taker_buy_quote": 23.33442}, {"ts": 1774761480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 720.1, "quote_volume": 32.83656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 707.3, "quote_volume": 32.32361, "trades": 1, "taker_buy_volume": 707.3, "taker_buy_quote": 32.32361}, {"ts": 1774762020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5505.8, "quote_volume": 251.06448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 817.0, "quote_volume": 37.2552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14503.2, "quote_volume": 662.79624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 144.8, "quote_volume": 6.61736, "trades": 1, "taker_buy_volume": 144.8, "taker_buy_quote": 6.61736}, {"ts": 1774763640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6738.2, "quote_volume": 308.60956, "trades": 3, "taker_buy_volume": 6738.2, "taker_buy_quote": 308.60956}, {"ts": 1774763760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 387.3, "quote_volume": 17.73834, "trades": 1, "taker_buy_volume": 387.3, "taker_buy_quote": 17.73834}, {"ts": 1774763820000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3607.6, "quote_volume": 165.21246, "trades": 12, "taker_buy_volume": 3451.4, "taker_buy_quote": 158.07412}, {"ts": 1774763880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 265.2, "quote_volume": 12.11964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 13997.0, "quote_volume": 638.6862, "trades": 4, "taker_buy_volume": 2115.0, "taker_buy_quote": 96.6555}, {"ts": 1774764240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 133.2, "quote_volume": 6.07392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1196.4, "quote_volume": 54.67548, "trades": 1, "taker_buy_volume": 1196.4, "taker_buy_quote": 54.67548}, {"ts": 1774765200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9725.4, "quote_volume": 445.42332, "trades": 3, "taker_buy_volume": 9725.4, "taker_buy_quote": 445.42332}, {"ts": 1774766160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1087.0, "quote_volume": 49.7846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7850.7, "quote_volume": 360.34713, "trades": 5, "taker_buy_volume": 7850.7, "taker_buy_quote": 360.34713}, {"ts": 1774767000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14475.7, "quote_volume": 664.43463, "trades": 3, "taker_buy_volume": 14475.7, "taker_buy_quote": 664.43463}, {"ts": 1774767060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6795.7, "quote_volume": 312.6022, "trades": 5, "taker_buy_volume": 6795.7, "taker_buy_quote": 312.6022}, {"ts": 1774767180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5713.0, "quote_volume": 262.798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3170.4, "quote_volume": 146.15544, "trades": 4, "taker_buy_volume": 3170.4, "taker_buy_quote": 146.15544}, {"ts": 1774767360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 109.4, "quote_volume": 5.04334, "trades": 1, "taker_buy_volume": 109.4, "taker_buy_quote": 5.04334}, {"ts": 1774767720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 266.0, "quote_volume": 12.236, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 12.236}, {"ts": 1774767900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 993.1, "quote_volume": 45.6826, "trades": 4, "taker_buy_volume": 993.1, "taker_buy_quote": 45.6826}, {"ts": 1774768080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2103.6, "quote_volume": 96.7656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2001.8, "quote_volume": 92.28298, "trades": 1, "taker_buy_volume": 2001.8, "taker_buy_quote": 92.28298}, {"ts": 1774768620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2169.1, "quote_volume": 99.99551, "trades": 2, "taker_buy_volume": 2169.1, "taker_buy_quote": 99.99551}, {"ts": 1774768680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1044.0, "quote_volume": 48.1284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1244.2, "quote_volume": 57.35762, "trades": 1, "taker_buy_volume": 1244.2, "taker_buy_quote": 57.35762}, {"ts": 1774768920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3027.0, "quote_volume": 139.5447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1101.0, "quote_volume": 50.7561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 384.0, "quote_volume": 17.7024, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 17.7024}, {"ts": 1774769280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 143281.1, "quote_volume": 6605.12831, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 207.0, "quote_volume": 9.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 287.0, "quote_volume": 13.202, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 13.202}, {"ts": 1774770060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 18889.2, "quote_volume": 868.9032, "trades": 5, "taker_buy_volume": 17838.2, "taker_buy_quote": 820.5572}, {"ts": 1774770360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1535.0, "quote_volume": 70.7635, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 202.1, "quote_volume": 9.2966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2633.1, "quote_volume": 120.85929, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 17.9928}, {"ts": 1774771380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 462.0, "quote_volume": 21.1596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2697.2, "quote_volume": 123.53176, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 6.00438}, {"ts": 1774771980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 89558.1, "quote_volume": 4101.76098, "trades": 8, "taker_buy_volume": 89558.1, "taker_buy_quote": 4101.76098}, {"ts": 1774772040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 120.3, "quote_volume": 5.52177, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 5.52177}, {"ts": 1774772220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1335.2, "quote_volume": 61.15216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6032.3, "quote_volume": 276.88257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10829.5, "quote_volume": 497.07405, "trades": 2, "taker_buy_volume": 10829.5, "taker_buy_quote": 497.07405}, {"ts": 1774773480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1038.0, "quote_volume": 47.6442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 137.4, "quote_volume": 6.3204, "trades": 1, "taker_buy_volume": 137.4, "taker_buy_quote": 6.3204}, {"ts": 1774774080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 108.9, "quote_volume": 4.99851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1640.0, "quote_volume": 75.276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 265.0, "quote_volume": 12.1635, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 12.1635}, {"ts": 1774775220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 302.7, "quote_volume": 13.89393, "trades": 2, "taker_buy_volume": 302.7, "taker_buy_quote": 13.89393}, {"ts": 1774775820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2566.1, "quote_volume": 118.0406, "trades": 1, "taker_buy_volume": 2566.1, "taker_buy_quote": 118.0406}, {"ts": 1774775880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 979.0, "quote_volume": 45.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 13758.8, "quote_volume": 634.28068, "trades": 5, "taker_buy_volume": 13758.8, "taker_buy_quote": 634.28068}, {"ts": 1774776780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 130858.2, "quote_volume": 6045.64884, "trades": 68, "taker_buy_volume": 5377.8, "taker_buy_quote": 248.45436}, {"ts": 1774776840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 19825.2, "quote_volume": 915.92424, "trades": 12, "taker_buy_volume": 19825.2, "taker_buy_quote": 915.92424}, {"ts": 1774776900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 328.9, "quote_volume": 15.19518, "trades": 2, "taker_buy_volume": 328.9, "taker_buy_quote": 15.19518}, {"ts": 1774776960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 4794.1, "quote_volume": 222.20143, "trades": 6, "taker_buy_volume": 4794.1, "taker_buy_quote": 222.20143}, {"ts": 1774777200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 19503.3, "quote_volume": 903.97419, "trades": 36, "taker_buy_volume": 9714.0, "taker_buy_quote": 450.7296}, {"ts": 1774777320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 507.0, "quote_volume": 23.5248, "trades": 4, "taker_buy_volume": 507.0, "taker_buy_quote": 23.5248}, {"ts": 1774777620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 603.0, "quote_volume": 27.9792, "trades": 3, "taker_buy_volume": 603.0, "taker_buy_quote": 27.9792}, {"ts": 1774777680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 155.0, "quote_volume": 7.192, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 7.192}, {"ts": 1774777800000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 13753.7, "quote_volume": 638.46248, "trades": 38, "taker_buy_volume": 13753.7, "taker_buy_quote": 638.46248}, {"ts": 1774777860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 247.8, "quote_volume": 11.5227, "trades": 1, "taker_buy_volume": 247.8, "taker_buy_quote": 11.5227}, {"ts": 1774778280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6493.8, "quote_volume": 301.9617, "trades": 19, "taker_buy_volume": 4045.8, "taker_buy_quote": 188.1297}, {"ts": 1774778640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 411.0, "quote_volume": 19.1115, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 19.1115}, {"ts": 1774778700000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 12590.0, "quote_volume": 584.2161, "trades": 44, "taker_buy_volume": 401.0, "taker_buy_quote": 18.6465}, {"ts": 1774778760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 215.7, "quote_volume": 10.00848, "trades": 1, "taker_buy_volume": 215.7, "taker_buy_quote": 10.00848}, {"ts": 1774778820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4119.0, "quote_volume": 190.7097, "trades": 5, "taker_buy_volume": 1662.0, "taker_buy_quote": 76.9506}, {"ts": 1774778880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16740.0, "quote_volume": 776.736, "trades": 3, "taker_buy_volume": 16740.0, "taker_buy_quote": 776.736}, {"ts": 1774778940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1032.0, "quote_volume": 47.7816, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 47.7816}, {"ts": 1774779360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5501.8, "quote_volume": 254.18316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 229.7, "quote_volume": 10.61214, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 10.61214}, {"ts": 1774779660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 863.9, "quote_volume": 39.91218, "trades": 1, "taker_buy_volume": 863.9, "taker_buy_quote": 39.91218}, {"ts": 1774779720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2359.3, "quote_volume": 108.76373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2754.0, "quote_volume": 126.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5180.0, "quote_volume": 238.28, "trades": 2, "taker_buy_volume": 5180.0, "taker_buy_quote": 238.28}, {"ts": 1774780800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 137.4, "quote_volume": 6.3204, "trades": 1, "taker_buy_volume": 137.4, "taker_buy_quote": 6.3204}, {"ts": 1774781580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2396.5, "quote_volume": 109.99935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3944.3, "quote_volume": 181.04337, "trades": 10, "taker_buy_volume": 392.0, "taker_buy_quote": 17.9928}, {"ts": 1774782000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 802.7, "quote_volume": 36.84393, "trades": 3, "taker_buy_volume": 802.7, "taker_buy_quote": 36.84393}, {"ts": 1774782060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2115.0, "quote_volume": 97.0785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5359.0, "quote_volume": 245.9781, "trades": 18, "taker_buy_volume": 5359.0, "taker_buy_quote": 245.9781}, {"ts": 1774782240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2821.0, "quote_volume": 129.4839, "trades": 11, "taker_buy_volume": 2821.0, "taker_buy_quote": 129.4839}, {"ts": 1774782420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1009.7, "quote_volume": 46.34523, "trades": 3, "taker_buy_volume": 1009.7, "taker_buy_quote": 46.34523}, {"ts": 1774782600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 392.0, "quote_volume": 17.9928, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 17.9928}, {"ts": 1774782660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 410.7, "quote_volume": 18.85113, "trades": 1, "taker_buy_volume": 410.7, "taker_buy_quote": 18.85113}, {"ts": 1774782780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 802.7, "quote_volume": 36.84393, "trades": 2, "taker_buy_volume": 802.7, "taker_buy_quote": 36.84393}, {"ts": 1774782840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1281.2, "quote_volume": 58.80708, "trades": 3, "taker_buy_volume": 1281.2, "taker_buy_quote": 58.80708}, {"ts": 1774783020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 17433.1, "quote_volume": 798.43598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 76661.1, "quote_volume": 3514.4627, "trades": 45, "taker_buy_volume": 76661.1, "taker_buy_quote": 3514.4627}, {"ts": 1774783200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7904.0, "quote_volume": 363.584, "trades": 27, "taker_buy_volume": 7283.0, "taker_buy_quote": 335.018}, {"ts": 1774783260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 869.8, "quote_volume": 39.92382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 34892.4, "quote_volume": 1601.56116, "trades": 57, "taker_buy_volume": 2115.0, "taker_buy_quote": 97.0785}, {"ts": 1774783440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 207.0, "quote_volume": 9.5013, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.5013}, {"ts": 1774783860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1297.0, "quote_volume": 59.662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 207.0, "quote_volume": 9.5013, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.5013}, {"ts": 1774784100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 207.0, "quote_volume": 9.5013, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.5013}, {"ts": 1774784340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1145.2, "quote_volume": 52.6792, "trades": 1, "taker_buy_volume": 1145.2, "taker_buy_quote": 52.6792}, {"ts": 1774784400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 207.0, "quote_volume": 9.5013, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.5013}, {"ts": 1774784700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 432.6, "quote_volume": 19.8996, "trades": 1, "taker_buy_volume": 432.6, "taker_buy_quote": 19.8996}, {"ts": 1774785240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2322.0, "quote_volume": 106.5798, "trades": 2, "taker_buy_volume": 2322.0, "taker_buy_quote": 106.5798}, {"ts": 1774785360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 33094.7, "quote_volume": 1512.6844, "trades": 13, "taker_buy_volume": 393.7, "taker_buy_quote": 17.99209}, {"ts": 1774785720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 777.4, "quote_volume": 35.52718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 393.7, "quote_volume": 17.99209, "trades": 1, "taker_buy_volume": 393.7, "taker_buy_quote": 17.99209}, {"ts": 1774785900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 207.0, "quote_volume": 9.4599, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4599}, {"ts": 1774785960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 13192.0, "quote_volume": 604.1936, "trades": 36, "taker_buy_volume": 13192.0, "taker_buy_quote": 604.1936}, {"ts": 1774786020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774786140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 215.7, "quote_volume": 9.87906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 432.3, "quote_volume": 19.79934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 31305.8, "quote_volume": 1436.93622, "trades": 8, "taker_buy_volume": 31305.8, "taker_buy_quote": 1436.93622}, {"ts": 1774786440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1465.4, "quote_volume": 67.26186, "trades": 2, "taker_buy_volume": 1465.4, "taker_buy_quote": 67.26186}, {"ts": 1774786560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 434.3, "quote_volume": 19.9778, "trades": 1, "taker_buy_volume": 434.3, "taker_buy_quote": 19.9778}, {"ts": 1774786740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 207.0, "quote_volume": 9.5013, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.5013}, {"ts": 1774787100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 21786.7, "quote_volume": 1000.00953, "trades": 27, "taker_buy_volume": 9670.0, "taker_buy_quote": 443.853}, {"ts": 1774787460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 435.7, "quote_volume": 19.99863, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 19.99863}, {"ts": 1774787520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 392.0, "quote_volume": 17.9928, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 17.9928}, {"ts": 1774787580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 606.2, "quote_volume": 27.82458, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 17.9928}, {"ts": 1774787820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 207.0, "quote_volume": 9.5013, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.5013}, {"ts": 1774787940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1207.0, "quote_volume": 55.2806, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774788480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774788540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2497.0, "quote_volume": 114.6123, "trades": 3, "taker_buy_volume": 2497.0, "taker_buy_quote": 114.6123}, {"ts": 1774789260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 308.5, "quote_volume": 14.1293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 267.9, "quote_volume": 12.29661, "trades": 2, "taker_buy_volume": 267.9, "taker_buy_quote": 12.29661}, {"ts": 1774789440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8457.8, "quote_volume": 386.52146, "trades": 12, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4599}, {"ts": 1774789740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 174.6, "quote_volume": 7.99668, "trades": 1, "taker_buy_volume": 174.6, "taker_buy_quote": 7.99668}, {"ts": 1774789920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3609.6, "quote_volume": 165.31968, "trades": 3, "taker_buy_volume": 3609.6, "taker_buy_quote": 165.31968}, {"ts": 1774789980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2183.4, "quote_volume": 99.99972, "trades": 2, "taker_buy_volume": 2183.4, "taker_buy_quote": 99.99972}, {"ts": 1774790040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 121.9, "quote_volume": 5.57083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 433.2, "quote_volume": 19.79724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774790400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3701.4, "quote_volume": 169.89426, "trades": 2, "taker_buy_volume": 3701.4, "taker_buy_quote": 169.89426}, {"ts": 1774790460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 810.1, "quote_volume": 37.2646, "trades": 1, "taker_buy_volume": 810.1, "taker_buy_quote": 37.2646}, {"ts": 1774790520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1939.4, "quote_volume": 89.2124, "trades": 3, "taker_buy_volume": 1528.7, "taker_buy_quote": 70.3202}, {"ts": 1774790580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 222.0, "quote_volume": 10.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1368.0, "quote_volume": 62.928, "trades": 2, "taker_buy_volume": 1368.0, "taker_buy_quote": 62.928}, {"ts": 1774791060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 145.5, "quote_volume": 6.693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.8, "quote_volume": 5.0968, "trades": 1, "taker_buy_volume": 110.8, "taker_buy_quote": 5.0968}, {"ts": 1774791900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 410.0, "quote_volume": 18.819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 385.0, "quote_volume": 17.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 545.9, "quote_volume": 25.05681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5799.0, "quote_volume": 266.1741, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2566.1, "quote_volume": 117.52738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 389.1, "quote_volume": 17.78187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2811.7, "quote_volume": 128.49469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792860000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1227.7, "quote_volume": 56.00382, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4599}, {"ts": 1774792920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1091.7, "quote_volume": 49.99986, "trades": 1, "taker_buy_volume": 1091.7, "taker_buy_quote": 49.99986}, {"ts": 1774793040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 207.0, "quote_volume": 9.4599, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4599}, {"ts": 1774793100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793520000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 3855.7, "quote_volume": 176.95593, "trades": 5, "taker_buy_volume": 3855.7, "taker_buy_quote": 176.95593}, {"ts": 1774793580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 888.0, "quote_volume": 40.6704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 812.5, "quote_volume": 37.2125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2183.4, "quote_volume": 99.99972, "trades": 2, "taker_buy_volume": 2183.4, "taker_buy_quote": 99.99972}, {"ts": 1774794540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5156.9, "quote_volume": 236.70171, "trades": 12, "taker_buy_volume": 5156.9, "taker_buy_quote": 236.70171}, {"ts": 1774794960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 315.0, "quote_volume": 14.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774795440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1837.4, "quote_volume": 84.15292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 28082.0, "quote_volume": 1286.1556, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774795860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774795980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774796040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1774796160000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 24577.3, "quote_volume": 1130.5351, "trades": 10, "taker_buy_volume": 24577.3, "taker_buy_quote": 1130.5351}, {"ts": 1774796220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 207.0, "quote_volume": 9.522, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.522}, {"ts": 1774796280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 32600.0, "quote_volume": 1504.03267, "trades": 10, "taker_buy_volume": 32600.0, "taker_buy_quote": 1504.03267}, {"ts": 1774796460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 36789.2, "quote_volume": 1695.98212, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 9733.9, "quote_volume": 447.04262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 33393.0, "quote_volume": 1535.4259, "trades": 36, "taker_buy_volume": 33393.0, "taker_buy_quote": 1535.4259}, {"ts": 1774796700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 653.5, "quote_volume": 29.99565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 653.2, "quote_volume": 29.91656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4033.0, "quote_volume": 185.1147, "trades": 14, "taker_buy_volume": 4033.0, "taker_buy_quote": 185.1147}, {"ts": 1774796940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9092.0, "quote_volume": 416.4136, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2811.7, "quote_volume": 128.49469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 505.0, "quote_volume": 23.0785, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 23.0785}, {"ts": 1774798200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 219.0, "quote_volume": 10.0083, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 10.0083}, {"ts": 1774798920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 197.1, "quote_volume": 9.00747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 2581.0, "quote_volume": 117.9983, "trades": 2, "taker_buy_volume": 2581.0, "taker_buy_quote": 117.9983}, {"ts": 1774799580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 152.4, "quote_volume": 6.97992, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 6.97992}, {"ts": 1774800000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3627.3, "quote_volume": 166.49307, "trades": 4, "taker_buy_volume": 3627.3, "taker_buy_quote": 166.49307}, {"ts": 1774800060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 137.0, "quote_volume": 6.2883, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.2883}, {"ts": 1774800120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 148.5, "quote_volume": 6.81615, "trades": 1, "taker_buy_volume": 148.5, "taker_buy_quote": 6.81615}, {"ts": 1774800180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 148.7, "quote_volume": 6.82533, "trades": 1, "taker_buy_volume": 148.7, "taker_buy_quote": 6.82533}, {"ts": 1774800240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 149.1, "quote_volume": 6.84369, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 6.84369}, {"ts": 1774800300000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 22037.3, "quote_volume": 1009.3293, "trades": 27, "taker_buy_volume": 19922.3, "taker_buy_quote": 912.4623}, {"ts": 1774800360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 408.3, "quote_volume": 18.74097, "trades": 2, "taker_buy_volume": 408.3, "taker_buy_quote": 18.74097}, {"ts": 1774800420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 325.6, "quote_volume": 14.94504, "trades": 2, "taker_buy_volume": 325.6, "taker_buy_quote": 14.94504}, {"ts": 1774800480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 164.2, "quote_volume": 7.53678, "trades": 1, "taker_buy_volume": 164.2, "taker_buy_quote": 7.53678}, {"ts": 1774800540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 306.8, "quote_volume": 14.08212, "trades": 2, "taker_buy_volume": 306.8, "taker_buy_quote": 14.08212}, {"ts": 1774800600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 361.7, "quote_volume": 16.6382, "trades": 2, "taker_buy_volume": 361.7, "taker_buy_quote": 16.6382}, {"ts": 1774800660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 136.0, "quote_volume": 6.256, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 6.256}, {"ts": 1774800720000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 4108.9, "quote_volume": 188.61767, "trades": 2, "taker_buy_volume": 191.6, "taker_buy_quote": 8.8136}, {"ts": 1774800780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 154.7, "quote_volume": 7.1162, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 7.1162}, {"ts": 1774800840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 153.7, "quote_volume": 7.0702, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 7.0702}, {"ts": 1774800900000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 260.2, "quote_volume": 11.95717, "trades": 2, "taker_buy_volume": 139.9, "taker_buy_quote": 6.4354}, {"ts": 1774800960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 154.3, "quote_volume": 7.08237, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 7.08237}, {"ts": 1774801020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 142.7, "quote_volume": 6.54993, "trades": 1, "taker_buy_volume": 142.7, "taker_buy_quote": 6.54993}, {"ts": 1774801080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 169.0, "quote_volume": 7.774, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 7.774}, {"ts": 1774801140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 149.5, "quote_volume": 6.877, "trades": 1, "taker_buy_volume": 149.5, "taker_buy_quote": 6.877}, {"ts": 1774801200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 181.7, "quote_volume": 8.3582, "trades": 1, "taker_buy_volume": 181.7, "taker_buy_quote": 8.3582}, {"ts": 1774801260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 188.0, "quote_volume": 8.648, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.648}, {"ts": 1774801320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 163.5, "quote_volume": 7.521, "trades": 1, "taker_buy_volume": 163.5, "taker_buy_quote": 7.521}, {"ts": 1774801380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 138.7, "quote_volume": 6.3802, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 6.3802}, {"ts": 1774801440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 145.9, "quote_volume": 6.7114, "trades": 1, "taker_buy_volume": 145.9, "taker_buy_quote": 6.7114}, {"ts": 1774801500000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1884.5, "quote_volume": 86.70062, "trades": 2, "taker_buy_volume": 1884.5, "taker_buy_quote": 86.70062}, {"ts": 1774801560000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 332.6, "quote_volume": 15.28472, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 8.4548}, {"ts": 1774801620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 185.1, "quote_volume": 8.53311, "trades": 1, "taker_buy_volume": 185.1, "taker_buy_quote": 8.53311}, {"ts": 1774801680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 180.7, "quote_volume": 8.33027, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 8.33027}, {"ts": 1774801740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 161.7, "quote_volume": 7.45437, "trades": 1, "taker_buy_volume": 161.7, "taker_buy_quote": 7.45437}, {"ts": 1774801800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 195.5, "quote_volume": 9.01255, "trades": 1, "taker_buy_volume": 195.5, "taker_buy_quote": 9.01255}, {"ts": 1774801860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 138.1, "quote_volume": 6.36641, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 6.36641}, {"ts": 1774801920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 135.5, "quote_volume": 6.24655, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 6.24655}, {"ts": 1774801980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 183.7, "quote_volume": 8.46857, "trades": 1, "taker_buy_volume": 183.7, "taker_buy_quote": 8.46857}, {"ts": 1774802040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 160.7, "quote_volume": 7.40827, "trades": 1, "taker_buy_volume": 160.7, "taker_buy_quote": 7.40827}, {"ts": 1774802100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 163.9, "quote_volume": 7.55579, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 7.55579}, {"ts": 1774802160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 185.3, "quote_volume": 8.54233, "trades": 1, "taker_buy_volume": 185.3, "taker_buy_quote": 8.54233}, {"ts": 1774802220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 189.7, "quote_volume": 8.74517, "trades": 1, "taker_buy_volume": 189.7, "taker_buy_quote": 8.74517}, {"ts": 1774802280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 193.1, "quote_volume": 8.90191, "trades": 1, "taker_buy_volume": 193.1, "taker_buy_quote": 8.90191}, {"ts": 1774802340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 187.5, "quote_volume": 8.64375, "trades": 1, "taker_buy_volume": 187.5, "taker_buy_quote": 8.64375}, {"ts": 1774802400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 167.7, "quote_volume": 7.73097, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 7.73097}, {"ts": 1774802460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 169.1, "quote_volume": 7.79551, "trades": 1, "taker_buy_volume": 169.1, "taker_buy_quote": 7.79551}, {"ts": 1774802520000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1306.4, "quote_volume": 60.24081, "trades": 2, "taker_buy_volume": 1306.4, "taker_buy_quote": 60.24081}, {"ts": 1774802580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 145.7, "quote_volume": 6.73134, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 6.73134}, {"ts": 1774802640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 192.8, "quote_volume": 8.90736, "trades": 1, "taker_buy_volume": 192.8, "taker_buy_quote": 8.90736}, {"ts": 1774802700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 191.2, "quote_volume": 8.83344, "trades": 1, "taker_buy_volume": 191.2, "taker_buy_quote": 8.83344}, {"ts": 1774802760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 135.5, "quote_volume": 6.2601, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 6.2601}, {"ts": 1774802820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 189.5, "quote_volume": 8.7549, "trades": 1, "taker_buy_volume": 189.5, "taker_buy_quote": 8.7549}, {"ts": 1774802880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 142.9, "quote_volume": 6.60198, "trades": 1, "taker_buy_volume": 142.9, "taker_buy_quote": 6.60198}, {"ts": 1774802940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 183.1, "quote_volume": 8.45922, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 8.45922}, {"ts": 1774803000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 155.3, "quote_volume": 7.17486, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 7.17486}, {"ts": 1774803060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 182.4, "quote_volume": 8.42688, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 8.42688}, {"ts": 1774803120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 175.0, "quote_volume": 8.085, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 8.085}, {"ts": 1774803180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 178.8, "quote_volume": 8.26056, "trades": 1, "taker_buy_volume": 178.8, "taker_buy_quote": 8.26056}, {"ts": 1774803240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 148.7, "quote_volume": 6.86994, "trades": 1, "taker_buy_volume": 148.7, "taker_buy_quote": 6.86994}, {"ts": 1774803300000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1547.7, "quote_volume": 71.36814, "trades": 2, "taker_buy_volume": 191.7, "taker_buy_quote": 8.85654}, {"ts": 1774803360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 187.0, "quote_volume": 8.6394, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 8.6394}, {"ts": 1774803420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 171.7, "quote_volume": 7.93254, "trades": 1, "taker_buy_volume": 171.7, "taker_buy_quote": 7.93254}, {"ts": 1774803480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6480.9, "quote_volume": 299.41758, "trades": 9, "taker_buy_volume": 6480.9, "taker_buy_quote": 299.41758}, {"ts": 1774803540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 148.5, "quote_volume": 6.8607, "trades": 1, "taker_buy_volume": 148.5, "taker_buy_quote": 6.8607}, {"ts": 1774803600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 143.2, "quote_volume": 6.63016, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 6.63016}, {"ts": 1774803660000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 486.2, "quote_volume": 22.47956, "trades": 2, "taker_buy_volume": 171.2, "taker_buy_quote": 7.92656}, {"ts": 1774803720000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 849.8, "quote_volume": 39.21166, "trades": 3, "taker_buy_volume": 182.8, "taker_buy_quote": 8.44536}, {"ts": 1774803780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 164.6, "quote_volume": 7.60452, "trades": 1, "taker_buy_volume": 164.6, "taker_buy_quote": 7.60452}, {"ts": 1774803840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 130.8, "quote_volume": 6.04296, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 6.04296}, {"ts": 1774803900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 171.2, "quote_volume": 7.90944, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 7.90944}, {"ts": 1774803960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 276.1, "quote_volume": 12.75582, "trades": 1, "taker_buy_volume": 276.1, "taker_buy_quote": 12.75582}, {"ts": 1774804020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 39391.7, "quote_volume": 1815.95737, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6813.4, "quote_volume": 313.4164, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 17095.5, "quote_volume": 786.393, "trades": 41, "taker_buy_volume": 16942.8, "taker_buy_quote": 779.3688}, {"ts": 1774804500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804560000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 5171.0, "quote_volume": 237.33708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1974.2, "quote_volume": 90.41836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2566.1, "quote_volume": 117.52738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2811.7, "quote_volume": 128.49469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 19145.4, "quote_volume": 874.94478, "trades": 4, "taker_buy_volume": 19145.4, "taker_buy_quote": 874.94478}, {"ts": 1774805340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 159.1, "quote_volume": 7.28678, "trades": 1, "taker_buy_volume": 159.1, "taker_buy_quote": 7.28678}, {"ts": 1774805460000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 430.2, "quote_volume": 19.7165, "trades": 3, "taker_buy_volume": 430.2, "taker_buy_quote": 19.7165}, {"ts": 1774805520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 583.6, "quote_volume": 26.72888, "trades": 3, "taker_buy_volume": 169.6, "taker_buy_quote": 7.76768}, {"ts": 1774805580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 352.9, "quote_volume": 16.16282, "trades": 3, "taker_buy_volume": 352.9, "taker_buy_quote": 16.16282}, {"ts": 1774805640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 173.4, "quote_volume": 7.94172, "trades": 1, "taker_buy_volume": 173.4, "taker_buy_quote": 7.94172}, {"ts": 1774805700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 188.4, "quote_volume": 8.62872, "trades": 1, "taker_buy_volume": 188.4, "taker_buy_quote": 8.62872}, {"ts": 1774805760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 186.6, "quote_volume": 8.54628, "trades": 1, "taker_buy_volume": 186.6, "taker_buy_quote": 8.54628}, {"ts": 1774805820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 158.4, "quote_volume": 7.25472, "trades": 1, "taker_buy_volume": 158.4, "taker_buy_quote": 7.25472}, {"ts": 1774805880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 145.0, "quote_volume": 6.641, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 6.641}, {"ts": 1774805940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 139.2, "quote_volume": 6.37536, "trades": 1, "taker_buy_volume": 139.2, "taker_buy_quote": 6.37536}, {"ts": 1774806000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 158.7, "quote_volume": 7.26846, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 7.26846}, {"ts": 1774806060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11136.0, "quote_volume": 510.0288, "trades": 8, "taker_buy_volume": 10929.0, "taker_buy_quote": 500.5482}, {"ts": 1774806120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 193.3, "quote_volume": 8.87247, "trades": 1, "taker_buy_volume": 193.3, "taker_buy_quote": 8.87247}, {"ts": 1774806180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 141.7, "quote_volume": 6.50403, "trades": 1, "taker_buy_volume": 141.7, "taker_buy_quote": 6.50403}, {"ts": 1774806240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 187.6, "quote_volume": 8.61084, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 8.61084}, {"ts": 1774806300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 186.3, "quote_volume": 8.55117, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 8.55117}, {"ts": 1774806360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 186.3, "quote_volume": 8.55117, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 8.55117}, {"ts": 1774806420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 184.0, "quote_volume": 8.4456, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.4456}, {"ts": 1774806480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 168.9, "quote_volume": 7.75251, "trades": 1, "taker_buy_volume": 168.9, "taker_buy_quote": 7.75251}, {"ts": 1774806540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 148.2, "quote_volume": 6.80238, "trades": 1, "taker_buy_volume": 148.2, "taker_buy_quote": 6.80238}, {"ts": 1774806600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 187.9, "quote_volume": 8.62461, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.62461}, {"ts": 1774806660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 149.8, "quote_volume": 6.87582, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 6.87582}, {"ts": 1774806720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 135.5, "quote_volume": 6.21945, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 6.21945}, {"ts": 1774806780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 191.4, "quote_volume": 8.78526, "trades": 2, "taker_buy_volume": 191.4, "taker_buy_quote": 8.78526}, {"ts": 1774806840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 156.9, "quote_volume": 7.20171, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 7.20171}, {"ts": 1774806900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 177.5, "quote_volume": 8.14725, "trades": 1, "taker_buy_volume": 177.5, "taker_buy_quote": 8.14725}, {"ts": 1774806960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3608.3, "quote_volume": 165.62097, "trades": 3, "taker_buy_volume": 3608.3, "taker_buy_quote": 165.62097}, {"ts": 1774807020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 166.0, "quote_volume": 7.6194, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 7.6194}, {"ts": 1774807080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 136.7, "quote_volume": 6.2882, "trades": 1, "taker_buy_volume": 136.7, "taker_buy_quote": 6.2882}, {"ts": 1774807140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 162.1, "quote_volume": 7.4566, "trades": 1, "taker_buy_volume": 162.1, "taker_buy_quote": 7.4566}, {"ts": 1774807200000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 326.7, "quote_volume": 15.01257, "trades": 2, "taker_buy_volume": 170.4, "taker_buy_quote": 7.8384}, {"ts": 1774807260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 178.0, "quote_volume": 8.188, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 8.188}, {"ts": 1774807320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 149.0, "quote_volume": 6.8391, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 6.8391}, {"ts": 1774807380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 194.0, "quote_volume": 8.9046, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 8.9046}, {"ts": 1774807440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 138.0, "quote_volume": 6.3342, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.3342}, {"ts": 1774807500000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 870.3, "quote_volume": 39.87567, "trades": 3, "taker_buy_volume": 870.3, "taker_buy_quote": 39.87567}, {"ts": 1774807560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 186.3, "quote_volume": 8.55117, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 8.55117}, {"ts": 1774807620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 184.3, "quote_volume": 8.45937, "trades": 1, "taker_buy_volume": 184.3, "taker_buy_quote": 8.45937}, {"ts": 1774807680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 167.7, "quote_volume": 7.69743, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 7.69743}, {"ts": 1774807740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 180.0, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 8.262}, {"ts": 1774807800000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 10818.7, "quote_volume": 494.45253, "trades": 5, "taker_buy_volume": 189.7, "taker_buy_quote": 8.70723}, {"ts": 1774807860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 171.8, "quote_volume": 7.86844, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 7.86844}, {"ts": 1774807920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 187.0, "quote_volume": 8.5646, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 8.5646}, {"ts": 1774807980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 154.9, "quote_volume": 7.09442, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 7.09442}, {"ts": 1774808040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 131.5, "quote_volume": 6.0227, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 6.0227}, {"ts": 1774808100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 159.3, "quote_volume": 7.29594, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 7.29594}, {"ts": 1774808160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1870.0, "quote_volume": 85.646, "trades": 7, "taker_buy_volume": 1870.0, "taker_buy_quote": 85.646}, {"ts": 1774808220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 196.2, "quote_volume": 9.00558, "trades": 1, "taker_buy_volume": 196.2, "taker_buy_quote": 9.00558}, {"ts": 1774808280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 193.2, "quote_volume": 8.84856, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 8.84856}, {"ts": 1774808340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 399.1, "quote_volume": 18.27878, "trades": 3, "taker_buy_volume": 399.1, "taker_buy_quote": 18.27878}, {"ts": 1774808400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 142.3, "quote_volume": 6.51734, "trades": 1, "taker_buy_volume": 142.3, "taker_buy_quote": 6.51734}, {"ts": 1774808460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1351.4, "quote_volume": 61.89412, "trades": 2, "taker_buy_volume": 1351.4, "taker_buy_quote": 61.89412}, {"ts": 1774808520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3789.1, "quote_volume": 173.16187, "trades": 3, "taker_buy_volume": 161.5, "taker_buy_quote": 7.38055}, {"ts": 1774808580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 178.6, "quote_volume": 8.16202, "trades": 1, "taker_buy_volume": 178.6, "taker_buy_quote": 8.16202}, {"ts": 1774808640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 153.0, "quote_volume": 6.9921, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.9921}, {"ts": 1774808700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 189.9, "quote_volume": 8.67843, "trades": 1, "taker_buy_volume": 189.9, "taker_buy_quote": 8.67843}, {"ts": 1774808760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 149.7, "quote_volume": 6.84129, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 6.84129}, {"ts": 1774808820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 177.0, "quote_volume": 8.0889, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 8.0889}, {"ts": 1774808880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 139.0, "quote_volume": 6.3523, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.3523}, {"ts": 1774808940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 151.1, "quote_volume": 6.90527, "trades": 1, "taker_buy_volume": 151.1, "taker_buy_quote": 6.90527}, {"ts": 1774809000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 156.4, "quote_volume": 7.14748, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 7.14748}, {"ts": 1774809060000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 3646.2, "quote_volume": 166.28224, "trades": 5, "taker_buy_volume": 155.2, "taker_buy_quote": 7.09264}, {"ts": 1774809120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 134.7, "quote_volume": 6.15579, "trades": 1, "taker_buy_volume": 134.7, "taker_buy_quote": 6.15579}, {"ts": 1774809180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 183.8, "quote_volume": 8.39966, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 8.39966}, {"ts": 1774809240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 706.3, "quote_volume": 32.27791, "trades": 2, "taker_buy_volume": 164.1, "taker_buy_quote": 7.49937}, {"ts": 1774809300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 160.0, "quote_volume": 7.328, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 7.328}, {"ts": 1774809360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 131.9, "quote_volume": 6.04102, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 6.04102}, {"ts": 1774809420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 170.0, "quote_volume": 7.786, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 7.786}, {"ts": 1774809480000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 6622.8, "quote_volume": 302.69314, "trades": 5, "taker_buy_volume": 311.8, "taker_buy_quote": 14.28044}, {"ts": 1774809540000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 5886.0, "quote_volume": 269.85997, "trades": 6, "taker_buy_volume": 5886.0, "taker_buy_quote": 269.85997}, {"ts": 1774809600000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 7786.0, "quote_volume": 356.4767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2811.7, "quote_volume": 128.49469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 143.1, "quote_volume": 6.53967, "trades": 1, "taker_buy_volume": 143.1, "taker_buy_quote": 6.53967}, {"ts": 1774810140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 58531.3, "quote_volume": 2664.91074, "trades": 19, "taker_buy_volume": 9066.9, "taker_buy_quote": 412.54395}, {"ts": 1774811040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10964.9, "quote_volume": 499.99944, "trades": 10, "taker_buy_volume": 10964.9, "taker_buy_quote": 499.99944}, {"ts": 1774811100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2519.0, "quote_volume": 114.6145, "trades": 3, "taker_buy_volume": 2115.0, "taker_buy_quote": 96.2325}, {"ts": 1774811160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 329.0, "quote_volume": 14.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6443.0, "quote_volume": 293.8008, "trades": 25, "taker_buy_volume": 6198.0, "taker_buy_quote": 282.6288}, {"ts": 1774811340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1648.6, "quote_volume": 75.17616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7640.7, "quote_volume": 348.41592, "trades": 10, "taker_buy_volume": 7640.7, "taker_buy_quote": 348.41592}, {"ts": 1774811820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1011.4, "quote_volume": 46.0187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1674.7, "quote_volume": 76.19885, "trades": 1, "taker_buy_volume": 1674.7, "taker_buy_quote": 76.19885}, {"ts": 1774812180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 28781.1, "quote_volume": 1306.66194, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 19437.3, "quote_volume": 882.20924, "trades": 11, "taker_buy_volume": 3113.7, "taker_buy_quote": 141.36198}, {"ts": 1774813020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1565.0, "quote_volume": 70.8945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.0453, "high": 0.0453, "low": 0.0448, "close": 0.045, "volume": 101951.5, "quote_volume": 4593.18747, "trades": 65, "taker_buy_volume": 4353.8, "taker_buy_quote": 195.6156}, {"ts": 1774813260000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 51024.6, "quote_volume": 2298.87949, "trades": 61, "taker_buy_volume": 50024.6, "taker_buy_quote": 2253.87949}, {"ts": 1774813320000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 35438.2, "quote_volume": 1595.5127, "trades": 34, "taker_buy_volume": 33323.2, "taker_buy_quote": 1500.3377}, {"ts": 1774813380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2099.0, "quote_volume": 94.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1791.9, "quote_volume": 80.6736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 36982.1, "quote_volume": 1673.92408, "trades": 34, "taker_buy_volume": 36982.1, "taker_buy_quote": 1673.92408}, {"ts": 1774814040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 29389.0, "quote_volume": 1329.83312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1345.5, "quote_volume": 61.04699, "trades": 2, "taker_buy_volume": 1345.5, "taker_buy_quote": 61.04699}, {"ts": 1774814400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6993.1, "quote_volume": 317.48674, "trades": 4, "taker_buy_volume": 6993.1, "taker_buy_quote": 317.48674}, {"ts": 1774814580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814640000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1421.5, "quote_volume": 64.4858, "trades": 4, "taker_buy_volume": 918.5, "taker_buy_quote": 41.6999}, {"ts": 1774814700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1064.2, "quote_volume": 48.20826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 372.8, "quote_volume": 16.9624, "trades": 1, "taker_buy_volume": 372.8, "taker_buy_quote": 16.9624}, {"ts": 1774815840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 465.6, "quote_volume": 21.1848, "trades": 1, "taker_buy_volume": 465.6, "taker_buy_quote": 21.1848}, {"ts": 1774816320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 920.0, "quote_volume": 41.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1234.0, "quote_volume": 56.0236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 383.0, "quote_volume": 17.3499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1681.0, "quote_volume": 76.1493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 24817.7, "quote_volume": 1124.06241, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 372.4, "quote_volume": 16.83248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 823.0, "quote_volume": 37.1996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1904.0, "quote_volume": 86.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 30434.0, "quote_volume": 1378.6602, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 857.0, "quote_volume": 38.8221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 123.2, "quote_volume": 5.58096, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 5.58096}, {"ts": 1774819020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 950.5, "quote_volume": 43.1527, "trades": 1, "taker_buy_volume": 950.5, "taker_buy_quote": 43.1527}, {"ts": 1774819620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 168.9, "quote_volume": 7.65117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 465.1, "quote_volume": 21.06903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 147.6, "quote_volume": 6.68628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 381.3, "quote_volume": 17.27289, "trades": 2, "taker_buy_volume": 381.3, "taker_buy_quote": 17.27289}, {"ts": 1774821180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2932.2, "quote_volume": 132.82866, "trades": 2, "taker_buy_volume": 2932.2, "taker_buy_quote": 132.82866}, {"ts": 1774821540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 3703.6, "quote_volume": 167.4346, "trades": 7, "taker_buy_volume": 318.8, "taker_buy_quote": 14.44164}, {"ts": 1774821720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 217.6, "quote_volume": 9.85728, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 9.85728}, {"ts": 1774821780000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 37474.7, "quote_volume": 1687.58406, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 468.5, "quote_volume": 21.0825, "trades": 1, "taker_buy_volume": 468.5, "taker_buy_quote": 21.0825}, {"ts": 1774822800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 206.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 9.27}, {"ts": 1774823040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0447, "volume": 220220.5, "quote_volume": 9851.75401, "trades": 72, "taker_buy_volume": 7171.7, "taker_buy_quote": 321.29216}, {"ts": 1774823580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 449.3, "quote_volume": 20.07124, "trades": 4, "taker_buy_volume": 324.6, "taker_buy_quote": 14.50962}, {"ts": 1774823700000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 29560.8, "quote_volume": 1321.93046, "trades": 14, "taker_buy_volume": 29560.8, "taker_buy_quote": 1321.93046}, {"ts": 1774823760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.0446, "high": 0.0446, "low": 0.0442, "close": 0.0443, "volume": 160389.8, "quote_volume": 7114.96134, "trades": 104, "taker_buy_volume": 24381.1, "taker_buy_quote": 1083.00706}, {"ts": 1774824060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5226.5, "quote_volume": 231.53395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 19583.0, "quote_volume": 868.14349, "trades": 43, "taker_buy_volume": 19583.0, "taker_buy_quote": 868.14349}, {"ts": 1774824240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.0442, "high": 0.0442, "low": 0.0431, "close": 0.0438, "volume": 391930.7, "quote_volume": 17088.73574, "trades": 324, "taker_buy_volume": 105525.6, "taker_buy_quote": 4589.16685}, {"ts": 1774824360000, "open": 0.0439, "high": 0.0443, "low": 0.0439, "close": 0.044, "volume": 25676.7, "quote_volume": 1130.2265, "trades": 47, "taker_buy_volume": 4539.2, "taker_buy_quote": 199.7058}, {"ts": 1774824420000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 3833.6, "quote_volume": 168.09504, "trades": 13, "taker_buy_volume": 228.0, "taker_buy_quote": 10.0092}, {"ts": 1774824480000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 4368.0, "quote_volume": 191.24985, "trades": 16, "taker_buy_volume": 2200.5, "taker_buy_quote": 96.4347}, {"ts": 1774824540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1230.0, "quote_volume": 53.874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2000.0, "quote_volume": 87.4, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824720000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 252.2, "quote_volume": 11.10927, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 5.49927}, {"ts": 1774824780000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 18640.5, "quote_volume": 820.2821, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 360.2, "quote_volume": 15.88482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1678.6, "quote_volume": 74.19412, "trades": 1, "taker_buy_volume": 1678.6, "taker_buy_quote": 74.19412}, {"ts": 1774824960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 377.7, "quote_volume": 16.73211, "trades": 2, "taker_buy_volume": 377.7, "taker_buy_quote": 16.73211}, {"ts": 1774825020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4692.0, "quote_volume": 207.8556, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 137.0, "quote_volume": 6.0554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825260000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 29420.4, "quote_volume": 1311.45535, "trades": 11, "taker_buy_volume": 29420.4, "taker_buy_quote": 1311.45535}, {"ts": 1774825320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5622.9, "quote_volume": 249.65676, "trades": 4, "taker_buy_volume": 5070.5, "taker_buy_quote": 225.1302}, {"ts": 1774825380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 581.0, "quote_volume": 25.7383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 427.0, "quote_volume": 18.9161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 11321.0, "quote_volume": 500.917, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 5976.0, "quote_volume": 265.1454, "trades": 6, "taker_buy_volume": 5976.0, "taker_buy_quote": 265.1454}, {"ts": 1774825680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1890.0, "quote_volume": 83.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6789.0, "quote_volume": 301.4316, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826220000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 116206.7, "quote_volume": 5173.90607, "trades": 28, "taker_buy_volume": 116206.7, "taker_buy_quote": 5173.90607}, {"ts": 1774826280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 93544.4, "quote_volume": 4172.08024, "trades": 52, "taker_buy_volume": 93544.4, "taker_buy_quote": 4172.08024}, {"ts": 1774826340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 13609.6, "quote_volume": 607.78485, "trades": 7, "taker_buy_volume": 13609.6, "taker_buy_quote": 607.78485}, {"ts": 1774826460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6582.0, "quote_volume": 294.2154, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 500.0, "quote_volume": 22.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 22.35}, {"ts": 1774826640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 21812.9, "quote_volume": 975.03663, "trades": 21, "taker_buy_volume": 21812.9, "taker_buy_quote": 975.03663}, {"ts": 1774826760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 493.2, "quote_volume": 21.9474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 200.0, "quote_volume": 8.92, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 8.92}, {"ts": 1774826880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 7811.3, "quote_volume": 348.19498, "trades": 3, "taker_buy_volume": 1890.0, "taker_buy_quote": 84.105}, {"ts": 1774827180000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 24585.4, "quote_volume": 1089.45846, "trades": 9, "taker_buy_volume": 968.3, "taker_buy_quote": 42.99252}, {"ts": 1774827240000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 191532.1, "quote_volume": 8473.37478, "trades": 95, "taker_buy_volume": 52553.0, "taker_buy_quote": 2324.39266}, {"ts": 1774827300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 271.8, "quote_volume": 12.01356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2372.9, "quote_volume": 104.88218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 207.0, "quote_volume": 9.1701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 2865.9, "quote_volume": 126.86178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 4138.0, "quote_volume": 183.6142, "trades": 4, "taker_buy_volume": 4138.0, "taker_buy_quote": 183.6142}, {"ts": 1774827960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.0443, "high": 0.0443, "low": 0.044, "close": 0.0441, "volume": 209369.1, "quote_volume": 9247.87897, "trades": 115, "taker_buy_volume": 899.4, "taker_buy_quote": 39.66354}, {"ts": 1774828080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7366.1, "quote_volume": 324.84501, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9311.5, "quote_volume": 409.706, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 78074.9, "quote_volume": 3430.46251, "trades": 26, "taker_buy_volume": 78074.9, "taker_buy_quote": 3430.46251}, {"ts": 1774828260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3726.7, "quote_volume": 164.34747, "trades": 11, "taker_buy_volume": 397.7, "taker_buy_quote": 17.53857}, {"ts": 1774828500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 37351.3, "quote_volume": 1650.77342, "trades": 11, "taker_buy_volume": 37351.3, "taker_buy_quote": 1650.77342}, {"ts": 1774828860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 177.7, "quote_volume": 7.85434, "trades": 1, "taker_buy_volume": 177.7, "taker_buy_quote": 7.85434}, {"ts": 1774828920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 703.9, "quote_volume": 31.11238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 285.6, "quote_volume": 12.62352, "trades": 1, "taker_buy_volume": 285.6, "taker_buy_quote": 12.62352}, {"ts": 1774829040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1121.4, "quote_volume": 49.45374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 3232.5, "quote_volume": 142.56601, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 5.63992}, {"ts": 1774829820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 15710.5, "quote_volume": 695.97515, "trades": 4, "taker_buy_volume": 15710.5, "taker_buy_quote": 695.97515}, {"ts": 1774829880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 187.9, "quote_volume": 8.34276, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.34276}, {"ts": 1774829940000, "open": 0.0447, "high": 0.045, "low": 0.0447, "close": 0.045, "volume": 119308.1, "quote_volume": 5353.8951, "trades": 45, "taker_buy_volume": 119308.1, "taker_buy_quote": 5353.8951}, {"ts": 1774830000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3629.0, "quote_volume": 162.9421, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 318.3, "quote_volume": 14.3235, "trades": 1, "taker_buy_volume": 318.3, "taker_buy_quote": 14.3235}, {"ts": 1774830120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 27328.0, "quote_volume": 1226.1764, "trades": 61, "taker_buy_volume": 1890.0, "taker_buy_quote": 84.861}, {"ts": 1774830240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3216.7, "quote_volume": 144.10816, "trades": 11, "taker_buy_volume": 174.7, "taker_buy_quote": 7.82656}, {"ts": 1774830360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 178.0, "quote_volume": 7.9744, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 7.9744}, {"ts": 1774830420000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 534.0, "quote_volume": 24.04434, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 24.04434}, {"ts": 1774830480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15069.7, "quote_volume": 678.1365, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 486.5, "quote_volume": 21.84385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 979.4, "quote_volume": 43.97506, "trades": 1, "taker_buy_volume": 979.4, "taker_buy_quote": 43.97506}, {"ts": 1774830900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 833.2, "quote_volume": 37.41068, "trades": 1, "taker_buy_volume": 833.2, "taker_buy_quote": 37.41068}, {"ts": 1774831020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 979.4, "quote_volume": 43.87712, "trades": 1, "taker_buy_volume": 979.4, "taker_buy_quote": 43.87712}, {"ts": 1774831080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 1982.8, "quote_volume": 88.82016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 207.0, "quote_volume": 9.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2109.8, "quote_volume": 94.51904, "trades": 1, "taker_buy_volume": 2109.8, "taker_buy_quote": 94.51904}, {"ts": 1774831440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3042.0, "quote_volume": 136.5858, "trades": 2, "taker_buy_volume": 3042.0, "taker_buy_quote": 136.5858}, {"ts": 1774831800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 117.0, "quote_volume": 5.2533, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 5.2533}, {"ts": 1774831920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 988.1, "quote_volume": 44.36569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1016.0, "quote_volume": 45.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 816.5, "quote_volume": 36.7425, "trades": 1, "taker_buy_volume": 816.5, "taker_buy_quote": 36.7425}, {"ts": 1774832460000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 1166.7, "quote_volume": 52.67642, "trades": 6, "taker_buy_volume": 1166.7, "taker_buy_quote": 52.67642}, {"ts": 1774832520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1560.6, "quote_volume": 70.53912, "trades": 2, "taker_buy_volume": 1560.6, "taker_buy_quote": 70.53912}, {"ts": 1774832640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4307.4, "quote_volume": 194.69448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 428.0, "quote_volume": 19.3028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 670.0, "quote_volume": 30.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1292.0, "quote_volume": 58.2692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 893.0, "quote_volume": 40.2743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 1097.9, "quote_volume": 49.52714, "trades": 2, "taker_buy_volume": 1097.9, "taker_buy_quote": 49.52714}, {"ts": 1774833420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 641.4, "quote_volume": 28.88519, "trades": 2, "taker_buy_volume": 221.9, "taker_buy_quote": 10.00769}, {"ts": 1774833720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 138.8, "quote_volume": 6.27376, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 6.27376}, {"ts": 1774834260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 156.2, "quote_volume": 7.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 905.0, "quote_volume": 40.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 460.0, "quote_volume": 20.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2739.8, "quote_volume": 123.291, "trades": 4, "taker_buy_volume": 328.4, "taker_buy_quote": 14.778}, {"ts": 1774836180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 30879.2, "quote_volume": 1386.47608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 187.9, "quote_volume": 8.41792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6383.4, "quote_volume": 285.97632, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 627.3, "quote_volume": 28.16577, "trades": 1, "taker_buy_volume": 627.3, "taker_buy_quote": 28.16577}, {"ts": 1774836660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 223.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 9.99936}, {"ts": 1774836780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1384.7, "quote_volume": 62.03456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 128.8, "quote_volume": 5.78312, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 5.78312}, {"ts": 1774837020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 2824.8, "quote_volume": 126.4531, "trades": 2, "taker_buy_volume": 979.4, "taker_buy_quote": 43.77918}, {"ts": 1774837860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3226.5, "quote_volume": 143.9019, "trades": 4, "taker_buy_volume": 320.0, "taker_buy_quote": 14.272}, {"ts": 1774837980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2117.1, "quote_volume": 94.42266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838700000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 767.2, "quote_volume": 34.24912, "trades": 3, "taker_buy_volume": 767.2, "taker_buy_quote": 34.24912}, {"ts": 1774838760000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 5539.0, "quote_volume": 247.6253, "trades": 19, "taker_buy_volume": 640.0, "taker_buy_quote": 28.64}, {"ts": 1774838820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2472.9, "quote_volume": 110.29134, "trades": 4, "taker_buy_volume": 582.9, "taker_buy_quote": 25.99734}, {"ts": 1774839600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1805.9, "quote_volume": 80.72373, "trades": 2, "taker_buy_volume": 1805.9, "taker_buy_quote": 80.72373}, {"ts": 1774839960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2237.1, "quote_volume": 99.99837, "trades": 2, "taker_buy_volume": 2237.1, "taker_buy_quote": 99.99837}, {"ts": 1774840260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1894.8, "quote_volume": 84.69756, "trades": 2, "taker_buy_volume": 1894.8, "taker_buy_quote": 84.69756}, {"ts": 1774840680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 193.2, "quote_volume": 8.63604, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 8.63604}, {"ts": 1774841220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 40000.0, "quote_volume": 1784.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5269.8, "quote_volume": 234.5061, "trades": 2, "taker_buy_volume": 5269.8, "taker_buy_quote": 234.5061}, {"ts": 1774841640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 979.5, "quote_volume": 43.58775, "trades": 1, "taker_buy_volume": 979.5, "taker_buy_quote": 43.58775}, {"ts": 1774843260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 225.4, "quote_volume": 10.05284, "trades": 1, "taker_buy_volume": 225.4, "taker_buy_quote": 10.05284}, {"ts": 1774843380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 472.7, "quote_volume": 21.12969, "trades": 2, "taker_buy_volume": 472.7, "taker_buy_quote": 21.12969}, {"ts": 1774843500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 7558.7, "quote_volume": 337.52459, "trades": 5, "taker_buy_volume": 2175.7, "taker_buy_quote": 97.25379}, {"ts": 1774844100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 128.9, "quote_volume": 5.77472, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 5.77472}, {"ts": 1774844220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 363.3, "quote_volume": 16.27584, "trades": 2, "taker_buy_volume": 363.3, "taker_buy_quote": 16.27584}, {"ts": 1774844820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 148.8, "quote_volume": 6.66624, "trades": 1, "taker_buy_volume": 148.8, "taker_buy_quote": 6.66624}, {"ts": 1774844880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7841.2, "quote_volume": 349.71752, "trades": 22, "taker_buy_volume": 113.6, "taker_buy_quote": 5.06656}, {"ts": 1774845720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2220.9, "quote_volume": 98.83005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 223.4, "quote_volume": 9.96364, "trades": 1, "taker_buy_volume": 223.4, "taker_buy_quote": 9.96364}, {"ts": 1774846440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 536.0, "quote_volume": 23.9056, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 23.9056}, {"ts": 1774846500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 25275.1, "quote_volume": 1127.26946, "trades": 19, "taker_buy_volume": 19825.1, "taker_buy_quote": 884.19946}, {"ts": 1774846860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 343.0, "quote_volume": 15.2978, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 15.2978}, {"ts": 1774846920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5450.0, "quote_volume": 243.07, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1529.0, "quote_volume": 68.0405, "trades": 6, "taker_buy_volume": 450.8, "taker_buy_quote": 20.0606}, {"ts": 1774847400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 834.0, "quote_volume": 37.1964, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 37.1964}, {"ts": 1774847520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 513.5, "quote_volume": 22.95345, "trades": 1, "taker_buy_volume": 513.5, "taker_buy_quote": 22.95345}, {"ts": 1774847580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1402.0, "quote_volume": 62.389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 36593.0, "quote_volume": 1628.3885, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 196.1, "quote_volume": 8.74606, "trades": 1, "taker_buy_volume": 196.1, "taker_buy_quote": 8.74606}, {"ts": 1774848360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1576.5, "quote_volume": 69.9966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 448.2, "quote_volume": 19.90008, "trades": 1, "taker_buy_volume": 448.2, "taker_buy_quote": 19.90008}, {"ts": 1774849080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 968.3, "quote_volume": 42.99252, "trades": 1, "taker_buy_volume": 968.3, "taker_buy_quote": 42.99252}, {"ts": 1774849260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 53193.8, "quote_volume": 2351.48201, "trades": 11, "taker_buy_volume": 23957.4, "taker_buy_quote": 1059.02856}, {"ts": 1774849440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 450.9, "quote_volume": 19.97487, "trades": 1, "taker_buy_volume": 450.9, "taker_buy_quote": 19.97487}, {"ts": 1774849560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2262.4, "quote_volume": 99.99808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 1215.2, "quote_volume": 53.75682, "trades": 3, "taker_buy_volume": 449.8, "taker_buy_quote": 19.92614}, {"ts": 1774849920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 7477.3, "quote_volume": 331.24439, "trades": 4, "taker_buy_volume": 7477.3, "taker_buy_quote": 331.24439}, {"ts": 1774850580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 15515.0, "quote_volume": 688.866, "trades": 5, "taker_buy_volume": 15515.0, "taker_buy_quote": 688.866}, {"ts": 1774850700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 124.4, "quote_volume": 5.52336, "trades": 1, "taker_buy_volume": 124.4, "taker_buy_quote": 5.52336}, {"ts": 1774851180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6649.2, "quote_volume": 295.8894, "trades": 2, "taker_buy_volume": 6649.2, "taker_buy_quote": 295.8894}, {"ts": 1774851300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4511.7, "quote_volume": 200.31948, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4283.9, "quote_volume": 190.20516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1837.7, "quote_volume": 81.77765, "trades": 1, "taker_buy_volume": 1837.7, "taker_buy_quote": 81.77765}, {"ts": 1774852860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 26048.0, "quote_volume": 1161.7408, "trades": 9, "taker_buy_volume": 26048.0, "taker_buy_quote": 1161.7408}, {"ts": 1774853460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 813.4, "quote_volume": 36.27764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 706.5, "quote_volume": 31.6512, "trades": 2, "taker_buy_volume": 706.5, "taker_buy_quote": 31.6512}, {"ts": 1774853940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6642.5, "quote_volume": 296.91975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 255.9, "quote_volume": 11.46432, "trades": 1, "taker_buy_volume": 255.9, "taker_buy_quote": 11.46432}, {"ts": 1774854300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8214.8, "quote_volume": 368.84452, "trades": 4, "taker_buy_volume": 8214.8, "taker_buy_quote": 368.84452}, {"ts": 1774854540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 155.9, "quote_volume": 6.99991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1890.0, "quote_volume": 85.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 977.6, "quote_volume": 43.992, "trades": 1, "taker_buy_volume": 977.6, "taker_buy_quote": 43.992}, {"ts": 1774855020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 977.6, "quote_volume": 43.992, "trades": 1, "taker_buy_volume": 977.6, "taker_buy_quote": 43.992}, {"ts": 1774855080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1957.0, "quote_volume": 88.065, "trades": 3, "taker_buy_volume": 1957.0, "taker_buy_quote": 88.065}, {"ts": 1774855260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1021.2, "quote_volume": 45.954, "trades": 4, "taker_buy_volume": 1021.2, "taker_buy_quote": 45.954}, {"ts": 1774855320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 690.0, "quote_volume": 31.05, "trades": 4, "taker_buy_volume": 690.0, "taker_buy_quote": 31.05}, {"ts": 1774855380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 313.2, "quote_volume": 14.03136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 147.3, "quote_volume": 6.61377, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 6.61377}, {"ts": 1774855680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 343.6, "quote_volume": 15.53072, "trades": 2, "taker_buy_volume": 343.6, "taker_buy_quote": 15.53072}, {"ts": 1774856940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1647.8, "quote_volume": 74.65683, "trades": 3, "taker_buy_volume": 1647.8, "taker_buy_quote": 74.65683}, {"ts": 1774857120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 117.1, "quote_volume": 5.30463, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 5.30463}, {"ts": 1774857240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 139.7, "quote_volume": 6.32841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 912.7, "quote_volume": 41.34531, "trades": 1, "taker_buy_volume": 912.7, "taker_buy_quote": 41.34531}, {"ts": 1774857600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1103.0, "quote_volume": 50.1865, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 50.1865}, {"ts": 1774857960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6593.4, "quote_volume": 299.9997, "trades": 8, "taker_buy_volume": 6593.4, "taker_buy_quote": 299.9997}, {"ts": 1774858080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1207.8, "quote_volume": 54.9549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1014.5, "quote_volume": 46.15975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1079.2, "quote_volume": 49.1187, "trades": 5, "taker_buy_volume": 151.0, "taker_buy_quote": 6.8856}, {"ts": 1774859220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 171.0, "quote_volume": 7.7976, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 7.7976}, {"ts": 1774859280000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3087.6, "quote_volume": 140.50226, "trades": 10, "taker_buy_volume": 164.6, "taker_buy_quote": 7.50576}, {"ts": 1774859340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 171.2, "quote_volume": 7.80672, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 7.80672}, {"ts": 1774859400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.8, "quote_volume": 7.05888, "trades": 1, "taker_buy_volume": 154.8, "taker_buy_quote": 7.05888}, {"ts": 1774859460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 164.4, "quote_volume": 7.49664, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 7.49664}, {"ts": 1774859520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 137.7, "quote_volume": 6.27912, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 6.27912}, {"ts": 1774859580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 136.4, "quote_volume": 6.21984, "trades": 1, "taker_buy_volume": 136.4, "taker_buy_quote": 6.21984}, {"ts": 1774859640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11410.7, "quote_volume": 520.32792, "trades": 3, "taker_buy_volume": 11410.7, "taker_buy_quote": 520.32792}, {"ts": 1774859700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 159.2, "quote_volume": 7.29136, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 7.29136}, {"ts": 1774859760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 140.0, "quote_volume": 6.412, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 6.412}, {"ts": 1774859820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 163.8, "quote_volume": 7.50204, "trades": 1, "taker_buy_volume": 163.8, "taker_buy_quote": 7.50204}, {"ts": 1774859880000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 6812.9, "quote_volume": 312.05005, "trades": 4, "taker_buy_volume": 6679.1, "taker_buy_quote": 305.92201}, {"ts": 1774859940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 270.2, "quote_volume": 12.40218, "trades": 2, "taker_buy_volume": 270.2, "taker_buy_quote": 12.40218}, {"ts": 1774860000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 184.4, "quote_volume": 8.46396, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 8.46396}, {"ts": 1774860060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 190.5, "quote_volume": 8.74395, "trades": 1, "taker_buy_volume": 190.5, "taker_buy_quote": 8.74395}, {"ts": 1774860120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 161.3, "quote_volume": 7.40367, "trades": 1, "taker_buy_volume": 161.3, "taker_buy_quote": 7.40367}, {"ts": 1774860180000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1058.3, "quote_volume": 48.48367, "trades": 2, "taker_buy_volume": 135.3, "taker_buy_quote": 6.21027}, {"ts": 1774860240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 167.4, "quote_volume": 7.68366, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 7.68366}, {"ts": 1774860300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 188.4, "quote_volume": 8.64756, "trades": 1, "taker_buy_volume": 188.4, "taker_buy_quote": 8.64756}, {"ts": 1774860360000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1282.3, "quote_volume": 58.74317, "trades": 4, "taker_buy_volume": 138.3, "taker_buy_quote": 6.34797}, {"ts": 1774860420000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1090.2, "quote_volume": 50.0569, "trades": 2, "taker_buy_volume": 167.2, "taker_buy_quote": 7.6912}, {"ts": 1774860480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 582.6, "quote_volume": 26.74134, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 7.2522}, {"ts": 1774860540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 178.8, "quote_volume": 8.2248, "trades": 2, "taker_buy_volume": 178.8, "taker_buy_quote": 8.2248}, {"ts": 1774860600000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 716.0, "quote_volume": 32.88178, "trades": 2, "taker_buy_volume": 173.8, "taker_buy_quote": 7.9948}, {"ts": 1774860660000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 27136.5, "quote_volume": 1245.40344, "trades": 41, "taker_buy_volume": 270.9, "taker_buy_quote": 12.4614}, {"ts": 1774860720000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 642.4, "quote_volume": 29.43817, "trades": 3, "taker_buy_volume": 162.5, "taker_buy_quote": 7.45875}, {"ts": 1774860780000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 320.8, "quote_volume": 14.70582, "trades": 2, "taker_buy_volume": 320.8, "taker_buy_quote": 14.70582}, {"ts": 1774860840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 329.7, "quote_volume": 15.13323, "trades": 2, "taker_buy_volume": 329.7, "taker_buy_quote": 15.13323}, {"ts": 1774860900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 140.9, "quote_volume": 6.45322, "trades": 2, "taker_buy_volume": 140.9, "taker_buy_quote": 6.45322}, {"ts": 1774860960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 324.5, "quote_volume": 14.8621, "trades": 2, "taker_buy_volume": 324.5, "taker_buy_quote": 14.8621}, {"ts": 1774861020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3112.2, "quote_volume": 142.53876, "trades": 8, "taker_buy_volume": 3112.2, "taker_buy_quote": 142.53876}, {"ts": 1774861080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 179.0, "quote_volume": 8.1982, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 8.1982}, {"ts": 1774861140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 139.5, "quote_volume": 6.3891, "trades": 2, "taker_buy_volume": 139.5, "taker_buy_quote": 6.3891}, {"ts": 1774861200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 152.5, "quote_volume": 6.9845, "trades": 1, "taker_buy_volume": 152.5, "taker_buy_quote": 6.9845}, {"ts": 1774861260000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 2599.5, "quote_volume": 118.50981, "trades": 5, "taker_buy_volume": 2137.7, "taker_buy_quote": 97.47912}, {"ts": 1774861320000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 11522.3, "quote_volume": 524.28313, "trades": 32, "taker_buy_volume": 9903.5, "taker_buy_quote": 450.62773}, {"ts": 1774861380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 347.4, "quote_volume": 15.87618, "trades": 2, "taker_buy_volume": 347.4, "taker_buy_quote": 15.87618}, {"ts": 1774861440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 365.5, "quote_volume": 16.6668, "trades": 2, "taker_buy_volume": 365.5, "taker_buy_quote": 16.6668}, {"ts": 1774861500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 138.4, "quote_volume": 6.32488, "trades": 1, "taker_buy_volume": 138.4, "taker_buy_quote": 6.32488}, {"ts": 1774861560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 164.5, "quote_volume": 7.5012, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 7.5012}, {"ts": 1774861620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 191.0, "quote_volume": 8.7096, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 8.7096}, {"ts": 1774861680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 142.0, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 6.4752}, {"ts": 1774861740000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 54620.9, "quote_volume": 2485.26719, "trades": 3, "taker_buy_volume": 162.4, "taker_buy_quote": 7.40544}, {"ts": 1774861800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 258.1, "quote_volume": 11.74355, "trades": 2, "taker_buy_volume": 258.1, "taker_buy_quote": 11.74355}, {"ts": 1774861860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 878.0, "quote_volume": 39.949, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 39.949}, {"ts": 1774861920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 384.2, "quote_volume": 17.51952, "trades": 2, "taker_buy_volume": 384.2, "taker_buy_quote": 17.51952}, {"ts": 1774861980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 326.2, "quote_volume": 14.87472, "trades": 2, "taker_buy_volume": 326.2, "taker_buy_quote": 14.87472}, {"ts": 1774862040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 446.2, "quote_volume": 20.34672, "trades": 2, "taker_buy_volume": 446.2, "taker_buy_quote": 20.34672}, {"ts": 1774862100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 193.8, "quote_volume": 8.83728, "trades": 2, "taker_buy_volume": 193.8, "taker_buy_quote": 8.83728}, {"ts": 1774862160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 138.5, "quote_volume": 6.3156, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 6.3156}, {"ts": 1774862220000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 21377.2, "quote_volume": 970.73248, "trades": 5, "taker_buy_volume": 186.0, "taker_buy_quote": 8.463}, {"ts": 1774862280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 414.0, "quote_volume": 18.837, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 18.837}, {"ts": 1774862340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 308.3, "quote_volume": 14.02765, "trades": 3, "taker_buy_volume": 308.3, "taker_buy_quote": 14.02765}, {"ts": 1774862400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 353.1, "quote_volume": 16.06605, "trades": 2, "taker_buy_volume": 353.1, "taker_buy_quote": 16.06605}, {"ts": 1774862460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1320.2, "quote_volume": 60.0691, "trades": 3, "taker_buy_volume": 1320.2, "taker_buy_quote": 60.0691}, {"ts": 1774862520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 348.5, "quote_volume": 15.85675, "trades": 3, "taker_buy_volume": 348.5, "taker_buy_quote": 15.85675}, {"ts": 1774862580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 186.8, "quote_volume": 8.4994, "trades": 2, "taker_buy_volume": 186.8, "taker_buy_quote": 8.4994}, {"ts": 1774862640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 212.6, "quote_volume": 9.6733, "trades": 1, "taker_buy_volume": 212.6, "taker_buy_quote": 9.6733}, {"ts": 1774862700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 142.9, "quote_volume": 6.47337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1001.5, "quote_volume": 45.4681, "trades": 1, "taker_buy_volume": 1001.5, "taker_buy_quote": 45.4681}, {"ts": 1774862820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 21477.7, "quote_volume": 972.89772, "trades": 59, "taker_buy_volume": 1958.8, "taker_buy_quote": 88.73364}, {"ts": 1774863180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6586.8, "quote_volume": 297.72336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 23959.0, "quote_volume": 1084.8288, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 25931.3, "quote_volume": 1172.09476, "trades": 10, "taker_buy_volume": 4268.0, "taker_buy_quote": 192.9136}, {"ts": 1774863780000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 42442.0, "quote_volume": 1924.70708, "trades": 31, "taker_buy_volume": 42442.0, "taker_buy_quote": 1924.70708}, {"ts": 1774863840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5389.0, "quote_volume": 244.6606, "trades": 11, "taker_buy_volume": 5389.0, "taker_buy_quote": 244.6606}, {"ts": 1774863900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1931.4, "quote_volume": 87.68556, "trades": 2, "taker_buy_volume": 1931.4, "taker_buy_quote": 87.68556}, {"ts": 1774863960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1228.8, "quote_volume": 55.54176, "trades": 2, "taker_buy_volume": 1228.8, "taker_buy_quote": 55.54176}, {"ts": 1774864980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 16627.3, "quote_volume": 751.55396, "trades": 49, "taker_buy_volume": 16627.3, "taker_buy_quote": 751.55396}, {"ts": 1774865100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1112.6, "quote_volume": 50.28952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 963.4, "quote_volume": 43.44934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 79467.5, "quote_volume": 3601.52008, "trades": 61, "taker_buy_volume": 56393.6, "taker_buy_quote": 2553.96502}, {"ts": 1774866300000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 6630.8, "quote_volume": 301.13682, "trades": 4, "taker_buy_volume": 985.0, "taker_buy_quote": 44.8175}, {"ts": 1774866360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.0454, "high": 0.0456, "low": 0.0453, "close": 0.0456, "volume": 68669.6, "quote_volume": 3120.10814, "trades": 23, "taker_buy_volume": 32194.3, "taker_buy_quote": 1464.68812}, {"ts": 1774866480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 24383.2, "quote_volume": 1114.31224, "trades": 6, "taker_buy_volume": 9880.0, "taker_buy_quote": 451.516}, {"ts": 1774866540000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 16657.1, "quote_volume": 760.71965, "trades": 5, "taker_buy_volume": 9668.9, "taker_buy_quote": 441.86873}, {"ts": 1774866600000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 24724.0, "quote_volume": 1127.00069, "trades": 10, "taker_buy_volume": 1890.0, "taker_buy_quote": 86.184}, {"ts": 1774866660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 19895.0, "quote_volume": 907.212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 964.8, "quote_volume": 43.99488, "trades": 1, "taker_buy_volume": 964.8, "taker_buy_quote": 43.99488}, {"ts": 1774866840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3432.1, "quote_volume": 156.50376, "trades": 3, "taker_buy_volume": 3432.1, "taker_buy_quote": 156.50376}, {"ts": 1774866900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2474.0, "quote_volume": 112.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 623.0, "quote_volume": 28.3465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 680.0, "quote_volume": 30.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 143.2, "quote_volume": 6.5156, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 6.5156}, {"ts": 1774867260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1220.3, "quote_volume": 55.40162, "trades": 2, "taker_buy_volume": 1000.5, "taker_buy_quote": 45.4227}, {"ts": 1774867500000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 506.0, "quote_volume": 22.94382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 478.0, "quote_volume": 21.6534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 109.8, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 4.9959}, {"ts": 1774867980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2236.6, "quote_volume": 101.7653, "trades": 6, "taker_buy_volume": 2236.6, "taker_buy_quote": 101.7653}, {"ts": 1774868100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2688.0, "quote_volume": 122.5728, "trades": 7, "taker_buy_volume": 2688.0, "taker_buy_quote": 122.5728}, {"ts": 1774868520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.2, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 280.2, "quote_volume": 12.77712, "trades": 1, "taker_buy_volume": 280.2, "taker_buy_quote": 12.77712}, {"ts": 1774868640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 244.0, "quote_volume": 11.102, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 5.3235}, {"ts": 1774869240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3100.7, "quote_volume": 141.12792, "trades": 5, "taker_buy_volume": 3100.7, "taker_buy_quote": 141.12792}, {"ts": 1774869480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 130.0, "quote_volume": 5.915, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.915}, {"ts": 1774869720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 237.0, "quote_volume": 10.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 19823.7, "quote_volume": 899.99598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.9, "quote_volume": 7.03246, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 7.03246}, {"ts": 1774869960000, "open": 0.0455, "high": 0.0459, "low": 0.0455, "close": 0.0456, "volume": 54732.3, "quote_volume": 2501.83857, "trades": 49, "taker_buy_volume": 50737.6, "taker_buy_quote": 2319.78699}, {"ts": 1774870020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 548.5, "quote_volume": 25.0116, "trades": 1, "taker_buy_volume": 548.5, "taker_buy_quote": 25.0116}, {"ts": 1774870080000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 34811.1, "quote_volume": 1580.53388, "trades": 11, "taker_buy_volume": 2989.4, "taker_buy_quote": 135.8287}, {"ts": 1774870140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 13600.0, "quote_volume": 618.8, "trades": 5, "taker_buy_volume": 13600.0, "taker_buy_quote": 618.8}, {"ts": 1774870800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 791.2, "quote_volume": 35.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1890.8, "quote_volume": 86.0314, "trades": 1, "taker_buy_volume": 1890.8, "taker_buy_quote": 86.0314}, {"ts": 1774872180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 647.5, "quote_volume": 29.526, "trades": 3, "taker_buy_volume": 647.5, "taker_buy_quote": 29.526}, {"ts": 1774872600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 39114.2, "quote_volume": 1782.80842, "trades": 9, "taker_buy_volume": 16684.2, "taker_buy_quote": 760.79952}, {"ts": 1774872720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4044.0, "quote_volume": 184.3932, "trades": 4, "taker_buy_volume": 3780.0, "taker_buy_quote": 172.368}, {"ts": 1774872900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9162.0, "quote_volume": 416.871, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1661.4, "quote_volume": 75.5937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 53329.0, "quote_volume": 2421.1366, "trades": 73, "taker_buy_volume": 9239.4, "taker_buy_quote": 419.46876}, {"ts": 1774873740000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1972.2, "quote_volume": 89.55008, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 5.551}, {"ts": 1774873800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 227.8, "quote_volume": 10.34212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 12419.0, "quote_volume": 565.0645, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 798.8, "quote_volume": 36.26552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 404.7, "quote_volume": 18.37338, "trades": 1, "taker_buy_volume": 404.7, "taker_buy_quote": 18.37338}, {"ts": 1774875480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 203.8, "quote_volume": 9.23214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 334.6, "quote_volume": 15.19084, "trades": 1, "taker_buy_volume": 334.6, "taker_buy_quote": 15.19084}, {"ts": 1774876260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 408.0, "quote_volume": 18.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 843.8, "quote_volume": 38.3929, "trades": 3, "taker_buy_volume": 843.8, "taker_buy_quote": 38.3929}, {"ts": 1774876920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 569.0, "quote_volume": 25.8895, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 25.8895}, {"ts": 1774877280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 907.5, "quote_volume": 41.10975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 229.7, "quote_volume": 10.40541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 216.6, "quote_volume": 9.81198, "trades": 1, "taker_buy_volume": 216.6, "taker_buy_quote": 9.81198}, {"ts": 1774878000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13337.6, "quote_volume": 602.85952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2662.5, "quote_volume": 120.345, "trades": 3, "taker_buy_volume": 2662.5, "taker_buy_quote": 120.345}, {"ts": 1774878840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13808.8, "quote_volume": 624.15776, "trades": 3, "taker_buy_volume": 13808.8, "taker_buy_quote": 624.15776}, {"ts": 1774879380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 223.9, "quote_volume": 10.14267, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 10.14267}, {"ts": 1774879440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 335.6, "quote_volume": 15.20268, "trades": 1, "taker_buy_volume": 335.6, "taker_buy_quote": 15.20268}, {"ts": 1774879860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 233.6, "quote_volume": 10.53536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 25501.9, "quote_volume": 1150.15781, "trades": 24, "taker_buy_volume": 221.2, "taker_buy_quote": 9.99824}, {"ts": 1774880400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5439.0, "quote_volume": 244.755, "trades": 7, "taker_buy_volume": 5439.0, "taker_buy_quote": 244.755}, {"ts": 1774881420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 337.1, "quote_volume": 15.1695, "trades": 1, "taker_buy_volume": 337.1, "taker_buy_quote": 15.1695}, {"ts": 1774881480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 640.0, "quote_volume": 28.8, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 28.8}, {"ts": 1774881720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 821.2, "quote_volume": 36.87188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1890.0, "quote_volume": 85.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 574.6, "quote_volume": 25.91446, "trades": 1, "taker_buy_volume": 574.6, "taker_buy_quote": 25.91446}, {"ts": 1774882140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 118.2, "quote_volume": 5.33082, "trades": 1, "taker_buy_volume": 118.2, "taker_buy_quote": 5.33082}, {"ts": 1774882380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 223.9, "quote_volume": 10.09789, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 10.09789}, {"ts": 1774882560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 22058.5, "quote_volume": 992.6325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1890.0, "quote_volume": 85.239, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 85.239}, {"ts": 1774882920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2803.0, "quote_volume": 126.135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 221.1, "quote_volume": 9.97161, "trades": 1, "taker_buy_volume": 221.1, "taker_buy_quote": 9.97161}, {"ts": 1774883460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 176.1, "quote_volume": 7.9245, "trades": 1, "taker_buy_volume": 176.1, "taker_buy_quote": 7.9245}, {"ts": 1774884360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 337.7, "quote_volume": 15.1965, "trades": 1, "taker_buy_volume": 337.7, "taker_buy_quote": 15.1965}, {"ts": 1774884900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2234.8, "quote_volume": 100.78948, "trades": 1, "taker_buy_volume": 2234.8, "taker_buy_quote": 100.78948}, {"ts": 1774885320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 353.0, "quote_volume": 15.9203, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 15.9203}, {"ts": 1774885620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 893.7, "quote_volume": 40.23921, "trades": 2, "taker_buy_volume": 227.1, "taker_buy_quote": 10.24221}, {"ts": 1774886580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 979.3, "quote_volume": 44.0685, "trades": 1, "taker_buy_volume": 979.3, "taker_buy_quote": 44.0685}, {"ts": 1774886640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 252.4, "quote_volume": 11.38324, "trades": 1, "taker_buy_volume": 252.4, "taker_buy_quote": 11.38324}, {"ts": 1774886820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887060000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 27158.3, "quote_volume": 1222.31898, "trades": 9, "taker_buy_volume": 3844.8, "taker_buy_quote": 173.21148}, {"ts": 1774887120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 86809.5, "quote_volume": 3906.4275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 7505.7, "quote_volume": 338.50707, "trades": 28, "taker_buy_volume": 7505.7, "taker_buy_quote": 338.50707}, {"ts": 1774887240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 34693.6, "quote_volume": 1561.212, "trades": 49, "taker_buy_volume": 34693.6, "taker_buy_quote": 1561.212}, {"ts": 1774887420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 237.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4883.0, "quote_volume": 219.735, "trades": 13, "taker_buy_volume": 4883.0, "taker_buy_quote": 219.735}, {"ts": 1774887600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 220.4, "quote_volume": 9.89596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887720000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 112210.9, "quote_volume": 5059.94089, "trades": 37, "taker_buy_volume": 53266.6, "taker_buy_quote": 2401.55296}, {"ts": 1774887780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2085.1, "quote_volume": 93.8295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2868.6, "quote_volume": 128.80014, "trades": 4, "taker_buy_volume": 2868.6, "taker_buy_quote": 128.80014}, {"ts": 1774888500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 56219.6, "quote_volume": 2524.51807, "trades": 57, "taker_buy_volume": 41232.9, "taker_buy_quote": 1851.61524}, {"ts": 1774888920000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 18896.1, "quote_volume": 850.1355, "trades": 3, "taker_buy_volume": 17006.1, "taker_buy_quote": 765.2745}, {"ts": 1774888980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2331.1, "quote_volume": 104.8995, "trades": 1, "taker_buy_volume": 2331.1, "taker_buy_quote": 104.8995}, {"ts": 1774889040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 110.4, "quote_volume": 4.968, "trades": 1, "taker_buy_volume": 110.4, "taker_buy_quote": 4.968}, {"ts": 1774889160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 666.6, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 664.7, "quote_volume": 29.93927, "trades": 2, "taker_buy_volume": 277.7, "taker_buy_quote": 12.52427}, {"ts": 1774889460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 734.1, "quote_volume": 33.0345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 111.1, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 4.9995}, {"ts": 1774890000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 300.3, "quote_volume": 13.5135, "trades": 1, "taker_buy_volume": 300.3, "taker_buy_quote": 13.5135}, {"ts": 1774890240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 252.4, "quote_volume": 11.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 295.8, "quote_volume": 13.28142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 618.4, "quote_volume": 27.76616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 2418.7, "quote_volume": 108.80764, "trades": 4, "taker_buy_volume": 2080.1, "taker_buy_quote": 93.6045}, {"ts": 1774891020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 2002.5, "quote_volume": 89.62874, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 43.9936}, {"ts": 1774891620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 472.4, "quote_volume": 21.11628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 479.3, "quote_volume": 21.52057, "trades": 1, "taker_buy_volume": 479.3, "taker_buy_quote": 21.52057}, {"ts": 1774892100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3086.7, "quote_volume": 138.59283, "trades": 6, "taker_buy_volume": 3086.7, "taker_buy_quote": 138.59283}, {"ts": 1774892160000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 32918.2, "quote_volume": 1475.81676, "trades": 3, "taker_buy_volume": 31028.2, "taker_buy_quote": 1391.14476}, {"ts": 1774892220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 121.6, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 121.6, "taker_buy_quote": 5.472}, {"ts": 1774893120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 11032.0, "quote_volume": 494.4226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 232.5, "quote_volume": 10.43925, "trades": 1, "taker_buy_volume": 232.5, "taker_buy_quote": 10.43925}, {"ts": 1774893780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 246.0, "quote_volume": 11.0454, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 11.0454}, {"ts": 1774893900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 126.1, "quote_volume": 5.62406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 889.1, "quote_volume": 39.56495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2521.5, "quote_volume": 112.20675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 711.8, "quote_volume": 31.6751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 784.7, "quote_volume": 34.99762, "trades": 2, "taker_buy_volume": 784.7, "taker_buy_quote": 34.99762}, {"ts": 1774895880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 143.7, "quote_volume": 6.40902, "trades": 1, "taker_buy_volume": 143.7, "taker_buy_quote": 6.40902}, {"ts": 1774895940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 11511.0, "quote_volume": 513.3906, "trades": 38, "taker_buy_volume": 11511.0, "taker_buy_quote": 513.3906}, {"ts": 1774896420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 574.6, "quote_volume": 25.5697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1668.9, "quote_volume": 74.26605, "trades": 2, "taker_buy_volume": 1067.3, "taker_buy_quote": 47.49485}, {"ts": 1774897440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 271.9, "quote_volume": 12.12674, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 12.12674}, {"ts": 1774897500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1121.0, "quote_volume": 49.9966, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 49.9966}, {"ts": 1774898160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898280000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 7673.3, "quote_volume": 342.74351, "trades": 5, "taker_buy_volume": 7673.3, "taker_buy_quote": 342.74351}, {"ts": 1774898340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 1908.7, "quote_volume": 84.93902, "trades": 2, "taker_buy_volume": 1908.7, "taker_buy_quote": 84.93902}, {"ts": 1774898760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1890.0, "quote_volume": 84.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 703.0, "quote_volume": 31.3538, "trades": 5, "taker_buy_volume": 703.0, "taker_buy_quote": 31.3538}, {"ts": 1774900260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3026.9, "quote_volume": 135.30243, "trades": 5, "taker_buy_volume": 3026.9, "taker_buy_quote": 135.30243}, {"ts": 1774900740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 428.3, "quote_volume": 19.14501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 2000.0, "quote_volume": 89.611, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 89.611}, {"ts": 1774901700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 2631.0, "quote_volume": 117.8078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 5050.5, "quote_volume": 225.3803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 6843.5, "quote_volume": 305.4091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10858.6, "quote_volume": 484.29356, "trades": 2, "taker_buy_volume": 10858.6, "taker_buy_quote": 484.29356}, {"ts": 1774903980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 340.2, "quote_volume": 15.20694, "trades": 1, "taker_buy_volume": 340.2, "taker_buy_quote": 15.20694}, {"ts": 1774904580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1893.9, "quote_volume": 84.65733, "trades": 2, "taker_buy_volume": 1893.9, "taker_buy_quote": 84.65733}, {"ts": 1774904760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 223.9, "quote_volume": 10.00833, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 10.00833}, {"ts": 1774905120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 640.0, "quote_volume": 28.672, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 28.672}, {"ts": 1774905660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 954.4, "quote_volume": 42.85256, "trades": 1, "taker_buy_volume": 954.4, "taker_buy_quote": 42.85256}, {"ts": 1774905720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 640.0, "quote_volume": 28.736, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 28.736}, {"ts": 1774905780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 27484.5, "quote_volume": 1236.8025, "trades": 27, "taker_buy_volume": 27484.5, "taker_buy_quote": 1236.8025}, {"ts": 1774906260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4008.9, "quote_volume": 179.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1892.0, "quote_volume": 84.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 27457.3, "quote_volume": 1232.83277, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 120.3, "quote_volume": 5.4135, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 5.4135}, {"ts": 1774907700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 330.7, "quote_volume": 14.8815, "trades": 2, "taker_buy_volume": 330.7, "taker_buy_quote": 14.8815}, {"ts": 1774908240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 23934.3, "quote_volume": 1072.25664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2582.3, "quote_volume": 115.94527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 318.0, "quote_volume": 14.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 957.7, "quote_volume": 42.90496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 334.8, "quote_volume": 14.93208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 348.0, "quote_volume": 15.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 182.0, "quote_volume": 8.1172, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 8.1172}, {"ts": 1774912740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2925.0, "quote_volume": 130.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1856.6, "quote_volume": 82.80436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 537.8, "quote_volume": 23.98588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7149.7, "quote_volume": 318.16165, "trades": 5, "taker_buy_volume": 3030.9, "taker_buy_quote": 134.87505}, {"ts": 1774915440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6818.7, "quote_volume": 302.75028, "trades": 9, "taker_buy_volume": 3705.8, "taker_buy_quote": 164.53752}, {"ts": 1774916340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 167.2, "quote_volume": 7.42368, "trades": 1, "taker_buy_volume": 167.2, "taker_buy_quote": 7.42368}, {"ts": 1774916400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 21177.2, "quote_volume": 940.26768, "trades": 26, "taker_buy_volume": 21177.2, "taker_buy_quote": 940.26768}, {"ts": 1774916700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 952.0, "quote_volume": 42.364, "trades": 4, "taker_buy_volume": 952.0, "taker_buy_quote": 42.364}, {"ts": 1774916820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2925.0, "quote_volume": 130.1625, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 130.1625}, {"ts": 1774917060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 39505.3, "quote_volume": 1756.45525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 640.0, "quote_volume": 28.416, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 28.416}, {"ts": 1774917360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 320.0, "quote_volume": 14.208, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.208}, {"ts": 1774917420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5260.4, "quote_volume": 233.56176, "trades": 13, "taker_buy_volume": 5260.4, "taker_buy_quote": 233.56176}, {"ts": 1774917480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 320.0, "quote_volume": 14.208, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.208}, {"ts": 1774917540000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 9144.8, "quote_volume": 405.88248, "trades": 6, "taker_buy_volume": 3245.0, "taker_buy_quote": 144.078}, {"ts": 1774917600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 52596.2, "quote_volume": 2330.30736, "trades": 25, "taker_buy_volume": 27359.1, "taker_buy_quote": 1212.30383}, {"ts": 1774917720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12646.3, "quote_volume": 558.96646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 730.4, "quote_volume": 32.28368, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.144}, {"ts": 1774917840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5699.0, "quote_volume": 252.4657, "trades": 9, "taker_buy_volume": 5699.0, "taker_buy_quote": 252.4657}, {"ts": 1774917960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 320.0, "quote_volume": 14.176, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.176}, {"ts": 1774918020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 320.0, "quote_volume": 14.176, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.176}, {"ts": 1774918140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1263.5, "quote_volume": 55.97305, "trades": 1, "taker_buy_volume": 1263.5, "taker_buy_quote": 55.97305}, {"ts": 1774918380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1400.8, "quote_volume": 62.05544, "trades": 2, "taker_buy_volume": 1400.8, "taker_buy_quote": 62.05544}, {"ts": 1774918440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 640.0, "quote_volume": 28.288, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 28.288}, {"ts": 1774918620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2925.0, "quote_volume": 129.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2925.0, "quote_volume": 129.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3112.9, "quote_volume": 137.59018, "trades": 3, "taker_buy_volume": 3112.9, "taker_buy_quote": 137.59018}, {"ts": 1774918920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 27082.8, "quote_volume": 1194.35148, "trades": 19, "taker_buy_volume": 6436.2, "taker_buy_quote": 283.83642}, {"ts": 1774919160000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 4978.1, "quote_volume": 219.54785, "trades": 13, "taker_buy_volume": 4978.1, "taker_buy_quote": 219.54785}, {"ts": 1774919220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 3461.4, "quote_volume": 152.97214, "trades": 3, "taker_buy_volume": 319.0, "taker_buy_quote": 14.0998}, {"ts": 1774919340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 341.4, "quote_volume": 15.12402, "trades": 1, "taker_buy_volume": 341.4, "taker_buy_quote": 15.12402}, {"ts": 1774919760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4994.1, "quote_volume": 221.73804, "trades": 3, "taker_buy_volume": 4994.1, "taker_buy_quote": 221.73804}, {"ts": 1774920240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 219.6, "quote_volume": 9.7722, "trades": 1, "taker_buy_volume": 219.6, "taker_buy_quote": 9.7722}, {"ts": 1774920360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 979.2, "quote_volume": 43.5744, "trades": 1, "taker_buy_volume": 979.2, "taker_buy_quote": 43.5744}, {"ts": 1774920420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 404.5, "quote_volume": 17.9598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 333.7, "quote_volume": 14.88302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 904.8, "quote_volume": 40.44456, "trades": 2, "taker_buy_volume": 904.8, "taker_buy_quote": 40.44456}, {"ts": 1774920900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 9414.8, "quote_volume": 418.37663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 9181.4, "quote_volume": 407.43831, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 224.2, "quote_volume": 9.95448, "trades": 1, "taker_buy_volume": 224.2, "taker_buy_quote": 9.95448}, {"ts": 1774922340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 844.9, "quote_volume": 37.42907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 9534.1, "quote_volume": 422.36063, "trades": 5, "taker_buy_volume": 1850.9, "taker_buy_quote": 81.99487}, {"ts": 1774922820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 199750.8, "quote_volume": 8816.9731, "trades": 53, "taker_buy_volume": 48115.2, "taker_buy_quote": 2128.70584}, {"ts": 1774923060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4467.0, "quote_volume": 197.4414, "trades": 15, "taker_buy_volume": 4467.0, "taker_buy_quote": 197.4414}, {"ts": 1774923120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 276.6, "quote_volume": 12.25338, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 12.25338}, {"ts": 1774923960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 118.3, "quote_volume": 5.24069, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 5.24069}, {"ts": 1774924020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 8207.3, "quote_volume": 361.63064, "trades": 8, "taker_buy_volume": 1000.4, "taker_buy_quote": 44.11764}, {"ts": 1774926060000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1139.9, "quote_volume": 50.12407, "trades": 2, "taker_buy_volume": 824.6, "taker_buy_quote": 36.2824}, {"ts": 1774926120000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 500.8, "quote_volume": 22.07262, "trades": 2, "taker_buy_volume": 374.2, "taker_buy_quote": 16.50222}, {"ts": 1774926180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 800.0, "quote_volume": 35.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 221.7, "quote_volume": 9.7548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.0, "quote_volume": 5.06, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.06}, {"ts": 1774926780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1053.8, "quote_volume": 46.26182, "trades": 1, "taker_buy_volume": 1053.8, "taker_buy_quote": 46.26182}, {"ts": 1774927620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 760.4, "quote_volume": 33.38156, "trades": 1, "taker_buy_volume": 760.4, "taker_buy_quote": 33.38156}, {"ts": 1774929060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2925.0, "quote_volume": 128.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 405.4, "quote_volume": 17.75652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929900000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 8542.1, "quote_volume": 374.70569, "trades": 3, "taker_buy_volume": 8542.1, "taker_buy_quote": 374.70569}, {"ts": 1774929960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8542.1, "quote_volume": 374.99819, "trades": 8, "taker_buy_volume": 8542.1, "taker_buy_quote": 374.99819}, {"ts": 1774930020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1069.7, "quote_volume": 46.85286, "trades": 1, "taker_buy_volume": 1069.7, "taker_buy_quote": 46.85286}, {"ts": 1774930500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 146.2, "quote_volume": 6.40356, "trades": 1, "taker_buy_volume": 146.2, "taker_buy_quote": 6.40356}, {"ts": 1774930620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2925.0, "quote_volume": 128.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 846.8, "quote_volume": 37.08984, "trades": 1, "taker_buy_volume": 846.8, "taker_buy_quote": 37.08984}, {"ts": 1774930920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1184.6, "quote_volume": 51.88548, "trades": 2, "taker_buy_volume": 1184.6, "taker_buy_quote": 51.88548}, {"ts": 1774931160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 346.5, "quote_volume": 15.14205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 122.7, "quote_volume": 5.36199, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 5.36199}, {"ts": 1774931820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 100000.0, "quote_volume": 4352.20752, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 178.7, "quote_volume": 7.77345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.0, "quote_volume": 5.1012, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 5.1012}, {"ts": 1774932480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 123.0, "quote_volume": 5.3382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 263.0, "quote_volume": 11.4142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 8564.0, "quote_volume": 371.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 346.9, "quote_volume": 15.09015, "trades": 1, "taker_buy_volume": 346.9, "taker_buy_quote": 15.09015}, {"ts": 1774933620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 465.3, "quote_volume": 20.24055, "trades": 1, "taker_buy_volume": 465.3, "taker_buy_quote": 20.24055}, {"ts": 1774933680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 242.9, "quote_volume": 10.56615, "trades": 1, "taker_buy_volume": 242.9, "taker_buy_quote": 10.56615}, {"ts": 1774934220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 129.7, "quote_volume": 5.64195, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 5.64195}, {"ts": 1774934400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 766.5, "quote_volume": 33.2661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 364.3, "quote_volume": 15.84705, "trades": 2, "taker_buy_volume": 364.3, "taker_buy_quote": 15.84705}, {"ts": 1774934760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1000.0, "quote_volume": 43.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4045.9, "quote_volume": 175.99665, "trades": 2, "taker_buy_volume": 4045.9, "taker_buy_quote": 175.99665}, {"ts": 1774935780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 931.3, "quote_volume": 40.51155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 261.9, "quote_volume": 11.41884, "trades": 1, "taker_buy_volume": 261.9, "taker_buy_quote": 11.41884}, {"ts": 1774936860000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 759.5, "quote_volume": 33.08229, "trades": 3, "taker_buy_volume": 440.4, "taker_buy_quote": 19.20144}, {"ts": 1774936920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 779.7, "quote_volume": 33.91695, "trades": 2, "taker_buy_volume": 483.9, "taker_buy_quote": 21.04965}, {"ts": 1774936980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3458.0, "quote_volume": 150.423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 320.3, "quote_volume": 13.96508, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 13.96508}, {"ts": 1774937940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 868.1, "quote_volume": 37.84916, "trades": 1, "taker_buy_volume": 868.1, "taker_buy_quote": 37.84916}, {"ts": 1774938360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 988.0, "quote_volume": 43.0768, "trades": 1, "taker_buy_volume": 988.0, "taker_buy_quote": 43.0768}, {"ts": 1774938420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 36462.1, "quote_volume": 1589.74756, "trades": 13, "taker_buy_volume": 36462.1, "taker_buy_quote": 1589.74756}, {"ts": 1774938600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 13509.8, "quote_volume": 590.37826, "trades": 2, "taker_buy_volume": 13509.8, "taker_buy_quote": 590.37826}, {"ts": 1774939560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 916.0, "quote_volume": 40.1208, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 40.1208}, {"ts": 1774939620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2925.0, "quote_volume": 128.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 136.9, "quote_volume": 5.99622, "trades": 1, "taker_buy_volume": 136.9, "taker_buy_quote": 5.99622}, {"ts": 1774939920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1912.8, "quote_volume": 83.58936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3508.7, "quote_volume": 153.33019, "trades": 2, "taker_buy_volume": 2496.5, "taker_buy_quote": 109.09705}, {"ts": 1774940100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2925.0, "quote_volume": 127.8225, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 127.8225}, {"ts": 1774940160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 276.0, "quote_volume": 12.0612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 320.0, "quote_volume": 13.984, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 13.984}, {"ts": 1774940580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4123.9, "quote_volume": 180.21443, "trades": 2, "taker_buy_volume": 4123.9, "taker_buy_quote": 180.21443}, {"ts": 1774940640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 164.4, "quote_volume": 7.18428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2180.5, "quote_volume": 95.28785, "trades": 1, "taker_buy_volume": 2180.5, "taker_buy_quote": 95.28785}, {"ts": 1774941300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 10272.3, "quote_volume": 447.87228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1526.2, "quote_volume": 66.54232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4168.6, "quote_volume": 181.75096, "trades": 10, "taker_buy_volume": 4029.6, "taker_buy_quote": 175.69056}, {"ts": 1774942440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1156.0, "quote_volume": 50.4016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2925.0, "quote_volume": 127.53, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 127.53}, {"ts": 1774943400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1588.7, "quote_volume": 69.42619, "trades": 4, "taker_buy_volume": 1588.7, "taker_buy_quote": 69.42619}, {"ts": 1774943580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 630.5, "quote_volume": 27.55285, "trades": 2, "taker_buy_volume": 630.5, "taker_buy_quote": 27.55285}, {"ts": 1774944120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2100.0, "quote_volume": 91.98, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 91.98}, {"ts": 1774944180000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 1464.0, "quote_volume": 64.0866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 43379.5, "quote_volume": 1904.36005, "trades": 48, "taker_buy_volume": 43379.5, "taker_buy_quote": 1904.36005}, {"ts": 1774944360000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 16357.5, "quote_volume": 721.30803, "trades": 8, "taker_buy_volume": 16357.5, "taker_buy_quote": 721.30803}, {"ts": 1774944420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 484.0, "quote_volume": 21.3928, "trades": 4, "taker_buy_volume": 484.0, "taker_buy_quote": 21.3928}, {"ts": 1774944540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 58880.7, "quote_volume": 2596.43621, "trades": 19, "taker_buy_volume": 8178.7, "taker_buy_quote": 360.91354}, {"ts": 1774944660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 47507.4, "quote_volume": 2104.55652, "trades": 45, "taker_buy_volume": 47507.4, "taker_buy_quote": 2104.55652}, {"ts": 1774944780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 59236.3, "quote_volume": 2624.16809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 11994.7, "quote_volume": 529.25877, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 129.285}, {"ts": 1774945440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 232.2, "quote_volume": 10.24002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 22195.6, "quote_volume": 978.82596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9851.0, "quote_volume": 435.4142, "trades": 24, "taker_buy_volume": 9851.0, "taker_buy_quote": 435.4142}, {"ts": 1774946100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2925.0, "quote_volume": 128.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 14720.8, "quote_volume": 647.7152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 37864.4, "quote_volume": 1666.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 212.4, "quote_volume": 9.32436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 446.8, "quote_volume": 19.61452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 115.2, "quote_volume": 5.05728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 233.7, "quote_volume": 10.23606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 346.9, "quote_volume": 15.19422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 3085.5, "quote_volume": 135.12885, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 128.115}, {"ts": 1774948140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 63573.7, "quote_volume": 2790.88543, "trades": 48, "taker_buy_volume": 56732.2, "taker_buy_quote": 2490.54358}, {"ts": 1774948200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 416.7, "quote_volume": 18.3348, "trades": 1, "taker_buy_volume": 416.7, "taker_buy_quote": 18.3348}, {"ts": 1774948320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1965.8, "quote_volume": 86.4952, "trades": 1, "taker_buy_volume": 1965.8, "taker_buy_quote": 86.4952}, {"ts": 1774948620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 24973.2, "quote_volume": 1096.32348, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 152.5, "quote_volume": 6.69475, "trades": 1, "taker_buy_volume": 152.5, "taker_buy_quote": 6.69475}, {"ts": 1774949160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 140.3, "quote_volume": 6.14514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4578.7, "quote_volume": 200.54706, "trades": 3, "taker_buy_volume": 4578.7, "taker_buy_quote": 200.54706}, {"ts": 1774949640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 959.0, "quote_volume": 42.0042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2925.0, "quote_volume": 128.115, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 128.115}, {"ts": 1774949820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 160.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 320.0, "quote_volume": 13.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 27935.8, "quote_volume": 1218.00088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3333.1, "quote_volume": 144.98985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951080000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 55455.6, "quote_volume": 2415.11399, "trades": 61, "taker_buy_volume": 55455.6, "taker_buy_quote": 2415.11399}, {"ts": 1774951140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 12641.0, "quote_volume": 552.4117, "trades": 3, "taker_buy_volume": 1765.0, "taker_buy_quote": 77.1305}, {"ts": 1774951320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1462.5, "quote_volume": 64.0575, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 64.0575}, {"ts": 1774951500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 320.0, "quote_volume": 14.048, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.048}, {"ts": 1774951620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 645.5, "quote_volume": 28.2729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3681.9, "quote_volume": 161.63541, "trades": 2, "taker_buy_volume": 3681.9, "taker_buy_quote": 161.63541}, {"ts": 1774951860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 289.6, "quote_volume": 12.7424, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 12.7424}, {"ts": 1774951980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1136.3, "quote_volume": 49.9972, "trades": 4, "taker_buy_volume": 1136.3, "taker_buy_quote": 49.9972}, {"ts": 1774952220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1147.8, "quote_volume": 50.5032, "trades": 1, "taker_buy_volume": 1147.8, "taker_buy_quote": 50.5032}, {"ts": 1774953000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2963.0, "quote_volume": 130.6683, "trades": 9, "taker_buy_volume": 2963.0, "taker_buy_quote": 130.6683}, {"ts": 1774953600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 295.5, "quote_volume": 13.0611, "trades": 1, "taker_buy_volume": 295.5, "taker_buy_quote": 13.0611}, {"ts": 1774954080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 295.2, "quote_volume": 13.01832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 241.5, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 448.8, "quote_volume": 19.70232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12777.0, "quote_volume": 562.188, "trades": 3, "taker_buy_volume": 12777.0, "taker_buy_quote": 562.188}, {"ts": 1774954980000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 5991.0, "quote_volume": 263.41838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5574.0, "quote_volume": 245.8134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 49897.9, "quote_volume": 2206.1045, "trades": 52, "taker_buy_volume": 40696.7, "taker_buy_quote": 1799.08411}, {"ts": 1774955520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10470.7, "quote_volume": 463.85201, "trades": 14, "taker_buy_volume": 10470.7, "taker_buy_quote": 463.85201}, {"ts": 1774955700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 11303.6, "quote_volume": 500.74948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1857.2, "quote_volume": 82.27396, "trades": 1, "taker_buy_volume": 1857.2, "taker_buy_quote": 82.27396}, {"ts": 1774956000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3338.0, "quote_volume": 148.2072, "trades": 12, "taker_buy_volume": 3338.0, "taker_buy_quote": 148.2072}, {"ts": 1774956060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 3587.8, "quote_volume": 159.28154, "trades": 5, "taker_buy_volume": 3420.0, "taker_buy_quote": 151.848}, {"ts": 1774956420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 26938.2, "quote_volume": 1193.36226, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5000.0, "quote_volume": 222.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 222.5}, {"ts": 1774957260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 31225.0, "quote_volume": 1390.5711, "trades": 58, "taker_buy_volume": 31225.0, "taker_buy_quote": 1390.5711}, {"ts": 1774957500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2706.9, "quote_volume": 120.18636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 56840.1, "quote_volume": 2529.38445, "trades": 47, "taker_buy_volume": 30355.9, "taker_buy_quote": 1350.83755}, {"ts": 1774958160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958580000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 22865.8, "quote_volume": 1026.23873, "trades": 50, "taker_buy_volume": 22643.4, "taker_buy_quote": 1016.25297}, {"ts": 1774958640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 448.2, "quote_volume": 20.12418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1114.0, "quote_volume": 50.13, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 50.13}, {"ts": 1774958760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 43971.7, "quote_volume": 1969.93216, "trades": 74, "taker_buy_volume": 320.0, "taker_buy_quote": 14.336}, {"ts": 1774958820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5325.0, "quote_volume": 238.56, "trades": 18, "taker_buy_volume": 5325.0, "taker_buy_quote": 238.56}, {"ts": 1774958940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 784.7, "quote_volume": 35.14305, "trades": 2, "taker_buy_volume": 669.6, "taker_buy_quote": 29.99808}, {"ts": 1774959060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 115.1, "quote_volume": 5.14497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 357.1, "quote_volume": 15.99808, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 15.99808}, {"ts": 1774959600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2185.9, "quote_volume": 97.70973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 180.6, "quote_volume": 8.10894, "trades": 1, "taker_buy_volume": 180.6, "taker_buy_quote": 8.10894}, {"ts": 1774960200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 42709.3, "quote_volume": 1909.10571, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 453.0, "quote_volume": 20.2038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 200.4, "quote_volume": 8.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 234.3, "quote_volume": 10.42635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1113.9, "quote_volume": 49.56855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2486.8, "quote_volume": 110.6626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2925.0, "quote_volume": 130.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1903.6, "quote_volume": 84.7102, "trades": 1, "taker_buy_volume": 1903.6, "taker_buy_quote": 84.7102}, {"ts": 1774963080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1163.5, "quote_volume": 51.77575, "trades": 2, "taker_buy_volume": 1163.5, "taker_buy_quote": 51.77575}, {"ts": 1774963620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 674.1, "quote_volume": 29.99745, "trades": 1, "taker_buy_volume": 674.1, "taker_buy_quote": 29.99745}, {"ts": 1774963680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2285.2, "quote_volume": 101.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3112.9, "quote_volume": 138.21276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2925.0, "quote_volume": 129.87, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 129.87}, {"ts": 1774965060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 554.9, "quote_volume": 24.58207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2925.0, "quote_volume": 129.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2925.0, "quote_volume": 130.1625, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 130.1625}, {"ts": 1774965720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 2214.6, "quote_volume": 98.19053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 112.3, "quote_volume": 4.99735, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 4.99735}, {"ts": 1774966980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 132.0, "quote_volume": 5.8608, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.8608}, {"ts": 1774967160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 20216.4, "quote_volume": 893.56488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 24829.4, "quote_volume": 1094.97654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4870.0, "quote_volume": 214.767, "trades": 2, "taker_buy_volume": 4870.0, "taker_buy_quote": 214.767}, {"ts": 1774967940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1591.0, "quote_volume": 70.1631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1909.7, "quote_volume": 84.21777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 187.9, "quote_volume": 8.2676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 822.7, "quote_volume": 36.1988, "trades": 1, "taker_buy_volume": 822.7, "taker_buy_quote": 36.1988}, {"ts": 1774968840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4330.0, "quote_volume": 190.087, "trades": 4, "taker_buy_volume": 4330.0, "taker_buy_quote": 190.087}, {"ts": 1774968900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 478.6, "quote_volume": 21.0584, "trades": 2, "taker_buy_volume": 478.6, "taker_buy_quote": 21.0584}, {"ts": 1774969200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 28000.0, "quote_volume": 1232.0, "trades": 7, "taker_buy_volume": 1613.7, "taker_buy_quote": 71.0028}, {"ts": 1774969320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2397.8, "quote_volume": 105.74298, "trades": 5, "taker_buy_volume": 2397.8, "taker_buy_quote": 105.74298}, {"ts": 1774969440000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 3603.3, "quote_volume": 158.8377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4130.6, "quote_volume": 181.7464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5657.2, "quote_volume": 249.48252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 394.0, "quote_volume": 17.3754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 23817.5, "quote_volume": 1052.74499, "trades": 30, "taker_buy_volume": 21962.5, "taker_buy_quote": 970.75399}, {"ts": 1774970760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9453.0, "quote_volume": 417.8226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 16162.7, "quote_volume": 710.44765, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7029.9, "quote_volume": 308.61261, "trades": 2, "taker_buy_volume": 7029.9, "taker_buy_quote": 308.61261}, {"ts": 1774971300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3933.4, "quote_volume": 172.67626, "trades": 6, "taker_buy_volume": 3933.4, "taker_buy_quote": 172.67626}, {"ts": 1774971960000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1320.0, "quote_volume": 57.86991, "trades": 2, "taker_buy_volume": 539.1, "taker_buy_quote": 23.66649}, {"ts": 1774972020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 632.1, "quote_volume": 27.68598, "trades": 2, "taker_buy_volume": 448.1, "taker_buy_quote": 19.62678}, {"ts": 1774972080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13241.8, "quote_volume": 579.99084, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 384.345}, {"ts": 1774972140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 351.1, "quote_volume": 15.37818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1857.2, "quote_volume": 81.53108, "trades": 3, "taker_buy_volume": 1857.2, "taker_buy_quote": 81.53108}, {"ts": 1774972320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 827.4, "quote_volume": 36.32286, "trades": 1, "taker_buy_volume": 827.4, "taker_buy_quote": 36.32286}, {"ts": 1774972440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5498.9, "quote_volume": 240.85182, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 128.115}, {"ts": 1774972620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 327.2, "quote_volume": 14.33136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1644.6, "quote_volume": 72.0604, "trades": 4, "taker_buy_volume": 269.2, "taker_buy_quote": 11.81788}, {"ts": 1774973040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 46328.8, "quote_volume": 2033.83432, "trades": 44, "taker_buy_volume": 46328.8, "taker_buy_quote": 2033.83432}, {"ts": 1774973280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 15946.8, "quote_volume": 701.6592, "trades": 4, "taker_buy_volume": 14090.6, "taker_buy_quote": 619.9864}, {"ts": 1774973340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2724.7, "quote_volume": 119.8868, "trades": 2, "taker_buy_volume": 2724.7, "taker_buy_quote": 119.8868}, {"ts": 1774973400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4558.0, "quote_volume": 201.0078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1070.6, "quote_volume": 46.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2925.0, "quote_volume": 128.7, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 128.7}, {"ts": 1774974060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1002.1, "quote_volume": 44.19261, "trades": 1, "taker_buy_volume": 1002.1, "taker_buy_quote": 44.19261}, {"ts": 1774974120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 217.0, "quote_volume": 9.5914, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 9.5914}, {"ts": 1774974360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1014.7, "quote_volume": 44.84974, "trades": 1, "taker_buy_volume": 1014.7, "taker_buy_quote": 44.84974}, {"ts": 1774974420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 246.7, "quote_volume": 10.87947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 586.0, "quote_volume": 25.9012, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 25.9012}, {"ts": 1774975140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 837.5, "quote_volume": 37.10125, "trades": 1, "taker_buy_volume": 837.5, "taker_buy_quote": 37.10125}, {"ts": 1774975200000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 5687.5, "quote_volume": 252.51145, "trades": 7, "taker_buy_volume": 3112.9, "taker_buy_quote": 138.21276}, {"ts": 1774975260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5618.4, "quote_volume": 250.0188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.4, "quote_volume": 10.18536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1984.3, "quote_volume": 88.10292, "trades": 6, "taker_buy_volume": 330.7, "taker_buy_quote": 14.68308}, {"ts": 1774975500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2535.1, "quote_volume": 112.55844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2772.5, "quote_volume": 123.6535, "trades": 1, "taker_buy_volume": 2772.5, "taker_buy_quote": 123.6535}, {"ts": 1774977120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 124.7, "quote_volume": 5.57409, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 5.57409}, {"ts": 1774977180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 187.9, "quote_volume": 8.41792, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 8.41792}, {"ts": 1774977300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2455.3, "quote_volume": 109.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5824.1, "quote_volume": 260.91968, "trades": 6, "taker_buy_volume": 2925.0, "taker_buy_quote": 131.04}, {"ts": 1774977720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 663.2, "quote_volume": 29.77768, "trades": 5, "taker_buy_volume": 453.0, "taker_buy_quote": 20.3397}, {"ts": 1774977840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2243.0, "quote_volume": 100.935, "trades": 1, "taker_buy_volume": 2243.0, "taker_buy_quote": 100.935}, {"ts": 1774977900000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 3077.3, "quote_volume": 138.15765, "trades": 4, "taker_buy_volume": 433.1, "taker_buy_quote": 19.44619}, {"ts": 1774977960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4941.0, "quote_volume": 221.3568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 888.8, "quote_volume": 39.72936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 126.8, "quote_volume": 5.68064, "trades": 1, "taker_buy_volume": 126.8, "taker_buy_quote": 5.68064}, {"ts": 1774979280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2458.1, "quote_volume": 110.12288, "trades": 2, "taker_buy_volume": 2458.1, "taker_buy_quote": 110.12288}, {"ts": 1774979460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 316.3, "quote_volume": 14.20187, "trades": 1, "taker_buy_volume": 316.3, "taker_buy_quote": 14.20187}, {"ts": 1774979580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 111.3, "quote_volume": 4.99737, "trades": 1, "taker_buy_volume": 111.3, "taker_buy_quote": 4.99737}, {"ts": 1774979700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 231.4, "quote_volume": 10.36672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 7119.3, "quote_volume": 319.65657, "trades": 5, "taker_buy_volume": 4194.3, "taker_buy_quote": 188.32407}, {"ts": 1774980360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1277.4, "quote_volume": 57.35526, "trades": 1, "taker_buy_volume": 1277.4, "taker_buy_quote": 57.35526}, {"ts": 1774980480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 20209.0, "quote_volume": 907.3841, "trades": 20, "taker_buy_volume": 20209.0, "taker_buy_quote": 907.3841}, {"ts": 1774980540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 519.8, "quote_volume": 23.33902, "trades": 1, "taker_buy_volume": 519.8, "taker_buy_quote": 23.33902}, {"ts": 1774980660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 245.0, "quote_volume": 10.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981080000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 148915.2, "quote_volume": 6694.25732, "trades": 25, "taker_buy_volume": 148915.2, "taker_buy_quote": 6694.25732}, {"ts": 1774981140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 13387.3, "quote_volume": 603.76723, "trades": 6, "taker_buy_volume": 2925.0, "taker_buy_quote": 131.9175}, {"ts": 1774981380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 18495.8, "quote_volume": 836.04768, "trades": 12, "taker_buy_volume": 17673.2, "taker_buy_quote": 798.86616}, {"ts": 1774981500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 136.6, "quote_volume": 6.17432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1504.0, "quote_volume": 68.09372, "trades": 2, "taker_buy_volume": 1129.2, "taker_buy_quote": 51.15276}, {"ts": 1774981620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1873.0, "quote_volume": 84.8469, "trades": 1, "taker_buy_volume": 1873.0, "taker_buy_quote": 84.8469}, {"ts": 1774981740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9111.6, "quote_volume": 412.75548, "trades": 1, "taker_buy_volume": 9111.6, "taker_buy_quote": 412.75548}, {"ts": 1774981860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 248.5, "quote_volume": 11.25705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 207.0, "quote_volume": 9.3978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 24569.5, "quote_volume": 1112.99835, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 4451.4, "quote_volume": 201.66214, "trades": 4, "taker_buy_volume": 137.2, "taker_buy_quote": 6.22888}, {"ts": 1774983240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1573.7, "quote_volume": 71.13124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 33796.9, "quote_volume": 1527.61988, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 716.9, "quote_volume": 32.40388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 254.1, "quote_volume": 11.48532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 134.0, "quote_volume": 6.0568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1106.0, "quote_volume": 50.1018, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 50.1018}, {"ts": 1774983960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1194.6, "quote_volume": 53.99592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 136.0, "quote_volume": 6.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 838.6, "quote_volume": 37.98858, "trades": 1, "taker_buy_volume": 838.6, "taker_buy_quote": 37.98858}, {"ts": 1774984440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 496.5, "quote_volume": 22.4418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 186.5, "quote_volume": 8.44845, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 8.44845}, {"ts": 1774984860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 46801.9, "quote_volume": 2120.12607, "trades": 50, "taker_buy_volume": 40426.5, "taker_buy_quote": 1831.32045}, {"ts": 1774986000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 41424.8, "quote_volume": 1876.54344, "trades": 45, "taker_buy_volume": 38499.8, "taker_buy_quote": 1744.04094}, {"ts": 1774986180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 10251.4, "quote_volume": 462.33814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 22491.9, "quote_volume": 1014.38469, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3724.3, "quote_volume": 167.5935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3336.3, "quote_volume": 150.1335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2211.0, "quote_volume": 99.7161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13571.5, "quote_volume": 613.4318, "trades": 19, "taker_buy_volume": 13571.5, "taker_buy_quote": 613.4318}, {"ts": 1774987980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2215.7, "quote_volume": 99.92807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 989.7, "quote_volume": 44.73444, "trades": 1, "taker_buy_volume": 989.7, "taker_buy_quote": 44.73444}, {"ts": 1774988820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 28653.1, "quote_volume": 1293.79981, "trades": 19, "taker_buy_volume": 28653.1, "taker_buy_quote": 1293.79981}, {"ts": 1774989360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6246.5, "quote_volume": 282.3418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1618.9, "quote_volume": 73.17428, "trades": 1, "taker_buy_volume": 1618.9, "taker_buy_quote": 73.17428}, {"ts": 1774990440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4547.9, "quote_volume": 205.11029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 329.1, "quote_volume": 14.84241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 247.2, "quote_volume": 11.14872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 5749.9, "quote_volume": 258.81021, "trades": 3, "taker_buy_volume": 647.1, "taker_buy_quote": 29.18421}, {"ts": 1774991520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15901.6, "quote_volume": 715.572, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 799.7, "quote_volume": 35.9865, "trades": 1, "taker_buy_volume": 799.7, "taker_buy_quote": 35.9865}, {"ts": 1774991880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 1299.1, "quote_volume": 58.36237, "trades": 6, "taker_buy_volume": 327.8, "taker_buy_quote": 14.751}, {"ts": 1774992420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3281.9, "quote_volume": 147.6855, "trades": 4, "taker_buy_volume": 3281.9, "taker_buy_quote": 147.6855}, {"ts": 1774992480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 182.4, "quote_volume": 8.208, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 8.208}, {"ts": 1774992540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 179.1, "quote_volume": 8.0595, "trades": 1, "taker_buy_volume": 179.1, "taker_buy_quote": 8.0595}, {"ts": 1774992600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 135.9, "quote_volume": 6.1155, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 6.1155}, {"ts": 1774992660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 145.8, "quote_volume": 6.561, "trades": 1, "taker_buy_volume": 145.8, "taker_buy_quote": 6.561}, {"ts": 1774992720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 305.9, "quote_volume": 13.7655, "trades": 2, "taker_buy_volume": 305.9, "taker_buy_quote": 13.7655}, {"ts": 1774992780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 194.4, "quote_volume": 8.748, "trades": 1, "taker_buy_volume": 194.4, "taker_buy_quote": 8.748}, {"ts": 1774992840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 149.8, "quote_volume": 6.741, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 6.741}, {"ts": 1774992900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 176.2, "quote_volume": 7.929, "trades": 1, "taker_buy_volume": 176.2, "taker_buy_quote": 7.929}, {"ts": 1774992960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 177.0, "quote_volume": 7.965, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 7.965}, {"ts": 1774993020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 153.3, "quote_volume": 6.8985, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 6.8985}, {"ts": 1774993080000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 287.8, "quote_volume": 12.9228, "trades": 2, "taker_buy_volume": 146.8, "taker_buy_quote": 6.606}, {"ts": 1774993140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 172.3, "quote_volume": 7.7535, "trades": 1, "taker_buy_volume": 172.3, "taker_buy_quote": 7.7535}, {"ts": 1774993200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 147.3, "quote_volume": 6.6285, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 6.6285}, {"ts": 1774993260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 146.7, "quote_volume": 6.6015, "trades": 1, "taker_buy_volume": 146.7, "taker_buy_quote": 6.6015}, {"ts": 1774993320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 175.8, "quote_volume": 7.911, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 7.911}, {"ts": 1774993380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 166.9, "quote_volume": 7.5105, "trades": 1, "taker_buy_volume": 166.9, "taker_buy_quote": 7.5105}, {"ts": 1774993440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 186.9, "quote_volume": 8.4105, "trades": 1, "taker_buy_volume": 186.9, "taker_buy_quote": 8.4105}, {"ts": 1774993500000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 1500.4, "quote_volume": 67.38378, "trades": 2, "taker_buy_volume": 158.2, "taker_buy_quote": 7.119}, {"ts": 1774993560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 151.9, "quote_volume": 6.8355, "trades": 1, "taker_buy_volume": 151.9, "taker_buy_quote": 6.8355}, {"ts": 1774993620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 140.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 6.3}, {"ts": 1774993680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 195.4, "quote_volume": 8.793, "trades": 1, "taker_buy_volume": 195.4, "taker_buy_quote": 8.793}, {"ts": 1774993740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 147.6, "quote_volume": 6.642, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 6.642}, {"ts": 1774993800000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 4575.3, "quote_volume": 205.01034, "trades": 3, "taker_buy_volume": 184.5, "taker_buy_quote": 8.3025}, {"ts": 1774993860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 162.4, "quote_volume": 7.308, "trades": 1, "taker_buy_volume": 162.4, "taker_buy_quote": 7.308}, {"ts": 1774993920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 153.9, "quote_volume": 6.9255, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 6.9255}, {"ts": 1774993980000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 34619.2, "quote_volume": 1557.75835, "trades": 9, "taker_buy_volume": 33000.3, "taker_buy_quote": 1485.06974}, {"ts": 1774994040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 148.8, "quote_volume": 6.71088, "trades": 1, "taker_buy_volume": 148.8, "taker_buy_quote": 6.71088}, {"ts": 1774994100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 308.9, "quote_volume": 13.93139, "trades": 2, "taker_buy_volume": 308.9, "taker_buy_quote": 13.93139}, {"ts": 1774994160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 330.4, "quote_volume": 14.90104, "trades": 2, "taker_buy_volume": 330.4, "taker_buy_quote": 14.90104}, {"ts": 1774994220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 335.6, "quote_volume": 15.102, "trades": 3, "taker_buy_volume": 335.6, "taker_buy_quote": 15.102}, {"ts": 1774994280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 354.6, "quote_volume": 15.957, "trades": 2, "taker_buy_volume": 354.6, "taker_buy_quote": 15.957}, {"ts": 1774994340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 156.5, "quote_volume": 7.0425, "trades": 1, "taker_buy_volume": 156.5, "taker_buy_quote": 7.0425}, {"ts": 1774994400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 159.5, "quote_volume": 7.1775, "trades": 2, "taker_buy_volume": 159.5, "taker_buy_quote": 7.1775}, {"ts": 1774994460000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 13173.1, "quote_volume": 591.48924, "trades": 2, "taker_buy_volume": 170.5, "taker_buy_quote": 7.6725}, {"ts": 1774994520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 323.0, "quote_volume": 14.535, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 14.535}, {"ts": 1774994580000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 416.8, "quote_volume": 18.73, "trades": 2, "taker_buy_volume": 156.8, "taker_buy_quote": 7.056}, {"ts": 1774994640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 158.3, "quote_volume": 7.1235, "trades": 1, "taker_buy_volume": 158.3, "taker_buy_quote": 7.1235}, {"ts": 1774994700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 200.1, "quote_volume": 9.0045, "trades": 1, "taker_buy_volume": 200.1, "taker_buy_quote": 9.0045}, {"ts": 1774994760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 169.1, "quote_volume": 7.6095, "trades": 1, "taker_buy_volume": 169.1, "taker_buy_quote": 7.6095}, {"ts": 1774994820000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 353.1, "quote_volume": 15.85296, "trades": 2, "taker_buy_volume": 170.4, "taker_buy_quote": 7.668}, {"ts": 1774994880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 168.4, "quote_volume": 7.578, "trades": 2, "taker_buy_volume": 168.4, "taker_buy_quote": 7.578}, {"ts": 1774994940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 157.4, "quote_volume": 7.083, "trades": 1, "taker_buy_volume": 157.4, "taker_buy_quote": 7.083}, {"ts": 1774995000000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 692.0, "quote_volume": 31.034, "trades": 3, "taker_buy_volume": 162.0, "taker_buy_quote": 7.29}, {"ts": 1774995060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 166.5, "quote_volume": 7.4925, "trades": 1, "taker_buy_volume": 166.5, "taker_buy_quote": 7.4925}, {"ts": 1774995120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 9560.4, "quote_volume": 430.218, "trades": 2, "taker_buy_volume": 9560.4, "taker_buy_quote": 430.218}, {"ts": 1774995180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 163.7, "quote_volume": 7.3665, "trades": 1, "taker_buy_volume": 163.7, "taker_buy_quote": 7.3665}, {"ts": 1774995240000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 6704.0, "quote_volume": 301.6964, "trades": 3, "taker_buy_volume": 6704.0, "taker_buy_quote": 301.6964}, {"ts": 1774995300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 167.9, "quote_volume": 7.57229, "trades": 1, "taker_buy_volume": 167.9, "taker_buy_quote": 7.57229}, {"ts": 1774995360000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 13849.5, "quote_volume": 621.88123, "trades": 4, "taker_buy_volume": 193.4, "taker_buy_quote": 8.72234}, {"ts": 1774995420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 165.5, "quote_volume": 7.4475, "trades": 2, "taker_buy_volume": 165.5, "taker_buy_quote": 7.4475}, {"ts": 1774995480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 457.1, "quote_volume": 20.5695, "trades": 3, "taker_buy_volume": 457.1, "taker_buy_quote": 20.5695}, {"ts": 1774995540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 319.2, "quote_volume": 14.364, "trades": 2, "taker_buy_volume": 319.2, "taker_buy_quote": 14.364}, {"ts": 1774995600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 337.0, "quote_volume": 15.165, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 15.165}, {"ts": 1774995660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1275.5, "quote_volume": 57.52505, "trades": 2, "taker_buy_volume": 1275.5, "taker_buy_quote": 57.52505}, {"ts": 1774995720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 155.9, "quote_volume": 7.03109, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 7.03109}, {"ts": 1774995780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 146.6, "quote_volume": 6.61166, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 6.61166}, {"ts": 1774995840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 192.6, "quote_volume": 8.68626, "trades": 1, "taker_buy_volume": 192.6, "taker_buy_quote": 8.68626}, {"ts": 1774995900000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 291.8, "quote_volume": 13.13292, "trades": 2, "taker_buy_volume": 155.5, "taker_buy_quote": 7.01305}, {"ts": 1774995960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 164.0, "quote_volume": 7.3964, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 7.3964}, {"ts": 1774996020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 191.9, "quote_volume": 8.65469, "trades": 1, "taker_buy_volume": 191.9, "taker_buy_quote": 8.65469}, {"ts": 1774996080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 133.7, "quote_volume": 6.02987, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 6.02987}, {"ts": 1774996140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 133.6, "quote_volume": 6.02536, "trades": 1, "taker_buy_volume": 133.6, "taker_buy_quote": 6.02536}, {"ts": 1774996200000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 2491.3, "quote_volume": 112.12348, "trades": 2, "taker_buy_volume": 149.8, "taker_buy_quote": 6.75598}, {"ts": 1774996260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 194.9, "quote_volume": 8.7705, "trades": 1, "taker_buy_volume": 194.9, "taker_buy_quote": 8.7705}, {"ts": 1774996320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 142.6, "quote_volume": 6.417, "trades": 1, "taker_buy_volume": 142.6, "taker_buy_quote": 6.417}, {"ts": 1774996380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 196.6, "quote_volume": 8.847, "trades": 1, "taker_buy_volume": 196.6, "taker_buy_quote": 8.847}, {"ts": 1774996440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 196.3, "quote_volume": 8.8335, "trades": 1, "taker_buy_volume": 196.3, "taker_buy_quote": 8.8335}, {"ts": 1774996500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 199.5, "quote_volume": 8.9775, "trades": 1, "taker_buy_volume": 199.5, "taker_buy_quote": 8.9775}, {"ts": 1774996560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 191.5, "quote_volume": 8.6175, "trades": 1, "taker_buy_volume": 191.5, "taker_buy_quote": 8.6175}, {"ts": 1774996620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 165.6, "quote_volume": 7.452, "trades": 2, "taker_buy_volume": 165.6, "taker_buy_quote": 7.452}, {"ts": 1774996680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 191.8, "quote_volume": 8.631, "trades": 1, "taker_buy_volume": 191.8, "taker_buy_quote": 8.631}, {"ts": 1774996740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6658.4, "quote_volume": 299.628, "trades": 2, "taker_buy_volume": 6658.4, "taker_buy_quote": 299.628}, {"ts": 1774996800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 136.6, "quote_volume": 6.16066, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 6.16066}, {"ts": 1774996860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 144.1, "quote_volume": 6.49891, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 6.49891}, {"ts": 1774996920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 188.1, "quote_volume": 8.48331, "trades": 1, "taker_buy_volume": 188.1, "taker_buy_quote": 8.48331}, {"ts": 1774996980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 166.5, "quote_volume": 7.50915, "trades": 1, "taker_buy_volume": 166.5, "taker_buy_quote": 7.50915}, {"ts": 1774997040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5071.6, "quote_volume": 228.72916, "trades": 2, "taker_buy_volume": 5071.6, "taker_buy_quote": 228.72916}, {"ts": 1774997100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 189.2, "quote_volume": 8.53292, "trades": 1, "taker_buy_volume": 189.2, "taker_buy_quote": 8.53292}, {"ts": 1774997160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 162.6, "quote_volume": 7.33326, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 7.33326}, {"ts": 1774997220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 295.3, "quote_volume": 13.31803, "trades": 2, "taker_buy_volume": 295.3, "taker_buy_quote": 13.31803}, {"ts": 1774997280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 163.2, "quote_volume": 7.36032, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 7.36032}, {"ts": 1774997340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 180.5, "quote_volume": 8.14055, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 8.14055}, {"ts": 1774997400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 789.8, "quote_volume": 35.61998, "trades": 2, "taker_buy_volume": 789.8, "taker_buy_quote": 35.61998}, {"ts": 1774997460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 168.9, "quote_volume": 7.61739, "trades": 1, "taker_buy_volume": 168.9, "taker_buy_quote": 7.61739}, {"ts": 1774997520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 321.4, "quote_volume": 14.49514, "trades": 2, "taker_buy_volume": 321.4, "taker_buy_quote": 14.49514}, {"ts": 1774997580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 164.5, "quote_volume": 7.41895, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 7.41895}, {"ts": 1774997640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 179.7, "quote_volume": 8.10447, "trades": 1, "taker_buy_volume": 179.7, "taker_buy_quote": 8.10447}, {"ts": 1774997700000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 24502.2, "quote_volume": 1101.81712, "trades": 6, "taker_buy_volume": 145.1, "taker_buy_quote": 6.54401}, {"ts": 1774997760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 136.2, "quote_volume": 6.14262, "trades": 1, "taker_buy_volume": 136.2, "taker_buy_quote": 6.14262}, {"ts": 1774997820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1147.2, "quote_volume": 51.73872, "trades": 3, "taker_buy_volume": 1147.2, "taker_buy_quote": 51.73872}, {"ts": 1774997880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 165.8, "quote_volume": 7.47758, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 7.47758}, {"ts": 1774997940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 177.4, "quote_volume": 8.00074, "trades": 1, "taker_buy_volume": 177.4, "taker_buy_quote": 8.00074}, {"ts": 1774998000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 154.9, "quote_volume": 6.98599, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 6.98599}, {"ts": 1774998060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 155.1, "quote_volume": 6.9795, "trades": 1, "taker_buy_volume": 155.1, "taker_buy_quote": 6.9795}, {"ts": 1774998120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 427.2, "quote_volume": 19.224, "trades": 2, "taker_buy_volume": 427.2, "taker_buy_quote": 19.224}, {"ts": 1774998180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 181.6, "quote_volume": 8.172, "trades": 1, "taker_buy_volume": 181.6, "taker_buy_quote": 8.172}, {"ts": 1774998240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 156.7, "quote_volume": 7.0515, "trades": 1, "taker_buy_volume": 156.7, "taker_buy_quote": 7.0515}, {"ts": 1774998300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 145.7, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 6.5565}, {"ts": 1774998360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 154.7, "quote_volume": 6.9615, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 6.9615}, {"ts": 1774998420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 169.7, "quote_volume": 7.6365, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 7.6365}, {"ts": 1774998480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 141.6, "quote_volume": 6.372, "trades": 1, "taker_buy_volume": 141.6, "taker_buy_quote": 6.372}, {"ts": 1774998540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 167.9, "quote_volume": 7.5555, "trades": 1, "taker_buy_volume": 167.9, "taker_buy_quote": 7.5555}, {"ts": 1774998600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 165.2, "quote_volume": 7.434, "trades": 1, "taker_buy_volume": 165.2, "taker_buy_quote": 7.434}, {"ts": 1774998660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 167.5, "quote_volume": 7.5375, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 7.5375}, {"ts": 1774998720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 6695.3, "quote_volume": 300.53561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1139.4, "quote_volume": 51.15906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 708.4, "quote_volume": 31.80716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 145.5, "quote_volume": 6.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8689.7, "quote_volume": 390.16753, "trades": 6, "taker_buy_volume": 8689.7, "taker_buy_quote": 390.16753}, {"ts": 1775001900000, "open": 0.045, "high": 0.0454, "low": 0.045, "close": 0.0453, "volume": 55065.3, "quote_volume": 2489.29427, "trades": 29, "taker_buy_volume": 36206.7, "taker_buy_quote": 1634.99969}, {"ts": 1775001960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 6869.9, "quote_volume": 309.83249, "trades": 1, "taker_buy_volume": 6869.9, "taker_buy_quote": 309.83249}, {"ts": 1775002200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2207.5, "quote_volume": 99.55825, "trades": 8, "taker_buy_volume": 2207.5, "taker_buy_quote": 99.55825}, {"ts": 1775002320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 139.5, "quote_volume": 6.26355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 123.0, "quote_volume": 5.5473, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 5.5473}, {"ts": 1775002740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5000.0, "quote_volume": 225.5, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 225.5}, {"ts": 1775002800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1413.0, "quote_volume": 63.585, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 63.585}, {"ts": 1775004120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2381.9, "quote_volume": 107.1855, "trades": 1, "taker_buy_volume": 2381.9, "taker_buy_quote": 107.1855}, {"ts": 1775004420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3204.4, "quote_volume": 144.198, "trades": 1, "taker_buy_volume": 3204.4, "taker_buy_quote": 144.198}, {"ts": 1775004480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10423.7, "quote_volume": 469.0665, "trades": 1, "taker_buy_volume": 10423.7, "taker_buy_quote": 469.0665}, {"ts": 1775004720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 900.0, "quote_volume": 40.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 826.7, "quote_volume": 37.36684, "trades": 1, "taker_buy_volume": 826.7, "taker_buy_quote": 37.36684}, {"ts": 1775004840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 146.2, "quote_volume": 6.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 886.0, "quote_volume": 39.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 8508.0, "quote_volume": 383.7108, "trades": 4, "taker_buy_volume": 8508.0, "taker_buy_quote": 383.7108}, {"ts": 1775005380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 14096.9, "quote_volume": 637.17988, "trades": 7, "taker_buy_volume": 11724.5, "taker_buy_quote": 529.9474}, {"ts": 1775005800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 24093.5, "quote_volume": 1089.0262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 402.0, "quote_volume": 18.1704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1207.8, "quote_volume": 54.59256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 556.7, "quote_volume": 25.10717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1959.5, "quote_volume": 88.1775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6295.9, "quote_volume": 283.3155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 134.0, "quote_volume": 6.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 944.0, "quote_volume": 42.47124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 19929.1, "quote_volume": 896.8095, "trades": 6, "taker_buy_volume": 10104.3, "taker_buy_quote": 454.6935}, {"ts": 1775009340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1959.0, "quote_volume": 88.155, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 88.155}, {"ts": 1775009460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 48460.3, "quote_volume": 2175.86747, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 31384.7, "quote_volume": 1409.17303, "trades": 24, "taker_buy_volume": 31384.7, "taker_buy_quote": 1409.17303}, {"ts": 1775009700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1890.0, "quote_volume": 84.861, "trades": 3, "taker_buy_volume": 1890.0, "taker_buy_quote": 84.861}, {"ts": 1775009760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 20645.9, "quote_volume": 927.69288, "trades": 9, "taker_buy_volume": 20645.9, "taker_buy_quote": 927.69288}, {"ts": 1775009880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 5531.5, "quote_volume": 248.87556, "trades": 5, "taker_buy_volume": 5112.1, "taker_buy_quote": 230.0445}, {"ts": 1775010000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 134.0, "quote_volume": 6.0166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 17635.9, "quote_volume": 790.08832, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010420000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 11272.8, "quote_volume": 505.17774, "trades": 6, "taker_buy_volume": 11272.8, "taker_buy_quote": 505.17774}, {"ts": 1775010480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10306.8, "quote_volume": 462.77532, "trades": 3, "taker_buy_volume": 10306.8, "taker_buy_quote": 462.77532}, {"ts": 1775010960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8935.1, "quote_volume": 402.0795, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011560000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 20121.0, "quote_volume": 905.549, "trades": 6, "taker_buy_volume": 20121.0, "taker_buy_quote": 905.549}, {"ts": 1775011620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 11501.7, "quote_volume": 519.08754, "trades": 23, "taker_buy_volume": 11501.7, "taker_buy_quote": 519.08754}, {"ts": 1775011740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2119.0, "quote_volume": 95.5669, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 81.18}, {"ts": 1775011800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 182285.0, "quote_volume": 8206.67251, "trades": 106, "taker_buy_volume": 62164.7, "taker_buy_quote": 2800.05292}, {"ts": 1775011920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6119.4, "quote_volume": 275.373, "trades": 3, "taker_buy_volume": 6119.4, "taker_buy_quote": 275.373}, {"ts": 1775012520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 285.2, "quote_volume": 12.86252, "trades": 1, "taker_buy_volume": 285.2, "taker_buy_quote": 12.86252}, {"ts": 1775012580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6503.0, "quote_volume": 292.635, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 207.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1793.6, "quote_volume": 80.712, "trades": 3, "taker_buy_volume": 1793.6, "taker_buy_quote": 80.712}, {"ts": 1775012940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1932.8, "quote_volume": 87.16928, "trades": 2, "taker_buy_volume": 1932.8, "taker_buy_quote": 87.16928}, {"ts": 1775013420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7256.9, "quote_volume": 326.5605, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 207.0, "quote_volume": 9.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 114.2, "quote_volume": 5.12758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 177.0, "quote_volume": 7.9827, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 7.9827}, {"ts": 1775014860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1842.1, "quote_volume": 83.26292, "trades": 3, "taker_buy_volume": 1842.1, "taker_buy_quote": 83.26292}, {"ts": 1775014920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1623.8, "quote_volume": 73.39576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6961.0, "quote_volume": 314.6372, "trades": 18, "taker_buy_volume": 6961.0, "taker_buy_quote": 314.6372}, {"ts": 1775015220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 448.0, "quote_volume": 20.2496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1350.7, "quote_volume": 60.91657, "trades": 1, "taker_buy_volume": 1350.7, "taker_buy_quote": 60.91657}, {"ts": 1775017680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 207.0, "quote_volume": 9.3357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 368.5, "quote_volume": 16.5825, "trades": 1, "taker_buy_volume": 368.5, "taker_buy_quote": 16.5825}, {"ts": 1775019840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2706.0, "quote_volume": 122.0406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6199.0, "quote_volume": 280.1948, "trades": 2, "taker_buy_volume": 6199.0, "taker_buy_quote": 280.1948}, {"ts": 1775021160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 828.3, "quote_volume": 37.43916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 526.0, "quote_volume": 23.8278, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 23.8278}, {"ts": 1775021520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 29688.2, "quote_volume": 1344.87546, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 7065.0, "quote_volume": 319.2831, "trades": 3, "taker_buy_volume": 6516.0, "taker_buy_quote": 294.5232}, {"ts": 1775021880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 522.4, "quote_volume": 23.58264, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0736}, {"ts": 1775022480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022660000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 31457.0, "quote_volume": 1421.30746, "trades": 24, "taker_buy_volume": 1128.2, "taker_buy_quote": 50.99464}, {"ts": 1775022720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1800.0, "quote_volume": 81.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1800.0, "quote_volume": 81.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 30101.9, "quote_volume": 1357.59569, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12377.7, "quote_volume": 556.9965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 524.9, "quote_volume": 23.67299, "trades": 1, "taker_buy_volume": 524.9, "taker_buy_quote": 23.67299}, {"ts": 1775023680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 152.1, "quote_volume": 6.87492, "trades": 1, "taker_buy_volume": 152.1, "taker_buy_quote": 6.87492}, {"ts": 1775023740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 238.6, "quote_volume": 10.78472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 32902.3, "quote_volume": 1487.35642, "trades": 24, "taker_buy_volume": 32902.3, "taker_buy_quote": 1487.35642}, {"ts": 1775024220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3823.6, "quote_volume": 173.20908, "trades": 15, "taker_buy_volume": 3823.6, "taker_buy_quote": 173.20908}, {"ts": 1775024460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 722.4, "quote_volume": 32.72472, "trades": 4, "taker_buy_volume": 722.4, "taker_buy_quote": 32.72472}, {"ts": 1775024520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 659.6, "quote_volume": 29.87988, "trades": 1, "taker_buy_volume": 659.6, "taker_buy_quote": 29.87988}, {"ts": 1775024580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 14503.2, "quote_volume": 656.99496, "trades": 1, "taker_buy_volume": 14503.2, "taker_buy_quote": 656.99496}, {"ts": 1775025000000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 2340.0, "quote_volume": 106.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 210.2, "quote_volume": 9.54308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3733.0, "quote_volume": 169.8515, "trades": 3, "taker_buy_volume": 3733.0, "taker_buy_quote": 169.8515}, {"ts": 1775025780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 41150.0, "quote_volume": 1878.083, "trades": 28, "taker_buy_volume": 41150.0, "taker_buy_quote": 1878.083}, {"ts": 1775025900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 438.5, "quote_volume": 19.9956, "trades": 2, "taker_buy_volume": 438.5, "taker_buy_quote": 19.9956}, {"ts": 1775026140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1282.6, "quote_volume": 58.3583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17354.7, "quote_volume": 789.63885, "trades": 56, "taker_buy_volume": 219.7, "taker_buy_quote": 9.99635}, {"ts": 1775026320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 219.5, "quote_volume": 9.98725, "trades": 2, "taker_buy_volume": 219.5, "taker_buy_quote": 9.98725}, {"ts": 1775026560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 317.8, "quote_volume": 14.4599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 247.4, "quote_volume": 11.28144, "trades": 2, "taker_buy_volume": 247.4, "taker_buy_quote": 11.28144}, {"ts": 1775026980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 109.4, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 109.4, "taker_buy_quote": 4.99958}, {"ts": 1775027040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 780.9, "quote_volume": 35.60904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 110.1, "quote_volume": 5.02056, "trades": 1, "taker_buy_volume": 110.1, "taker_buy_quote": 5.02056}, {"ts": 1775028000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 729.7, "quote_volume": 33.20135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 132.7, "quote_volume": 6.05112, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 6.05112}, {"ts": 1775028360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.2, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 219.2, "taker_buy_quote": 9.99552}, {"ts": 1775028780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1752.8, "quote_volume": 80.10296, "trades": 2, "taker_buy_volume": 1752.8, "taker_buy_quote": 80.10296}, {"ts": 1775028840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5789.0, "quote_volume": 264.5573, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 478.8, "quote_volume": 21.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 886.5, "quote_volume": 40.4244, "trades": 2, "taker_buy_volume": 886.5, "taker_buy_quote": 40.4244}, {"ts": 1775029620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1200.0, "quote_volume": 54.84, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 54.84}, {"ts": 1775030040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 600.0, "quote_volume": 27.42, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 27.42}, {"ts": 1775030460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 222.6, "quote_volume": 10.17282, "trades": 1, "taker_buy_volume": 222.6, "taker_buy_quote": 10.17282}, {"ts": 1775030520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 220.0, "quote_volume": 10.076, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 10.076}, {"ts": 1775030640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3276.9, "quote_volume": 150.08202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6555.0, "quote_volume": 300.219, "trades": 18, "taker_buy_volume": 6555.0, "taker_buy_quote": 300.219}, {"ts": 1775030760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 146.1, "quote_volume": 6.67677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 146.1, "quote_volume": 6.67677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 28350.2, "quote_volume": 1296.10084, "trades": 11, "taker_buy_volume": 1800.0, "taker_buy_quote": 82.44}, {"ts": 1775031300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 319.9, "quote_volume": 14.61943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 26620.7, "quote_volume": 1216.66276, "trades": 16, "taker_buy_volume": 967.7, "taker_buy_quote": 44.32066}, {"ts": 1775032020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8752.7, "quote_volume": 399.99839, "trades": 1, "taker_buy_volume": 8752.7, "taker_buy_quote": 399.99839}, {"ts": 1775032200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 826.7, "quote_volume": 37.86286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 18180.0, "quote_volume": 832.644, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 10.20024}, {"ts": 1775033820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7613.0, "quote_volume": 347.1528, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 31336.3, "quote_volume": 1425.80165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6491.0, "quote_volume": 295.3405, "trades": 2, "taker_buy_volume": 6491.0, "taker_buy_quote": 295.3405}, {"ts": 1775034600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5175.1, "quote_volume": 235.46705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2850.0, "quote_volume": 129.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 159.4, "quote_volume": 7.23676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 960.0, "quote_volume": 43.776, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 43.776}, {"ts": 1775035920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 23440.6, "quote_volume": 1064.20324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 909.0, "quote_volume": 41.1777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 35823.5, "quote_volume": 1619.28579, "trades": 35, "taker_buy_volume": 1619.0, "taker_buy_quote": 73.2597}, {"ts": 1775036820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3259.0, "quote_volume": 147.3068, "trades": 1, "taker_buy_volume": 3259.0, "taker_buy_quote": 147.3068}, {"ts": 1775037420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11013.2, "quote_volume": 499.99928, "trades": 6, "taker_buy_volume": 11013.2, "taker_buy_quote": 499.99928}, {"ts": 1775037600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15763.1, "quote_volume": 717.22105, "trades": 4, "taker_buy_volume": 15763.1, "taker_buy_quote": 717.22105}, {"ts": 1775038080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1755.0, "quote_volume": 80.028, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 80.028}, {"ts": 1775039340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 330.3, "quote_volume": 15.06168, "trades": 2, "taker_buy_volume": 330.3, "taker_buy_quote": 15.06168}, {"ts": 1775039460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1355.9, "quote_volume": 61.82904, "trades": 1, "taker_buy_volume": 1355.9, "taker_buy_quote": 61.82904}, {"ts": 1775039520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3778.0, "quote_volume": 172.2768, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1286.5, "quote_volume": 58.6644, "trades": 1, "taker_buy_volume": 1286.5, "taker_buy_quote": 58.6644}, {"ts": 1775039700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1103.8, "quote_volume": 50.2229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 126.9, "quote_volume": 5.77395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1791.8, "quote_volume": 81.5269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 133.8, "quote_volume": 6.0879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 207.0, "quote_volume": 9.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 6155.1, "quote_volume": 279.15654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 300.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 29902.6, "quote_volume": 1351.59752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5789.0, "quote_volume": 261.6628, "trades": 16, "taker_buy_volume": 5789.0, "taker_buy_quote": 261.6628}, {"ts": 1775042940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.5, "quote_volume": 5.09625, "trades": 1, "taker_buy_volume": 112.5, "taker_buy_quote": 5.09625}, {"ts": 1775044140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 864.5, "quote_volume": 39.2483, "trades": 1, "taker_buy_volume": 864.5, "taker_buy_quote": 39.2483}, {"ts": 1775044440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3381.1, "quote_volume": 153.50194, "trades": 5, "taker_buy_volume": 2266.1, "taker_buy_quote": 102.88094}, {"ts": 1775045040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 859.6, "quote_volume": 39.02584, "trades": 1, "taker_buy_volume": 859.6, "taker_buy_quote": 39.02584}, {"ts": 1775046900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 620.0, "quote_volume": 28.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2118.0, "quote_volume": 95.9454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1108.3, "quote_volume": 50.20599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 620.0, "quote_volume": 28.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 253.7, "quote_volume": 11.49261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.0454, "high": 0.0458, "low": 0.0454, "close": 0.0457, "volume": 61528.5, "quote_volume": 2803.15049, "trades": 23, "taker_buy_volume": 61084.5, "taker_buy_quote": 2782.90409}, {"ts": 1775047500000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 27973.2, "quote_volume": 1273.58702, "trades": 16, "taker_buy_volume": 5394.3, "taker_buy_quote": 245.79951}, {"ts": 1775047560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3032.0, "quote_volume": 137.956, "trades": 6, "taker_buy_volume": 1800.0, "taker_buy_quote": 81.9}, {"ts": 1775047620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 616.0, "quote_volume": 28.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 26894.4, "quote_volume": 1223.6952, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 81.9}, {"ts": 1775047920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 394.8, "quote_volume": 17.9634, "trades": 2, "taker_buy_volume": 394.8, "taker_buy_quote": 17.9634}, {"ts": 1775047980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 864.5, "quote_volume": 39.2483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1738.1, "quote_volume": 79.08355, "trades": 2, "taker_buy_volume": 1353.3, "taker_buy_quote": 61.57515}, {"ts": 1775048220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1114.0, "quote_volume": 50.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 897.0, "quote_volume": 40.8135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7223.5, "quote_volume": 328.66925, "trades": 3, "taker_buy_volume": 5760.3, "taker_buy_quote": 262.09365}, {"ts": 1775048460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10989.0, "quote_volume": 501.0984, "trades": 2, "taker_buy_volume": 10989.0, "taker_buy_quote": 501.0984}, {"ts": 1775048820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 769.5, "quote_volume": 35.01225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2660.5, "quote_volume": 121.3188, "trades": 1, "taker_buy_volume": 2660.5, "taker_buy_quote": 121.3188}, {"ts": 1775049120000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 23572.6, "quote_volume": 1074.92376, "trades": 6, "taker_buy_volume": 1722.5, "taker_buy_quote": 78.5592}, {"ts": 1775049180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 132.0, "quote_volume": 6.0324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 9818.1, "quote_volume": 447.87216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 112.2, "quote_volume": 5.11632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050980000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 14483.2, "quote_volume": 656.43948, "trades": 6, "taker_buy_volume": 1353.3, "taker_buy_quote": 61.43982}, {"ts": 1775051040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5536.0, "quote_volume": 251.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 598.5, "quote_volume": 27.1719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 140.0, "quote_volume": 6.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1997.3, "quote_volume": 90.87715, "trades": 2, "taker_buy_volume": 1997.3, "taker_buy_quote": 90.87715}, {"ts": 1775052000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1800.0, "quote_volume": 81.9, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 81.9}, {"ts": 1775052420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.0455, "high": 0.0459, "low": 0.0455, "close": 0.0459, "volume": 154030.0, "quote_volume": 7042.80013, "trades": 50, "taker_buy_volume": 140503.0, "taker_buy_quote": 6424.20773}, {"ts": 1775052780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 214288.5, "quote_volume": 9857.271, "trades": 64, "taker_buy_volume": 37092.7, "taker_buy_quote": 1706.2642}, {"ts": 1775052840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5555.6, "quote_volume": 255.00204, "trades": 2, "taker_buy_volume": 5555.6, "taker_buy_quote": 255.00204}, {"ts": 1775052900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 2393.4, "quote_volume": 110.15574, "trades": 3, "taker_buy_volume": 2393.4, "taker_buy_quote": 110.15574}, {"ts": 1775053080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 134.8, "quote_volume": 6.2008, "trades": 1, "taker_buy_volume": 134.8, "taker_buy_quote": 6.2008}, {"ts": 1775053500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 231.1, "quote_volume": 10.60749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 224.8, "quote_volume": 10.31832, "trades": 1, "taker_buy_volume": 224.8, "taker_buy_quote": 10.31832}, {"ts": 1775053740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 306.0, "quote_volume": 14.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 861.5, "quote_volume": 39.4567, "trades": 1, "taker_buy_volume": 861.5, "taker_buy_quote": 39.4567}, {"ts": 1775054100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054400000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 29639.5, "quote_volume": 1363.237, "trades": 41, "taker_buy_volume": 29639.5, "taker_buy_quote": 1363.237}, {"ts": 1775054460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 237.9, "quote_volume": 10.96719, "trades": 1, "taker_buy_volume": 237.9, "taker_buy_quote": 10.96719}, {"ts": 1775054820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 13058.7, "quote_volume": 599.39433, "trades": 6, "taker_buy_volume": 3318.0, "taker_buy_quote": 152.2962}, {"ts": 1775055000000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 16684.0, "quote_volume": 764.384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 19720.4, "quote_volume": 903.19432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 2041.4, "quote_volume": 93.78338, "trades": 2, "taker_buy_volume": 2041.4, "taker_buy_quote": 93.78338}, {"ts": 1775055300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 7114.0, "quote_volume": 328.5748, "trades": 7, "taker_buy_volume": 6320.7, "taker_buy_quote": 291.95514}, {"ts": 1775055480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1039.4, "quote_volume": 47.91634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3251.0, "quote_volume": 150.1962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3124.0, "quote_volume": 144.3288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 136.6, "quote_volume": 6.31092, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 6.31092}, {"ts": 1775056080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 2207.8, "quote_volume": 101.73233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 951.9, "quote_volume": 43.7874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 17883.6, "quote_volume": 820.85724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3080.2, "quote_volume": 141.6892, "trades": 2, "taker_buy_volume": 3080.2, "taker_buy_quote": 141.6892}, {"ts": 1775056860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 921.5, "quote_volume": 42.389, "trades": 2, "taker_buy_volume": 921.5, "taker_buy_quote": 42.389}, {"ts": 1775056920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3077.2, "quote_volume": 141.24348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 283.3, "quote_volume": 13.00347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13363.7, "quote_volume": 614.7302, "trades": 29, "taker_buy_volume": 13363.7, "taker_buy_quote": 614.7302}, {"ts": 1775057940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7139.6, "quote_volume": 327.70764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 125.0, "quote_volume": 5.75, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 5.75}, {"ts": 1775058480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1800.0, "quote_volume": 82.8, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 82.8}, {"ts": 1775058660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058840000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 5629.8, "quote_volume": 259.05726, "trades": 3, "taker_buy_volume": 864.6, "taker_buy_quote": 39.85806}, {"ts": 1775058900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 216.4, "quote_volume": 9.99768, "trades": 1, "taker_buy_volume": 216.4, "taker_buy_quote": 9.99768}, {"ts": 1775059080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4574.6, "quote_volume": 211.63717, "trades": 4, "taker_buy_volume": 4574.6, "taker_buy_quote": 211.63717}, {"ts": 1775059320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059620000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 21366.2, "quote_volume": 993.47627, "trades": 46, "taker_buy_volume": 21366.2, "taker_buy_quote": 993.47627}, {"ts": 1775059680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 321.3, "quote_volume": 14.97258, "trades": 1, "taker_buy_volume": 321.3, "taker_buy_quote": 14.97258}, {"ts": 1775059800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10232.8, "quote_volume": 476.84848, "trades": 6, "taker_buy_volume": 10232.8, "taker_buy_quote": 476.84848}, {"ts": 1775059860000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 11527.6, "quote_volume": 536.25699, "trades": 4, "taker_buy_volume": 9520.6, "taker_buy_quote": 442.93149}, {"ts": 1775059920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3084.1, "quote_volume": 143.71906, "trades": 10, "taker_buy_volume": 3084.1, "taker_buy_quote": 143.71906}, {"ts": 1775059980000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 1566.8, "quote_volume": 73.08126, "trades": 7, "taker_buy_volume": 1566.8, "taker_buy_quote": 73.08126}, {"ts": 1775060040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 952.9, "quote_volume": 44.50043, "trades": 3, "taker_buy_volume": 316.2, "taker_buy_quote": 14.76654}, {"ts": 1775060100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 681.3, "quote_volume": 31.81671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 260.8, "quote_volume": 12.17936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060220000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 20340.9, "quote_volume": 955.65727, "trades": 26, "taker_buy_volume": 10559.7, "taker_buy_quote": 495.94087}, {"ts": 1775060280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060340000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2834.9, "quote_volume": 133.50154, "trades": 3, "taker_buy_volume": 2834.9, "taker_buy_quote": 133.50154}, {"ts": 1775060400000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 42396.1, "quote_volume": 1999.56432, "trades": 68, "taker_buy_volume": 324.9, "taker_buy_quote": 15.33528}, {"ts": 1775060460000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1133.7, "quote_volume": 53.46807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13063.1, "quote_volume": 616.57832, "trades": 27, "taker_buy_volume": 9593.1, "taker_buy_quote": 452.79432}, {"ts": 1775060580000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 39446.0, "quote_volume": 1861.2017, "trades": 106, "taker_buy_volume": 15816.0, "taker_buy_quote": 746.5152}, {"ts": 1775060640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 6608.4, "quote_volume": 311.71238, "trades": 9, "taker_buy_volume": 4774.4, "taker_buy_quote": 225.33098}, {"ts": 1775060760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 466.4, "quote_volume": 21.96744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060820000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 22037.3, "quote_volume": 1040.45237, "trades": 21, "taker_buy_volume": 22037.3, "taker_buy_quote": 1040.45237}, {"ts": 1775060880000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 5152.9, "quote_volume": 243.1661, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2202.6, "quote_volume": 103.5222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061060000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 10468.7, "quote_volume": 495.36113, "trades": 29, "taker_buy_volume": 10468.7, "taker_buy_quote": 495.36113}, {"ts": 1775061120000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0476, "volume": 101319.5, "quote_volume": 4813.02119, "trades": 62, "taker_buy_volume": 64798.8, "taker_buy_quote": 3078.16124}, {"ts": 1775061180000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 105164.3, "quote_volume": 4986.94131, "trades": 140, "taker_buy_volume": 15544.2, "taker_buy_quote": 735.39978}, {"ts": 1775061240000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1355.4, "quote_volume": 64.16105, "trades": 3, "taker_buy_volume": 1355.4, "taker_buy_quote": 64.16105}, {"ts": 1775061300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 207.0, "quote_volume": 9.8118, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.8118}, {"ts": 1775061420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 207.0, "quote_volume": 9.8325, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.8325}, {"ts": 1775061480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 210.9, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4045.6, "quote_volume": 191.42787, "trades": 5, "taker_buy_volume": 709.9, "taker_buy_quote": 33.64926}, {"ts": 1775061660000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 192571.4, "quote_volume": 9107.28785, "trades": 128, "taker_buy_volume": 40493.9, "taker_buy_quote": 1918.93936}, {"ts": 1775061720000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 63471.8, "quote_volume": 3003.60824, "trades": 7, "taker_buy_volume": 63471.8, "taker_buy_quote": 3003.60824}, {"ts": 1775061780000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 1581.2, "quote_volume": 74.83216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061900000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 21450.2, "quote_volume": 1020.70457, "trades": 64, "taker_buy_volume": 523.3, "taker_buy_quote": 24.94262}, {"ts": 1775061960000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 28087.8, "quote_volume": 1334.80622, "trades": 27, "taker_buy_volume": 1458.2, "taker_buy_quote": 69.41032}, {"ts": 1775062020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19970.0, "quote_volume": 946.578, "trades": 62, "taker_buy_volume": 207.0, "taker_buy_quote": 9.8118}, {"ts": 1775062200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 23142.4, "quote_volume": 1096.94976, "trades": 61, "taker_buy_volume": 4207.4, "taker_buy_quote": 199.43076}, {"ts": 1775062260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5608.1, "quote_volume": 265.82394, "trades": 13, "taker_buy_volume": 745.1, "taker_buy_quote": 35.31774}, {"ts": 1775062380000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 154855.4, "quote_volume": 7343.12266, "trades": 21, "taker_buy_volume": 138951.0, "taker_buy_quote": 6590.67162}, {"ts": 1775062440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062680000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 21705.1, "quote_volume": 1030.94464, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 6009.6, "quote_volume": 285.0952, "trades": 9, "taker_buy_volume": 4201.6, "taker_buy_quote": 199.396}, {"ts": 1775062800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 57834.2, "quote_volume": 2747.1245, "trades": 60, "taker_buy_volume": 41953.9, "taker_buy_quote": 1992.81025}, {"ts": 1775062860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4104.5, "quote_volume": 194.96375, "trades": 12, "taker_buy_volume": 274.7, "taker_buy_quote": 13.04825}, {"ts": 1775062920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 414.0, "quote_volume": 19.665, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 19.665}, {"ts": 1775062980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1052.0, "quote_volume": 50.1804, "trades": 3, "taker_buy_volume": 1052.0, "taker_buy_quote": 50.1804}, {"ts": 1775063160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2538.0, "quote_volume": 120.8088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 835.8, "quote_volume": 39.78408, "trades": 4, "taker_buy_volume": 414.0, "taker_buy_quote": 19.7064}, {"ts": 1775063340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9023.2, "quote_volume": 429.50432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 371.5, "quote_volume": 17.6834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 414.0, "quote_volume": 19.7064, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 19.7064}, {"ts": 1775063580000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 10686.0, "quote_volume": 507.69525, "trades": 6, "taker_buy_volume": 1102.5, "taker_buy_quote": 52.479}, {"ts": 1775063640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 18474.5, "quote_volume": 878.79383, "trades": 8, "taker_buy_volume": 16530.0, "taker_buy_quote": 786.49302}, {"ts": 1775064120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 207.0, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 315.1, "quote_volume": 14.96725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 17562.8, "quote_volume": 834.22116, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2055.3, "quote_volume": 97.40455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1792.6, "quote_volume": 84.96924, "trades": 7, "taker_buy_volume": 213.6, "taker_buy_quote": 10.12464}, {"ts": 1775064540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 22511.6, "quote_volume": 1062.54752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064600000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 8732.3, "quote_volume": 411.91983, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 10654.1, "quote_volume": 501.98811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 22687.0, "quote_volume": 1070.8264, "trades": 57, "taker_buy_volume": 22687.0, "taker_buy_quote": 1070.8264}, {"ts": 1775065200000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 567.8, "quote_volume": 26.81554, "trades": 3, "taker_buy_volume": 567.8, "taker_buy_quote": 26.81554}, {"ts": 1775065260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065380000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 6053.7, "quote_volume": 286.29861, "trades": 9, "taker_buy_volume": 6053.7, "taker_buy_quote": 286.29861}, {"ts": 1775065440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1231.0, "quote_volume": 58.2263, "trades": 6, "taker_buy_volume": 1231.0, "taker_buy_quote": 58.2263}, {"ts": 1775065560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 315.9, "quote_volume": 14.91048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1059.3, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 946.5, "quote_volume": 44.6748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2121.0, "quote_volume": 100.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 96493.7, "quote_volume": 4554.50264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066580000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4030.0, "quote_volume": 190.9362, "trades": 9, "taker_buy_volume": 2534.0, "taker_buy_quote": 120.0702}, {"ts": 1775066640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 942.0, "quote_volume": 44.6508, "trades": 6, "taker_buy_volume": 942.0, "taker_buy_quote": 44.6508}, {"ts": 1775066700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1381.6, "quote_volume": 65.48784, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 15.0732}, {"ts": 1775066760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 37957.7, "quote_volume": 1795.48341, "trades": 61, "taker_buy_volume": 37957.7, "taker_buy_quote": 1795.48341}, {"ts": 1775066880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 421.0, "quote_volume": 19.9554, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 19.9554}, {"ts": 1775066940000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 6912.5, "quote_volume": 327.987, "trades": 15, "taker_buy_volume": 1303.0, "taker_buy_quote": 61.9167}, {"ts": 1775067000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 34405.9, "quote_volume": 1634.28025, "trades": 3, "taker_buy_volume": 34405.9, "taker_buy_quote": 1634.28025}, {"ts": 1775067060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067120000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 756.6, "quote_volume": 35.99939, "trades": 4, "taker_buy_volume": 608.9, "taker_buy_quote": 28.98364}, {"ts": 1775067180000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1583.5, "quote_volume": 75.32145, "trades": 7, "taker_buy_volume": 421.0, "taker_buy_quote": 19.9975}, {"ts": 1775067240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067300000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 636.0, "quote_volume": 30.17797, "trades": 2, "taker_buy_volume": 315.7, "taker_buy_quote": 14.99575}, {"ts": 1775067360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 421.0, "quote_volume": 19.9133, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 19.9133}, {"ts": 1775067540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6285.0, "quote_volume": 297.2805, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 187.9, "quote_volume": 8.86888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 39629.5, "quote_volume": 1866.54945, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 847.4, "quote_volume": 39.99728, "trades": 1, "taker_buy_volume": 847.4, "taker_buy_quote": 39.99728}, {"ts": 1775068380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 833.7, "quote_volume": 39.35064, "trades": 1, "taker_buy_volume": 833.7, "taker_buy_quote": 39.35064}, {"ts": 1775068500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 421.0, "quote_volume": 19.8291, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 19.8291}, {"ts": 1775068740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 318.5, "quote_volume": 15.00135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 416.6, "quote_volume": 19.66352, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 19.66352}, {"ts": 1775069280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1426.6, "quote_volume": 67.19286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 421.0, "quote_volume": 19.8712, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 19.8712}, {"ts": 1775070120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1256.6, "quote_volume": 59.43718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 277.7, "quote_volume": 13.10744, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 13.10744}, {"ts": 1775070420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 128.9, "quote_volume": 6.08408, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 6.08408}, {"ts": 1775070480000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 499.9, "quote_volume": 23.56714, "trades": 2, "taker_buy_volume": 218.5, "taker_buy_quote": 10.3132}, {"ts": 1775070540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14832.9, "quote_volume": 698.62959, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 169.1, "quote_volume": 7.96461, "trades": 1, "taker_buy_volume": 169.1, "taker_buy_quote": 7.96461}, {"ts": 1775070660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1899.2, "quote_volume": 89.17886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 9035.0, "quote_volume": 425.9694, "trades": 18, "taker_buy_volume": 9035.0, "taker_buy_quote": 425.9694}, {"ts": 1775071380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 965.9, "quote_volume": 45.59048, "trades": 1, "taker_buy_volume": 965.9, "taker_buy_quote": 45.59048}, {"ts": 1775071620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2581.1, "quote_volume": 121.82792, "trades": 1, "taker_buy_volume": 2581.1, "taker_buy_quote": 121.82792}, {"ts": 1775071680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 70071.3, "quote_volume": 3312.62435, "trades": 12, "taker_buy_volume": 70071.3, "taker_buy_quote": 3312.62435}, {"ts": 1775071800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 421.0, "quote_volume": 19.9554, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 19.9554}, {"ts": 1775071860000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 59722.6, "quote_volume": 2826.72749, "trades": 16, "taker_buy_volume": 771.0, "taker_buy_quote": 36.6225}, {"ts": 1775071920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 791.9, "quote_volume": 37.69444, "trades": 4, "taker_buy_volume": 791.9, "taker_buy_quote": 37.69444}, {"ts": 1775072520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 951.9, "quote_volume": 45.31044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 4206.6, "quote_volume": 200.30753, "trades": 7, "taker_buy_volume": 733.7, "taker_buy_quote": 34.99749}, {"ts": 1775073000000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 24993.9, "quote_volume": 1192.02903, "trades": 8, "taker_buy_volume": 24993.9, "taker_buy_quote": 1192.02903}, {"ts": 1775073060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.0478, "high": 0.0483, "low": 0.0478, "close": 0.0482, "volume": 63914.3, "quote_volume": 3078.08177, "trades": 85, "taker_buy_volume": 62862.3, "taker_buy_quote": 3027.37537}, {"ts": 1775073180000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 178465.6, "quote_volume": 8631.506, "trades": 99, "taker_buy_volume": 137638.6, "taker_buy_quote": 6659.6824}, {"ts": 1775073240000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 34227.4, "quote_volume": 1656.81276, "trades": 72, "taker_buy_volume": 14938.7, "taker_buy_quote": 723.23968}, {"ts": 1775073300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 18388.0, "quote_volume": 889.9792, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 479.9, "quote_volume": 23.22716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 23531.2, "quote_volume": 1138.91008, "trades": 68, "taker_buy_volume": 2138.2, "taker_buy_quote": 103.48888}, {"ts": 1775073480000, "open": 0.0484, "high": 0.0488, "low": 0.0482, "close": 0.0486, "volume": 198048.4, "quote_volume": 9612.09159, "trades": 160, "taker_buy_volume": 161370.7, "taker_buy_quote": 7839.51175}, {"ts": 1775073540000, "open": 0.0487, "high": 0.0491, "low": 0.0487, "close": 0.049, "volume": 227475.9, "quote_volume": 11120.56344, "trades": 277, "taker_buy_volume": 166614.3, "taker_buy_quote": 8143.9584}, {"ts": 1775073600000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0485, "volume": 133125.8, "quote_volume": 6476.41028, "trades": 266, "taker_buy_volume": 10866.5, "taker_buy_quote": 529.71277}, {"ts": 1775073660000, "open": 0.0486, "high": 0.049, "low": 0.0486, "close": 0.0489, "volume": 131346.2, "quote_volume": 6414.45706, "trades": 119, "taker_buy_volume": 56803.0, "taker_buy_quote": 2773.60728}, {"ts": 1775073720000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 7432.8, "quote_volume": 362.38476, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0483, "volume": 2442.2, "quote_volume": 118.4285, "trades": 12, "taker_buy_volume": 1473.4, "taker_buy_quote": 71.46049}, {"ts": 1775073840000, "open": 0.0482, "high": 0.0483, "low": 0.0478, "close": 0.0478, "volume": 153634.9, "quote_volume": 7383.55946, "trades": 197, "taker_buy_volume": 75725.9, "taker_buy_quote": 3637.65308}, {"ts": 1775073900000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 23345.1, "quote_volume": 1124.57371, "trades": 11, "taker_buy_volume": 23025.1, "taker_buy_quote": 1109.18171}, {"ts": 1775073960000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 20424.5, "quote_volume": 982.10588, "trades": 10, "taker_buy_volume": 17298.8, "taker_buy_quote": 832.07228}, {"ts": 1775074020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 10862.0, "quote_volume": 522.4622, "trades": 34, "taker_buy_volume": 10862.0, "taker_buy_quote": 522.4622}, {"ts": 1775074080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 175.1, "quote_volume": 8.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 24201.4, "quote_volume": 1165.96365, "trades": 62, "taker_buy_volume": 17244.6, "taker_buy_quote": 831.19009}, {"ts": 1775074260000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 59203.7, "quote_volume": 2850.6638, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.0479, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 65504.1, "quote_volume": 3132.11563, "trades": 21, "taker_buy_volume": 1462.0, "taker_buy_quote": 70.1029}, {"ts": 1775074380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 640.0, "quote_volume": 30.656, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 30.656}, {"ts": 1775074440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 34717.6, "quote_volume": 1659.50128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 58089.2, "quote_volume": 2779.12671, "trades": 71, "taker_buy_volume": 57927.6, "taker_buy_quote": 2771.38607}, {"ts": 1775074560000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 3391.7, "quote_volume": 162.41055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 209.0, "quote_volume": 9.9693, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 9.9693}, {"ts": 1775074680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4371.0, "quote_volume": 208.4967, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4417.5, "quote_volume": 210.71475, "trades": 4, "taker_buy_volume": 4417.5, "taker_buy_quote": 210.71475}, {"ts": 1775074800000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 8041.9, "quote_volume": 382.8054, "trades": 3, "taker_buy_volume": 7744.4, "taker_buy_quote": 368.63344}, {"ts": 1775074860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 946.4, "quote_volume": 45.04864, "trades": 1, "taker_buy_volume": 946.4, "taker_buy_quote": 45.04864}, {"ts": 1775074920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13884.8, "quote_volume": 660.91648, "trades": 3, "taker_buy_volume": 9557.8, "taker_buy_quote": 454.95128}, {"ts": 1775074980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10482.1, "quote_volume": 499.99617, "trades": 1, "taker_buy_volume": 10482.1, "taker_buy_quote": 499.99617}, {"ts": 1775075100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 522.2, "quote_volume": 24.96116, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 10.7072}, {"ts": 1775075160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1118.4, "quote_volume": 53.45952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1800.0, "quote_volume": 86.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075280000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 3822.4, "quote_volume": 182.73205, "trades": 2, "taker_buy_volume": 3822.4, "taker_buy_quote": 182.73205}, {"ts": 1775075340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075460000, "open": 0.0478, "high": 0.0482, "low": 0.0478, "close": 0.0482, "volume": 91362.1, "quote_volume": 4381.20573, "trades": 33, "taker_buy_volume": 90317.1, "taker_buy_quote": 4331.04573}, {"ts": 1775075520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 18874.0, "quote_volume": 905.952, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 6291.7, "quote_volume": 301.8141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1873.5, "quote_volume": 89.74065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 115.7, "quote_volume": 5.5536, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 5.5536}, {"ts": 1775075760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1800.0, "quote_volume": 86.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2182.3, "quote_volume": 104.53217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19825.7, "quote_volume": 949.65103, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076000000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0483, "volume": 64776.2, "quote_volume": 3123.69331, "trades": 41, "taker_buy_volume": 62976.2, "taker_buy_quote": 3036.75331}, {"ts": 1775076060000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 5029.3, "quote_volume": 242.90216, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 32860.2, "quote_volume": 1582.96714, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076300000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 410.6, "quote_volume": 19.81145, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 19.81145}, {"ts": 1775076360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 209.3, "quote_volume": 10.08826, "trades": 1, "taker_buy_volume": 209.3, "taker_buy_quote": 10.08826}, {"ts": 1775076540000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 22275.0, "quote_volume": 1072.9216, "trades": 79, "taker_buy_volume": 7334.0, "taker_buy_quote": 352.7654}, {"ts": 1775076600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 647.0, "quote_volume": 31.1207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 28104.6, "quote_volume": 1349.0208, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1683.5, "quote_volume": 80.63965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11183.0, "quote_volume": 536.784, "trades": 33, "taker_buy_volume": 11183.0, "taker_buy_quote": 536.784}, {"ts": 1775076960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 168.0, "quote_volume": 8.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 3382.4, "quote_volume": 162.38087, "trades": 2, "taker_buy_volume": 256.7, "taker_buy_quote": 12.34727}, {"ts": 1775077140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 274.1, "quote_volume": 13.1568, "trades": 1, "taker_buy_volume": 274.1, "taker_buy_quote": 13.1568}, {"ts": 1775077320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077380000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 134679.8, "quote_volume": 6462.98321, "trades": 99, "taker_buy_volume": 22478.6, "taker_buy_quote": 1080.6863}, {"ts": 1775077440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9423.2, "quote_volume": 453.25592, "trades": 5, "taker_buy_volume": 9423.2, "taker_buy_quote": 453.25592}, {"ts": 1775077500000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 6942.7, "quote_volume": 333.4296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.9, "quote_volume": 5.10438, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.10438}, {"ts": 1775077860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 655.1, "quote_volume": 31.5612, "trades": 2, "taker_buy_volume": 508.9, "taker_buy_quote": 24.52898}, {"ts": 1775077980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 419.0, "quote_volume": 20.1958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 122.0, "quote_volume": 5.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 640.0, "quote_volume": 30.72, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1775078280000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 5655.4, "quote_volume": 270.92542, "trades": 3, "taker_buy_volume": 317.6, "taker_buy_quote": 15.2448}, {"ts": 1775078340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 953.9, "quote_volume": 45.69181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 69053.0, "quote_volume": 3300.98631, "trades": 17, "taker_buy_volume": 8222.9, "taker_buy_quote": 393.05462}, {"ts": 1775078580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2105.4, "quote_volume": 100.21704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 41340.4, "quote_volume": 1966.76859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 195.7, "quote_volume": 9.29575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 54046.8, "quote_volume": 2572.64596, "trades": 63, "taker_buy_volume": 54046.8, "taker_buy_quote": 2572.64596}, {"ts": 1775079180000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 18104.5, "quote_volume": 863.37396, "trades": 13, "taker_buy_volume": 15468.0, "taker_buy_quote": 737.87656}, {"ts": 1775079240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8315.6, "quote_volume": 396.65412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.0477, "high": 0.0483, "low": 0.0477, "close": 0.0483, "volume": 36879.4, "quote_volume": 1777.32009, "trades": 71, "taker_buy_volume": 17144.2, "taker_buy_quote": 826.3933}, {"ts": 1775079660000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 17344.5, "quote_volume": 835.77505, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 934.1, "quote_volume": 44.74339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1128.5, "quote_volume": 54.05515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1283.7, "quote_volume": 61.48923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5549.5, "quote_volume": 265.82105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 980.6, "quote_volume": 46.97074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 25155.5, "quote_volume": 1204.81288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1009.6, "quote_volume": 48.18414, "trades": 4, "taker_buy_volume": 262.2, "taker_buy_quote": 12.53316}, {"ts": 1775080140000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2095.3, "quote_volume": 100.14274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 828.0, "quote_volume": 39.5082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 12332.9, "quote_volume": 589.51262, "trades": 3, "taker_buy_volume": 12332.9, "taker_buy_quote": 589.51262}, {"ts": 1775080680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 869.8, "quote_volume": 41.62924, "trades": 5, "taker_buy_volume": 528.0, "taker_buy_quote": 25.2912}, {"ts": 1775080920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11183.6, "quote_volume": 537.93116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14418.1, "quote_volume": 694.95242, "trades": 40, "taker_buy_volume": 2667.0, "taker_buy_quote": 128.5494}, {"ts": 1775081160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5011.0, "quote_volume": 241.0291, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 151.515}, {"ts": 1775081520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 733.2, "quote_volume": 35.34024, "trades": 1, "taker_buy_volume": 733.2, "taker_buy_quote": 35.34024}, {"ts": 1775081640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1951.7, "quote_volume": 93.87677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 598.8, "quote_volume": 28.80228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 243.7, "quote_volume": 11.72197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 168.8, "quote_volume": 8.11928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2138.7, "quote_volume": 102.87147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 159.9, "quote_volume": 7.65921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15288.1, "quote_volume": 733.8288, "trades": 43, "taker_buy_volume": 15288.1, "taker_buy_quote": 733.8288}, {"ts": 1775082540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16501.4, "quote_volume": 792.0672, "trades": 10, "taker_buy_volume": 16501.4, "taker_buy_quote": 792.0672}, {"ts": 1775082660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3150.0, "quote_volume": 151.515, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 151.515}, {"ts": 1775082960000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 8237.8, "quote_volume": 395.7294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 206.9, "quote_volume": 9.95189, "trades": 1, "taker_buy_volume": 206.9, "taker_buy_quote": 9.95189}, {"ts": 1775083080000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 8802.8, "quote_volume": 423.98668, "trades": 4, "taker_buy_volume": 8663.1, "taker_buy_quote": 417.26711}, {"ts": 1775083140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2658.5, "quote_volume": 127.87385, "trades": 1, "taker_buy_volume": 2658.5, "taker_buy_quote": 127.87385}, {"ts": 1775083260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 144.5, "quote_volume": 6.9649, "trades": 1, "taker_buy_volume": 144.5, "taker_buy_quote": 6.9649}, {"ts": 1775083380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1881.7, "quote_volume": 90.50977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 3318.8, "quote_volume": 159.6174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1270.3, "quote_volume": 61.10143, "trades": 1, "taker_buy_volume": 1270.3, "taker_buy_quote": 61.10143}, {"ts": 1775083740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.048, "high": 0.0483, "low": 0.048, "close": 0.0482, "volume": 94041.2, "quote_volume": 4525.43843, "trades": 50, "taker_buy_volume": 92624.2, "taker_buy_quote": 4457.13903}, {"ts": 1775084160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084280000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 46130.1, "quote_volume": 2218.01451, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 213.0, "quote_volume": 10.2666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 271.3, "quote_volume": 13.07666, "trades": 1, "taker_buy_volume": 271.3, "taker_buy_quote": 13.07666}, {"ts": 1775084520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 46465.9, "quote_volume": 2230.6782, "trades": 44, "taker_buy_volume": 6864.2, "taker_buy_quote": 329.4816}, {"ts": 1775084700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 470.4, "quote_volume": 22.53216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6927.7, "quote_volume": 331.83683, "trades": 5, "taker_buy_volume": 3777.7, "taker_buy_quote": 180.95183}, {"ts": 1775084820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 640.0, "quote_volume": 30.72, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.72}, {"ts": 1775085000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085060000, "open": 0.048, "high": 0.0483, "low": 0.048, "close": 0.0483, "volume": 64929.9, "quote_volume": 3124.12718, "trades": 79, "taker_buy_volume": 64929.9, "taker_buy_quote": 3124.12718}, {"ts": 1775085120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 20080.0, "quote_volume": 969.864, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 395.0, "quote_volume": 18.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 291.0, "quote_volume": 14.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 210.9, "quote_volume": 10.16538, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 10.16538}, {"ts": 1775086140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 5988.2, "quote_volume": 289.51388, "trades": 3, "taker_buy_volume": 5988.2, "taker_buy_quote": 289.51388}, {"ts": 1775086380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 25351.2, "quote_volume": 1229.5332, "trades": 50, "taker_buy_volume": 25351.2, "taker_buy_quote": 1229.5332}, {"ts": 1775086440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 997.4, "quote_volume": 48.3739, "trades": 1, "taker_buy_volume": 997.4, "taker_buy_quote": 48.3739}, {"ts": 1775086500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3106.0, "quote_volume": 150.641, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 315.7, "quote_volume": 15.27988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 288.6, "quote_volume": 13.9971, "trades": 1, "taker_buy_volume": 288.6, "taker_buy_quote": 13.9971}, {"ts": 1775086680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 14503.2, "quote_volume": 703.4052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 151.9, "quote_volume": 7.33677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 166.3, "quote_volume": 8.04892, "trades": 1, "taker_buy_volume": 166.3, "taker_buy_quote": 8.04892}, {"ts": 1775087820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 640.0, "quote_volume": 30.976, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 30.976}, {"ts": 1775087880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 462.2, "quote_volume": 22.37048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 16513.4, "quote_volume": 802.55124, "trades": 1, "taker_buy_volume": 16513.4, "taker_buy_quote": 802.55124}, {"ts": 1775088120000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 26158.0, "quote_volume": 1267.1078, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 2649.6, "quote_volume": 128.29702, "trades": 5, "taker_buy_volume": 1869.6, "taker_buy_quote": 90.54502}, {"ts": 1775088240000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0482, "volume": 17865.9, "quote_volume": 864.04248, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 17262.3, "quote_volume": 832.04286, "trades": 56, "taker_buy_volume": 17135.0, "taker_buy_quote": 825.907}, {"ts": 1775088360000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 22913.2, "quote_volume": 1105.41554, "trades": 45, "taker_buy_volume": 22643.0, "taker_buy_quote": 1092.3919}, {"ts": 1775088420000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 51971.2, "quote_volume": 2514.81113, "trades": 47, "taker_buy_volume": 51971.2, "taker_buy_quote": 2514.81113}, {"ts": 1775088480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 631.0, "quote_volume": 30.4773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4126.0, "quote_volume": 199.2858, "trades": 4, "taker_buy_volume": 976.0, "taker_buy_quote": 47.1408}, {"ts": 1775088720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1484.9, "quote_volume": 71.72067, "trades": 1, "taker_buy_volume": 1484.9, "taker_buy_quote": 71.72067}, {"ts": 1775088840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 119.5, "quote_volume": 5.7599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 600.0, "quote_volume": 28.92, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 28.92}, {"ts": 1775089260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3421.8, "quote_volume": 164.93076, "trades": 2, "taker_buy_volume": 271.8, "taker_buy_quote": 13.10076}, {"ts": 1775089380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5219.0, "quote_volume": 251.5558, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6843.0, "quote_volume": 329.8326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 66835.9, "quote_volume": 3219.25436, "trades": 96, "taker_buy_volume": 26592.2, "taker_buy_quote": 1279.68142}, {"ts": 1775089680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1838.0, "quote_volume": 88.4078, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 88.4078}, {"ts": 1775089980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 21075.4, "quote_volume": 1014.1513, "trades": 59, "taker_buy_volume": 21075.4, "taker_buy_quote": 1014.1513}, {"ts": 1775090100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 17135.0, "quote_volume": 827.6205, "trades": 56, "taker_buy_volume": 17135.0, "taker_buy_quote": 827.6205}, {"ts": 1775090220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13094.1, "quote_volume": 635.06385, "trades": 31, "taker_buy_volume": 13094.1, "taker_buy_quote": 635.06385}, {"ts": 1775090460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090520000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 11938.0, "quote_volume": 578.8212, "trades": 27, "taker_buy_volume": 2025.0, "taker_buy_quote": 98.2125}, {"ts": 1775090580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2627.0, "quote_volume": 127.6722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090760000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 3626.6, "quote_volume": 176.19106, "trades": 3, "taker_buy_volume": 3009.6, "taker_buy_quote": 146.26656}, {"ts": 1775090820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 142.3, "quote_volume": 6.90155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 62599.9, "quote_volume": 3040.11134, "trades": 76, "taker_buy_volume": 3150.0, "taker_buy_quote": 153.09}, {"ts": 1775091300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 23054.8, "quote_volume": 1122.76876, "trades": 58, "taker_buy_volume": 22800.9, "taker_buy_quote": 1110.40383}, {"ts": 1775091420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4667.6, "quote_volume": 227.77888, "trades": 5, "taker_buy_volume": 4667.6, "taker_buy_quote": 227.77888}, {"ts": 1775091480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 36693.6, "quote_volume": 1790.47658, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 320.9, "quote_volume": 15.65992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4899.0, "quote_volume": 239.0712, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4880.3, "quote_volume": 238.64667, "trades": 5, "taker_buy_volume": 4880.3, "taker_buy_quote": 238.64667}, {"ts": 1775091900000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 65661.5, "quote_volume": 3200.91294, "trades": 81, "taker_buy_volume": 4266.6, "taker_buy_quote": 207.78342}, {"ts": 1775091960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 15386.0, "quote_volume": 749.2982, "trades": 39, "taker_buy_volume": 15386.0, "taker_buy_quote": 749.2982}, {"ts": 1775092020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092080000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 19137.7, "quote_volume": 936.01915, "trades": 57, "taker_buy_volume": 17135.0, "taker_buy_quote": 837.9015}, {"ts": 1775092140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 420.0, "quote_volume": 20.58, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 20.58}, {"ts": 1775092260000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 6836.0, "quote_volume": 335.4075, "trades": 11, "taker_buy_volume": 4855.0, "taker_buy_quote": 238.3385}, {"ts": 1775092320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 958.3, "quote_volume": 46.86087, "trades": 7, "taker_buy_volume": 201.3, "taker_buy_quote": 9.84357}, {"ts": 1775092380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092500000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 33478.2, "quote_volume": 1633.17118, "trades": 46, "taker_buy_volume": 33013.0, "taker_buy_quote": 1610.50535}, {"ts": 1775092560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7388.3, "quote_volume": 359.07138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092620000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 71257.2, "quote_volume": 3468.31592, "trades": 79, "taker_buy_volume": 71052.5, "taker_buy_quote": 3458.34703}, {"ts": 1775092680000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 34055.5, "quote_volume": 1652.32035, "trades": 57, "taker_buy_volume": 24760.0, "taker_buy_quote": 1201.4886}, {"ts": 1775092740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7719.2, "quote_volume": 374.3812, "trades": 7, "taker_buy_volume": 210.0, "taker_buy_quote": 10.185}, {"ts": 1775092800000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 10342.0, "quote_volume": 502.8554, "trades": 38, "taker_buy_volume": 8756.0, "taker_buy_quote": 425.6172}, {"ts": 1775092860000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 2776.4, "quote_volume": 135.46732, "trades": 5, "taker_buy_volume": 920.2, "taker_buy_quote": 44.88476}, {"ts": 1775092920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 420.0, "quote_volume": 20.412, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 20.412}, {"ts": 1775092980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 919.9, "quote_volume": 44.61515, "trades": 4, "taker_buy_volume": 420.0, "taker_buy_quote": 20.37}, {"ts": 1775093040000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 38607.0, "quote_volume": 1874.9385, "trades": 91, "taker_buy_volume": 38607.0, "taker_buy_quote": 1874.9385}, {"ts": 1775093100000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 316.1, "quote_volume": 15.38346, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 10.227}, {"ts": 1775093160000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 4387.9, "quote_volume": 212.36288, "trades": 8, "taker_buy_volume": 835.0, "taker_buy_quote": 40.435}, {"ts": 1775093220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 360.5, "quote_volume": 17.4482, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 10.164}, {"ts": 1775093280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.0, "quote_volume": 10.164, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 10.164}, {"ts": 1775093460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3857.5, "quote_volume": 185.9315, "trades": 5, "taker_buy_volume": 601.6, "taker_buy_quote": 28.99712}, {"ts": 1775093580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 837.9, "quote_volume": 40.38678, "trades": 2, "taker_buy_volume": 837.9, "taker_buy_quote": 40.38678}, {"ts": 1775093640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 420.0, "quote_volume": 20.244, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 20.244}, {"ts": 1775093700000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 5776.1, "quote_volume": 278.74402, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 10.143}, {"ts": 1775093760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1328.1, "quote_volume": 64.01442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 210.0, "quote_volume": 10.122, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 10.122}, {"ts": 1775094000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094060000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 26053.3, "quote_volume": 1250.85483, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1508.0, "quote_volume": 72.384, "trades": 7, "taker_buy_volume": 1508.0, "taker_buy_quote": 72.384}, {"ts": 1775094180000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 24738.3, "quote_volume": 1191.57113, "trades": 32, "taker_buy_volume": 24738.3, "taker_buy_quote": 1191.57113}, {"ts": 1775094240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 420.0, "quote_volume": 20.244, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 20.244}, {"ts": 1775094300000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 315.4, "quote_volume": 15.19174, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 10.122}, {"ts": 1775094360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 22167.0, "quote_volume": 1065.35846, "trades": 39, "taker_buy_volume": 420.0, "taker_buy_quote": 20.223}, {"ts": 1775094480000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 38520.9, "quote_volume": 1849.1435, "trades": 77, "taker_buy_volume": 12596.6, "taker_buy_quote": 604.7771}, {"ts": 1775094540000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 2945.7, "quote_volume": 141.72927, "trades": 5, "taker_buy_volume": 2945.7, "taker_buy_quote": 141.72927}, {"ts": 1775094600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 210.0, "quote_volume": 10.122, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 10.122}, {"ts": 1775094660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3079.0, "quote_volume": 148.4078, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 10.122}, {"ts": 1775094720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2781.0, "quote_volume": 134.0442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 498.0, "quote_volume": 24.0534, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 24.0534}, {"ts": 1775094960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1775095080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095140000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 8089.5, "quote_volume": 392.09889, "trades": 6, "taker_buy_volume": 2520.9, "taker_buy_quote": 122.26365}, {"ts": 1775095200000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 29767.1, "quote_volume": 1438.74036, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2886.9, "quote_volume": 139.14858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095320000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0484, "volume": 98895.2, "quote_volume": 4778.75554, "trades": 172, "taker_buy_volume": 95745.2, "taker_buy_quote": 4626.29554}, {"ts": 1775095380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 375.2, "quote_volume": 18.12216, "trades": 1, "taker_buy_volume": 375.2, "taker_buy_quote": 18.12216}, {"ts": 1775095440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 945.0, "quote_volume": 45.6435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095500000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 17591.0, "quote_volume": 848.9717, "trades": 49, "taker_buy_volume": 10855.0, "taker_buy_quote": 524.2965}, {"ts": 1775095560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 585.7, "quote_volume": 28.28931, "trades": 2, "taker_buy_volume": 585.7, "taker_buy_quote": 28.28931}, {"ts": 1775095620000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 10339.9, "quote_volume": 499.93369, "trades": 9, "taker_buy_volume": 5165.2, "taker_buy_quote": 249.99568}, {"ts": 1775095680000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 25401.2, "quote_volume": 1230.32696, "trades": 60, "taker_buy_volume": 25401.2, "taker_buy_quote": 1230.32696}, {"ts": 1775095740000, "open": 0.0484, "high": 0.0487, "low": 0.0484, "close": 0.0487, "volume": 63805.8, "quote_volume": 3104.06939, "trades": 92, "taker_buy_volume": 62203.9, "taker_buy_quote": 3026.49401}, {"ts": 1775095800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 22050.0, "quote_volume": 1073.835, "trades": 29, "taker_buy_volume": 9254.0, "taker_buy_quote": 450.6698}, {"ts": 1775095860000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 95220.7, "quote_volume": 4643.47776, "trades": 134, "taker_buy_volume": 55925.7, "taker_buy_quote": 2728.85916}, {"ts": 1775095920000, "open": 0.0486, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 131462.6, "quote_volume": 6370.83884, "trades": 193, "taker_buy_volume": 8974.9, "taker_buy_quote": 434.40576}, {"ts": 1775095980000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 196205.1, "quote_volume": 9469.90507, "trades": 31, "taker_buy_volume": 69801.3, "taker_buy_quote": 3367.7837}, {"ts": 1775096040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 320.0, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.456}, {"ts": 1775096160000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 20084.3, "quote_volume": 972.06819, "trades": 56, "taker_buy_volume": 19965.0, "taker_buy_quote": 966.306}, {"ts": 1775096220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 120.6, "quote_volume": 5.82498, "trades": 1, "taker_buy_volume": 120.6, "taker_buy_quote": 5.82498}, {"ts": 1775096460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 33701.0, "quote_volume": 1624.3882, "trades": 5, "taker_buy_volume": 10275.8, "taker_buy_quote": 495.29356}, {"ts": 1775096580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 132.0, "quote_volume": 6.3624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096700000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 42369.2, "quote_volume": 2038.73282, "trades": 62, "taker_buy_volume": 42369.2, "taker_buy_quote": 2038.73282}, {"ts": 1775096760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2198.5, "quote_volume": 105.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096940000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 38102.3, "quote_volume": 1829.6636, "trades": 64, "taker_buy_volume": 35614.3, "taker_buy_quote": 1710.2396}, {"ts": 1775097000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 16179.0, "quote_volume": 778.2099, "trades": 53, "taker_buy_volume": 16179.0, "taker_buy_quote": 778.2099}, {"ts": 1775097060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 9631.2, "quote_volume": 461.75337, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4206.3, "quote_volume": 201.06114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 564.4, "quote_volume": 27.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097720000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 9621.0, "quote_volume": 462.0619, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4188.9, "quote_volume": 201.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3996.0, "quote_volume": 191.4084, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 47.7563}, {"ts": 1775097960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3470.0, "quote_volume": 166.56, "trades": 2, "taker_buy_volume": 3470.0, "taker_buy_quote": 166.56}, {"ts": 1775098020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 146.7, "quote_volume": 7.02693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 2976.4, "quote_volume": 142.58736, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 8.544}, {"ts": 1775098140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 118.7, "quote_volume": 5.6976, "trades": 1, "taker_buy_volume": 118.7, "taker_buy_quote": 5.6976}, {"ts": 1775098320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 47786.5, "quote_volume": 2298.53065, "trades": 9, "taker_buy_volume": 47786.5, "taker_buy_quote": 2298.53065}, {"ts": 1775098560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 256.1, "quote_volume": 12.31841, "trades": 1, "taker_buy_volume": 256.1, "taker_buy_quote": 12.31841}, {"ts": 1775098680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 273.1, "quote_volume": 13.13611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 417.1, "quote_volume": 20.13534, "trades": 2, "taker_buy_volume": 417.1, "taker_buy_quote": 20.13534}, {"ts": 1775098980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 187.9, "quote_volume": 9.09436, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.09436}, {"ts": 1775099040000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 19255.0, "quote_volume": 931.96947, "trades": 3, "taker_buy_volume": 19255.0, "taker_buy_quote": 931.96947}, {"ts": 1775099100000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 49376.8, "quote_volume": 2395.3384, "trades": 22, "taker_buy_volume": 46890.8, "taker_buy_quote": 2274.5188}, {"ts": 1775099160000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 38960.0, "quote_volume": 1891.5565, "trades": 74, "taker_buy_volume": 3150.0, "taker_buy_quote": 153.09}, {"ts": 1775099220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1163.2, "quote_volume": 56.53152, "trades": 1, "taker_buy_volume": 1163.2, "taker_buy_quote": 56.53152}, {"ts": 1775099280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 35419.2, "quote_volume": 1721.37312, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1260.2, "quote_volume": 60.95206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099700000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 87164.9, "quote_volume": 4200.79282, "trades": 79, "taker_buy_volume": 15024.9, "taker_buy_quote": 724.20018}, {"ts": 1775099760000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 45122.0, "quote_volume": 2168.31558, "trades": 118, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099880000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 40028.9, "quote_volume": 1926.21199, "trades": 61, "taker_buy_volume": 40028.9, "taker_buy_quote": 1926.21199}, {"ts": 1775099940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 46932.2, "quote_volume": 2248.05238, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100120000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 35121.0, "quote_volume": 1683.8115, "trades": 64, "taker_buy_volume": 35121.0, "taker_buy_quote": 1683.8115}, {"ts": 1775100180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1399.2, "quote_volume": 67.02168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3150.0, "quote_volume": 151.2, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 151.2}, {"ts": 1775100300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 493.2, "quote_volume": 23.72292, "trades": 2, "taker_buy_volume": 493.2, "taker_buy_quote": 23.72292}, {"ts": 1775100360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2729.3, "quote_volume": 131.55226, "trades": 4, "taker_buy_volume": 2729.3, "taker_buy_quote": 131.55226}, {"ts": 1775100540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 195.9, "quote_volume": 9.44238, "trades": 1, "taker_buy_volume": 195.9, "taker_buy_quote": 9.44238}, {"ts": 1775100600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 121.0, "quote_volume": 5.83219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 4090.4, "quote_volume": 197.47228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101020000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 38614.5, "quote_volume": 1856.01348, "trades": 8, "taker_buy_volume": 1608.0, "taker_buy_quote": 77.3448}, {"ts": 1775101080000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 332.9, "quote_volume": 15.96421, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 8.784}, {"ts": 1775101140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 5835.7, "quote_volume": 279.04973, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101440000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 8873.6, "quote_volume": 424.23444, "trades": 31, "taker_buy_volume": 8873.6, "taker_buy_quote": 424.23444}, {"ts": 1775101500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.57}, {"ts": 1775101920000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 31072.1, "quote_volume": 1486.10725, "trades": 55, "taker_buy_volume": 28493.5, "taker_buy_quote": 1363.10803}, {"ts": 1775101980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 762.4, "quote_volume": 36.51896, "trades": 3, "taker_buy_volume": 762.4, "taker_buy_quote": 36.51896}, {"ts": 1775102520000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 23019.0, "quote_volume": 1102.97818, "trades": 5, "taker_buy_volume": 265.4, "taker_buy_quote": 12.76574}, {"ts": 1775102580000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 33942.9, "quote_volume": 1625.31862, "trades": 63, "taker_buy_volume": 25330.0, "taker_buy_quote": 1213.307}, {"ts": 1775102640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 505.9, "quote_volume": 24.23261, "trades": 2, "taker_buy_volume": 505.9, "taker_buy_quote": 24.23261}, {"ts": 1775102700000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 22059.9, "quote_volume": 1052.58386, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102820000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 29971.0, "quote_volume": 1433.6144, "trades": 58, "taker_buy_volume": 29651.0, "taker_buy_quote": 1418.3184}, {"ts": 1775102880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102940000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 34171.5, "quote_volume": 1626.75184, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 172.4, "quote_volume": 8.22348, "trades": 1, "taker_buy_volume": 172.4, "taker_buy_quote": 8.22348}, {"ts": 1775103060000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 16277.8, "quote_volume": 773.86898, "trades": 14, "taker_buy_volume": 320.0, "taker_buy_quote": 15.232}, {"ts": 1775103120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 32546.0, "quote_volume": 1545.935, "trades": 60, "taker_buy_volume": 640.0, "taker_buy_quote": 30.4}, {"ts": 1775103180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103300000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 27825.8, "quote_volume": 1324.005, "trades": 59, "taker_buy_volume": 19645.0, "taker_buy_quote": 935.102}, {"ts": 1775103360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1420.9, "quote_volume": 67.63484, "trades": 1, "taker_buy_volume": 1420.9, "taker_buy_quote": 67.63484}, {"ts": 1775103420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103660000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4849.1, "quote_volume": 230.67925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 506.3, "quote_volume": 24.04925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2988.8, "quote_volume": 142.26688, "trades": 2, "taker_buy_volume": 2988.8, "taker_buy_quote": 142.26688}, {"ts": 1775104020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 146.5, "quote_volume": 6.95875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 499.8, "quote_volume": 23.79048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9068.4, "quote_volume": 431.65584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4509.6, "quote_volume": 214.24792, "trades": 3, "taker_buy_volume": 419.2, "taker_buy_quote": 19.95392}, {"ts": 1775104560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9073.8, "quote_volume": 431.0055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 12138.1, "quote_volume": 575.34594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 19564.9, "quote_volume": 924.37347, "trades": 39, "taker_buy_volume": 10168.8, "taker_buy_quote": 479.96736}, {"ts": 1775104860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 269.2, "quote_volume": 12.67932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 58595.0, "quote_volume": 2753.965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 108647.8, "quote_volume": 5086.49903, "trades": 118, "taker_buy_volume": 71024.2, "taker_buy_quote": 3325.58596}, {"ts": 1775105040000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 41734.0, "quote_volume": 1956.8065, "trades": 71, "taker_buy_volume": 41734.0, "taker_buy_quote": 1956.8065}, {"ts": 1775105100000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 7399.0, "quote_volume": 347.7223, "trades": 3, "taker_buy_volume": 7092.0, "taker_buy_quote": 333.324}, {"ts": 1775105160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 376.3, "quote_volume": 17.6861, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 12.032}, {"ts": 1775105220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 47012.1, "quote_volume": 2206.9212, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 947.1, "quote_volume": 44.41899, "trades": 2, "taker_buy_volume": 947.1, "taker_buy_quote": 44.41899}, {"ts": 1775105460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105700000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 22073.3, "quote_volume": 1031.54926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 36316.8, "quote_volume": 1703.25792, "trades": 50, "taker_buy_volume": 36316.8, "taker_buy_quote": 1703.25792}, {"ts": 1775105940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.0472, "volume": 37337.9, "quote_volume": 1759.81514, "trades": 30, "taker_buy_volume": 33087.1, "taker_buy_quote": 1559.17738}, {"ts": 1775106060000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 17690.0, "quote_volume": 832.1255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106120000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2950.2, "quote_volume": 139.01384, "trades": 3, "taker_buy_volume": 279.2, "taker_buy_quote": 13.17824}, {"ts": 1775106180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 294.3, "quote_volume": 13.89096, "trades": 1, "taker_buy_volume": 294.3, "taker_buy_quote": 13.89096}, {"ts": 1775106240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 280.0, "quote_volume": 13.216, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 13.216}, {"ts": 1775106300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15454.3, "quote_volume": 726.3521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3150.0, "quote_volume": 148.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17187.5, "quote_volume": 807.8125, "trades": 45, "taker_buy_volume": 17187.5, "taker_buy_quote": 807.8125}, {"ts": 1775106960000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 5060.7, "quote_volume": 238.46197, "trades": 5, "taker_buy_volume": 5060.7, "taker_buy_quote": 238.46197}, {"ts": 1775107020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 150.7, "quote_volume": 7.11304, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 7.11304}, {"ts": 1775107200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3150.0, "quote_volume": 148.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 155.4, "quote_volume": 7.31934, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 7.31934}, {"ts": 1775107620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 34272.0, "quote_volume": 1612.8125, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3150.0, "quote_volume": 148.365, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.365}, {"ts": 1775108100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 182.0, "quote_volume": 8.5904, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 8.5904}, {"ts": 1775108400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3327.3, "quote_volume": 157.38129, "trades": 2, "taker_buy_volume": 3327.3, "taker_buy_quote": 157.38129}, {"ts": 1775108580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3470.0, "quote_volume": 164.131, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 15.136}, {"ts": 1775108700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3668.0, "quote_volume": 173.8632, "trades": 4, "taker_buy_volume": 3668.0, "taker_buy_quote": 173.8632}, {"ts": 1775108820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 18546.0, "quote_volume": 875.3712, "trades": 37, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.68}, {"ts": 1775108940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3481.0, "quote_volume": 164.3032, "trades": 11, "taker_buy_volume": 3481.0, "taker_buy_quote": 164.3032}, {"ts": 1775109000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3012.1, "quote_volume": 142.17112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109660000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 10383.4, "quote_volume": 489.1196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 269.2, "quote_volume": 12.70624, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 12.70624}, {"ts": 1775109780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3991.3, "quote_volume": 187.99023, "trades": 3, "taker_buy_volume": 293.9, "taker_buy_quote": 13.84269}, {"ts": 1775109840000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 17539.3, "quote_volume": 827.40907, "trades": 24, "taker_buy_volume": 17539.3, "taker_buy_quote": 827.40907}, {"ts": 1775109900000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 40702.0, "quote_volume": 1925.70749, "trades": 56, "taker_buy_volume": 40702.0, "taker_buy_quote": 1925.70749}, {"ts": 1775109960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110140000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 26508.9, "quote_volume": 1258.91191, "trades": 7, "taker_buy_volume": 23635.9, "taker_buy_quote": 1122.73171}, {"ts": 1775110200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110260000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 109634.5, "quote_volume": 5205.88575, "trades": 77, "taker_buy_volume": 36660.4, "taker_buy_quote": 1741.5173}, {"ts": 1775110320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4899.0, "quote_volume": 232.7025, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10009.7, "quote_volume": 475.46075, "trades": 23, "taker_buy_volume": 10009.7, "taker_buy_quote": 475.46075}, {"ts": 1775110440000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 167261.2, "quote_volume": 7927.26988, "trades": 94, "taker_buy_volume": 16067.5, "taker_buy_quote": 760.33811}, {"ts": 1775110500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10132.7, "quote_volume": 479.27671, "trades": 23, "taker_buy_volume": 9139.0, "taker_buy_quote": 432.2747}, {"ts": 1775110560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6112.4, "quote_volume": 290.339, "trades": 5, "taker_buy_volume": 6112.4, "taker_buy_quote": 290.339}, {"ts": 1775110800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2269.8, "quote_volume": 107.8155, "trades": 2, "taker_buy_volume": 232.7, "taker_buy_quote": 11.05325}, {"ts": 1775111340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8943.8, "quote_volume": 425.72488, "trades": 2, "taker_buy_volume": 8943.8, "taker_buy_quote": 425.72488}, {"ts": 1775111640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 148.3, "quote_volume": 7.05908, "trades": 1, "taker_buy_volume": 148.3, "taker_buy_quote": 7.05908}, {"ts": 1775111700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1338.7, "quote_volume": 63.45438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4086.0, "quote_volume": 193.6764, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 28841.1, "quote_volume": 1367.06814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112840000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 32978.0, "quote_volume": 1567.74003, "trades": 38, "taker_buy_volume": 32978.0, "taker_buy_quote": 1567.74003}, {"ts": 1775112900000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 8435.7, "quote_volume": 402.39525, "trades": 8, "taker_buy_volume": 8435.7, "taker_buy_quote": 402.39525}, {"ts": 1775112960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3150.0, "quote_volume": 150.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113020000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 48126.3, "quote_volume": 2294.16701, "trades": 70, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.255}, {"ts": 1775113080000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 530.8, "quote_volume": 25.29798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113200000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 5782.3, "quote_volume": 275.26158, "trades": 5, "taker_buy_volume": 120.5, "taker_buy_quote": 5.7599}, {"ts": 1775113260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113320000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 2562.5, "quote_volume": 121.8487, "trades": 5, "taker_buy_volume": 1720.5, "taker_buy_quote": 81.8958}, {"ts": 1775113380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 281.0, "quote_volume": 13.3475, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 13.3475}, {"ts": 1775113440000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 58357.2, "quote_volume": 2773.7182, "trades": 72, "taker_buy_volume": 57812.9, "taker_buy_quote": 2747.91838}, {"ts": 1775113500000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 106244.4, "quote_volume": 5038.2903, "trades": 132, "taker_buy_volume": 49909.6, "taker_buy_quote": 2368.03418}, {"ts": 1775113560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3146.3, "quote_volume": 149.44925, "trades": 1, "taker_buy_volume": 3146.3, "taker_buy_quote": 149.44925}, {"ts": 1775113620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 420.6, "quote_volume": 19.9785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6329.1, "quote_volume": 299.99934, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21316.7, "quote_volume": 1008.27991, "trades": 12, "taker_buy_volume": 7159.0, "taker_buy_quote": 338.6207}, {"ts": 1775113860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 105.2, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 105.2, "taker_buy_quote": 4.997}, {"ts": 1775114220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1802.9, "quote_volume": 85.27717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3150.0, "quote_volume": 148.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 20876.4, "quote_volume": 987.45372, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6581.5, "quote_volume": 310.6468, "trades": 2, "taker_buy_volume": 6393.6, "taker_buy_quote": 301.77792}, {"ts": 1775114640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1208.5, "quote_volume": 57.0412, "trades": 1, "taker_buy_volume": 1208.5, "taker_buy_quote": 57.0412}, {"ts": 1775114700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 140.1, "quote_volume": 6.62673, "trades": 1, "taker_buy_volume": 140.1, "taker_buy_quote": 6.62673}, {"ts": 1775114760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3295.7, "quote_volume": 155.55704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 419.0, "quote_volume": 19.7768, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 19.7768}, {"ts": 1775115540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 186.5, "quote_volume": 8.78415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 131.5, "quote_volume": 6.19365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116200000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 41321.8, "quote_volume": 1951.36426, "trades": 56, "taker_buy_volume": 41321.8, "taker_buy_quote": 1951.36426}, {"ts": 1775116260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1252.5, "quote_volume": 59.3685, "trades": 2, "taker_buy_volume": 1252.5, "taker_buy_quote": 59.3685}, {"ts": 1775116380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1488.2, "quote_volume": 70.54068, "trades": 2, "taker_buy_volume": 1488.2, "taker_buy_quote": 70.54068}, {"ts": 1775116500000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 28382.0, "quote_volume": 1346.02591, "trades": 11, "taker_buy_volume": 28382.0, "taker_buy_quote": 1346.02591}, {"ts": 1775116560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1734.2, "quote_volume": 82.54792, "trades": 2, "taker_buy_volume": 1734.2, "taker_buy_quote": 82.54792}, {"ts": 1775116620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1356.2, "quote_volume": 64.55512, "trades": 1, "taker_buy_volume": 1356.2, "taker_buy_quote": 64.55512}, {"ts": 1775116680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1518.0, "quote_volume": 72.105, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 72.105}, {"ts": 1775116740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116800000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 43648.9, "quote_volume": 2061.26193, "trades": 25, "taker_buy_volume": 5960.2, "taker_buy_quote": 281.32144}, {"ts": 1775116860000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 20644.7, "quote_volume": 973.84673, "trades": 20, "taker_buy_volume": 5849.9, "taker_buy_quote": 276.18745}, {"ts": 1775116920000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 12625.2, "quote_volume": 595.45186, "trades": 8, "taker_buy_volume": 1573.2, "taker_buy_quote": 74.41236}, {"ts": 1775116980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4119.0, "quote_volume": 194.8287, "trades": 2, "taker_buy_volume": 4119.0, "taker_buy_quote": 194.8287}, {"ts": 1775117040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3501.0, "quote_volume": 165.9474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 13200.5, "quote_volume": 627.02375, "trades": 3, "taker_buy_volume": 13200.5, "taker_buy_quote": 627.02375}, {"ts": 1775117340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3337.9, "quote_volume": 158.88404, "trades": 2, "taker_buy_volume": 3337.9, "taker_buy_quote": 158.88404}, {"ts": 1775117460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3947.5, "quote_volume": 188.29575, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.255}, {"ts": 1775117580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1421.2, "quote_volume": 67.64912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117880000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 58680.3, "quote_volume": 2798.73531, "trades": 13, "taker_buy_volume": 58680.3, "taker_buy_quote": 2798.73531}, {"ts": 1775117940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 605.9, "quote_volume": 28.96202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5779.0, "quote_volume": 276.2362, "trades": 20, "taker_buy_volume": 5779.0, "taker_buy_quote": 276.2362}, {"ts": 1775118180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 15196.2, "quote_volume": 727.89798, "trades": 46, "taker_buy_volume": 15196.2, "taker_buy_quote": 727.89798}, {"ts": 1775118360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 213.7, "quote_volume": 10.23623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118660000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 62032.4, "quote_volume": 2981.63487, "trades": 96, "taker_buy_volume": 16081.8, "taker_buy_quote": 772.51618}, {"ts": 1775118720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 16414.0, "quote_volume": 789.5134, "trades": 48, "taker_buy_volume": 16414.0, "taker_buy_quote": 789.5134}, {"ts": 1775118840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3566.6, "quote_volume": 171.1968, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 19.9968}, {"ts": 1775119080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 939.0, "quote_volume": 45.072, "trades": 5, "taker_buy_volume": 939.0, "taker_buy_quote": 45.072}, {"ts": 1775119140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119500000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 60357.5, "quote_volume": 2915.25666, "trades": 18, "taker_buy_volume": 60113.6, "taker_buy_quote": 2903.47629}, {"ts": 1775119560000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1036.7, "quote_volume": 50.14492, "trades": 2, "taker_buy_volume": 723.1, "taker_buy_quote": 34.99804}, {"ts": 1775119620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 27763.0, "quote_volume": 1338.1766, "trades": 61, "taker_buy_volume": 207.2, "taker_buy_quote": 9.98704}, {"ts": 1775119680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119740000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 5903.2, "quote_volume": 285.62632, "trades": 4, "taker_buy_volume": 2614.8, "taker_buy_quote": 126.55632}, {"ts": 1775119800000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 35172.0, "quote_volume": 1701.0108, "trades": 74, "taker_buy_volume": 900.0, "taker_buy_quote": 43.56}, {"ts": 1775119860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 29141.4, "quote_volume": 1407.52962, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 916.8, "quote_volume": 44.37312, "trades": 2, "taker_buy_volume": 916.8, "taker_buy_quote": 44.37312}, {"ts": 1775119980000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 1824.5, "quote_volume": 88.27699, "trades": 3, "taker_buy_volume": 1536.4, "taker_buy_quote": 74.36176}, {"ts": 1775120040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 225.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5451.2, "quote_volume": 263.83808, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 152.46}, {"ts": 1775120280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3089.8, "quote_volume": 149.54632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120400000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 25292.6, "quote_volume": 1226.3761, "trades": 19, "taker_buy_volume": 25002.6, "taker_buy_quote": 1212.3111}, {"ts": 1775120460000, "open": 0.0486, "high": 0.0491, "low": 0.0486, "close": 0.0489, "volume": 43552.6, "quote_volume": 2132.10054, "trades": 39, "taker_buy_volume": 29819.2, "taker_buy_quote": 1460.45062}, {"ts": 1775120520000, "open": 0.049, "high": 0.0491, "low": 0.0487, "close": 0.0489, "volume": 52845.9, "quote_volume": 2581.76572, "trades": 80, "taker_buy_volume": 24661.9, "taker_buy_quote": 1206.73232}, {"ts": 1775120580000, "open": 0.0489, "high": 0.0489, "low": 0.0484, "close": 0.0485, "volume": 139622.5, "quote_volume": 6798.98343, "trades": 279, "taker_buy_volume": 1702.3, "taker_buy_quote": 82.73178}, {"ts": 1775120640000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 46431.5, "quote_volume": 2253.80195, "trades": 56, "taker_buy_volume": 46431.5, "taker_buy_quote": 2253.80195}, {"ts": 1775120700000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 10223.9, "quote_volume": 497.48204, "trades": 27, "taker_buy_volume": 6005.0, "taker_buy_quote": 292.4435}, {"ts": 1775120760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 7402.9, "quote_volume": 359.06094, "trades": 26, "taker_buy_volume": 202.9, "taker_buy_quote": 9.86094}, {"ts": 1775120880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 320.0, "quote_volume": 15.552, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.552}, {"ts": 1775120940000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 55039.1, "quote_volume": 2677.6857, "trades": 80, "taker_buy_volume": 50024.2, "taker_buy_quote": 2433.46007}, {"ts": 1775121000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 695.7, "quote_volume": 33.88059, "trades": 1, "taker_buy_volume": 695.7, "taker_buy_quote": 33.88059}, {"ts": 1775121060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 17521.3, "quote_volume": 853.28731, "trades": 55, "taker_buy_volume": 591.3, "taker_buy_quote": 28.79631}, {"ts": 1775121120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5293.9, "quote_volume": 257.28354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121300000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 52432.4, "quote_volume": 2544.28967, "trades": 67, "taker_buy_volume": 18511.2, "taker_buy_quote": 897.7932}, {"ts": 1775121360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1936.5, "quote_volume": 93.92025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121420000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 7096.3, "quote_volume": 345.10945, "trades": 5, "taker_buy_volume": 7096.3, "taker_buy_quote": 345.10945}, {"ts": 1775121480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 30636.1, "quote_volume": 1485.85085, "trades": 61, "taker_buy_volume": 2482.0, "taker_buy_quote": 120.377}, {"ts": 1775121540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 29762.0, "quote_volume": 1440.4808, "trades": 45, "taker_buy_volume": 3150.0, "taker_buy_quote": 152.46}, {"ts": 1775121600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4132.2, "quote_volume": 199.99848, "trades": 2, "taker_buy_volume": 982.2, "taker_buy_quote": 47.53848}, {"ts": 1775121660000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 11242.1, "quote_volume": 545.81354, "trades": 6, "taker_buy_volume": 9176.0, "taker_buy_quote": 445.8143}, {"ts": 1775121720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121780000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 3711.7, "quote_volume": 180.04162, "trades": 3, "taker_buy_volume": 3711.7, "taker_buy_quote": 180.04162}, {"ts": 1775121840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121960000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 6329.7, "quote_volume": 306.96748, "trades": 23, "taker_buy_volume": 6100.0, "taker_buy_quote": 295.85}, {"ts": 1775122020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 24378.0, "quote_volume": 1184.7708, "trades": 78, "taker_buy_volume": 24378.0, "taker_buy_quote": 1184.7708}, {"ts": 1775122080000, "open": 0.0486, "high": 0.0491, "low": 0.0486, "close": 0.049, "volume": 378930.8, "quote_volume": 18513.10309, "trades": 233, "taker_buy_volume": 257763.6, "taker_buy_quote": 12583.407}, {"ts": 1775122140000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 4629.6, "quote_volume": 225.97495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 12391.2, "quote_volume": 604.69056, "trades": 30, "taker_buy_volume": 12391.2, "taker_buy_quote": 604.69056}, {"ts": 1775122260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122320000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1636.0, "quote_volume": 79.60695, "trades": 3, "taker_buy_volume": 1293.5, "taker_buy_quote": 62.96145}, {"ts": 1775122380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.9, "quote_volume": 5.13615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4227.9, "quote_volume": 204.63036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122500000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 29124.6, "quote_volume": 1413.02435, "trades": 17, "taker_buy_volume": 29124.6, "taker_buy_quote": 1413.02435}, {"ts": 1775122560000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 25876.8, "quote_volume": 1260.26814, "trades": 5, "taker_buy_volume": 25876.8, "taker_buy_quote": 1260.26814}, {"ts": 1775122620000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 20536.8, "quote_volume": 997.28239, "trades": 9, "taker_buy_volume": 4536.4, "taker_buy_quote": 220.60768}, {"ts": 1775122680000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1627.2, "quote_volume": 79.05893, "trades": 3, "taker_buy_volume": 1397.3, "taker_buy_quote": 67.90878}, {"ts": 1775122740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2085.0, "quote_volume": 101.5395, "trades": 4, "taker_buy_volume": 2085.0, "taker_buy_quote": 101.5395}, {"ts": 1775122800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4561.1, "quote_volume": 222.12557, "trades": 4, "taker_buy_volume": 4561.1, "taker_buy_quote": 222.12557}, {"ts": 1775122860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 35935.6, "quote_volume": 1750.06372, "trades": 42, "taker_buy_volume": 35206.1, "taker_buy_quote": 1714.53707}, {"ts": 1775122920000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 1703.4, "quote_volume": 82.95364, "trades": 2, "taker_buy_volume": 1703.4, "taker_buy_quote": 82.95364}, {"ts": 1775122980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1453.1, "quote_volume": 70.62066, "trades": 2, "taker_buy_volume": 1453.1, "taker_buy_quote": 70.62066}, {"ts": 1775123040000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 7984.0, "quote_volume": 388.05996, "trades": 5, "taker_buy_volume": 7984.0, "taker_buy_quote": 388.05996}, {"ts": 1775123100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1836.5, "quote_volume": 89.43755, "trades": 3, "taker_buy_volume": 1836.5, "taker_buy_quote": 89.43755}, {"ts": 1775123160000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 1527.9, "quote_volume": 74.39236, "trades": 5, "taker_buy_volume": 1364.2, "taker_buy_quote": 66.43654}, {"ts": 1775123220000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 2258.9, "quote_volume": 109.89402, "trades": 3, "taker_buy_volume": 1114.8, "taker_buy_quote": 54.29076}, {"ts": 1775123280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 737.7, "quote_volume": 35.92599, "trades": 2, "taker_buy_volume": 737.7, "taker_buy_quote": 35.92599}, {"ts": 1775123340000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 8557.3, "quote_volume": 415.69332, "trades": 5, "taker_buy_volume": 1105.5, "taker_buy_quote": 53.78809}, {"ts": 1775123400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7761.8, "quote_volume": 377.22348, "trades": 3, "taker_buy_volume": 7761.8, "taker_buy_quote": 377.22348}, {"ts": 1775123460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1157.7, "quote_volume": 56.37999, "trades": 2, "taker_buy_volume": 1157.7, "taker_buy_quote": 56.37999}, {"ts": 1775123520000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 14197.1, "quote_volume": 688.8106, "trades": 17, "taker_buy_volume": 1069.2, "taker_buy_quote": 51.91771}, {"ts": 1775123580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1458.1, "quote_volume": 70.71785, "trades": 2, "taker_buy_volume": 1458.1, "taker_buy_quote": 70.71785}, {"ts": 1775123640000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 14743.0, "quote_volume": 712.245, "trades": 7, "taker_buy_volume": 1082.0, "taker_buy_quote": 52.4187}, {"ts": 1775123700000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 40290.7, "quote_volume": 1944.20551, "trades": 118, "taker_buy_volume": 5995.6, "taker_buy_quote": 289.47627}, {"ts": 1775123760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9342.3, "quote_volume": 451.23309, "trades": 7, "taker_buy_volume": 9342.3, "taker_buy_quote": 451.23309}, {"ts": 1775123820000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 22635.6, "quote_volume": 1091.02302, "trades": 6, "taker_buy_volume": 2506.6, "taker_buy_quote": 120.81812}, {"ts": 1775123880000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4478.6, "quote_volume": 215.55042, "trades": 15, "taker_buy_volume": 1297.6, "taker_buy_quote": 62.54432}, {"ts": 1775123940000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 18856.4, "quote_volume": 909.75195, "trades": 7, "taker_buy_volume": 15706.4, "taker_buy_quote": 757.92195}, {"ts": 1775124000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124060000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 73832.4, "quote_volume": 3538.39248, "trades": 124, "taker_buy_volume": 11890.8, "taker_buy_quote": 569.56932}, {"ts": 1775124120000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 859.1, "quote_volume": 41.07541, "trades": 4, "taker_buy_volume": 619.2, "taker_buy_quote": 29.60819}, {"ts": 1775124180000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 24615.6, "quote_volume": 1177.64728, "trades": 50, "taker_buy_volume": 24359.0, "taker_buy_quote": 1165.3818}, {"ts": 1775124240000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 11870.2, "quote_volume": 569.27488, "trades": 21, "taker_buy_volume": 11723.0, "taker_buy_quote": 562.224}, {"ts": 1775124300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8152.4, "quote_volume": 390.49996, "trades": 19, "taker_buy_volume": 250.6, "taker_buy_quote": 12.00374}, {"ts": 1775124360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5246.0, "quote_volume": 250.7588, "trades": 2, "taker_buy_volume": 2096.0, "taker_buy_quote": 100.1888}, {"ts": 1775124480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 183.4, "quote_volume": 8.74818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2787.0, "quote_volume": 133.2186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6288.8, "quote_volume": 300.60464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 480.6, "quote_volume": 22.97268, "trades": 1, "taker_buy_volume": 480.6, "taker_buy_quote": 22.97268}, {"ts": 1775124900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125020000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 49110.0, "quote_volume": 2349.60694, "trades": 58, "taker_buy_volume": 49110.0, "taker_buy_quote": 2349.60694}, {"ts": 1775125080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1396.3, "quote_volume": 67.0224, "trades": 1, "taker_buy_volume": 1396.3, "taker_buy_quote": 67.0224}, {"ts": 1775125140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3591.0, "quote_volume": 172.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14076.9, "quote_volume": 675.6912, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4751.3, "quote_volume": 228.0624, "trades": 2, "taker_buy_volume": 4751.3, "taker_buy_quote": 228.0624}, {"ts": 1775125500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 111.7, "quote_volume": 5.38394, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 5.38394}, {"ts": 1775125560000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 12434.5, "quote_volume": 599.88205, "trades": 5, "taker_buy_volume": 12434.5, "taker_buy_quote": 599.88205}, {"ts": 1775125620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 271.5, "quote_volume": 13.0863, "trades": 1, "taker_buy_volume": 271.5, "taker_buy_quote": 13.0863}, {"ts": 1775125740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 205.3, "quote_volume": 9.87493, "trades": 1, "taker_buy_volume": 205.3, "taker_buy_quote": 9.87493}, {"ts": 1775125860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 20861.5, "quote_volume": 1003.43815, "trades": 47, "taker_buy_volume": 20861.5, "taker_buy_quote": 1003.43815}, {"ts": 1775125980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126040000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 53520.8, "quote_volume": 2568.38052, "trades": 125, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126100000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 3004.6, "quote_volume": 143.64972, "trades": 2, "taker_buy_volume": 149.2, "taker_buy_quote": 7.1616}, {"ts": 1775126160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 111180.1, "quote_volume": 5321.15999, "trades": 120, "taker_buy_volume": 104306.5, "taker_buy_quote": 4992.28691}, {"ts": 1775126280000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 28849.8, "quote_volume": 1382.50592, "trades": 38, "taker_buy_volume": 27268.1, "taker_buy_quote": 1306.74249}, {"ts": 1775126340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3557.8, "quote_volume": 170.06284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8260.7, "quote_volume": 394.86146, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4206.3, "quote_volume": 201.06114, "trades": 3, "taker_buy_volume": 4206.3, "taker_buy_quote": 201.06114}, {"ts": 1775126580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1341.5, "quote_volume": 64.25785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13532.9, "quote_volume": 648.22591, "trades": 33, "taker_buy_volume": 6798.9, "taker_buy_quote": 325.66731}, {"ts": 1775126760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4197.6, "quote_volume": 201.06504, "trades": 3, "taker_buy_volume": 4197.6, "taker_buy_quote": 201.06504}, {"ts": 1775126940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4197.6, "quote_volume": 201.06504, "trades": 3, "taker_buy_volume": 4197.6, "taker_buy_quote": 201.06504}, {"ts": 1775127120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 409.5, "quote_volume": 19.61505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 111.0, "quote_volume": 5.3169, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.3169}, {"ts": 1775127600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2798.4, "quote_volume": 134.04336, "trades": 2, "taker_buy_volume": 2798.4, "taker_buy_quote": 134.04336}, {"ts": 1775127720000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 3928.5, "quote_volume": 188.2425, "trades": 4, "taker_buy_volume": 673.5, "taker_buy_quote": 32.328}, {"ts": 1775127780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11317.0, "quote_volume": 544.3477, "trades": 33, "taker_buy_volume": 11317.0, "taker_buy_quote": 544.3477}, {"ts": 1775128080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 385.7, "quote_volume": 18.55217, "trades": 1, "taker_buy_volume": 385.7, "taker_buy_quote": 18.55217}, {"ts": 1775128140000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 21884.9, "quote_volume": 1050.974, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 30309.7, "quote_volume": 1454.8656, "trades": 58, "taker_buy_volume": 30309.7, "taker_buy_quote": 1454.8656}, {"ts": 1775128260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13403.7, "quote_volume": 643.3776, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 833.3, "quote_volume": 39.9984, "trades": 1, "taker_buy_volume": 833.3, "taker_buy_quote": 39.9984}, {"ts": 1775128380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 9257.0, "quote_volume": 442.42301, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2904.3, "quote_volume": 139.11597, "trades": 3, "taker_buy_volume": 2904.3, "taker_buy_quote": 139.11597}, {"ts": 1775128620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5195.8, "quote_volume": 249.3984, "trades": 4, "taker_buy_volume": 5195.8, "taker_buy_quote": 249.3984}, {"ts": 1775128680000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 41465.9, "quote_volume": 1986.70118, "trades": 19, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.885}, {"ts": 1775128740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7815.0, "quote_volume": 374.3385, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 452.0, "quote_volume": 21.696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1399.2, "quote_volume": 67.02168, "trades": 1, "taker_buy_volume": 1399.2, "taker_buy_quote": 67.02168}, {"ts": 1775129520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 870.2, "quote_volume": 41.68258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 906.0, "quote_volume": 43.3974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.57}, {"ts": 1775129940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2014.0, "quote_volume": 96.2692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 123.9, "quote_volume": 5.92242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 694.1, "quote_volume": 33.24739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 427.5, "quote_volume": 20.4345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 167.1, "quote_volume": 7.97067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 20495.0, "quote_volume": 979.661, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4599.0, "quote_volume": 220.752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131320000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 34860.1, "quote_volume": 1673.31238, "trades": 63, "taker_buy_volume": 275.8, "taker_buy_quote": 13.26598}, {"ts": 1775131380000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 51351.9, "quote_volume": 2463.65538, "trades": 21, "taker_buy_volume": 15928.9, "taker_buy_quote": 764.64379}, {"ts": 1775131440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1776.5, "quote_volume": 85.09435, "trades": 8, "taker_buy_volume": 713.0, "taker_buy_quote": 34.1527}, {"ts": 1775131500000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 21192.0, "quote_volume": 1015.4308, "trades": 53, "taker_buy_volume": 21192.0, "taker_buy_quote": 1015.4308}, {"ts": 1775131560000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 27686.0, "quote_volume": 1327.2757, "trades": 48, "taker_buy_volume": 27686.0, "taker_buy_quote": 1327.2757}, {"ts": 1775131620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3024.0, "quote_volume": 145.152, "trades": 10, "taker_buy_volume": 3024.0, "taker_buy_quote": 145.152}, {"ts": 1775131680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 21809.0, "quote_volume": 1042.4702, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 418.5, "quote_volume": 20.0043, "trades": 1, "taker_buy_volume": 418.5, "taker_buy_quote": 20.0043}, {"ts": 1775132100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 183.9, "quote_volume": 8.79042, "trades": 1, "taker_buy_volume": 183.9, "taker_buy_quote": 8.79042}, {"ts": 1775132820000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 72943.0, "quote_volume": 3479.6961, "trades": 61, "taker_buy_volume": 42497.9, "taker_buy_quote": 2027.14983}, {"ts": 1775132880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3180.8, "quote_volume": 151.72416, "trades": 11, "taker_buy_volume": 1708.8, "taker_buy_quote": 81.50976}, {"ts": 1775133180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 480.1, "quote_volume": 22.85276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133480000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1005.4, "quote_volume": 47.94174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1970.2, "quote_volume": 93.78152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2852.8, "quote_volume": 135.79328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 345.9, "quote_volume": 16.53402, "trades": 1, "taker_buy_volume": 345.9, "taker_buy_quote": 16.53402}, {"ts": 1775134140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2622.0, "quote_volume": 125.0694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134200000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2192.9, "quote_volume": 104.83121, "trades": 2, "taker_buy_volume": 105.9, "taker_buy_quote": 5.07261}, {"ts": 1775134260000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 33355.7, "quote_volume": 1597.88638, "trades": 60, "taker_buy_volume": 1483.5, "taker_buy_quote": 71.208}, {"ts": 1775134320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1043.8, "quote_volume": 49.89364, "trades": 1, "taker_buy_volume": 1043.8, "taker_buy_quote": 49.89364}, {"ts": 1775134380000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 2520.8, "quote_volume": 120.44314, "trades": 6, "taker_buy_volume": 1004.9, "taker_buy_quote": 48.13471}, {"ts": 1775134440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1405.1, "quote_volume": 67.02327, "trades": 1, "taker_buy_volume": 1405.1, "taker_buy_quote": 67.02327}, {"ts": 1775134620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1848.0, "quote_volume": 88.1496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 629.2, "quote_volume": 29.94992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18071.2, "quote_volume": 858.382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134920000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 501.5, "quote_volume": 23.79325, "trades": 3, "taker_buy_volume": 221.5, "taker_buy_quote": 10.52125}, {"ts": 1775134980000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 3312.3, "quote_volume": 157.30686, "trades": 4, "taker_buy_volume": 3038.4, "taker_buy_quote": 144.324}, {"ts": 1775135040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 263.2, "quote_volume": 12.502, "trades": 1, "taker_buy_volume": 263.2, "taker_buy_quote": 12.502}, {"ts": 1775135100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135160000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 25539.4, "quote_volume": 1215.70716, "trades": 57, "taker_buy_volume": 25539.4, "taker_buy_quote": 1215.70716}, {"ts": 1775135220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135280000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 23672.1, "quote_volume": 1126.79227, "trades": 62, "taker_buy_volume": 119.1, "taker_buy_quote": 5.68107}, {"ts": 1775135340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 15385.2, "quote_volume": 732.33552, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 23150.9, "quote_volume": 1099.66775, "trades": 12, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.625}, {"ts": 1775135640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 540.1, "quote_volume": 25.70876, "trades": 1, "taker_buy_volume": 540.1, "taker_buy_quote": 25.70876}, {"ts": 1775136000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 135.9, "quote_volume": 6.46884, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 6.46884}, {"ts": 1775136300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 14234.0, "quote_volume": 677.5384, "trades": 35, "taker_buy_volume": 14234.0, "taker_buy_quote": 677.5384}, {"ts": 1775136420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 14189.4, "quote_volume": 676.83438, "trades": 2, "taker_buy_volume": 14189.4, "taker_buy_quote": 676.83438}, {"ts": 1775136540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1995.2, "quote_volume": 95.37056, "trades": 5, "taker_buy_volume": 1995.2, "taker_buy_quote": 95.37056}, {"ts": 1775136660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 183.9, "quote_volume": 8.77203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136720000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 23700.5, "quote_volume": 1129.90375, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 11443.0, "quote_volume": 544.6868, "trades": 26, "taker_buy_volume": 11443.0, "taker_buy_quote": 544.6868}, {"ts": 1775136840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 854.0, "quote_volume": 40.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 615.0, "quote_volume": 29.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6315.7, "quote_volume": 299.99575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137200000, "open": 0.0475, "high": 0.0475, "low": 0.0461, "close": 0.0467, "volume": 419606.3, "quote_volume": 19743.27608, "trades": 314, "taker_buy_volume": 69690.8, "taker_buy_quote": 3267.84179}, {"ts": 1775137260000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 8218.1, "quote_volume": 383.11611, "trades": 17, "taker_buy_volume": 939.2, "taker_buy_quote": 43.882}, {"ts": 1775137320000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3333.8, "quote_volume": 155.36687, "trades": 6, "taker_buy_volume": 117.9, "taker_buy_quote": 5.50593}, {"ts": 1775137380000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 44414.7, "quote_volume": 2078.19746, "trades": 77, "taker_buy_volume": 41594.6, "taker_buy_quote": 1946.62728}, {"ts": 1775137440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 22244.8, "quote_volume": 1041.05664, "trades": 52, "taker_buy_volume": 22244.8, "taker_buy_quote": 1041.05664}, {"ts": 1775137500000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 48788.6, "quote_volume": 2285.38238, "trades": 113, "taker_buy_volume": 20759.0, "taker_buy_quote": 973.5971}, {"ts": 1775137560000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 10712.3, "quote_volume": 503.37036, "trades": 8, "taker_buy_volume": 9634.9, "taker_buy_quote": 452.8403}, {"ts": 1775137620000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 18235.6, "quote_volume": 857.4321, "trades": 50, "taker_buy_volume": 18042.0, "taker_buy_quote": 848.3329}, {"ts": 1775137680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1607.9, "quote_volume": 75.89288, "trades": 2, "taker_buy_volume": 1607.9, "taker_buy_quote": 75.89288}, {"ts": 1775137740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3788.7, "quote_volume": 178.82664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3306.4, "quote_volume": 156.39272, "trades": 6, "taker_buy_volume": 3306.4, "taker_buy_quote": 156.39272}, {"ts": 1775137920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1292.0, "quote_volume": 60.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 18151.6, "quote_volume": 856.75552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17389.4, "quote_volume": 820.77968, "trades": 23, "taker_buy_volume": 8980.0, "taker_buy_quote": 423.856}, {"ts": 1775138100000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 22553.3, "quote_volume": 1068.71339, "trades": 24, "taker_buy_volume": 22553.3, "taker_buy_quote": 1068.71339}, {"ts": 1775138160000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 21834.8, "quote_volume": 1034.18488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138220000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 29764.9, "quote_volume": 1408.23957, "trades": 17, "taker_buy_volume": 17116.7, "taker_buy_quote": 809.97971}, {"ts": 1775138280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 213.6, "quote_volume": 10.12464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 229.7, "quote_volume": 10.93372, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 10.93372}, {"ts": 1775138520000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 12648.4, "quote_volume": 601.99984, "trades": 8, "taker_buy_volume": 12648.4, "taker_buy_quote": 601.99984}, {"ts": 1775138580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1259.9, "quote_volume": 59.97124, "trades": 7, "taker_buy_volume": 1259.9, "taker_buy_quote": 59.97124}, {"ts": 1775138640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 605.0, "quote_volume": 28.798, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 28.798}, {"ts": 1775138700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 320.0, "quote_volume": 15.264, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.264}, {"ts": 1775138820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 209.4, "quote_volume": 9.98838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 104821.8, "quote_volume": 4999.99986, "trades": 40, "taker_buy_volume": 28573.2, "taker_buy_quote": 1362.94164}, {"ts": 1775139000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 17135.0, "quote_volume": 815.626, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 988.0, "quote_volume": 46.8312, "trades": 3, "taker_buy_volume": 988.0, "taker_buy_quote": 46.8312}, {"ts": 1775139240000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 9625.2, "quote_volume": 455.58696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3468.4, "quote_volume": 164.05532, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 148.995}, {"ts": 1775139360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 15795.0, "quote_volume": 747.1035, "trades": 48, "taker_buy_volume": 15795.0, "taker_buy_quote": 747.1035}, {"ts": 1775139420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 207.1, "quote_volume": 9.79583, "trades": 1, "taker_buy_volume": 207.1, "taker_buy_quote": 9.79583}, {"ts": 1775139480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139660000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 122326.0, "quote_volume": 5815.97687, "trades": 63, "taker_buy_volume": 122326.0, "taker_buy_quote": 5815.97687}, {"ts": 1775139720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8095.0, "quote_volume": 385.322, "trades": 19, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.94}, {"ts": 1775139840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3150.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.625}, {"ts": 1775139960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 127.6, "quote_volume": 6.07376, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 6.07376}, {"ts": 1775140020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18410.0, "quote_volume": 874.475, "trades": 49, "taker_buy_volume": 18410.0, "taker_buy_quote": 874.475}, {"ts": 1775140140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2468.5, "quote_volume": 117.25375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 857.0, "quote_volume": 40.7932, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 40.7932}, {"ts": 1775140380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 105.9, "quote_volume": 5.07261, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.07261}, {"ts": 1775140680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.57}, {"ts": 1775140740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 644.4, "quote_volume": 30.86676, "trades": 1, "taker_buy_volume": 644.4, "taker_buy_quote": 30.86676}, {"ts": 1775140800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3150.0, "quote_volume": 150.57, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.57}, {"ts": 1775140860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141040000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 4358.8, "quote_volume": 209.1084, "trades": 6, "taker_buy_volume": 4358.8, "taker_buy_quote": 209.1084}, {"ts": 1775141100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 320.0, "quote_volume": 15.328, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.328}, {"ts": 1775141220000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 9058.5, "quote_volume": 434.45962, "trades": 4, "taker_buy_volume": 8891.6, "taker_buy_quote": 426.4818}, {"ts": 1775141280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 111.2, "quote_volume": 5.31536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4715.0, "quote_volume": 226.32, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 344.4, "quote_volume": 16.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3150.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 151.2}, {"ts": 1775141880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141940000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 13543.5, "quote_volume": 652.38998, "trades": 10, "taker_buy_volume": 13543.5, "taker_buy_quote": 652.38998}, {"ts": 1775142000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2260.3, "quote_volume": 108.72043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 270.9, "quote_volume": 13.03029, "trades": 1, "taker_buy_volume": 270.9, "taker_buy_quote": 13.03029}, {"ts": 1775142120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 40054.8, "quote_volume": 1922.6304, "trades": 55, "taker_buy_volume": 6620.0, "taker_buy_quote": 317.76}, {"ts": 1775142480000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 134649.9, "quote_volume": 6491.17396, "trades": 90, "taker_buy_volume": 134649.9, "taker_buy_quote": 6491.17396}, {"ts": 1775142540000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 33485.5, "quote_volume": 1617.28521, "trades": 48, "taker_buy_volume": 32841.1, "taker_buy_quote": 1586.22513}, {"ts": 1775142600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142660000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 153720.5, "quote_volume": 7450.37729, "trades": 156, "taker_buy_volume": 61901.5, "taker_buy_quote": 3000.90762}, {"ts": 1775142720000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 26363.9, "quote_volume": 1276.01369, "trades": 75, "taker_buy_volume": 5292.8, "taker_buy_quote": 256.17245}, {"ts": 1775142780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8526.1, "quote_volume": 412.66324, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 152.46}, {"ts": 1775142900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 320.0, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 15.456}, {"ts": 1775143020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8449.0, "quote_volume": 408.0867, "trades": 19, "taker_buy_volume": 400.0, "taker_buy_quote": 19.32}, {"ts": 1775143080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2194.6, "quote_volume": 105.99918, "trades": 2, "taker_buy_volume": 102.9, "taker_buy_quote": 4.97007}, {"ts": 1775143140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 2238.9, "quote_volume": 107.75802, "trades": 4, "taker_buy_volume": 201.1, "taker_buy_quote": 9.69302}, {"ts": 1775143260000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 5057.6, "quote_volume": 243.81191, "trades": 4, "taker_buy_volume": 5057.6, "taker_buy_quote": 243.81191}, {"ts": 1775143320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 909.1, "quote_volume": 43.90953, "trades": 1, "taker_buy_volume": 909.1, "taker_buy_quote": 43.90953}, {"ts": 1775143380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6262.8, "quote_volume": 301.86696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 936.4, "quote_volume": 45.13448, "trades": 2, "taker_buy_volume": 936.4, "taker_buy_quote": 45.13448}, {"ts": 1775143560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 49129.4, "quote_volume": 2363.12414, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143620000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 5248.3, "quote_volume": 252.75543, "trades": 4, "taker_buy_volume": 3122.0, "taker_buy_quote": 150.4804}, {"ts": 1775143680000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 8837.6, "quote_volume": 425.12056, "trades": 3, "taker_buy_volume": 7813.9, "taker_buy_quote": 375.88059}, {"ts": 1775143740000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 4537.6, "quote_volume": 218.85108, "trades": 2, "taker_buy_volume": 4537.6, "taker_buy_quote": 218.85108}, {"ts": 1775143800000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 48965.4, "quote_volume": 2373.1576, "trades": 98, "taker_buy_volume": 48965.4, "taker_buy_quote": 2373.1576}, {"ts": 1775143860000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 5390.8, "quote_volume": 261.22972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143920000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 11957.4, "quote_volume": 580.11331, "trades": 2, "taker_buy_volume": 11957.4, "taker_buy_quote": 580.11331}, {"ts": 1775143980000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 12338.0, "quote_volume": 600.57043, "trades": 6, "taker_buy_volume": 12338.0, "taker_buy_quote": 600.57043}, {"ts": 1775144040000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 3009.2, "quote_volume": 146.76545, "trades": 7, "taker_buy_volume": 2174.1, "taker_buy_quote": 106.09608}, {"ts": 1775144100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144160000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 11206.7, "quote_volume": 548.72903, "trades": 13, "taker_buy_volume": 10639.7, "taker_buy_quote": 521.01473}, {"ts": 1775144220000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 10603.9, "quote_volume": 520.27039, "trades": 16, "taker_buy_volume": 7960.9, "taker_buy_quote": 390.76339}, {"ts": 1775144280000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 8435.5, "quote_volume": 414.3416, "trades": 5, "taker_buy_volume": 3435.5, "taker_buy_quote": 169.0266}, {"ts": 1775144340000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1302.1, "quote_volume": 63.95441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144400000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 36149.4, "quote_volume": 1779.11589, "trades": 90, "taker_buy_volume": 36149.4, "taker_buy_quote": 1779.11589}, {"ts": 1775144460000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 69629.3, "quote_volume": 3442.13844, "trades": 100, "taker_buy_volume": 63068.3, "taker_buy_quote": 3118.11224}, {"ts": 1775144520000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 29799.7, "quote_volume": 1473.81487, "trades": 48, "taker_buy_volume": 17078.9, "taker_buy_quote": 845.3934}, {"ts": 1775144580000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 30213.8, "quote_volume": 1487.21701, "trades": 15, "taker_buy_volume": 3132.1, "taker_buy_quote": 154.6549}, {"ts": 1775144640000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.0491, "volume": 83814.2, "quote_volume": 4113.04652, "trades": 184, "taker_buy_volume": 22285.2, "taker_buy_quote": 1092.6091}, {"ts": 1775144700000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 21719.0, "quote_volume": 1066.7982, "trades": 61, "taker_buy_volume": 3953.0, "taker_buy_quote": 194.4876}, {"ts": 1775144760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4136.9, "quote_volume": 203.53548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144820000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0496, "volume": 53216.8, "quote_volume": 2636.53362, "trades": 47, "taker_buy_volume": 35970.5, "taker_buy_quote": 1781.11714}, {"ts": 1775144880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 30698.9, "quote_volume": 1522.66544, "trades": 52, "taker_buy_volume": 30698.9, "taker_buy_quote": 1522.66544}, {"ts": 1775144940000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 21029.9, "quote_volume": 1042.75686, "trades": 31, "taker_buy_volume": 17560.2, "taker_buy_quote": 870.69171}, {"ts": 1775145000000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0493, "volume": 10276.8, "quote_volume": 509.30202, "trades": 8, "taker_buy_volume": 8817.3, "taker_buy_quote": 437.33808}, {"ts": 1775145060000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 17084.6, "quote_volume": 842.17107, "trades": 16, "taker_buy_volume": 8369.0, "taker_buy_quote": 412.5917}, {"ts": 1775145120000, "open": 0.0492, "high": 0.0496, "low": 0.0492, "close": 0.0496, "volume": 90743.2, "quote_volume": 4480.72833, "trades": 76, "taker_buy_volume": 87405.3, "taker_buy_quote": 4316.18865}, {"ts": 1775145180000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0497, "volume": 94218.2, "quote_volume": 4660.90536, "trades": 68, "taker_buy_volume": 91068.2, "taker_buy_quote": 4505.61036}, {"ts": 1775145240000, "open": 0.0497, "high": 0.0499, "low": 0.0496, "close": 0.0498, "volume": 64450.1, "quote_volume": 3209.89634, "trades": 105, "taker_buy_volume": 34621.8, "taker_buy_quote": 1725.03693}, {"ts": 1775145300000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 2461.6, "quote_volume": 122.2024, "trades": 5, "taker_buy_volume": 1707.0, "taker_buy_quote": 84.8181}, {"ts": 1775145360000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 7382.8, "quote_volume": 366.98836, "trades": 27, "taker_buy_volume": 6269.0, "taker_buy_quote": 311.5693}, {"ts": 1775145420000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 26933.7, "quote_volume": 1334.40832, "trades": 41, "taker_buy_volume": 12103.9, "taker_buy_quote": 600.33322}, {"ts": 1775145480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 402.8, "quote_volume": 19.97888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7081.3, "quote_volume": 351.23248, "trades": 6, "taker_buy_volume": 287.1, "taker_buy_quote": 14.24016}, {"ts": 1775145600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 122.0, "quote_volume": 6.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145660000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 15680.5, "quote_volume": 778.3612, "trades": 5, "taker_buy_volume": 6084.0, "taker_buy_quote": 302.3748}, {"ts": 1775145720000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.0501, "volume": 28130.3, "quote_volume": 1405.99052, "trades": 25, "taker_buy_volume": 28130.3, "taker_buy_quote": 1405.99052}, {"ts": 1775145780000, "open": 0.0501, "high": 0.0506, "low": 0.0501, "close": 0.0505, "volume": 505723.3, "quote_volume": 25485.24769, "trades": 368, "taker_buy_volume": 418421.9, "taker_buy_quote": 21077.40378}, {"ts": 1775145840000, "open": 0.0504, "high": 0.0508, "low": 0.0502, "close": 0.0508, "volume": 293727.0, "quote_volume": 14845.27512, "trades": 218, "taker_buy_volume": 266478.6, "taker_buy_quote": 13475.89204}, {"ts": 1775145900000, "open": 0.0506, "high": 0.0509, "low": 0.0505, "close": 0.0509, "volume": 360487.8, "quote_volume": 18291.35716, "trades": 140, "taker_buy_volume": 235311.5, "taker_buy_quote": 11947.02023}, {"ts": 1775145960000, "open": 0.0507, "high": 0.051, "low": 0.0506, "close": 0.0508, "volume": 125398.8, "quote_volume": 6380.91319, "trades": 111, "taker_buy_volume": 112190.7, "taker_buy_quote": 5711.09935}, {"ts": 1775146020000, "open": 0.0507, "high": 0.0507, "low": 0.0502, "close": 0.0504, "volume": 47981.2, "quote_volume": 2418.61278, "trades": 79, "taker_buy_volume": 28505.5, "taker_buy_quote": 1434.43951}, {"ts": 1775146080000, "open": 0.0504, "high": 0.051, "low": 0.0504, "close": 0.0509, "volume": 44985.5, "quote_volume": 2280.87248, "trades": 57, "taker_buy_volume": 22898.0, "taker_buy_quote": 1164.12304}, {"ts": 1775146140000, "open": 0.0509, "high": 0.0513, "low": 0.0509, "close": 0.0512, "volume": 335740.8, "quote_volume": 17148.85617, "trades": 133, "taker_buy_volume": 311910.2, "taker_buy_quote": 15932.88439}, {"ts": 1775146200000, "open": 0.0511, "high": 0.0514, "low": 0.051, "close": 0.0514, "volume": 316866.0, "quote_volume": 16260.85256, "trades": 229, "taker_buy_volume": 244548.1, "taker_buy_quote": 12555.9512}, {"ts": 1775146260000, "open": 0.0512, "high": 0.0513, "low": 0.0506, "close": 0.0512, "volume": 302015.9, "quote_volume": 15423.94965, "trades": 406, "taker_buy_volume": 185592.8, "taker_buy_quote": 9485.62486}, {"ts": 1775146320000, "open": 0.0512, "high": 0.0518, "low": 0.051, "close": 0.0513, "volume": 519626.3, "quote_volume": 26717.48086, "trades": 401, "taker_buy_volume": 443811.9, "taker_buy_quote": 22830.74699}, {"ts": 1775146380000, "open": 0.0513, "high": 0.0521, "low": 0.0512, "close": 0.052, "volume": 383684.4, "quote_volume": 19888.32163, "trades": 440, "taker_buy_volume": 314931.2, "taker_buy_quote": 16327.64949}, {"ts": 1775146440000, "open": 0.0519, "high": 0.0522, "low": 0.0509, "close": 0.0514, "volume": 494093.0, "quote_volume": 25398.70692, "trades": 631, "taker_buy_volume": 322181.7, "taker_buy_quote": 16585.00487}, {"ts": 1775146500000, "open": 0.0514, "high": 0.0514, "low": 0.0505, "close": 0.0506, "volume": 783874.8, "quote_volume": 39900.5145, "trades": 558, "taker_buy_volume": 372461.1, "taker_buy_quote": 18950.82011}, {"ts": 1775146560000, "open": 0.0506, "high": 0.051, "low": 0.0496, "close": 0.0496, "volume": 554547.6, "quote_volume": 27942.72569, "trades": 408, "taker_buy_volume": 296745.2, "taker_buy_quote": 15013.88589}, {"ts": 1775146620000, "open": 0.0498, "high": 0.0503, "low": 0.0498, "close": 0.0502, "volume": 176629.6, "quote_volume": 8853.66629, "trades": 133, "taker_buy_volume": 136803.5, "taker_buy_quote": 6853.23728}, {"ts": 1775146680000, "open": 0.0501, "high": 0.0505, "low": 0.0501, "close": 0.0504, "volume": 18150.2, "quote_volume": 912.8855, "trades": 48, "taker_buy_volume": 11937.8, "taker_buy_quote": 599.81993}, {"ts": 1775146740000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 17942.6, "quote_volume": 908.308, "trades": 17, "taker_buy_volume": 9603.9, "taker_buy_quote": 486.90714}, {"ts": 1775146800000, "open": 0.0504, "high": 0.0504, "low": 0.0498, "close": 0.0498, "volume": 29661.3, "quote_volume": 1490.66345, "trades": 16, "taker_buy_volume": 1869.8, "taker_buy_quote": 93.86396}, {"ts": 1775146860000, "open": 0.05, "high": 0.05, "low": 0.0496, "close": 0.0497, "volume": 25052.1, "quote_volume": 1244.85293, "trades": 46, "taker_buy_volume": 7305.2, "taker_buy_quote": 362.9838}, {"ts": 1775146920000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 76051.5, "quote_volume": 3768.57189, "trades": 47, "taker_buy_volume": 31949.4, "taker_buy_quote": 1584.46975}, {"ts": 1775146980000, "open": 0.0496, "high": 0.05, "low": 0.0496, "close": 0.05, "volume": 28244.8, "quote_volume": 1403.4345, "trades": 33, "taker_buy_volume": 27929.8, "taker_buy_quote": 1387.8105}, {"ts": 1775147040000, "open": 0.05, "high": 0.0505, "low": 0.05, "close": 0.0502, "volume": 34687.2, "quote_volume": 1745.09609, "trades": 34, "taker_buy_volume": 23611.3, "taker_buy_quote": 1188.47024}, {"ts": 1775147100000, "open": 0.0503, "high": 0.0504, "low": 0.0501, "close": 0.0504, "volume": 134057.4, "quote_volume": 6748.52835, "trades": 49, "taker_buy_volume": 86878.1, "taker_buy_quote": 4375.32159}, {"ts": 1775147160000, "open": 0.0504, "high": 0.0509, "low": 0.0502, "close": 0.0508, "volume": 188098.3, "quote_volume": 9507.93803, "trades": 130, "taker_buy_volume": 127815.2, "taker_buy_quote": 6445.42002}, {"ts": 1775147220000, "open": 0.0509, "high": 0.0509, "low": 0.0504, "close": 0.0504, "volume": 7008.3, "quote_volume": 355.34342, "trades": 16, "taker_buy_volume": 3274.6, "taker_buy_quote": 166.67714}, {"ts": 1775147280000, "open": 0.0505, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 13751.9, "quote_volume": 692.8494, "trades": 27, "taker_buy_volume": 10308.1, "taker_buy_quote": 519.60747}, {"ts": 1775147340000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 10326.7, "quote_volume": 523.56334, "trades": 13, "taker_buy_volume": 10326.7, "taker_buy_quote": 523.56334}, {"ts": 1775147400000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 17078.7, "quote_volume": 867.36862, "trades": 14, "taker_buy_volume": 16684.3, "taker_buy_quote": 847.37254}, {"ts": 1775147460000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 46436.4, "quote_volume": 2366.78889, "trades": 20, "taker_buy_volume": 16787.1, "taker_buy_quote": 855.65621}, {"ts": 1775147520000, "open": 0.0508, "high": 0.051, "low": 0.0506, "close": 0.0508, "volume": 57785.4, "quote_volume": 2934.64281, "trades": 30, "taker_buy_volume": 44977.0, "taker_buy_quote": 2285.86126}, {"ts": 1775147580000, "open": 0.0508, "high": 0.051, "low": 0.0506, "close": 0.051, "volume": 37347.2, "quote_volume": 1896.60582, "trades": 19, "taker_buy_volume": 29193.5, "taker_buy_quote": 1483.21323}, {"ts": 1775147640000, "open": 0.0511, "high": 0.0517, "low": 0.051, "close": 0.0515, "volume": 174038.0, "quote_volume": 8957.22926, "trades": 45, "taker_buy_volume": 114793.8, "taker_buy_quote": 5913.11442}, {"ts": 1775147700000, "open": 0.0515, "high": 0.0519, "low": 0.0515, "close": 0.0516, "volume": 292683.9, "quote_volume": 15143.69177, "trades": 92, "taker_buy_volume": 110879.5, "taker_buy_quote": 5733.27695}, {"ts": 1775147760000, "open": 0.0516, "high": 0.0526, "low": 0.0514, "close": 0.0517, "volume": 573994.9, "quote_volume": 29806.48821, "trades": 292, "taker_buy_volume": 490977.3, "taker_buy_quote": 25511.06716}, {"ts": 1775147820000, "open": 0.0516, "high": 0.0519, "low": 0.0514, "close": 0.0519, "volume": 88407.4, "quote_volume": 4564.72994, "trades": 49, "taker_buy_volume": 76670.7, "taker_buy_quote": 3960.02319}, {"ts": 1775147880000, "open": 0.0517, "high": 0.0517, "low": 0.0511, "close": 0.0511, "volume": 66631.3, "quote_volume": 3422.52256, "trades": 37, "taker_buy_volume": 45897.5, "taker_buy_quote": 2358.52626}, {"ts": 1775147940000, "open": 0.051, "high": 0.0514, "low": 0.0509, "close": 0.0514, "volume": 128535.2, "quote_volume": 6568.36741, "trades": 58, "taker_buy_volume": 90306.5, "taker_buy_quote": 4620.17096}, {"ts": 1775148000000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 132306.2, "quote_volume": 6804.53257, "trades": 56, "taker_buy_volume": 83902.2, "taker_buy_quote": 4317.88509}, {"ts": 1775148060000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 19655.6, "quote_volume": 1010.00236, "trades": 9, "taker_buy_volume": 1064.0, "taker_buy_quote": 54.6896}, {"ts": 1775148120000, "open": 0.0513, "high": 0.0513, "low": 0.0507, "close": 0.0508, "volume": 152843.8, "quote_volume": 7777.81819, "trades": 69, "taker_buy_volume": 36427.1, "taker_buy_quote": 1856.58922}, {"ts": 1775148180000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 133631.3, "quote_volume": 6753.06502, "trades": 27, "taker_buy_volume": 51264.5, "taker_buy_quote": 2589.24815}, {"ts": 1775148240000, "open": 0.0506, "high": 0.0506, "low": 0.0497, "close": 0.0502, "volume": 256938.8, "quote_volume": 12857.99462, "trades": 151, "taker_buy_volume": 82309.2, "taker_buy_quote": 4128.46622}, {"ts": 1775148300000, "open": 0.0503, "high": 0.0506, "low": 0.0503, "close": 0.0504, "volume": 51610.6, "quote_volume": 2602.75667, "trades": 38, "taker_buy_volume": 47603.5, "taker_buy_quote": 2400.4424}, {"ts": 1775148360000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 10038.1, "quote_volume": 508.29264, "trades": 8, "taker_buy_volume": 10038.1, "taker_buy_quote": 508.29264}, {"ts": 1775148420000, "open": 0.0506, "high": 0.0508, "low": 0.0504, "close": 0.0508, "volume": 7594.5, "quote_volume": 384.3255, "trades": 6, "taker_buy_volume": 541.0, "taker_buy_quote": 27.46306}, {"ts": 1775148480000, "open": 0.0509, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 35744.9, "quote_volume": 1823.81169, "trades": 16, "taker_buy_volume": 5839.9, "taker_buy_quote": 297.56591}, {"ts": 1775148540000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 124476.8, "quote_volume": 6358.10925, "trades": 15, "taker_buy_volume": 7473.2, "taker_buy_quote": 381.1332}, {"ts": 1775148600000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 19705.1, "quote_volume": 1006.64299, "trades": 12, "taker_buy_volume": 12040.6, "taker_buy_quote": 615.05496}, {"ts": 1775148660000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 17856.4, "quote_volume": 909.22122, "trades": 10, "taker_buy_volume": 17750.5, "taker_buy_quote": 903.83091}, {"ts": 1775148720000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 34841.6, "quote_volume": 1776.46173, "trades": 13, "taker_buy_volume": 25210.4, "taker_buy_quote": 1285.62244}, {"ts": 1775148780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 21167.2, "quote_volume": 1077.41048, "trades": 10, "taker_buy_volume": 21167.2, "taker_buy_quote": 1077.41048}, {"ts": 1775148840000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 12816.0, "quote_volume": 657.43142, "trades": 8, "taker_buy_volume": 12521.0, "taker_buy_quote": 642.29792}, {"ts": 1775148900000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0511, "volume": 35096.8, "quote_volume": 1792.17086, "trades": 15, "taker_buy_volume": 13546.7, "taker_buy_quote": 692.23637}, {"ts": 1775148960000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 21034.4, "quote_volume": 1070.89484, "trades": 11, "taker_buy_volume": 17556.2, "taker_buy_quote": 893.61058}, {"ts": 1775149020000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 10467.7, "quote_volume": 535.27334, "trades": 10, "taker_buy_volume": 10326.3, "taker_buy_quote": 528.03366}, {"ts": 1775149080000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 89490.7, "quote_volume": 4599.8404, "trades": 14, "taker_buy_volume": 89490.7, "taker_buy_quote": 4599.8404}, {"ts": 1775149140000, "open": 0.0514, "high": 0.0516, "low": 0.0513, "close": 0.0516, "volume": 29306.2, "quote_volume": 1508.25436, "trades": 22, "taker_buy_volume": 16912.7, "taker_buy_quote": 871.33441}, {"ts": 1775149200000, "open": 0.0516, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 15002.4, "quote_volume": 771.86108, "trades": 11, "taker_buy_volume": 10251.2, "taker_buy_quote": 527.8579}, {"ts": 1775149260000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 28035.5, "quote_volume": 1436.54637, "trades": 12, "taker_buy_volume": 4148.9, "taker_buy_quote": 213.20728}, {"ts": 1775149320000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149380000, "open": 0.0513, "high": 0.0513, "low": 0.051, "close": 0.051, "volume": 70307.6, "quote_volume": 3589.60553, "trades": 38, "taker_buy_volume": 11742.6, "taker_buy_quote": 600.39809}, {"ts": 1775149440000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 1737.4, "quote_volume": 88.5101, "trades": 4, "taker_buy_volume": 980.4, "taker_buy_quote": 50.0004}, {"ts": 1775149500000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 43471.4, "quote_volume": 2217.72606, "trades": 23, "taker_buy_volume": 41972.4, "taker_buy_quote": 2141.29296}, {"ts": 1775149560000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 58743.4, "quote_volume": 2997.22761, "trades": 39, "taker_buy_volume": 48691.9, "taker_buy_quote": 2483.62438}, {"ts": 1775149620000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149680000, "open": 0.051, "high": 0.051, "low": 0.0507, "close": 0.0507, "volume": 30656.6, "quote_volume": 1559.4885, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149740000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 30747.3, "quote_volume": 1559.20311, "trades": 6, "taker_buy_volume": 3150.0, "taker_buy_quote": 160.02}, {"ts": 1775149800000, "open": 0.0508, "high": 0.0512, "low": 0.0507, "close": 0.051, "volume": 55659.4, "quote_volume": 2835.58526, "trades": 32, "taker_buy_volume": 44495.3, "taker_buy_quote": 2268.69493}, {"ts": 1775149860000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 44882.1, "quote_volume": 2288.02944, "trades": 13, "taker_buy_volume": 29800.3, "taker_buy_quote": 1520.68721}, {"ts": 1775149920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 571.6, "quote_volume": 29.03728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149980000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 37785.3, "quote_volume": 1919.34479, "trades": 30, "taker_buy_volume": 9178.1, "taker_buy_quote": 467.16529}, {"ts": 1775150040000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 12579.3, "quote_volume": 639.28681, "trades": 7, "taker_buy_volume": 9049.5, "taker_buy_quote": 460.30455}, {"ts": 1775150100000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 95718.6, "quote_volume": 4849.46345, "trades": 48, "taker_buy_volume": 11033.5, "taker_buy_quote": 559.39845}, {"ts": 1775150160000, "open": 0.0505, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 41134.3, "quote_volume": 2077.12841, "trades": 20, "taker_buy_volume": 11742.9, "taker_buy_quote": 593.61733}, {"ts": 1775150220000, "open": 0.0505, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 10726.0, "quote_volume": 542.44606, "trades": 6, "taker_buy_volume": 10420.0, "taker_buy_quote": 527.00566}, {"ts": 1775150280000, "open": 0.0506, "high": 0.0507, "low": 0.0503, "close": 0.0504, "volume": 48806.4, "quote_volume": 2461.49939, "trades": 41, "taker_buy_volume": 24962.6, "taker_buy_quote": 1260.08417}, {"ts": 1775150340000, "open": 0.0503, "high": 0.0503, "low": 0.0497, "close": 0.0501, "volume": 262768.7, "quote_volume": 13130.27603, "trades": 79, "taker_buy_volume": 13029.2, "taker_buy_quote": 653.032}, {"ts": 1775150400000, "open": 0.05, "high": 0.0501, "low": 0.0498, "close": 0.0501, "volume": 54023.7, "quote_volume": 2698.25333, "trades": 40, "taker_buy_volume": 29633.7, "taker_buy_quote": 1481.18007}, {"ts": 1775150460000, "open": 0.05, "high": 0.05, "low": 0.0497, "close": 0.0499, "volume": 52849.7, "quote_volume": 2634.39081, "trades": 16, "taker_buy_volume": 3150.0, "taker_buy_quote": 157.185}, {"ts": 1775150520000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 28727.6, "quote_volume": 1435.87974, "trades": 14, "taker_buy_volume": 23466.0, "taker_buy_quote": 1173.3}, {"ts": 1775150580000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 23510.4, "quote_volume": 1177.86024, "trades": 8, "taker_buy_volume": 21133.3, "taker_buy_quote": 1058.77833}, {"ts": 1775150640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1000.1, "quote_volume": 50.005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150700000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 4773.6, "quote_volume": 239.24851, "trades": 6, "taker_buy_volume": 1543.9, "taker_buy_quote": 77.46326}, {"ts": 1775150760000, "open": 0.05, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 238816.9, "quote_volume": 11885.2865, "trades": 64, "taker_buy_volume": 39947.7, "taker_buy_quote": 1993.39023}, {"ts": 1775150820000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 38665.5, "quote_volume": 1915.11337, "trades": 21, "taker_buy_volume": 8184.2, "taker_buy_quote": 405.1179}, {"ts": 1775150880000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 70629.3, "quote_volume": 3482.35857, "trades": 26, "taker_buy_volume": 6870.0, "taker_buy_quote": 338.691}, {"ts": 1775150940000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 16884.5, "quote_volume": 833.38322, "trades": 8, "taker_buy_volume": 16578.5, "taker_buy_quote": 818.29742}, {"ts": 1775151000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 753.9, "quote_volume": 37.39344, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 9.31984}, {"ts": 1775151060000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 638.3, "quote_volume": 31.79492, "trades": 3, "taker_buy_volume": 638.3, "taker_buy_quote": 31.79492}, {"ts": 1775151120000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 12188.1, "quote_volume": 610.22878, "trades": 11, "taker_buy_volume": 12188.1, "taker_buy_quote": 610.22878}, {"ts": 1775151180000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 10989.5, "quote_volume": 552.03383, "trades": 7, "taker_buy_volume": 10500.0, "taker_buy_quote": 527.50988}, {"ts": 1775151240000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 55291.5, "quote_volume": 2768.72018, "trades": 43, "taker_buy_volume": 13947.9, "taker_buy_quote": 699.84318}, {"ts": 1775151300000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 22910.8, "quote_volume": 1155.31745, "trades": 8, "taker_buy_volume": 22410.8, "taker_buy_quote": 1130.11745}, {"ts": 1775151360000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 42369.5, "quote_volume": 2143.9383, "trades": 9, "taker_buy_volume": 5013.4, "taker_buy_quote": 253.71964}, {"ts": 1775151420000, "open": 0.0505, "high": 0.0506, "low": 0.0502, "close": 0.0502, "volume": 93165.7, "quote_volume": 4703.30117, "trades": 57, "taker_buy_volume": 3742.5, "taker_buy_quote": 189.3705}, {"ts": 1775151480000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 33938.5, "quote_volume": 1695.88412, "trades": 15, "taker_buy_volume": 11255.7, "taker_buy_quote": 562.785}, {"ts": 1775151540000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 7976.1, "quote_volume": 400.27461, "trades": 5, "taker_buy_volume": 4722.0, "taker_buy_quote": 237.2016}, {"ts": 1775151600000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 3443.8, "quote_volume": 173.24193, "trades": 3, "taker_buy_volume": 3443.8, "taker_buy_quote": 173.24193}, {"ts": 1775151660000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 5433.2, "quote_volume": 273.7489, "trades": 4, "taker_buy_volume": 4820.7, "taker_buy_quote": 242.94015}, {"ts": 1775151720000, "open": 0.05, "high": 0.05, "low": 0.0496, "close": 0.0498, "volume": 96762.6, "quote_volume": 4817.71761, "trades": 71, "taker_buy_volume": 33486.9, "taker_buy_quote": 1669.34563}, {"ts": 1775151780000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3470.1, "quote_volume": 172.77897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151840000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 3626.6, "quote_volume": 180.59658, "trades": 3, "taker_buy_volume": 197.8, "taker_buy_quote": 9.87022}, {"ts": 1775151900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 7316.9, "quote_volume": 365.845, "trades": 9, "taker_buy_volume": 2408.9, "taker_buy_quote": 120.445}, {"ts": 1775151960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 455.3, "quote_volume": 22.85606, "trades": 1, "taker_buy_volume": 455.3, "taker_buy_quote": 22.85606}, {"ts": 1775152080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 105.9, "quote_volume": 5.32677, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.32677}, {"ts": 1775152140000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 28916.4, "quote_volume": 1451.33815, "trades": 15, "taker_buy_volume": 4956.3, "taker_buy_quote": 248.80826}, {"ts": 1775152200000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 19638.9, "quote_volume": 987.96818, "trades": 9, "taker_buy_volume": 1315.1, "taker_buy_quote": 66.28104}, {"ts": 1775152260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 292.5, "quote_volume": 14.71275, "trades": 1, "taker_buy_volume": 292.5, "taker_buy_quote": 14.71275}, {"ts": 1775152320000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 10104.3, "quote_volume": 508.22989, "trades": 5, "taker_buy_volume": 9940.3, "taker_buy_quote": 499.99709}, {"ts": 1775152380000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 44413.6, "quote_volume": 2222.21267, "trades": 20, "taker_buy_volume": 11071.1, "taker_buy_quote": 554.47127}, {"ts": 1775152440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152500000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 18766.4, "quote_volume": 941.4381, "trades": 10, "taker_buy_volume": 6300.0, "taker_buy_quote": 316.26}, {"ts": 1775152560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152620000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 86223.1, "quote_volume": 4323.96117, "trades": 20, "taker_buy_volume": 25588.7, "taker_buy_quote": 1284.10421}, {"ts": 1775152680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152740000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 27756.0, "quote_volume": 1393.37342, "trades": 8, "taker_buy_volume": 27115.1, "taker_buy_quote": 1361.17802}, {"ts": 1775152800000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 2780.9, "quote_volume": 139.89806, "trades": 2, "taker_buy_volume": 2780.9, "taker_buy_quote": 139.89806}, {"ts": 1775152860000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 59208.1, "quote_volume": 2995.6951, "trades": 11, "taker_buy_volume": 58034.3, "taker_buy_quote": 2936.30082}, {"ts": 1775152920000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 645.6, "quote_volume": 32.57938, "trades": 2, "taker_buy_volume": 411.4, "taker_buy_quote": 20.7757}, {"ts": 1775152980000, "open": 0.0505, "high": 0.0509, "low": 0.0505, "close": 0.0509, "volume": 58820.3, "quote_volume": 2990.44942, "trades": 28, "taker_buy_volume": 26636.1, "taker_buy_quote": 1352.27364}, {"ts": 1775153040000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 62419.9, "quote_volume": 3178.25016, "trades": 31, "taker_buy_volume": 56159.0, "taker_buy_quote": 2860.10758}, {"ts": 1775153100000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 9276.0, "quote_volume": 471.9253, "trades": 9, "taker_buy_volume": 2860.0, "taker_buy_quote": 145.574}, {"ts": 1775153160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3150.0, "quote_volume": 160.335, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 160.335}, {"ts": 1775153220000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 5939.9, "quote_volume": 302.5838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 0.0508, "high": 0.0508, "low": 0.0505, "close": 0.0505, "volume": 13248.5, "quote_volume": 670.18616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2073.0, "quote_volume": 104.6865, "trades": 1, "taker_buy_volume": 2073.0, "taker_buy_quote": 104.6865}, {"ts": 1775153400000, "open": 0.0506, "high": 0.0507, "low": 0.0504, "close": 0.0505, "volume": 47747.7, "quote_volume": 2416.88398, "trades": 29, "taker_buy_volume": 47409.8, "taker_buy_quote": 2399.83882}, {"ts": 1775153460000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 225.7, "quote_volume": 11.3958, "trades": 2, "taker_buy_volume": 102.6, "taker_buy_quote": 5.19156}, {"ts": 1775153520000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 761.3, "quote_volume": 38.33416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6408.3, "quote_volume": 322.33749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 115.5, "quote_volume": 5.80965, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 5.80965}, {"ts": 1775153760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 760.9, "quote_volume": 38.12109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3791.8, "quote_volume": 190.34836, "trades": 1, "taker_buy_volume": 3791.8, "taker_buy_quote": 190.34836}, {"ts": 1775153880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4185.1, "quote_volume": 209.67351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153940000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 7430.5, "quote_volume": 371.9611, "trades": 8, "taker_buy_volume": 416.6, "taker_buy_quote": 20.91332}, {"ts": 1775154000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 2339.3, "quote_volume": 117.44345, "trades": 9, "taker_buy_volume": 768.9, "taker_buy_quote": 38.60937}, {"ts": 1775154120000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2195.3, "quote_volume": 110.39106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154180000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 8057.0, "quote_volume": 403.48, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 157.815}, {"ts": 1775154240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 646.0, "quote_volume": 32.3646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154540000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 15773.0, "quote_volume": 788.05446, "trades": 15, "taker_buy_volume": 5824.0, "taker_buy_quote": 291.2}, {"ts": 1775154600000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 3105.5, "quote_volume": 156.10765, "trades": 9, "taker_buy_volume": 3105.5, "taker_buy_quote": 156.10765}, {"ts": 1775154660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 658.6, "quote_volume": 33.19344, "trades": 1, "taker_buy_volume": 658.6, "taker_buy_quote": 33.19344}, {"ts": 1775154720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 13543.5, "quote_volume": 682.5924, "trades": 12, "taker_buy_volume": 410.9, "taker_buy_quote": 20.70936}, {"ts": 1775154780000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 20918.5, "quote_volume": 1050.90679, "trades": 10, "taker_buy_volume": 1596.9, "taker_buy_quote": 80.33407}, {"ts": 1775154840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154960000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 7991.2, "quote_volume": 403.81132, "trades": 6, "taker_buy_volume": 7991.2, "taker_buy_quote": 403.81132}, {"ts": 1775155020000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 7824.1, "quote_volume": 397.25076, "trades": 7, "taker_buy_volume": 7824.1, "taker_buy_quote": 397.25076}, {"ts": 1775155080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 490.5, "quote_volume": 24.96645, "trades": 3, "taker_buy_volume": 490.5, "taker_buy_quote": 24.96645}, {"ts": 1775155140000, "open": 0.0509, "high": 0.0512, "low": 0.0509, "close": 0.0512, "volume": 71587.6, "quote_volume": 3662.31178, "trades": 25, "taker_buy_volume": 11852.0, "taker_buy_quote": 604.43126}, {"ts": 1775155200000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 15438.8, "quote_volume": 787.12312, "trades": 8, "taker_buy_volume": 6682.8, "taker_buy_quote": 340.8228}, {"ts": 1775155260000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 30536.7, "quote_volume": 1560.50366, "trades": 16, "taker_buy_volume": 9984.7, "taker_buy_quote": 510.27654}, {"ts": 1775155320000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 13982.2, "quote_volume": 715.59326, "trades": 18, "taker_buy_volume": 6722.2, "taker_buy_quote": 344.19626}, {"ts": 1775155380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 6532.1, "quote_volume": 334.44352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155440000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 5102.4, "quote_volume": 261.56164, "trades": 6, "taker_buy_volume": 2371.4, "taker_buy_quote": 121.66804}, {"ts": 1775155500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 200.0, "quote_volume": 10.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155560000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 21882.9, "quote_volume": 1119.82562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155620000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 2781.0, "quote_volume": 142.37425, "trades": 7, "taker_buy_volume": 98.5, "taker_buy_quote": 5.0432}, {"ts": 1775155680000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 39904.0, "quote_volume": 2038.82246, "trades": 19, "taker_buy_volume": 3150.0, "taker_buy_quote": 160.965}, {"ts": 1775155740000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 19849.4, "quote_volume": 1012.34553, "trades": 3, "taker_buy_volume": 16699.4, "taker_buy_quote": 851.69553}, {"ts": 1775155800000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 4326.8, "quote_volume": 220.7062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 48094.3, "quote_volume": 2445.59364, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2439.7, "quote_volume": 123.69279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 7901.2, "quote_volume": 400.4401, "trades": 4, "taker_buy_volume": 6393.8, "taker_buy_quote": 324.16566}, {"ts": 1775156160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 23310.9, "quote_volume": 1181.86263, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156220000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 14409.1, "quote_volume": 731.56558, "trades": 8, "taker_buy_volume": 7092.1, "taker_buy_quote": 360.27868}, {"ts": 1775156280000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 100685.7, "quote_volume": 5138.63324, "trades": 25, "taker_buy_volume": 45315.6, "taker_buy_quote": 2309.23363}, {"ts": 1775156340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3697.0, "quote_volume": 188.1773, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 160.335}, {"ts": 1775156400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156460000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 4061.6, "quote_volume": 207.92944, "trades": 5, "taker_buy_volume": 3443.8, "taker_buy_quote": 176.32256}, {"ts": 1775156520000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 312.3, "quote_volume": 15.9377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 3150.0, "quote_volume": 160.65, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 160.65}, {"ts": 1775156640000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 3993.1, "quote_volume": 204.53103, "trades": 3, "taker_buy_volume": 3993.1, "taker_buy_quote": 204.53103}, {"ts": 1775156700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157000000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 6205.9, "quote_volume": 317.18008, "trades": 3, "taker_buy_volume": 585.9, "taker_buy_quote": 29.99808}, {"ts": 1775157060000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 37806.0, "quote_volume": 1933.92312, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 0.0511, "high": 0.0514, "low": 0.0511, "close": 0.0514, "volume": 44567.1, "quote_volume": 2286.55583, "trades": 20, "taker_buy_volume": 41072.1, "taker_buy_quote": 2106.94733}, {"ts": 1775157180000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 12940.4, "quote_volume": 664.78752, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 485.415}, {"ts": 1775157240000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 820.2, "quote_volume": 42.08747, "trades": 2, "taker_buy_volume": 112.1, "taker_buy_quote": 5.76194}, {"ts": 1775157300000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 781.9, "quote_volume": 40.03328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157420000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157480000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 0.051, "high": 0.051, "low": 0.0506, "close": 0.0506, "volume": 42339.8, "quote_volume": 2148.1182, "trades": 22, "taker_buy_volume": 3953.0, "taker_buy_quote": 201.603}, {"ts": 1775157600000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 37769.0, "quote_volume": 1908.43603, "trades": 15, "taker_buy_volume": 11366.0, "taker_buy_quote": 573.983}, {"ts": 1775157660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 569.5, "quote_volume": 28.8167, "trades": 1, "taker_buy_volume": 569.5, "taker_buy_quote": 28.8167}, {"ts": 1775157720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 340.4, "quote_volume": 17.22424, "trades": 1, "taker_buy_volume": 340.4, "taker_buy_quote": 17.22424}, {"ts": 1775157780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1199.7, "quote_volume": 60.70482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157960000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 444.3, "quote_volume": 22.50135, "trades": 3, "taker_buy_volume": 197.7, "taker_buy_quote": 10.02339}, {"ts": 1775158020000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 4078.7, "quote_volume": 206.98737, "trades": 3, "taker_buy_volume": 4078.7, "taker_buy_quote": 206.98737}, {"ts": 1775158080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 105.9, "quote_volume": 5.39031, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 5.39031}, {"ts": 1775158200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 334.6, "quote_volume": 16.99768, "trades": 1, "taker_buy_volume": 334.6, "taker_buy_quote": 16.99768}, {"ts": 1775158260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1158.6, "quote_volume": 58.85688, "trades": 1, "taker_buy_volume": 1158.6, "taker_buy_quote": 58.85688}, {"ts": 1775158320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158380000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 1092.4, "quote_volume": 55.23584, "trades": 6, "taker_buy_volume": 590.5, "taker_buy_quote": 29.8793}, {"ts": 1775158440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1176.5, "quote_volume": 59.2956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 10482.3, "quote_volume": 531.14318, "trades": 10, "taker_buy_volume": 9475.6, "taker_buy_quote": 480.20416}, {"ts": 1775158620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 394.0, "quote_volume": 19.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 9114.6, "quote_volume": 463.60587, "trades": 7, "taker_buy_volume": 8991.9, "taker_buy_quote": 457.37271}, {"ts": 1775158740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 333.3, "quote_volume": 16.9983, "trades": 1, "taker_buy_volume": 333.3, "taker_buy_quote": 16.9983}, {"ts": 1775158800000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 6252.0, "quote_volume": 319.4772, "trades": 7, "taker_buy_volume": 3483.0, "taker_buy_quote": 177.9813}, {"ts": 1775158860000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3271.4, "quote_volume": 167.49568, "trades": 8, "taker_buy_volume": 878.8, "taker_buy_quote": 44.99456}, {"ts": 1775158920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 7571.7, "quote_volume": 386.91387, "trades": 6, "taker_buy_volume": 7571.7, "taker_buy_quote": 386.91387}, {"ts": 1775158980000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 2683.7, "quote_volume": 136.98445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5053.0, "quote_volume": 257.1977, "trades": 4, "taker_buy_volume": 4556.0, "taker_buy_quote": 231.9004}, {"ts": 1775159100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 453.0, "quote_volume": 23.103, "trades": 3, "taker_buy_volume": 453.0, "taker_buy_quote": 23.103}, {"ts": 1775159220000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 4155.1, "quote_volume": 212.69142, "trades": 7, "taker_buy_volume": 4155.1, "taker_buy_quote": 212.69142}, {"ts": 1775159280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 5900.0, "quote_volume": 302.355, "trades": 3, "taker_buy_volume": 2750.0, "taker_buy_quote": 141.075}, {"ts": 1775159400000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 8683.8, "quote_volume": 447.0748, "trades": 6, "taker_buy_volume": 8350.9, "taker_buy_quote": 429.93045}, {"ts": 1775159460000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 2930.5, "quote_volume": 150.91083, "trades": 3, "taker_buy_volume": 2831.3, "taker_buy_quote": 145.81195}, {"ts": 1775159520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 6296.7, "quote_volume": 323.65038, "trades": 3, "taker_buy_volume": 6296.7, "taker_buy_quote": 323.65038}, {"ts": 1775159580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1078.8, "quote_volume": 55.45032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 12189.0, "quote_volume": 626.19297, "trades": 10, "taker_buy_volume": 972.7, "taker_buy_quote": 49.99678}, {"ts": 1775159820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 972.7, "quote_volume": 49.99678, "trades": 1, "taker_buy_volume": 972.7, "taker_buy_quote": 49.99678}, {"ts": 1775159880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 8624.2, "quote_volume": 442.73646, "trades": 6, "taker_buy_volume": 8624.2, "taker_buy_quote": 442.73646}, {"ts": 1775160000000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 10668.5, "quote_volume": 547.817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 958.7, "quote_volume": 49.37305, "trades": 2, "taker_buy_volume": 958.7, "taker_buy_quote": 49.37305}, {"ts": 1775160120000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160180000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 7030.2, "quote_volume": 362.0553, "trades": 6, "taker_buy_volume": 6525.4, "taker_buy_quote": 336.0581}, {"ts": 1775160240000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 10709.6, "quote_volume": 549.44566, "trades": 3, "taker_buy_volume": 215.9, "taker_buy_quote": 11.11885}, {"ts": 1775160300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160480000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 7519.6, "quote_volume": 385.73087, "trades": 5, "taker_buy_volume": 7273.5, "taker_buy_quote": 373.13055}, {"ts": 1775160540000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 3488.1, "quote_volume": 178.17017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 561.3, "quote_volume": 28.73856, "trades": 1, "taker_buy_volume": 561.3, "taker_buy_quote": 28.73856}, {"ts": 1775160660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160720000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 15784.5, "quote_volume": 813.17666, "trades": 12, "taker_buy_volume": 14668.6, "taker_buy_quote": 755.70781}, {"ts": 1775160780000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 1400.3, "quote_volume": 72.24491, "trades": 3, "taker_buy_volume": 1147.3, "taker_buy_quote": 59.21541}, {"ts": 1775160840000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 5825.6, "quote_volume": 301.47459, "trades": 8, "taker_buy_volume": 5632.0, "taker_buy_quote": 291.48483}, {"ts": 1775160900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1135.5, "quote_volume": 58.70535, "trades": 1, "taker_buy_volume": 1135.5, "taker_buy_quote": 58.70535}, {"ts": 1775160960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 5088.8, "quote_volume": 262.58208, "trades": 4, "taker_buy_volume": 5088.8, "taker_buy_quote": 262.58208}, {"ts": 1775161020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 4210.1, "quote_volume": 218.50419, "trades": 3, "taker_buy_volume": 4210.1, "taker_buy_quote": 218.50419}, {"ts": 1775161080000, "open": 0.0519, "high": 0.0522, "low": 0.0519, "close": 0.052, "volume": 23154.2, "quote_volume": 1206.75694, "trades": 19, "taker_buy_volume": 10643.3, "taker_buy_quote": 554.73472}, {"ts": 1775161140000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 11402.8, "quote_volume": 593.77088, "trades": 4, "taker_buy_volume": 8252.8, "taker_buy_quote": 429.97088}, {"ts": 1775161200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1032.7, "quote_volume": 53.7004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161260000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 19088.4, "quote_volume": 992.02944, "trades": 13, "taker_buy_volume": 9232.8, "taker_buy_quote": 480.1056}, {"ts": 1775161320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 7862.9, "quote_volume": 409.65709, "trades": 5, "taker_buy_volume": 7862.9, "taker_buy_quote": 409.65709}, {"ts": 1775161380000, "open": 0.0522, "high": 0.0529, "low": 0.0522, "close": 0.0527, "volume": 290323.2, "quote_volume": 15253.02273, "trades": 138, "taker_buy_volume": 238459.8, "taker_buy_quote": 12531.3069}, {"ts": 1775161440000, "open": 0.0526, "high": 0.0545, "low": 0.0525, "close": 0.053, "volume": 1263530.3, "quote_volume": 67291.00877, "trades": 747, "taker_buy_volume": 716501.2, "taker_buy_quote": 38240.88687}, {"ts": 1775161500000, "open": 0.053, "high": 0.0536, "low": 0.0529, "close": 0.0531, "volume": 191255.0, "quote_volume": 10172.07524, "trades": 152, "taker_buy_volume": 120509.4, "taker_buy_quote": 6413.86188}, {"ts": 1775161560000, "open": 0.0531, "high": 0.0547, "low": 0.0529, "close": 0.0535, "volume": 317913.7, "quote_volume": 17034.63705, "trades": 265, "taker_buy_volume": 268479.2, "taker_buy_quote": 14390.75238}, {"ts": 1775161620000, "open": 0.0533, "high": 0.0536, "low": 0.053, "close": 0.0533, "volume": 394834.5, "quote_volume": 21057.94663, "trades": 169, "taker_buy_volume": 288338.0, "taker_buy_quote": 15385.08106}, {"ts": 1775161680000, "open": 0.0534, "high": 0.0541, "low": 0.0533, "close": 0.0537, "volume": 454839.1, "quote_volume": 24408.99951, "trades": 182, "taker_buy_volume": 272272.5, "taker_buy_quote": 14611.83521}, {"ts": 1775161740000, "open": 0.0537, "high": 0.0545, "low": 0.0535, "close": 0.0541, "volume": 350632.2, "quote_volume": 18893.6479, "trades": 239, "taker_buy_volume": 153241.8, "taker_buy_quote": 8276.89038}, {"ts": 1775161800000, "open": 0.0541, "high": 0.0541, "low": 0.0533, "close": 0.0537, "volume": 396284.2, "quote_volume": 21318.99422, "trades": 99, "taker_buy_volume": 106471.9, "taker_buy_quote": 5713.30916}, {"ts": 1775161860000, "open": 0.0537, "high": 0.0539, "low": 0.0531, "close": 0.0536, "volume": 322540.3, "quote_volume": 17278.68108, "trades": 142, "taker_buy_volume": 198964.0, "taker_buy_quote": 10675.75181}, {"ts": 1775161920000, "open": 0.0535, "high": 0.0536, "low": 0.0531, "close": 0.0535, "volume": 79115.4, "quote_volume": 4218.26483, "trades": 32, "taker_buy_volume": 41572.4, "taker_buy_quote": 2217.91339}, {"ts": 1775161980000, "open": 0.0532, "high": 0.0538, "low": 0.053, "close": 0.0536, "volume": 188587.1, "quote_volume": 10088.99065, "trades": 83, "taker_buy_volume": 109526.4, "taker_buy_quote": 5853.28391}, {"ts": 1775162040000, "open": 0.0537, "high": 0.054, "low": 0.0535, "close": 0.0538, "volume": 214882.1, "quote_volume": 11568.64877, "trades": 45, "taker_buy_volume": 166086.6, "taker_buy_quote": 8949.51052}, {"ts": 1775162100000, "open": 0.0538, "high": 0.0543, "low": 0.0538, "close": 0.0542, "volume": 279095.7, "quote_volume": 15087.45406, "trades": 87, "taker_buy_volume": 247230.2, "taker_buy_quote": 13365.57892}, {"ts": 1775162160000, "open": 0.0542, "high": 0.055, "low": 0.054, "close": 0.0546, "volume": 932983.1, "quote_volume": 50893.70747, "trades": 319, "taker_buy_volume": 577431.8, "taker_buy_quote": 31526.07192}, {"ts": 1775162220000, "open": 0.0544, "high": 0.056, "low": 0.0544, "close": 0.0558, "volume": 393278.1, "quote_volume": 21619.58364, "trades": 176, "taker_buy_volume": 285816.9, "taker_buy_quote": 15719.39172}, {"ts": 1775162280000, "open": 0.056, "high": 0.0567, "low": 0.0544, "close": 0.0557, "volume": 854223.2, "quote_volume": 47381.73739, "trades": 420, "taker_buy_volume": 409136.6, "taker_buy_quote": 22703.85949}, {"ts": 1775162340000, "open": 0.0555, "high": 0.056, "low": 0.0549, "close": 0.0551, "volume": 547946.2, "quote_volume": 30417.64938, "trades": 207, "taker_buy_volume": 173732.8, "taker_buy_quote": 9655.26114}, {"ts": 1775162400000, "open": 0.055, "high": 0.0564, "low": 0.0549, "close": 0.0554, "volume": 336326.7, "quote_volume": 18774.82859, "trades": 163, "taker_buy_volume": 227297.9, "taker_buy_quote": 12711.55657}, {"ts": 1775162460000, "open": 0.0554, "high": 0.0554, "low": 0.0544, "close": 0.0551, "volume": 378249.3, "quote_volume": 20792.94327, "trades": 162, "taker_buy_volume": 199906.0, "taker_buy_quote": 10992.29265}, {"ts": 1775162520000, "open": 0.0549, "high": 0.0557, "low": 0.0547, "close": 0.0555, "volume": 295592.1, "quote_volume": 16329.22361, "trades": 149, "taker_buy_volume": 212063.5, "taker_buy_quote": 11721.86621}, {"ts": 1775162580000, "open": 0.0554, "high": 0.0565, "low": 0.0551, "close": 0.0563, "volume": 420740.5, "quote_volume": 23476.97658, "trades": 260, "taker_buy_volume": 300709.9, "taker_buy_quote": 16809.13951}, {"ts": 1775162640000, "open": 0.0563, "high": 0.059, "low": 0.0561, "close": 0.0581, "volume": 1253569.5, "quote_volume": 72617.87574, "trades": 878, "taker_buy_volume": 620999.7, "taker_buy_quote": 35908.23846}, {"ts": 1775162700000, "open": 0.058, "high": 0.0584, "low": 0.0559, "close": 0.0581, "volume": 1482730.7, "quote_volume": 84983.21156, "trades": 858, "taker_buy_volume": 878852.4, "taker_buy_quote": 50520.08309}, {"ts": 1775162760000, "open": 0.0581, "high": 0.0593, "low": 0.0581, "close": 0.059, "volume": 817937.9, "quote_volume": 48018.57215, "trades": 658, "taker_buy_volume": 335960.9, "taker_buy_quote": 19743.78406}, {"ts": 1775162820000, "open": 0.0592, "high": 0.0599, "low": 0.0581, "close": 0.0591, "volume": 856200.0, "quote_volume": 50435.66031, "trades": 586, "taker_buy_volume": 385305.6, "taker_buy_quote": 22754.06083}, {"ts": 1775162880000, "open": 0.059, "high": 0.059, "low": 0.0565, "close": 0.0565, "volume": 377714.6, "quote_volume": 21770.76475, "trades": 231, "taker_buy_volume": 95570.0, "taker_buy_quote": 5494.42333}, {"ts": 1775162940000, "open": 0.0565, "high": 0.0565, "low": 0.0555, "close": 0.0559, "volume": 308936.9, "quote_volume": 17310.6941, "trades": 158, "taker_buy_volume": 150692.9, "taker_buy_quote": 8432.3818}, {"ts": 1775163000000, "open": 0.0557, "high": 0.0574, "low": 0.0555, "close": 0.0572, "volume": 337997.2, "quote_volume": 19149.55508, "trades": 234, "taker_buy_volume": 212458.1, "taker_buy_quote": 12011.54522}, {"ts": 1775163060000, "open": 0.0572, "high": 0.0588, "low": 0.0569, "close": 0.0579, "volume": 251404.4, "quote_volume": 14531.86947, "trades": 211, "taker_buy_volume": 124147.1, "taker_buy_quote": 7169.15453}, {"ts": 1775163120000, "open": 0.058, "high": 0.0588, "low": 0.0573, "close": 0.0577, "volume": 151832.8, "quote_volume": 8859.95533, "trades": 90, "taker_buy_volume": 43905.8, "taker_buy_quote": 2565.36643}, {"ts": 1775163180000, "open": 0.0575, "high": 0.0595, "low": 0.0574, "close": 0.0595, "volume": 150068.1, "quote_volume": 8780.42649, "trades": 107, "taker_buy_volume": 79987.0, "taker_buy_quote": 4670.00006}, {"ts": 1775163240000, "open": 0.0593, "high": 0.0617, "low": 0.0592, "close": 0.0607, "volume": 1140511.5, "quote_volume": 68911.63489, "trades": 409, "taker_buy_volume": 825015.1, "taker_buy_quote": 49835.87478}, {"ts": 1775163300000, "open": 0.061, "high": 0.0626, "low": 0.0605, "close": 0.0608, "volume": 517099.9, "quote_volume": 31634.17414, "trades": 312, "taker_buy_volume": 171124.7, "taker_buy_quote": 10528.26435}, {"ts": 1775163360000, "open": 0.0608, "high": 0.0611, "low": 0.0594, "close": 0.0602, "volume": 746188.4, "quote_volume": 45088.84335, "trades": 270, "taker_buy_volume": 137423.3, "taker_buy_quote": 8303.23397}, {"ts": 1775163420000, "open": 0.0603, "high": 0.0613, "low": 0.0598, "close": 0.0598, "volume": 451255.8, "quote_volume": 27271.74107, "trades": 222, "taker_buy_volume": 149808.5, "taker_buy_quote": 9098.1881}, {"ts": 1775163480000, "open": 0.0598, "high": 0.0598, "low": 0.0576, "close": 0.0585, "volume": 326951.7, "quote_volume": 19075.07393, "trades": 237, "taker_buy_volume": 98304.0, "taker_buy_quote": 5739.06111}, {"ts": 1775163540000, "open": 0.0584, "high": 0.0596, "low": 0.0572, "close": 0.0595, "volume": 616090.2, "quote_volume": 35971.12942, "trades": 344, "taker_buy_volume": 293432.8, "taker_buy_quote": 17167.16092}, {"ts": 1775163600000, "open": 0.0594, "high": 0.0601, "low": 0.0578, "close": 0.0578, "volume": 253145.8, "quote_volume": 14933.43361, "trades": 178, "taker_buy_volume": 90162.0, "taker_buy_quote": 5363.39449}, {"ts": 1775163660000, "open": 0.058, "high": 0.06, "low": 0.0579, "close": 0.0593, "volume": 420621.0, "quote_volume": 24864.98461, "trades": 193, "taker_buy_volume": 290214.0, "taker_buy_quote": 17126.47586}, {"ts": 1775163720000, "open": 0.0592, "high": 0.0598, "low": 0.059, "close": 0.0593, "volume": 164798.1, "quote_volume": 9797.66345, "trades": 89, "taker_buy_volume": 100171.8, "taker_buy_quote": 5961.0732}, {"ts": 1775163780000, "open": 0.0593, "high": 0.0595, "low": 0.0588, "close": 0.059, "volume": 150122.7, "quote_volume": 8863.30465, "trades": 66, "taker_buy_volume": 77230.3, "taker_buy_quote": 4566.52288}, {"ts": 1775163840000, "open": 0.0591, "high": 0.0592, "low": 0.0583, "close": 0.0583, "volume": 841277.9, "quote_volume": 49461.37697, "trades": 67, "taker_buy_volume": 52995.0, "taker_buy_quote": 3108.92461}, {"ts": 1775163900000, "open": 0.0584, "high": 0.0599, "low": 0.0582, "close": 0.0596, "volume": 317562.7, "quote_volume": 18813.11603, "trades": 174, "taker_buy_volume": 255741.2, "taker_buy_quote": 15151.21272}, {"ts": 1775163960000, "open": 0.0594, "high": 0.0637, "low": 0.0594, "close": 0.0637, "volume": 961649.6, "quote_volume": 58407.8764, "trades": 494, "taker_buy_volume": 650479.7, "taker_buy_quote": 39529.97219}, {"ts": 1775164020000, "open": 0.0637, "high": 0.0639, "low": 0.0607, "close": 0.0622, "volume": 1407551.7, "quote_volume": 87373.53897, "trades": 667, "taker_buy_volume": 633942.7, "taker_buy_quote": 39398.19905}, {"ts": 1775164080000, "open": 0.0622, "high": 0.0625, "low": 0.062, "close": 0.0622, "volume": 656381.3, "quote_volume": 40736.79689, "trades": 97, "taker_buy_volume": 167685.2, "taker_buy_quote": 10432.7913}, {"ts": 1775164140000, "open": 0.0623, "high": 0.0624, "low": 0.062, "close": 0.062, "volume": 244396.3, "quote_volume": 15187.17644, "trades": 77, "taker_buy_volume": 65451.3, "taker_buy_quote": 4079.31913}, {"ts": 1775164200000, "open": 0.062, "high": 0.0623, "low": 0.0612, "close": 0.0614, "volume": 945492.9, "quote_volume": 58610.6722, "trades": 93, "taker_buy_volume": 64346.1, "taker_buy_quote": 3989.4484}, {"ts": 1775164260000, "open": 0.0614, "high": 0.0628, "low": 0.061, "close": 0.0613, "volume": 486884.2, "quote_volume": 30050.6925, "trades": 216, "taker_buy_volume": 170947.1, "taker_buy_quote": 10551.42863}, {"ts": 1775164320000, "open": 0.0613, "high": 0.0613, "low": 0.0599, "close": 0.0601, "volume": 249007.1, "quote_volume": 15077.35462, "trades": 148, "taker_buy_volume": 110553.4, "taker_buy_quote": 6711.99765}, {"ts": 1775164380000, "open": 0.06, "high": 0.06, "low": 0.0584, "close": 0.0598, "volume": 487953.4, "quote_volume": 28909.70679, "trades": 199, "taker_buy_volume": 158615.3, "taker_buy_quote": 9411.08979}, {"ts": 1775164440000, "open": 0.0596, "high": 0.0608, "low": 0.0596, "close": 0.0607, "volume": 192047.0, "quote_volume": 11552.83923, "trades": 128, "taker_buy_volume": 145296.3, "taker_buy_quote": 8741.18078}, {"ts": 1775164500000, "open": 0.0605, "high": 0.0605, "low": 0.0601, "close": 0.0601, "volume": 315221.0, "quote_volume": 18959.49226, "trades": 75, "taker_buy_volume": 32719.4, "taker_buy_quote": 1973.81414}, {"ts": 1775164560000, "open": 0.0602, "high": 0.0602, "low": 0.0592, "close": 0.0595, "volume": 234718.6, "quote_volume": 14035.1734, "trades": 103, "taker_buy_volume": 134477.3, "taker_buy_quote": 8027.71414}, {"ts": 1775164620000, "open": 0.0595, "high": 0.0595, "low": 0.0586, "close": 0.059, "volume": 143885.7, "quote_volume": 8484.44804, "trades": 98, "taker_buy_volume": 67453.8, "taker_buy_quote": 3974.74975}, {"ts": 1775164680000, "open": 0.0589, "high": 0.0589, "low": 0.0586, "close": 0.0587, "volume": 36659.4, "quote_volume": 2150.66497, "trades": 16, "taker_buy_volume": 17747.4, "taker_buy_quote": 1042.32912}, {"ts": 1775164740000, "open": 0.0587, "high": 0.0593, "low": 0.0587, "close": 0.0593, "volume": 67348.6, "quote_volume": 3979.31056, "trades": 43, "taker_buy_volume": 52815.8, "taker_buy_quote": 3122.35032}, {"ts": 1775164800000, "open": 0.0593, "high": 0.0597, "low": 0.0588, "close": 0.0588, "volume": 126250.4, "quote_volume": 7474.4956, "trades": 61, "taker_buy_volume": 73308.3, "taker_buy_quote": 4340.75372}, {"ts": 1775164860000, "open": 0.0588, "high": 0.0591, "low": 0.0583, "close": 0.0583, "volume": 120802.7, "quote_volume": 7076.54602, "trades": 84, "taker_buy_volume": 36164.8, "taker_buy_quote": 2124.50892}, {"ts": 1775164920000, "open": 0.0583, "high": 0.0586, "low": 0.0582, "close": 0.0583, "volume": 219375.9, "quote_volume": 12793.15576, "trades": 91, "taker_buy_volume": 81025.9, "taker_buy_quote": 4733.76117}, {"ts": 1775164980000, "open": 0.0582, "high": 0.0585, "low": 0.0582, "close": 0.0585, "volume": 110283.8, "quote_volume": 6425.39177, "trades": 25, "taker_buy_volume": 32168.1, "taker_buy_quote": 1878.79659}, {"ts": 1775165040000, "open": 0.0583, "high": 0.06, "low": 0.0583, "close": 0.0597, "volume": 240903.7, "quote_volume": 14255.27432, "trades": 107, "taker_buy_volume": 236989.4, "taker_buy_quote": 14022.95734}, {"ts": 1775165100000, "open": 0.0599, "high": 0.06, "low": 0.0593, "close": 0.0593, "volume": 89611.3, "quote_volume": 5348.1727, "trades": 59, "taker_buy_volume": 36019.6, "taker_buy_quote": 2155.1558}, {"ts": 1775165160000, "open": 0.0594, "high": 0.0625, "low": 0.059, "close": 0.061, "volume": 466156.6, "quote_volume": 28150.93515, "trades": 259, "taker_buy_volume": 385374.2, "taker_buy_quote": 23281.66135}, {"ts": 1775165220000, "open": 0.0611, "high": 0.0626, "low": 0.0606, "close": 0.0626, "volume": 262224.9, "quote_volume": 16132.46795, "trades": 146, "taker_buy_volume": 192439.1, "taker_buy_quote": 11865.492}, {"ts": 1775165280000, "open": 0.0625, "high": 0.0641, "low": 0.062, "close": 0.0633, "volume": 570869.9, "quote_volume": 35789.76571, "trades": 359, "taker_buy_volume": 379281.7, "taker_buy_quote": 23810.76314}, {"ts": 1775165340000, "open": 0.0633, "high": 0.065, "low": 0.0632, "close": 0.0643, "volume": 667757.3, "quote_volume": 43096.02784, "trades": 232, "taker_buy_volume": 228593.7, "taker_buy_quote": 14725.18703}, {"ts": 1775165400000, "open": 0.0643, "high": 0.065, "low": 0.0629, "close": 0.0629, "volume": 368194.4, "quote_volume": 23589.74212, "trades": 235, "taker_buy_volume": 171650.4, "taker_buy_quote": 11082.81698}, {"ts": 1775165460000, "open": 0.0629, "high": 0.0632, "low": 0.0617, "close": 0.062, "volume": 189461.6, "quote_volume": 11826.18137, "trades": 137, "taker_buy_volume": 133354.2, "taker_buy_quote": 8340.87882}, {"ts": 1775165520000, "open": 0.0619, "high": 0.0627, "low": 0.0615, "close": 0.0626, "volume": 167559.0, "quote_volume": 10401.33872, "trades": 125, "taker_buy_volume": 73312.0, "taker_buy_quote": 4563.67595}, {"ts": 1775165580000, "open": 0.0624, "high": 0.0624, "low": 0.0612, "close": 0.0613, "volume": 203698.5, "quote_volume": 12574.04059, "trades": 145, "taker_buy_volume": 69031.0, "taker_buy_quote": 4270.98034}, {"ts": 1775165640000, "open": 0.0612, "high": 0.0616, "low": 0.0605, "close": 0.0611, "volume": 174715.8, "quote_volume": 10647.95005, "trades": 92, "taker_buy_volume": 89253.7, "taker_buy_quote": 5442.57091}, {"ts": 1775165700000, "open": 0.0613, "high": 0.0614, "low": 0.06, "close": 0.0603, "volume": 205896.3, "quote_volume": 12501.83802, "trades": 96, "taker_buy_volume": 69231.5, "taker_buy_quote": 4215.10823}, {"ts": 1775165760000, "open": 0.0603, "high": 0.0614, "low": 0.06, "close": 0.0604, "volume": 375057.9, "quote_volume": 22671.92074, "trades": 132, "taker_buy_volume": 272695.0, "taker_buy_quote": 16508.42801}, {"ts": 1775165820000, "open": 0.0602, "high": 0.0604, "low": 0.0584, "close": 0.059, "volume": 246313.7, "quote_volume": 14597.39564, "trades": 145, "taker_buy_volume": 125304.9, "taker_buy_quote": 7437.10251}, {"ts": 1775165880000, "open": 0.059, "high": 0.059, "low": 0.0583, "close": 0.0586, "volume": 94716.5, "quote_volume": 5562.80089, "trades": 77, "taker_buy_volume": 65253.4, "taker_buy_quote": 3831.76982}, {"ts": 1775165940000, "open": 0.0587, "high": 0.059, "low": 0.0584, "close": 0.0585, "volume": 61972.4, "quote_volume": 3634.23435, "trades": 40, "taker_buy_volume": 45882.2, "taker_buy_quote": 2690.64373}, {"ts": 1775166000000, "open": 0.0585, "high": 0.0586, "low": 0.0582, "close": 0.0582, "volume": 22536.8, "quote_volume": 1317.37142, "trades": 22, "taker_buy_volume": 13067.1, "taker_buy_quote": 765.55784}, {"ts": 1775166060000, "open": 0.0583, "high": 0.0585, "low": 0.0582, "close": 0.0582, "volume": 41581.6, "quote_volume": 2426.52199, "trades": 28, "taker_buy_volume": 29417.3, "taker_buy_quote": 1718.16158}, {"ts": 1775166120000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 116534.2, "quote_volume": 6782.88326, "trades": 13, "taker_buy_volume": 2964.1, "taker_buy_quote": 173.10344}, {"ts": 1775166180000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 85694.3, "quote_volume": 5007.68169, "trades": 17, "taker_buy_volume": 28271.5, "taker_buy_quote": 1653.88275}, {"ts": 1775166240000, "open": 0.0585, "high": 0.0591, "low": 0.0585, "close": 0.0588, "volume": 144287.7, "quote_volume": 8488.4103, "trades": 95, "taker_buy_volume": 104937.3, "taker_buy_quote": 6177.54889}, {"ts": 1775166300000, "open": 0.0586, "high": 0.0588, "low": 0.058, "close": 0.0581, "volume": 216853.7, "quote_volume": 12635.18714, "trades": 59, "taker_buy_volume": 99057.1, "taker_buy_quote": 5775.74536}, {"ts": 1775166360000, "open": 0.0582, "high": 0.0582, "low": 0.0561, "close": 0.0567, "volume": 653351.8, "quote_volume": 37178.99743, "trades": 218, "taker_buy_volume": 166207.0, "taker_buy_quote": 9489.72318}, {"ts": 1775166420000, "open": 0.0567, "high": 0.0567, "low": 0.0556, "close": 0.0564, "volume": 169470.6, "quote_volume": 9520.6961, "trades": 116, "taker_buy_volume": 107015.3, "taker_buy_quote": 6014.33901}, {"ts": 1775166480000, "open": 0.0564, "high": 0.0565, "low": 0.056, "close": 0.0564, "volume": 70270.3, "quote_volume": 3953.5921, "trades": 46, "taker_buy_volume": 42782.2, "taker_buy_quote": 2411.02118}, {"ts": 1775166540000, "open": 0.0562, "high": 0.0569, "low": 0.0558, "close": 0.0562, "volume": 159223.7, "quote_volume": 8948.15767, "trades": 68, "taker_buy_volume": 67489.7, "taker_buy_quote": 3815.35619}, {"ts": 1775166600000, "open": 0.0563, "high": 0.0567, "low": 0.0558, "close": 0.056, "volume": 309933.8, "quote_volume": 17397.85108, "trades": 107, "taker_buy_volume": 114652.0, "taker_buy_quote": 6459.35097}, {"ts": 1775166660000, "open": 0.0561, "high": 0.0562, "low": 0.0559, "close": 0.0561, "volume": 35443.1, "quote_volume": 1987.41714, "trades": 26, "taker_buy_volume": 19392.6, "taker_buy_quote": 1088.58448}, {"ts": 1775166720000, "open": 0.0559, "high": 0.0563, "low": 0.0558, "close": 0.0559, "volume": 103279.8, "quote_volume": 5785.64002, "trades": 61, "taker_buy_volume": 62348.2, "taker_buy_quote": 3497.69199}, {"ts": 1775166780000, "open": 0.0561, "high": 0.0563, "low": 0.056, "close": 0.0563, "volume": 31741.5, "quote_volume": 1785.04901, "trades": 12, "taker_buy_volume": 30689.2, "taker_buy_quote": 1726.09879}, {"ts": 1775166840000, "open": 0.0564, "high": 0.0565, "low": 0.0561, "close": 0.0563, "volume": 36510.0, "quote_volume": 2059.54407, "trades": 22, "taker_buy_volume": 35981.9, "taker_buy_quote": 2029.88653}, {"ts": 1775166900000, "open": 0.0564, "high": 0.0573, "low": 0.0564, "close": 0.057, "volume": 71770.6, "quote_volume": 4090.54697, "trades": 48, "taker_buy_volume": 53747.2, "taker_buy_quote": 3061.36787}, {"ts": 1775166960000, "open": 0.057, "high": 0.057, "low": 0.0568, "close": 0.0569, "volume": 35854.4, "quote_volume": 2038.54849, "trades": 22, "taker_buy_volume": 23611.9, "taker_buy_quote": 1343.17449}, {"ts": 1775167020000, "open": 0.0569, "high": 0.0569, "low": 0.0561, "close": 0.0569, "volume": 235746.9, "quote_volume": 13306.65315, "trades": 81, "taker_buy_volume": 74456.8, "taker_buy_quote": 4206.77551}, {"ts": 1775167080000, "open": 0.0569, "high": 0.0571, "low": 0.0566, "close": 0.0566, "volume": 31977.8, "quote_volume": 1819.92075, "trades": 22, "taker_buy_volume": 20471.2, "taker_buy_quote": 1167.005}, {"ts": 1775167140000, "open": 0.0566, "high": 0.0566, "low": 0.0559, "close": 0.056, "volume": 53553.0, "quote_volume": 3007.17717, "trades": 44, "taker_buy_volume": 28076.4, "taker_buy_quote": 1574.54977}, {"ts": 1775167200000, "open": 0.056, "high": 0.0561, "low": 0.0558, "close": 0.0561, "volume": 30091.8, "quote_volume": 1687.56011, "trades": 16, "taker_buy_volume": 28238.8, "taker_buy_quote": 1584.05181}, {"ts": 1775167260000, "open": 0.0561, "high": 0.0564, "low": 0.0558, "close": 0.0561, "volume": 93474.5, "quote_volume": 5235.11413, "trades": 59, "taker_buy_volume": 44930.8, "taker_buy_quote": 2519.84323}, {"ts": 1775167320000, "open": 0.0559, "high": 0.0567, "low": 0.0558, "close": 0.0567, "volume": 174237.1, "quote_volume": 9800.31942, "trades": 52, "taker_buy_volume": 120170.9, "taker_buy_quote": 6770.35947}, {"ts": 1775167380000, "open": 0.0567, "high": 0.0568, "low": 0.056, "close": 0.056, "volume": 60385.4, "quote_volume": 3402.22342, "trades": 42, "taker_buy_volume": 21111.8, "taker_buy_quote": 1194.79379}, {"ts": 1775167440000, "open": 0.0562, "high": 0.0567, "low": 0.0562, "close": 0.0565, "volume": 34213.7, "quote_volume": 1933.50174, "trades": 27, "taker_buy_volume": 15845.6, "taker_buy_quote": 894.88602}, {"ts": 1775167500000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 3940.4, "quote_volume": 222.66425, "trades": 3, "taker_buy_volume": 3940.4, "taker_buy_quote": 222.66425}, {"ts": 1775167560000, "open": 0.0566, "high": 0.0573, "low": 0.0566, "close": 0.0571, "volume": 48972.9, "quote_volume": 2789.97507, "trades": 32, "taker_buy_volume": 38024.5, "taker_buy_quote": 2166.9065}, {"ts": 1775167620000, "open": 0.0573, "high": 0.0574, "low": 0.0571, "close": 0.0571, "volume": 26212.6, "quote_volume": 1501.52744, "trades": 25, "taker_buy_volume": 18150.5, "taker_buy_quote": 1041.06358}, {"ts": 1775167680000, "open": 0.0573, "high": 0.0588, "low": 0.0573, "close": 0.0583, "volume": 283321.6, "quote_volume": 16506.35034, "trades": 90, "taker_buy_volume": 168173.1, "taker_buy_quote": 9774.40222}, {"ts": 1775167740000, "open": 0.0586, "high": 0.0594, "low": 0.058, "close": 0.058, "volume": 117272.0, "quote_volume": 6883.43743, "trades": 124, "taker_buy_volume": 56002.1, "taker_buy_quote": 3294.8849}, {"ts": 1775167800000, "open": 0.058, "high": 0.0581, "low": 0.0576, "close": 0.0577, "volume": 104184.7, "quote_volume": 6024.76315, "trades": 58, "taker_buy_volume": 10808.2, "taker_buy_quote": 626.6973}, {"ts": 1775167860000, "open": 0.0576, "high": 0.058, "low": 0.0574, "close": 0.058, "volume": 30509.4, "quote_volume": 1758.39384, "trades": 25, "taker_buy_volume": 14161.0, "taker_buy_quote": 818.77964}, {"ts": 1775167920000, "open": 0.0578, "high": 0.0584, "low": 0.0578, "close": 0.0582, "volume": 33928.2, "quote_volume": 1970.12579, "trades": 19, "taker_buy_volume": 20037.8, "taker_buy_quote": 1165.11415}, {"ts": 1775167980000, "open": 0.0582, "high": 0.0586, "low": 0.0582, "close": 0.0586, "volume": 29424.5, "quote_volume": 1716.21465, "trades": 19, "taker_buy_volume": 19600.2, "taker_buy_quote": 1144.35807}, {"ts": 1775168040000, "open": 0.0587, "high": 0.0591, "low": 0.0581, "close": 0.0581, "volume": 127045.1, "quote_volume": 7453.7694, "trades": 48, "taker_buy_volume": 28843.4, "taker_buy_quote": 1690.62453}, {"ts": 1775168100000, "open": 0.058, "high": 0.0582, "low": 0.0579, "close": 0.058, "volume": 48800.7, "quote_volume": 2831.94469, "trades": 23, "taker_buy_volume": 12431.7, "taker_buy_quote": 722.55292}, {"ts": 1775168160000, "open": 0.0582, "high": 0.0589, "low": 0.0582, "close": 0.0587, "volume": 32897.2, "quote_volume": 1930.39872, "trades": 26, "taker_buy_volume": 11244.9, "taker_buy_quote": 659.17745}, {"ts": 1775168220000, "open": 0.0589, "high": 0.0593, "low": 0.0585, "close": 0.0586, "volume": 92884.1, "quote_volume": 5465.11516, "trades": 49, "taker_buy_volume": 22441.3, "taker_buy_quote": 1322.33324}, {"ts": 1775168280000, "open": 0.0587, "high": 0.0601, "low": 0.0584, "close": 0.0596, "volume": 189520.3, "quote_volume": 11224.79824, "trades": 121, "taker_buy_volume": 129260.7, "taker_buy_quote": 7673.75285}, {"ts": 1775168340000, "open": 0.0596, "high": 0.0599, "low": 0.0588, "close": 0.0593, "volume": 307139.8, "quote_volume": 18244.92652, "trades": 151, "taker_buy_volume": 161962.7, "taker_buy_quote": 9629.62269}, {"ts": 1775168400000, "open": 0.0593, "high": 0.0596, "low": 0.0587, "close": 0.0587, "volume": 130119.7, "quote_volume": 7707.23139, "trades": 63, "taker_buy_volume": 39896.7, "taker_buy_quote": 2362.22476}, {"ts": 1775168460000, "open": 0.0588, "high": 0.0588, "low": 0.0583, "close": 0.0583, "volume": 20474.6, "quote_volume": 1200.02985, "trades": 10, "taker_buy_volume": 13640.9, "taker_buy_quote": 799.91442}, {"ts": 1775168520000, "open": 0.0584, "high": 0.0586, "low": 0.0582, "close": 0.0582, "volume": 67740.0, "quote_volume": 3959.14548, "trades": 39, "taker_buy_volume": 42985.9, "taker_buy_quote": 2513.72092}, {"ts": 1775168580000, "open": 0.0585, "high": 0.0586, "low": 0.058, "close": 0.0583, "volume": 79589.9, "quote_volume": 4637.05666, "trades": 33, "taker_buy_volume": 8444.5, "taker_buy_quote": 492.36667}, {"ts": 1775168640000, "open": 0.0581, "high": 0.0581, "low": 0.0574, "close": 0.0577, "volume": 144978.6, "quote_volume": 8349.6877, "trades": 49, "taker_buy_volume": 78389.0, "taker_buy_quote": 4502.2819}, {"ts": 1775168700000, "open": 0.0577, "high": 0.0577, "low": 0.0574, "close": 0.0577, "volume": 86742.7, "quote_volume": 4991.49496, "trades": 32, "taker_buy_volume": 62216.1, "taker_buy_quote": 3581.00753}, {"ts": 1775168760000, "open": 0.0576, "high": 0.0576, "low": 0.0571, "close": 0.0571, "volume": 49881.9, "quote_volume": 2853.03917, "trades": 23, "taker_buy_volume": 22031.7, "taker_buy_quote": 1258.79652}, {"ts": 1775168820000, "open": 0.0573, "high": 0.0577, "low": 0.0573, "close": 0.0574, "volume": 33553.1, "quote_volume": 1930.89863, "trades": 21, "taker_buy_volume": 30487.7, "taker_buy_quote": 1754.56643}, {"ts": 1775168880000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 20150.4, "quote_volume": 1155.45768, "trades": 13, "taker_buy_volume": 4184.2, "taker_buy_quote": 240.15266}, {"ts": 1775168940000, "open": 0.0572, "high": 0.0573, "low": 0.0565, "close": 0.0569, "volume": 112024.1, "quote_volume": 6367.38818, "trades": 47, "taker_buy_volume": 19143.4, "taker_buy_quote": 1089.90952}, {"ts": 1775169000000, "open": 0.057, "high": 0.0575, "low": 0.0569, "close": 0.0569, "volume": 112237.2, "quote_volume": 6423.48942, "trades": 54, "taker_buy_volume": 85794.0, "taker_buy_quote": 4915.20246}, {"ts": 1775169060000, "open": 0.057, "high": 0.0573, "low": 0.057, "close": 0.0571, "volume": 163802.6, "quote_volume": 9345.1312, "trades": 26, "taker_buy_volume": 152547.6, "taker_buy_quote": 8701.08357}, {"ts": 1775169120000, "open": 0.057, "high": 0.0574, "low": 0.0568, "close": 0.0574, "volume": 34871.1, "quote_volume": 1990.9769, "trades": 18, "taker_buy_volume": 18335.1, "taker_buy_quote": 1048.17425}, {"ts": 1775169180000, "open": 0.0573, "high": 0.058, "low": 0.0572, "close": 0.0575, "volume": 139054.0, "quote_volume": 8046.55316, "trades": 38, "taker_buy_volume": 28029.2, "taker_buy_quote": 1621.09249}, {"ts": 1775169240000, "open": 0.0576, "high": 0.0577, "low": 0.0575, "close": 0.0577, "volume": 31801.3, "quote_volume": 1831.93328, "trades": 17, "taker_buy_volume": 10519.0, "taker_buy_quote": 606.50057}, {"ts": 1775169300000, "open": 0.0578, "high": 0.0585, "low": 0.0578, "close": 0.0582, "volume": 57265.7, "quote_volume": 3334.16805, "trades": 31, "taker_buy_volume": 54159.0, "taker_buy_quote": 3153.35811}, {"ts": 1775169360000, "open": 0.0582, "high": 0.0585, "low": 0.0582, "close": 0.0585, "volume": 1858.8, "quote_volume": 108.38392, "trades": 4, "taker_buy_volume": 843.6, "taker_buy_quote": 49.29928}, {"ts": 1775169420000, "open": 0.0587, "high": 0.0591, "low": 0.0584, "close": 0.059, "volume": 118436.7, "quote_volume": 6958.2592, "trades": 60, "taker_buy_volume": 64358.5, "taker_buy_quote": 3789.42465}, {"ts": 1775169480000, "open": 0.0592, "high": 0.061, "low": 0.0592, "close": 0.0595, "volume": 283851.2, "quote_volume": 17066.645, "trades": 213, "taker_buy_volume": 131640.0, "taker_buy_quote": 7915.33775}, {"ts": 1775169540000, "open": 0.0595, "high": 0.06, "low": 0.0592, "close": 0.06, "volume": 138471.6, "quote_volume": 8263.57521, "trades": 65, "taker_buy_volume": 100011.2, "taker_buy_quote": 5968.66686}, {"ts": 1775169600000, "open": 0.0598, "high": 0.06, "low": 0.0589, "close": 0.0596, "volume": 320918.3, "quote_volume": 19134.02211, "trades": 156, "taker_buy_volume": 193450.2, "taker_buy_quote": 11550.89744}, {"ts": 1775169660000, "open": 0.0597, "high": 0.0597, "low": 0.0592, "close": 0.0593, "volume": 79600.7, "quote_volume": 4726.03249, "trades": 40, "taker_buy_volume": 6508.8, "taker_buy_quote": 386.92389}, {"ts": 1775169720000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0592, "volume": 35299.9, "quote_volume": 2094.07871, "trades": 13, "taker_buy_volume": 4559.0, "taker_buy_quote": 270.78022}, {"ts": 1775169780000, "open": 0.0592, "high": 0.0592, "low": 0.0587, "close": 0.0588, "volume": 46419.1, "quote_volume": 2736.24482, "trades": 31, "taker_buy_volume": 671.2, "taker_buy_quote": 39.47506}, {"ts": 1775169840000, "open": 0.0589, "high": 0.059, "low": 0.0588, "close": 0.0588, "volume": 6067.7, "quote_volume": 357.19982, "trades": 4, "taker_buy_volume": 974.4, "taker_buy_quote": 57.45932}, {"ts": 1775169900000, "open": 0.0587, "high": 0.0593, "low": 0.0584, "close": 0.0588, "volume": 121536.5, "quote_volume": 7153.97476, "trades": 62, "taker_buy_volume": 78962.5, "taker_buy_quote": 4656.53706}, {"ts": 1775169960000, "open": 0.0588, "high": 0.0588, "low": 0.0581, "close": 0.0583, "volume": 76291.5, "quote_volume": 4443.39816, "trades": 37, "taker_buy_volume": 8494.0, "taker_buy_quote": 495.9142}, {"ts": 1775170020000, "open": 0.0583, "high": 0.0583, "low": 0.0577, "close": 0.058, "volume": 141656.4, "quote_volume": 8219.07093, "trades": 33, "taker_buy_volume": 101656.5, "taker_buy_quote": 5898.15124}, {"ts": 1775170080000, "open": 0.058, "high": 0.0584, "low": 0.058, "close": 0.0583, "volume": 68788.6, "quote_volume": 3994.26444, "trades": 16, "taker_buy_volume": 66677.5, "taker_buy_quote": 3871.19773}, {"ts": 1775170140000, "open": 0.0584, "high": 0.0591, "low": 0.0584, "close": 0.0591, "volume": 52953.1, "quote_volume": 3118.90253, "trades": 28, "taker_buy_volume": 46981.9, "taker_buy_quote": 2769.08684}, {"ts": 1775170200000, "open": 0.059, "high": 0.0593, "low": 0.0588, "close": 0.059, "volume": 62207.7, "quote_volume": 3675.20843, "trades": 30, "taker_buy_volume": 29289.5, "taker_buy_quote": 1731.7602}, {"ts": 1775170260000, "open": 0.0589, "high": 0.0594, "low": 0.0588, "close": 0.059, "volume": 76498.4, "quote_volume": 4521.39913, "trades": 33, "taker_buy_volume": 38230.5, "taker_buy_quote": 2259.82391}, {"ts": 1775170320000, "open": 0.0591, "high": 0.0591, "low": 0.0584, "close": 0.0584, "volume": 35596.4, "quote_volume": 2087.20654, "trades": 26, "taker_buy_volume": 858.0, "taker_buy_quote": 50.6172}, {"ts": 1775170380000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 15667.4, "quote_volume": 918.21543, "trades": 11, "taker_buy_volume": 805.3, "taker_buy_quote": 47.27111}, {"ts": 1775170440000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0582, "volume": 13683.1, "quote_volume": 798.53234, "trades": 8, "taker_buy_volume": 3825.0, "taker_buy_quote": 223.38}, {"ts": 1775170500000, "open": 0.0583, "high": 0.0583, "low": 0.0579, "close": 0.058, "volume": 23804.3, "quote_volume": 1385.09737, "trades": 9, "taker_buy_volume": 4976.3, "taker_buy_quote": 289.7729}, {"ts": 1775170560000, "open": 0.0578, "high": 0.0578, "low": 0.0575, "close": 0.0578, "volume": 38258.3, "quote_volume": 2207.62343, "trades": 22, "taker_buy_volume": 21523.4, "taker_buy_quote": 1242.22398}, {"ts": 1775170620000, "open": 0.0578, "high": 0.0582, "low": 0.0578, "close": 0.0582, "volume": 11440.1, "quote_volume": 664.304, "trades": 12, "taker_buy_volume": 10474.1, "taker_buy_quote": 608.40617}, {"ts": 1775170680000, "open": 0.0582, "high": 0.059, "low": 0.0582, "close": 0.0587, "volume": 50527.4, "quote_volume": 2964.67285, "trades": 32, "taker_buy_volume": 38416.8, "taker_buy_quote": 2254.22695}, {"ts": 1775170740000, "open": 0.0589, "high": 0.0593, "low": 0.0583, "close": 0.0583, "volume": 62890.3, "quote_volume": 3697.627, "trades": 47, "taker_buy_volume": 11000.4, "taker_buy_quote": 649.8528}, {"ts": 1775170800000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 60795.3, "quote_volume": 3536.10439, "trades": 33, "taker_buy_volume": 33140.0, "taker_buy_quote": 1927.80163}, {"ts": 1775170860000, "open": 0.0583, "high": 0.0596, "low": 0.0583, "close": 0.0592, "volume": 249327.5, "quote_volume": 14755.4008, "trades": 117, "taker_buy_volume": 111545.1, "taker_buy_quote": 6574.40264}, {"ts": 1775170920000, "open": 0.0594, "high": 0.0598, "low": 0.0585, "close": 0.0589, "volume": 170260.0, "quote_volume": 10063.58767, "trades": 81, "taker_buy_volume": 72972.8, "taker_buy_quote": 4313.00809}, {"ts": 1775170980000, "open": 0.0588, "high": 0.0592, "low": 0.0587, "close": 0.0591, "volume": 62361.7, "quote_volume": 3678.36073, "trades": 11, "taker_buy_volume": 42426.4, "taker_buy_quote": 2507.39352}, {"ts": 1775171040000, "open": 0.0591, "high": 0.0595, "low": 0.0591, "close": 0.0593, "volume": 61449.4, "quote_volume": 3641.85469, "trades": 28, "taker_buy_volume": 32379.6, "taker_buy_quote": 1917.51383}, {"ts": 1775171100000, "open": 0.0592, "high": 0.0596, "low": 0.0586, "close": 0.0586, "volume": 210946.8, "quote_volume": 12468.31655, "trades": 69, "taker_buy_volume": 30567.2, "taker_buy_quote": 1815.69559}, {"ts": 1775171160000, "open": 0.0585, "high": 0.0586, "low": 0.058, "close": 0.0584, "volume": 216625.1, "quote_volume": 12612.69341, "trades": 59, "taker_buy_volume": 102763.0, "taker_buy_quote": 5973.07785}, {"ts": 1775171220000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 19315.3, "quote_volume": 1122.23209, "trades": 8, "taker_buy_volume": 17211.6, "taker_buy_quote": 999.99396}, {"ts": 1775171280000, "open": 0.0581, "high": 0.0581, "low": 0.0571, "close": 0.0576, "volume": 199494.9, "quote_volume": 11462.28278, "trades": 82, "taker_buy_volume": 63368.5, "taker_buy_quote": 3651.59467}, {"ts": 1775171340000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 16486.3, "quote_volume": 948.06714, "trades": 12, "taker_buy_volume": 12209.4, "taker_buy_quote": 702.07578}, {"ts": 1775171400000, "open": 0.0574, "high": 0.0576, "low": 0.0573, "close": 0.0576, "volume": 35370.1, "quote_volume": 2033.87985, "trades": 20, "taker_buy_volume": 30421.8, "taker_buy_quote": 1749.64473}, {"ts": 1775171460000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 13332.4, "quote_volume": 765.66226, "trades": 6, "taker_buy_volume": 311.1, "taker_buy_quote": 17.85714}, {"ts": 1775171520000, "open": 0.0573, "high": 0.0573, "low": 0.0571, "close": 0.0573, "volume": 12053.0, "quote_volume": 689.41466, "trades": 9, "taker_buy_volume": 5370.5, "taker_buy_quote": 307.5901}, {"ts": 1775171580000, "open": 0.0571, "high": 0.0572, "low": 0.0569, "close": 0.0569, "volume": 22820.4, "quote_volume": 1303.75118, "trades": 8, "taker_buy_volume": 11581.1, "taker_buy_quote": 662.05642}, {"ts": 1775171640000, "open": 0.0568, "high": 0.0571, "low": 0.0564, "close": 0.0571, "volume": 128867.2, "quote_volume": 7307.83809, "trades": 72, "taker_buy_volume": 49825.1, "taker_buy_quote": 2838.69363}, {"ts": 1775171700000, "open": 0.0571, "high": 0.0571, "low": 0.0565, "close": 0.057, "volume": 98406.4, "quote_volume": 5589.30832, "trades": 63, "taker_buy_volume": 40225.1, "taker_buy_quote": 2283.5363}, {"ts": 1775171760000, "open": 0.057, "high": 0.0573, "low": 0.0568, "close": 0.0573, "volume": 42412.0, "quote_volume": 2420.44286, "trades": 28, "taker_buy_volume": 32883.8, "taker_buy_quote": 1877.76837}, {"ts": 1775171820000, "open": 0.057, "high": 0.057, "low": 0.0568, "close": 0.057, "volume": 33596.9, "quote_volume": 1913.59933, "trades": 16, "taker_buy_volume": 17603.4, "taker_buy_quote": 1002.77866}, {"ts": 1775171880000, "open": 0.0571, "high": 0.0573, "low": 0.0571, "close": 0.0572, "volume": 14800.6, "quote_volume": 846.48732, "trades": 8, "taker_buy_volume": 10975.6, "taker_buy_quote": 627.69732}, {"ts": 1775171940000, "open": 0.057, "high": 0.0576, "low": 0.0569, "close": 0.0576, "volume": 65285.0, "quote_volume": 3745.70248, "trades": 32, "taker_buy_volume": 48056.7, "taker_buy_quote": 2759.02595}, {"ts": 1775172000000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172060000, "open": 0.0576, "high": 0.0579, "low": 0.0574, "close": 0.0574, "volume": 68696.3, "quote_volume": 3962.22225, "trades": 33, "taker_buy_volume": 38721.6, "taker_buy_quote": 2234.86546}, {"ts": 1775172120000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 1049.0, "quote_volume": 60.33105, "trades": 3, "taker_buy_volume": 396.3, "taker_buy_quote": 22.8008}, {"ts": 1775172180000, "open": 0.0576, "high": 0.0579, "low": 0.0576, "close": 0.0579, "volume": 6754.1, "quote_volume": 390.53668, "trades": 4, "taker_buy_volume": 6754.1, "taker_buy_quote": 390.53668}, {"ts": 1775172240000, "open": 0.0577, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 3561.2, "quote_volume": 205.51132, "trades": 4, "taker_buy_volume": 719.9, "taker_buy_quote": 41.61022}, {"ts": 1775172300000, "open": 0.0577, "high": 0.0577, "low": 0.0575, "close": 0.0575, "volume": 7104.5, "quote_volume": 409.85709, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 220.7025}, {"ts": 1775172360000, "open": 0.0577, "high": 0.058, "low": 0.0577, "close": 0.058, "volume": 6004.1, "quote_volume": 347.14804, "trades": 9, "taker_buy_volume": 4632.4, "taker_buy_quote": 267.72661}, {"ts": 1775172420000, "open": 0.0579, "high": 0.058, "low": 0.0574, "close": 0.0574, "volume": 62912.9, "quote_volume": 3622.32936, "trades": 29, "taker_buy_volume": 19428.7, "taker_buy_quote": 1120.16154}, {"ts": 1775172480000, "open": 0.0574, "high": 0.0574, "low": 0.0571, "close": 0.0572, "volume": 14637.5, "quote_volume": 838.16449, "trades": 12, "taker_buy_volume": 7279.4, "taker_buy_quote": 416.38168}, {"ts": 1775172540000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 13387.7, "quote_volume": 766.15894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172600000, "open": 0.0575, "high": 0.0577, "low": 0.0573, "close": 0.0576, "volume": 40542.6, "quote_volume": 2333.19199, "trades": 27, "taker_buy_volume": 20572.8, "taker_buy_quote": 1183.56191}, {"ts": 1775172660000, "open": 0.0575, "high": 0.0576, "low": 0.0574, "close": 0.0575, "volume": 20238.6, "quote_volume": 1163.66258, "trades": 16, "taker_buy_volume": 3012.0, "taker_buy_quote": 173.19}, {"ts": 1775172720000, "open": 0.0575, "high": 0.0576, "low": 0.0574, "close": 0.0574, "volume": 4348.1, "quote_volume": 249.69884, "trades": 5, "taker_buy_volume": 764.5, "taker_buy_quote": 43.97267}, {"ts": 1775172780000, "open": 0.0575, "high": 0.0575, "low": 0.0573, "close": 0.0574, "volume": 17537.4, "quote_volume": 1005.71877, "trades": 17, "taker_buy_volume": 11430.8, "taker_buy_quote": 655.75892}, {"ts": 1775172840000, "open": 0.0572, "high": 0.0572, "low": 0.0569, "close": 0.0572, "volume": 175462.9, "quote_volume": 10006.68438, "trades": 64, "taker_buy_volume": 136604.9, "taker_buy_quote": 7788.59768}, {"ts": 1775172900000, "open": 0.0572, "high": 0.0579, "low": 0.0572, "close": 0.0579, "volume": 102888.9, "quote_volume": 5916.4654, "trades": 27, "taker_buy_volume": 84548.9, "taker_buy_quote": 4864.03658}, {"ts": 1775172960000, "open": 0.0579, "high": 0.0581, "low": 0.0577, "close": 0.0577, "volume": 17887.3, "quote_volume": 1035.27513, "trades": 10, "taker_buy_volume": 8161.4, "taker_buy_quote": 473.11811}, {"ts": 1775173020000, "open": 0.0576, "high": 0.0581, "low": 0.0576, "close": 0.0581, "volume": 56929.9, "quote_volume": 3298.35664, "trades": 32, "taker_buy_volume": 46926.4, "taker_buy_quote": 2720.59854}, {"ts": 1775173080000, "open": 0.0581, "high": 0.0587, "low": 0.0581, "close": 0.0583, "volume": 69230.1, "quote_volume": 4039.951, "trades": 28, "taker_buy_volume": 54179.9, "taker_buy_quote": 3163.26436}, {"ts": 1775173140000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 11328.4, "quote_volume": 660.43533, "trades": 6, "taker_buy_volume": 6975.5, "taker_buy_quote": 406.67165}, {"ts": 1775173200000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 4840.0, "quote_volume": 282.62588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173260000, "open": 0.0584, "high": 0.0585, "low": 0.0583, "close": 0.0584, "volume": 29753.5, "quote_volume": 1738.76081, "trades": 12, "taker_buy_volume": 12494.5, "taker_buy_quote": 730.40498}, {"ts": 1775173320000, "open": 0.0584, "high": 0.0588, "low": 0.058, "close": 0.0588, "volume": 98416.0, "quote_volume": 5746.81661, "trades": 54, "taker_buy_volume": 67457.4, "taker_buy_quote": 3938.11868}, {"ts": 1775173380000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0587, "volume": 29902.8, "quote_volume": 1757.30623, "trades": 11, "taker_buy_volume": 7213.6, "taker_buy_quote": 424.2434}, {"ts": 1775173440000, "open": 0.0587, "high": 0.059, "low": 0.0587, "close": 0.0588, "volume": 36780.7, "quote_volume": 2164.54328, "trades": 12, "taker_buy_volume": 17181.1, "taker_buy_quote": 1011.44616}, {"ts": 1775173500000, "open": 0.059, "high": 0.0593, "low": 0.059, "close": 0.0592, "volume": 27214.2, "quote_volume": 1610.46923, "trades": 14, "taker_buy_volume": 15739.2, "taker_buy_quote": 931.14923}, {"ts": 1775173560000, "open": 0.0593, "high": 0.0599, "low": 0.0591, "close": 0.0594, "volume": 108399.1, "quote_volume": 6446.88093, "trades": 52, "taker_buy_volume": 75635.8, "taker_buy_quote": 4508.47296}, {"ts": 1775173620000, "open": 0.0596, "high": 0.0596, "low": 0.059, "close": 0.0592, "volume": 76846.8, "quote_volume": 4565.65047, "trades": 41, "taker_buy_volume": 16914.0, "taker_buy_quote": 1005.59887}, {"ts": 1775173680000, "open": 0.0589, "high": 0.0595, "low": 0.0589, "close": 0.0595, "volume": 20921.2, "quote_volume": 1237.02223, "trades": 22, "taker_buy_volume": 14375.1, "taker_buy_quote": 850.96446}, {"ts": 1775173740000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0595, "volume": 60884.7, "quote_volume": 3622.28547, "trades": 18, "taker_buy_volume": 35910.1, "taker_buy_quote": 2136.67927}, {"ts": 1775173800000, "open": 0.0595, "high": 0.0595, "low": 0.0589, "close": 0.0592, "volume": 99430.2, "quote_volume": 5878.8194, "trades": 70, "taker_buy_volume": 38453.0, "taker_buy_quote": 2275.50674}, {"ts": 1775173860000, "open": 0.0592, "high": 0.0594, "low": 0.0589, "close": 0.0592, "volume": 146320.0, "quote_volume": 8658.52855, "trades": 66, "taker_buy_volume": 99778.6, "taker_buy_quote": 5906.83538}, {"ts": 1775173920000, "open": 0.0593, "high": 0.0597, "low": 0.0586, "close": 0.0589, "volume": 248736.3, "quote_volume": 14683.98303, "trades": 130, "taker_buy_volume": 76853.0, "taker_buy_quote": 4542.4212}, {"ts": 1775173980000, "open": 0.0589, "high": 0.0592, "low": 0.0584, "close": 0.0584, "volume": 124284.2, "quote_volume": 7302.0397, "trades": 87, "taker_buy_volume": 67189.6, "taker_buy_quote": 3951.67413}, {"ts": 1775174040000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0583, "volume": 13168.6, "quote_volume": 768.01629, "trades": 8, "taker_buy_volume": 3372.2, "taker_buy_quote": 196.70367}, {"ts": 1775174100000, "open": 0.0583, "high": 0.0583, "low": 0.0577, "close": 0.0579, "volume": 33578.1, "quote_volume": 1946.08347, "trades": 26, "taker_buy_volume": 10148.4, "taker_buy_quote": 588.14937}, {"ts": 1775174160000, "open": 0.0579, "high": 0.0579, "low": 0.0576, "close": 0.0579, "volume": 14948.7, "quote_volume": 864.75512, "trades": 11, "taker_buy_volume": 12948.7, "taker_buy_quote": 749.37262}, {"ts": 1775174220000, "open": 0.0577, "high": 0.0578, "low": 0.0576, "close": 0.0577, "volume": 25962.7, "quote_volume": 1498.07321, "trades": 10, "taker_buy_volume": 11685.8, "taker_buy_quote": 674.27066}, {"ts": 1775174280000, "open": 0.0577, "high": 0.0579, "low": 0.0577, "close": 0.0579, "volume": 25475.5, "quote_volume": 1471.73033, "trades": 15, "taker_buy_volume": 19221.8, "taker_buy_quote": 1110.05864}, {"ts": 1775174340000, "open": 0.0578, "high": 0.0582, "low": 0.0568, "close": 0.0569, "volume": 418211.1, "quote_volume": 23999.88014, "trades": 228, "taker_buy_volume": 177610.6, "taker_buy_quote": 10229.10606}, {"ts": 1775174400000, "open": 0.0571, "high": 0.0587, "low": 0.0564, "close": 0.0575, "volume": 867563.9, "quote_volume": 49981.80917, "trades": 518, "taker_buy_volume": 424715.7, "taker_buy_quote": 24462.406}, {"ts": 1775174460000, "open": 0.0577, "high": 0.0579, "low": 0.0573, "close": 0.0576, "volume": 174890.8, "quote_volume": 10070.90575, "trades": 84, "taker_buy_volume": 64884.4, "taker_buy_quote": 3745.896}, {"ts": 1775174520000, "open": 0.0575, "high": 0.0575, "low": 0.0572, "close": 0.0573, "volume": 80779.3, "quote_volume": 4629.25699, "trades": 35, "taker_buy_volume": 20608.3, "taker_buy_quote": 1180.64502}, {"ts": 1775174580000, "open": 0.0572, "high": 0.0572, "low": 0.0565, "close": 0.0569, "volume": 130053.2, "quote_volume": 7394.98414, "trades": 62, "taker_buy_volume": 36376.5, "taker_buy_quote": 2071.49832}, {"ts": 1775174640000, "open": 0.0568, "high": 0.0568, "low": 0.0562, "close": 0.0565, "volume": 85738.3, "quote_volume": 4839.10013, "trades": 51, "taker_buy_volume": 52390.3, "taker_buy_quote": 2956.00694}, {"ts": 1775174700000, "open": 0.0565, "high": 0.0573, "low": 0.0564, "close": 0.057, "volume": 123079.1, "quote_volume": 6986.16926, "trades": 56, "taker_buy_volume": 67375.9, "taker_buy_quote": 3827.31107}, {"ts": 1775174760000, "open": 0.0573, "high": 0.0579, "low": 0.0572, "close": 0.0572, "volume": 129364.7, "quote_volume": 7446.63845, "trades": 58, "taker_buy_volume": 87731.5, "taker_buy_quote": 5047.03027}, {"ts": 1775174820000, "open": 0.0573, "high": 0.058, "low": 0.0573, "close": 0.0577, "volume": 138739.2, "quote_volume": 7999.94399, "trades": 60, "taker_buy_volume": 128903.4, "taker_buy_quote": 7432.50598}, {"ts": 1775174880000, "open": 0.0573, "high": 0.0576, "low": 0.0573, "close": 0.0575, "volume": 37946.7, "quote_volume": 2179.38285, "trades": 18, "taker_buy_volume": 20235.7, "taker_buy_quote": 1163.01255}, {"ts": 1775174940000, "open": 0.0573, "high": 0.0573, "low": 0.0568, "close": 0.0571, "volume": 36610.0, "quote_volume": 2087.21419, "trades": 26, "taker_buy_volume": 712.9, "taker_buy_quote": 40.64541}, {"ts": 1775175000000, "open": 0.057, "high": 0.0572, "low": 0.0569, "close": 0.0572, "volume": 14741.2, "quote_volume": 840.57936, "trades": 6, "taker_buy_volume": 4320.6, "taker_buy_quote": 246.98766}, {"ts": 1775175060000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 11123.3, "quote_volume": 634.04547, "trades": 6, "taker_buy_volume": 3600.7, "taker_buy_quote": 205.2399}, {"ts": 1775175120000, "open": 0.0569, "high": 0.0576, "low": 0.0569, "close": 0.0573, "volume": 109761.4, "quote_volume": 6262.57875, "trades": 33, "taker_buy_volume": 72810.5, "taker_buy_quote": 4155.67072}, {"ts": 1775175180000, "open": 0.0574, "high": 0.0574, "low": 0.0569, "close": 0.0569, "volume": 24514.4, "quote_volume": 1401.14309, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175240000, "open": 0.0568, "high": 0.0568, "low": 0.0564, "close": 0.0564, "volume": 33558.8, "quote_volume": 1902.1574, "trades": 18, "taker_buy_volume": 3697.4, "taker_buy_quote": 209.99469}, {"ts": 1775175300000, "open": 0.0565, "high": 0.0567, "low": 0.0563, "close": 0.0564, "volume": 59930.0, "quote_volume": 3383.27484, "trades": 22, "taker_buy_volume": 26180.6, "taker_buy_quote": 1478.45417}, {"ts": 1775175360000, "open": 0.0564, "high": 0.0566, "low": 0.0563, "close": 0.0563, "volume": 165159.9, "quote_volume": 9313.18375, "trades": 42, "taker_buy_volume": 112507.1, "taker_buy_quote": 6346.96423}, {"ts": 1775175420000, "open": 0.0565, "high": 0.057, "low": 0.0565, "close": 0.057, "volume": 111419.8, "quote_volume": 6320.46672, "trades": 28, "taker_buy_volume": 111195.3, "taker_buy_quote": 6307.71512}, {"ts": 1775175480000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 1854.8, "quote_volume": 105.63938, "trades": 4, "taker_buy_volume": 467.5, "taker_buy_quote": 26.6475}, {"ts": 1775175540000, "open": 0.0571, "high": 0.0572, "low": 0.057, "close": 0.0572, "volume": 25846.1, "quote_volume": 1473.69034, "trades": 9, "taker_buy_volume": 10183.0, "taker_buy_quote": 580.89364}, {"ts": 1775175600000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 957.1, "quote_volume": 54.82304, "trades": 3, "taker_buy_volume": 957.1, "taker_buy_quote": 54.82304}, {"ts": 1775175660000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 12364.7, "quote_volume": 707.71144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.0571, "high": 0.0573, "low": 0.057, "close": 0.0573, "volume": 13368.6, "quote_volume": 764.89858, "trades": 8, "taker_buy_volume": 10793.5, "taker_buy_quote": 617.88531}, {"ts": 1775175780000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 11325.2, "quote_volume": 648.93396, "trades": 6, "taker_buy_volume": 6628.3, "taker_buy_quote": 379.80159}, {"ts": 1775175840000, "open": 0.0575, "high": 0.0578, "low": 0.0575, "close": 0.0577, "volume": 92597.9, "quote_volume": 5339.11506, "trades": 38, "taker_buy_volume": 25221.0, "taker_buy_quote": 1453.60852}, {"ts": 1775175900000, "open": 0.0577, "high": 0.0578, "low": 0.0574, "close": 0.0574, "volume": 16877.2, "quote_volume": 971.34879, "trades": 8, "taker_buy_volume": 848.3, "taker_buy_quote": 48.99538}, {"ts": 1775175960000, "open": 0.0574, "high": 0.0574, "low": 0.0569, "close": 0.0571, "volume": 37537.8, "quote_volume": 2142.61227, "trades": 13, "taker_buy_volume": 3825.0, "taker_buy_quote": 218.4075}, {"ts": 1775176020000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176080000, "open": 0.0572, "high": 0.0572, "low": 0.0569, "close": 0.0569, "volume": 58882.0, "quote_volume": 3355.03285, "trades": 15, "taker_buy_volume": 6976.7, "taker_buy_quote": 396.97423}, {"ts": 1775176140000, "open": 0.0568, "high": 0.057, "low": 0.0568, "close": 0.057, "volume": 22449.8, "quote_volume": 1276.32478, "trades": 12, "taker_buy_volume": 13842.8, "taker_buy_quote": 787.44718}, {"ts": 1775176200000, "open": 0.0571, "high": 0.0574, "low": 0.0568, "close": 0.0569, "volume": 104186.8, "quote_volume": 5954.86877, "trades": 49, "taker_buy_volume": 15409.9, "taker_buy_quote": 879.96118}, {"ts": 1775176260000, "open": 0.057, "high": 0.0571, "low": 0.0569, "close": 0.057, "volume": 132067.1, "quote_volume": 7527.07048, "trades": 17, "taker_buy_volume": 118293.3, "taker_buy_quote": 6742.7795}, {"ts": 1775176320000, "open": 0.0571, "high": 0.0573, "low": 0.0569, "close": 0.0569, "volume": 33397.0, "quote_volume": 1904.4849, "trades": 19, "taker_buy_volume": 9801.8, "taker_buy_quote": 560.72062}, {"ts": 1775176380000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 17362.3, "quote_volume": 984.63725, "trades": 5, "taker_buy_volume": 1760.5, "taker_buy_quote": 99.9964}, {"ts": 1775176440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1554.0, "quote_volume": 88.578, "trades": 3, "taker_buy_volume": 557.8, "taker_buy_quote": 31.7946}, {"ts": 1775176500000, "open": 0.0572, "high": 0.0572, "low": 0.0569, "close": 0.0569, "volume": 8321.3, "quote_volume": 473.6551, "trades": 7, "taker_buy_volume": 2106.5, "taker_buy_quote": 119.91622}, {"ts": 1775176560000, "open": 0.057, "high": 0.057, "low": 0.0565, "close": 0.0566, "volume": 45471.0, "quote_volume": 2577.3005, "trades": 14, "taker_buy_volume": 13983.9, "taker_buy_quote": 792.94364}, {"ts": 1775176620000, "open": 0.0568, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 47225.6, "quote_volume": 2676.20782, "trades": 17, "taker_buy_volume": 4378.9, "taker_buy_quote": 247.95652}, {"ts": 1775176680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1782.4, "quote_volume": 101.24032, "trades": 3, "taker_buy_volume": 1782.4, "taker_buy_quote": 101.24032}, {"ts": 1775176740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1653.7, "quote_volume": 94.09553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176800000, "open": 0.0569, "high": 0.0571, "low": 0.0569, "close": 0.0571, "volume": 10237.9, "quote_volume": 583.47992, "trades": 6, "taker_buy_volume": 9855.8, "taker_buy_quote": 561.70022}, {"ts": 1775176860000, "open": 0.0571, "high": 0.0573, "low": 0.0571, "close": 0.0573, "volume": 14567.2, "quote_volume": 833.39489, "trades": 7, "taker_buy_volume": 12565.2, "taker_buy_quote": 718.68029}, {"ts": 1775176920000, "open": 0.0572, "high": 0.0572, "low": 0.057, "close": 0.0571, "volume": 24510.8, "quote_volume": 1400.68854, "trades": 10, "taker_buy_volume": 112.9, "taker_buy_quote": 6.44659}, {"ts": 1775176980000, "open": 0.057, "high": 0.057, "low": 0.0565, "close": 0.0565, "volume": 55419.3, "quote_volume": 3139.10479, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177040000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 12145.8, "quote_volume": 685.8729, "trades": 8, "taker_buy_volume": 3539.8, "taker_buy_quote": 199.9987}, {"ts": 1775177100000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 12525.9, "quote_volume": 708.25655, "trades": 11, "taker_buy_volume": 9101.3, "taker_buy_quote": 514.63128}, {"ts": 1775177160000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 15562.8, "quote_volume": 878.39906, "trades": 9, "taker_buy_volume": 7365.7, "taker_buy_quote": 415.80798}, {"ts": 1775177220000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 11588.7, "quote_volume": 654.62668, "trades": 6, "taker_buy_volume": 6595.6, "taker_buy_quote": 372.6514}, {"ts": 1775177280000, "open": 0.0564, "high": 0.0565, "low": 0.0562, "close": 0.0563, "volume": 108801.3, "quote_volume": 6129.29779, "trades": 32, "taker_buy_volume": 62313.0, "taker_buy_quote": 3508.49971}, {"ts": 1775177340000, "open": 0.0564, "high": 0.0566, "low": 0.0564, "close": 0.0565, "volume": 12629.8, "quote_volume": 713.05962, "trades": 9, "taker_buy_volume": 8687.1, "taker_buy_quote": 490.45985}, {"ts": 1775177400000, "open": 0.0566, "high": 0.0568, "low": 0.0565, "close": 0.0568, "volume": 25015.2, "quote_volume": 1417.73666, "trades": 17, "taker_buy_volume": 16709.6, "taker_buy_quote": 947.51108}, {"ts": 1775177460000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 14304.5, "quote_volume": 812.77519, "trades": 6, "taker_buy_volume": 7650.0, "taker_buy_quote": 434.52}, {"ts": 1775177520000, "open": 0.0567, "high": 0.0567, "low": 0.0565, "close": 0.0565, "volume": 14342.6, "quote_volume": 811.61825, "trades": 15, "taker_buy_volume": 253.2, "taker_buy_quote": 14.33112}, {"ts": 1775177580000, "open": 0.0566, "high": 0.0572, "low": 0.0566, "close": 0.0568, "volume": 74134.6, "quote_volume": 4218.47997, "trades": 40, "taker_buy_volume": 38136.4, "taker_buy_quote": 2171.39467}, {"ts": 1775177640000, "open": 0.0566, "high": 0.0566, "low": 0.0564, "close": 0.0564, "volume": 6455.7, "quote_volume": 364.58204, "trades": 6, "taker_buy_volume": 1332.8, "taker_buy_quote": 75.31676}, {"ts": 1775177700000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 5156.9, "quote_volume": 291.12123, "trades": 4, "taker_buy_volume": 109.5, "taker_buy_quote": 6.18675}, {"ts": 1775177760000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 20886.2, "quote_volume": 1177.35117, "trades": 12, "taker_buy_volume": 494.1, "taker_buy_quote": 27.86724}, {"ts": 1775177820000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0562, "volume": 40315.4, "quote_volume": 2266.61464, "trades": 11, "taker_buy_volume": 3558.7, "taker_buy_quote": 199.99894}, {"ts": 1775177880000, "open": 0.0562, "high": 0.0563, "low": 0.0559, "close": 0.0563, "volume": 107056.9, "quote_volume": 6002.76371, "trades": 28, "taker_buy_volume": 51650.4, "taker_buy_quote": 2897.66631}, {"ts": 1775177940000, "open": 0.0564, "high": 0.0569, "low": 0.0564, "close": 0.0568, "volume": 23038.5, "quote_volume": 1305.00469, "trades": 11, "taker_buy_volume": 15837.8, "taker_buy_quote": 895.49695}, {"ts": 1775178000000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 6988.5, "quote_volume": 397.60636, "trades": 3, "taker_buy_volume": 6988.5, "taker_buy_quote": 397.60636}, {"ts": 1775178060000, "open": 0.0572, "high": 0.0572, "low": 0.0569, "close": 0.0569, "volume": 2759.9, "quote_volume": 157.09468, "trades": 4, "taker_buy_volume": 187.9, "taker_buy_quote": 10.74788}, {"ts": 1775178120000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 35289.5, "quote_volume": 2012.72619, "trades": 14, "taker_buy_volume": 27650.6, "taker_buy_quote": 1576.9275}, {"ts": 1775178180000, "open": 0.0573, "high": 0.0576, "low": 0.0573, "close": 0.0576, "volume": 14325.4, "quote_volume": 822.27737, "trades": 7, "taker_buy_volume": 14325.4, "taker_buy_quote": 822.27737}, {"ts": 1775178240000, "open": 0.0576, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 5953.5, "quote_volume": 341.89888, "trades": 5, "taker_buy_volume": 1013.5, "taker_buy_quote": 58.34288}, {"ts": 1775178300000, "open": 0.0576, "high": 0.0579, "low": 0.0576, "close": 0.0579, "volume": 45214.5, "quote_volume": 2613.65835, "trades": 17, "taker_buy_volume": 33707.8, "taker_buy_quote": 1948.21471}, {"ts": 1775178360000, "open": 0.058, "high": 0.0583, "low": 0.058, "close": 0.0581, "volume": 13622.5, "quote_volume": 791.44155, "trades": 10, "taker_buy_volume": 9797.5, "taker_buy_quote": 569.20905}, {"ts": 1775178420000, "open": 0.0578, "high": 0.0582, "low": 0.0578, "close": 0.0582, "volume": 33000.6, "quote_volume": 1914.29698, "trades": 11, "taker_buy_volume": 32010.2, "taker_buy_quote": 1857.05186}, {"ts": 1775178480000, "open": 0.0579, "high": 0.0582, "low": 0.0578, "close": 0.0578, "volume": 89177.7, "quote_volume": 5166.31374, "trades": 23, "taker_buy_volume": 34267.1, "taker_buy_quote": 1988.68181}, {"ts": 1775178540000, "open": 0.0576, "high": 0.0578, "low": 0.0576, "close": 0.0577, "volume": 21905.5, "quote_volume": 1262.47203, "trades": 10, "taker_buy_volume": 9731.8, "taker_buy_quote": 560.88441}, {"ts": 1775178600000, "open": 0.0576, "high": 0.0582, "low": 0.0576, "close": 0.0581, "volume": 17480.7, "quote_volume": 1015.40907, "trades": 12, "taker_buy_volume": 6861.2, "taker_buy_quote": 398.51757}, {"ts": 1775178660000, "open": 0.0583, "high": 0.0588, "low": 0.0583, "close": 0.0584, "volume": 215158.8, "quote_volume": 12612.62858, "trades": 76, "taker_buy_volume": 188499.6, "taker_buy_quote": 11050.71066}, {"ts": 1775178720000, "open": 0.0584, "high": 0.0586, "low": 0.0584, "close": 0.0585, "volume": 17194.8, "quote_volume": 1006.75961, "trades": 9, "taker_buy_volume": 14777.1, "taker_buy_quote": 865.55556}, {"ts": 1775178780000, "open": 0.0585, "high": 0.0588, "low": 0.0585, "close": 0.0587, "volume": 38223.8, "quote_volume": 2241.93334, "trades": 12, "taker_buy_volume": 30573.8, "taker_buy_quote": 1792.87834}, {"ts": 1775178840000, "open": 0.0586, "high": 0.0588, "low": 0.0585, "close": 0.0586, "volume": 29372.8, "quote_volume": 1726.03527, "trades": 11, "taker_buy_volume": 24667.1, "taker_buy_quote": 1449.9163}, {"ts": 1775178900000, "open": 0.0589, "high": 0.0599, "low": 0.0589, "close": 0.0599, "volume": 90958.4, "quote_volume": 5423.4183, "trades": 57, "taker_buy_volume": 75743.9, "taker_buy_quote": 4514.69763}, {"ts": 1775178960000, "open": 0.06, "high": 0.0636, "low": 0.06, "close": 0.0633, "volume": 610512.6, "quote_volume": 37851.65802, "trades": 378, "taker_buy_volume": 378645.3, "taker_buy_quote": 23534.54}, {"ts": 1775179020000, "open": 0.0631, "high": 0.065, "low": 0.0627, "close": 0.0644, "volume": 624511.4, "quote_volume": 39960.74128, "trades": 371, "taker_buy_volume": 368971.1, "taker_buy_quote": 23674.3119}, {"ts": 1775179080000, "open": 0.0643, "high": 0.065, "low": 0.0635, "close": 0.065, "volume": 641950.1, "quote_volume": 41505.01715, "trades": 255, "taker_buy_volume": 430053.6, "taker_buy_quote": 27903.56294}, {"ts": 1775179140000, "open": 0.0649, "high": 0.0669, "low": 0.0642, "close": 0.0657, "volume": 1507029.9, "quote_volume": 98333.10876, "trades": 617, "taker_buy_volume": 1231340.0, "taker_buy_quote": 80328.02568}, {"ts": 1775179200000, "open": 0.0657, "high": 0.067, "low": 0.0649, "close": 0.0663, "volume": 326131.0, "quote_volume": 21481.13455, "trades": 254, "taker_buy_volume": 192864.6, "taker_buy_quote": 12739.16892}, {"ts": 1775179260000, "open": 0.066, "high": 0.066, "low": 0.0642, "close": 0.0651, "volume": 439197.6, "quote_volume": 28614.06468, "trades": 289, "taker_buy_volume": 179442.6, "taker_buy_quote": 11675.82274}, {"ts": 1775179320000, "open": 0.0651, "high": 0.0657, "low": 0.0646, "close": 0.0646, "volume": 190889.0, "quote_volume": 12405.53317, "trades": 126, "taker_buy_volume": 96805.4, "taker_buy_quote": 6304.81179}, {"ts": 1775179380000, "open": 0.0647, "high": 0.0647, "low": 0.0634, "close": 0.064, "volume": 280681.9, "quote_volume": 17930.5043, "trades": 207, "taker_buy_volume": 138109.1, "taker_buy_quote": 8815.04551}, {"ts": 1775179440000, "open": 0.064, "high": 0.0649, "low": 0.0635, "close": 0.064, "volume": 264397.3, "quote_volume": 17007.98313, "trades": 108, "taker_buy_volume": 61285.8, "taker_buy_quote": 3951.10274}, {"ts": 1775179500000, "open": 0.064, "high": 0.0647, "low": 0.0637, "close": 0.0641, "volume": 218443.6, "quote_volume": 14014.35332, "trades": 160, "taker_buy_volume": 160098.5, "taker_buy_quote": 10274.95632}, {"ts": 1775179560000, "open": 0.0642, "high": 0.0643, "low": 0.0637, "close": 0.0638, "volume": 76766.6, "quote_volume": 4910.7436, "trades": 95, "taker_buy_volume": 6956.5, "taker_buy_quote": 446.55291}, {"ts": 1775179620000, "open": 0.0637, "high": 0.0654, "low": 0.0635, "close": 0.0642, "volume": 232142.6, "quote_volume": 14959.94174, "trades": 214, "taker_buy_volume": 156078.4, "taker_buy_quote": 10059.06754}, {"ts": 1775179680000, "open": 0.0642, "high": 0.066, "low": 0.064, "close": 0.0649, "volume": 262796.1, "quote_volume": 17095.64492, "trades": 177, "taker_buy_volume": 158951.0, "taker_buy_quote": 10329.29033}, {"ts": 1775179740000, "open": 0.0649, "high": 0.0652, "low": 0.0649, "close": 0.0649, "volume": 58708.7, "quote_volume": 3817.34665, "trades": 43, "taker_buy_volume": 39962.7, "taker_buy_quote": 2599.39841}, {"ts": 1775179800000, "open": 0.0649, "high": 0.066, "low": 0.0647, "close": 0.066, "volume": 219825.6, "quote_volume": 14332.20324, "trades": 91, "taker_buy_volume": 188220.9, "taker_buy_quote": 12282.22605}, {"ts": 1775179860000, "open": 0.066, "high": 0.066, "low": 0.0645, "close": 0.0648, "volume": 217097.6, "quote_volume": 14141.64423, "trades": 110, "taker_buy_volume": 93517.4, "taker_buy_quote": 6107.40805}, {"ts": 1775179920000, "open": 0.0647, "high": 0.0654, "low": 0.0639, "close": 0.0653, "volume": 142258.1, "quote_volume": 9202.58326, "trades": 93, "taker_buy_volume": 89650.1, "taker_buy_quote": 5810.21692}, {"ts": 1775179980000, "open": 0.0649, "high": 0.0653, "low": 0.0642, "close": 0.0648, "volume": 204582.1, "quote_volume": 13252.8157, "trades": 110, "taker_buy_volume": 126526.2, "taker_buy_quote": 8217.74139}, {"ts": 1775180040000, "open": 0.0647, "high": 0.0652, "low": 0.0645, "close": 0.065, "volume": 69022.0, "quote_volume": 4472.1556, "trades": 43, "taker_buy_volume": 43250.4, "taker_buy_quote": 2805.68462}, {"ts": 1775180100000, "open": 0.0652, "high": 0.0652, "low": 0.0639, "close": 0.0641, "volume": 221773.6, "quote_volume": 14276.5581, "trades": 86, "taker_buy_volume": 37232.7, "taker_buy_quote": 2392.10389}, {"ts": 1775180160000, "open": 0.0641, "high": 0.0643, "low": 0.0634, "close": 0.0636, "volume": 51221.4, "quote_volume": 3271.84703, "trades": 29, "taker_buy_volume": 27054.7, "taker_buy_quote": 1734.9485}, {"ts": 1775180220000, "open": 0.0635, "high": 0.0635, "low": 0.0621, "close": 0.0621, "volume": 187575.3, "quote_volume": 11780.70214, "trades": 87, "taker_buy_volume": 42383.3, "taker_buy_quote": 2659.72283}, {"ts": 1775180280000, "open": 0.062, "high": 0.062, "low": 0.0607, "close": 0.0613, "volume": 231009.4, "quote_volume": 14163.92905, "trades": 92, "taker_buy_volume": 80220.3, "taker_buy_quote": 4922.74107}, {"ts": 1775180340000, "open": 0.0614, "high": 0.063, "low": 0.0614, "close": 0.0626, "volume": 204576.3, "quote_volume": 12754.4027, "trades": 102, "taker_buy_volume": 161890.6, "taker_buy_quote": 10108.70238}, {"ts": 1775180400000, "open": 0.0628, "high": 0.0634, "low": 0.0625, "close": 0.0631, "volume": 243642.3, "quote_volume": 15364.83556, "trades": 121, "taker_buy_volume": 177715.7, "taker_buy_quote": 11215.25387}, {"ts": 1775180460000, "open": 0.0629, "high": 0.0634, "low": 0.0623, "close": 0.0625, "volume": 97610.6, "quote_volume": 6111.98314, "trades": 65, "taker_buy_volume": 8344.5, "taker_buy_quote": 525.94138}, {"ts": 1775180520000, "open": 0.0622, "high": 0.063, "low": 0.0614, "close": 0.0626, "volume": 208722.1, "quote_volume": 12986.17318, "trades": 114, "taker_buy_volume": 124993.5, "taker_buy_quote": 7779.88039}, {"ts": 1775180580000, "open": 0.0625, "high": 0.0627, "low": 0.0615, "close": 0.062, "volume": 250885.2, "quote_volume": 15558.58456, "trades": 102, "taker_buy_volume": 114559.1, "taker_buy_quote": 7107.38807}, {"ts": 1775180640000, "open": 0.062, "high": 0.062, "low": 0.0616, "close": 0.0618, "volume": 88308.7, "quote_volume": 5449.86514, "trades": 22, "taker_buy_volume": 9142.6, "taker_buy_quote": 563.99054}, {"ts": 1775180700000, "open": 0.0616, "high": 0.0617, "low": 0.0608, "close": 0.0612, "volume": 122241.9, "quote_volume": 7493.96812, "trades": 48, "taker_buy_volume": 45942.5, "taker_buy_quote": 2812.41301}, {"ts": 1775180760000, "open": 0.0612, "high": 0.0612, "low": 0.0596, "close": 0.0605, "volume": 439502.7, "quote_volume": 26496.42463, "trades": 231, "taker_buy_volume": 168256.3, "taker_buy_quote": 10140.08032}, {"ts": 1775180820000, "open": 0.0606, "high": 0.0606, "low": 0.06, "close": 0.06, "volume": 46868.9, "quote_volume": 2821.12169, "trades": 21, "taker_buy_volume": 4636.6, "taker_buy_quote": 279.33702}, {"ts": 1775180880000, "open": 0.0599, "high": 0.0608, "low": 0.0596, "close": 0.0602, "volume": 235640.3, "quote_volume": 14201.11902, "trades": 97, "taker_buy_volume": 179112.1, "taker_buy_quote": 10808.10367}, {"ts": 1775180940000, "open": 0.06, "high": 0.06, "low": 0.0589, "close": 0.0599, "volume": 187081.3, "quote_volume": 11133.01194, "trades": 71, "taker_buy_volume": 94944.8, "taker_buy_quote": 5652.95022}, {"ts": 1775181000000, "open": 0.0598, "high": 0.0603, "low": 0.0598, "close": 0.0599, "volume": 23831.6, "quote_volume": 1429.26107, "trades": 22, "taker_buy_volume": 6485.4, "taker_buy_quote": 388.53902}, {"ts": 1775181060000, "open": 0.0598, "high": 0.0606, "low": 0.0596, "close": 0.0605, "volume": 118664.1, "quote_volume": 7128.79637, "trades": 57, "taker_buy_volume": 87616.9, "taker_buy_quote": 5266.23446}, {"ts": 1775181120000, "open": 0.0608, "high": 0.061, "low": 0.0605, "close": 0.0609, "volume": 60059.7, "quote_volume": 3650.8519, "trades": 41, "taker_buy_volume": 36935.6, "taker_buy_quote": 2248.27584}, {"ts": 1775181180000, "open": 0.0607, "high": 0.0609, "low": 0.0606, "close": 0.0608, "volume": 43507.2, "quote_volume": 2642.0846, "trades": 21, "taker_buy_volume": 4247.0, "taker_buy_quote": 258.16206}, {"ts": 1775181240000, "open": 0.0606, "high": 0.0607, "low": 0.0604, "close": 0.0607, "volume": 54657.4, "quote_volume": 3308.07677, "trades": 27, "taker_buy_volume": 19695.7, "taker_buy_quote": 1192.46456}, {"ts": 1775181300000, "open": 0.0608, "high": 0.0611, "low": 0.0607, "close": 0.0609, "volume": 56596.0, "quote_volume": 3449.77744, "trades": 23, "taker_buy_volume": 38107.5, "taker_buy_quote": 2324.54443}, {"ts": 1775181360000, "open": 0.0611, "high": 0.0615, "low": 0.0609, "close": 0.0615, "volume": 156526.2, "quote_volume": 9586.95697, "trades": 58, "taker_buy_volume": 104950.1, "taker_buy_quote": 6432.40722}, {"ts": 1775181420000, "open": 0.0614, "high": 0.062, "low": 0.0614, "close": 0.062, "volume": 76414.3, "quote_volume": 4719.31932, "trades": 36, "taker_buy_volume": 63877.3, "taker_buy_quote": 3946.74193}, {"ts": 1775181480000, "open": 0.0618, "high": 0.0618, "low": 0.0614, "close": 0.0618, "volume": 81644.2, "quote_volume": 5031.95322, "trades": 60, "taker_buy_volume": 35052.9, "taker_buy_quote": 2161.95622}, {"ts": 1775181540000, "open": 0.062, "high": 0.0625, "low": 0.0619, "close": 0.0622, "volume": 190002.5, "quote_volume": 11809.99479, "trades": 50, "taker_buy_volume": 132265.8, "taker_buy_quote": 8224.31441}, {"ts": 1775181600000, "open": 0.0624, "high": 0.0632, "low": 0.0617, "close": 0.0624, "volume": 437427.9, "quote_volume": 27332.61936, "trades": 195, "taker_buy_volume": 240569.0, "taker_buy_quote": 15054.12041}, {"ts": 1775181660000, "open": 0.0624, "high": 0.063, "low": 0.062, "close": 0.0625, "volume": 276859.7, "quote_volume": 17309.7241, "trades": 91, "taker_buy_volume": 178142.6, "taker_buy_quote": 11133.49453}, {"ts": 1775181720000, "open": 0.0628, "high": 0.0632, "low": 0.0626, "close": 0.0626, "volume": 66559.6, "quote_volume": 4182.45732, "trades": 37, "taker_buy_volume": 35213.5, "taker_buy_quote": 2212.9708}, {"ts": 1775181780000, "open": 0.0625, "high": 0.0627, "low": 0.0615, "close": 0.0618, "volume": 309980.9, "quote_volume": 19190.14063, "trades": 86, "taker_buy_volume": 17374.5, "taker_buy_quote": 1074.51701}, {"ts": 1775181840000, "open": 0.0619, "high": 0.0619, "low": 0.0609, "close": 0.0612, "volume": 123916.0, "quote_volume": 7587.16883, "trades": 55, "taker_buy_volume": 58764.5, "taker_buy_quote": 3598.94914}, {"ts": 1775181900000, "open": 0.0613, "high": 0.0615, "low": 0.0606, "close": 0.0613, "volume": 177320.2, "quote_volume": 10802.97803, "trades": 66, "taker_buy_volume": 32791.0, "taker_buy_quote": 1998.84356}, {"ts": 1775181960000, "open": 0.061, "high": 0.0612, "low": 0.0601, "close": 0.0605, "volume": 110172.7, "quote_volume": 6658.23947, "trades": 58, "taker_buy_volume": 18544.5, "taker_buy_quote": 1122.02881}, {"ts": 1775182020000, "open": 0.0604, "high": 0.0606, "low": 0.0599, "close": 0.06, "volume": 108883.8, "quote_volume": 6555.56139, "trades": 62, "taker_buy_volume": 45460.9, "taker_buy_quote": 2742.11959}, {"ts": 1775182080000, "open": 0.06, "high": 0.06, "low": 0.058, "close": 0.0593, "volume": 682723.6, "quote_volume": 40194.16595, "trades": 324, "taker_buy_volume": 352520.6, "taker_buy_quote": 20756.92734}, {"ts": 1775182140000, "open": 0.0592, "high": 0.0593, "low": 0.0588, "close": 0.059, "volume": 67038.6, "quote_volume": 3955.26237, "trades": 48, "taker_buy_volume": 49833.1, "taker_buy_quote": 2938.76447}, {"ts": 1775182200000, "open": 0.059, "high": 0.0591, "low": 0.0585, "close": 0.0585, "volume": 30361.9, "quote_volume": 1785.44187, "trades": 16, "taker_buy_volume": 889.8, "taker_buy_quote": 52.55752}, {"ts": 1775182260000, "open": 0.0585, "high": 0.0599, "low": 0.0584, "close": 0.0595, "volume": 244105.7, "quote_volume": 14463.53935, "trades": 89, "taker_buy_volume": 107794.2, "taker_buy_quote": 6395.91326}, {"ts": 1775182320000, "open": 0.0596, "high": 0.0596, "low": 0.0593, "close": 0.0595, "volume": 37537.3, "quote_volume": 2234.62655, "trades": 22, "taker_buy_volume": 23655.7, "taker_buy_quote": 1408.52823}, {"ts": 1775182380000, "open": 0.0593, "high": 0.0596, "low": 0.0593, "close": 0.0595, "volume": 40657.9, "quote_volume": 2417.15821, "trades": 12, "taker_buy_volume": 24639.4, "taker_buy_quote": 1466.11608}, {"ts": 1775182440000, "open": 0.0595, "high": 0.0595, "low": 0.0588, "close": 0.0589, "volume": 109681.5, "quote_volume": 6468.24887, "trades": 37, "taker_buy_volume": 9753.0, "taker_buy_quote": 575.44942}, {"ts": 1775182500000, "open": 0.0589, "high": 0.059, "low": 0.0586, "close": 0.059, "volume": 74954.9, "quote_volume": 4409.26263, "trades": 34, "taker_buy_volume": 64977.5, "taker_buy_quote": 3823.16382}, {"ts": 1775182560000, "open": 0.0591, "high": 0.0599, "low": 0.0591, "close": 0.0598, "volume": 64654.4, "quote_volume": 3846.40097, "trades": 28, "taker_buy_volume": 58121.8, "taker_buy_quote": 3457.64681}, {"ts": 1775182620000, "open": 0.0599, "high": 0.0599, "low": 0.0591, "close": 0.0592, "volume": 134859.4, "quote_volume": 8002.72495, "trades": 50, "taker_buy_volume": 52104.9, "taker_buy_quote": 3098.52519}, {"ts": 1775182680000, "open": 0.059, "high": 0.06, "low": 0.059, "close": 0.0596, "volume": 196936.4, "quote_volume": 11715.04339, "trades": 84, "taker_buy_volume": 178009.5, "taker_buy_quote": 10586.50504}, {"ts": 1775182740000, "open": 0.0597, "high": 0.0604, "low": 0.0597, "close": 0.0604, "volume": 108883.8, "quote_volume": 6525.36548, "trades": 24, "taker_buy_volume": 105651.8, "taker_buy_quote": 6330.81282}, {"ts": 1775182800000, "open": 0.0604, "high": 0.0604, "low": 0.0598, "close": 0.0598, "volume": 119908.3, "quote_volume": 7206.1145, "trades": 24, "taker_buy_volume": 12669.8, "taker_buy_quote": 762.7332}, {"ts": 1775182860000, "open": 0.0599, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 13600.7, "quote_volume": 814.40469, "trades": 6, "taker_buy_volume": 307.2, "taker_buy_quote": 18.40279}, {"ts": 1775182920000, "open": 0.0599, "high": 0.0599, "low": 0.0592, "close": 0.0594, "volume": 122389.9, "quote_volume": 7280.47385, "trades": 45, "taker_buy_volume": 9987.0, "taker_buy_quote": 593.87203}, {"ts": 1775182980000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 12295.8, "quote_volume": 730.00862, "trades": 12, "taker_buy_volume": 12121.7, "taker_buy_quote": 719.68449}, {"ts": 1775183040000, "open": 0.0593, "high": 0.0595, "low": 0.0592, "close": 0.0595, "volume": 27115.4, "quote_volume": 1608.44184, "trades": 21, "taker_buy_volume": 11418.7, "taker_buy_quote": 677.6603}, {"ts": 1775183100000, "open": 0.0594, "high": 0.0597, "low": 0.0594, "close": 0.0596, "volume": 40755.0, "quote_volume": 2431.30932, "trades": 11, "taker_buy_volume": 12158.3, "taker_buy_quote": 724.10257}, {"ts": 1775183160000, "open": 0.0597, "high": 0.0597, "low": 0.0592, "close": 0.0595, "volume": 46465.8, "quote_volume": 2758.44485, "trades": 24, "taker_buy_volume": 23645.1, "taker_buy_quote": 1406.02663}, {"ts": 1775183220000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 3813.4, "quote_volume": 226.91578, "trades": 3, "taker_buy_volume": 3813.4, "taker_buy_quote": 226.91578}, {"ts": 1775183280000, "open": 0.0596, "high": 0.06, "low": 0.0596, "close": 0.0596, "volume": 79458.2, "quote_volume": 4749.02741, "trades": 47, "taker_buy_volume": 69065.6, "taker_buy_quote": 4128.8129}, {"ts": 1775183340000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 27397.9, "quote_volume": 1631.7189, "trades": 10, "taker_buy_volume": 13380.5, "taker_buy_quote": 796.66436}, {"ts": 1775183400000, "open": 0.0594, "high": 0.0596, "low": 0.0591, "close": 0.0592, "volume": 66981.4, "quote_volume": 3982.61996, "trades": 30, "taker_buy_volume": 31039.5, "taker_buy_quote": 1843.3111}, {"ts": 1775183460000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.0591, "volume": 20322.1, "quote_volume": 1202.05675, "trades": 7, "taker_buy_volume": 15899.3, "taker_buy_quote": 940.34655}, {"ts": 1775183520000, "open": 0.0592, "high": 0.0592, "low": 0.0587, "close": 0.0587, "volume": 30668.6, "quote_volume": 1805.33299, "trades": 15, "taker_buy_volume": 14666.8, "taker_buy_quote": 864.1083}, {"ts": 1775183580000, "open": 0.0587, "high": 0.0589, "low": 0.0586, "close": 0.0588, "volume": 12616.3, "quote_volume": 741.13696, "trades": 13, "taker_buy_volume": 2175.3, "taker_buy_quote": 128.0943}, {"ts": 1775183640000, "open": 0.0589, "high": 0.0592, "low": 0.0585, "close": 0.0592, "volume": 81628.8, "quote_volume": 4799.13459, "trades": 37, "taker_buy_volume": 41381.0, "taker_buy_quote": 2439.20329}, {"ts": 1775183700000, "open": 0.0593, "high": 0.0593, "low": 0.0589, "close": 0.0589, "volume": 40131.6, "quote_volume": 2372.15795, "trades": 34, "taker_buy_volume": 5294.9, "taker_buy_quote": 313.08041}, {"ts": 1775183760000, "open": 0.0589, "high": 0.0589, "low": 0.0586, "close": 0.0589, "volume": 72614.6, "quote_volume": 4273.19752, "trades": 24, "taker_buy_volume": 5704.5, "taker_buy_quote": 335.59575}, {"ts": 1775183820000, "open": 0.0588, "high": 0.0588, "low": 0.0579, "close": 0.0581, "volume": 41087.9, "quote_volume": 2390.63686, "trades": 37, "taker_buy_volume": 8204.2, "taker_buy_quote": 476.32256}, {"ts": 1775183880000, "open": 0.0582, "high": 0.0586, "low": 0.0581, "close": 0.0584, "volume": 17409.7, "quote_volume": 1015.07619, "trades": 21, "taker_buy_volume": 14524.7, "taker_buy_quote": 847.42993}, {"ts": 1775183940000, "open": 0.0584, "high": 0.0587, "low": 0.0584, "close": 0.0586, "volume": 2027.5, "quote_volume": 118.76601, "trades": 5, "taker_buy_volume": 1916.3, "taker_buy_quote": 112.24969}, {"ts": 1775184000000, "open": 0.0588, "high": 0.0592, "low": 0.0588, "close": 0.059, "volume": 25148.9, "quote_volume": 1483.23762, "trades": 19, "taker_buy_volume": 13234.5, "taker_buy_quote": 780.4072}, {"ts": 1775184060000, "open": 0.059, "high": 0.059, "low": 0.0586, "close": 0.0586, "volume": 22760.8, "quote_volume": 1337.19721, "trades": 9, "taker_buy_volume": 725.7, "taker_buy_quote": 42.57855}, {"ts": 1775184120000, "open": 0.0585, "high": 0.0585, "low": 0.058, "close": 0.0583, "volume": 87598.4, "quote_volume": 5107.97901, "trades": 50, "taker_buy_volume": 9915.3, "taker_buy_quote": 579.74899}, {"ts": 1775184180000, "open": 0.0585, "high": 0.0588, "low": 0.0583, "close": 0.0588, "volume": 30267.2, "quote_volume": 1769.07175, "trades": 24, "taker_buy_volume": 19745.1, "taker_buy_quote": 1154.97287}, {"ts": 1775184240000, "open": 0.0589, "high": 0.0592, "low": 0.0586, "close": 0.0586, "volume": 32847.1, "quote_volume": 1934.00516, "trades": 21, "taker_buy_volume": 13465.4, "taker_buy_quote": 794.78688}, {"ts": 1775184300000, "open": 0.0585, "high": 0.059, "low": 0.0585, "close": 0.0587, "volume": 49395.3, "quote_volume": 2898.61627, "trades": 35, "taker_buy_volume": 16964.4, "taker_buy_quote": 997.66107}, {"ts": 1775184360000, "open": 0.0586, "high": 0.0588, "low": 0.0584, "close": 0.0585, "volume": 64256.7, "quote_volume": 3765.80088, "trades": 38, "taker_buy_volume": 30788.9, "taker_buy_quote": 1805.66485}, {"ts": 1775184420000, "open": 0.0585, "high": 0.0586, "low": 0.0582, "close": 0.0584, "volume": 61210.2, "quote_volume": 3571.02557, "trades": 32, "taker_buy_volume": 21908.0, "taker_buy_quote": 1278.09892}, {"ts": 1775184480000, "open": 0.0583, "high": 0.0583, "low": 0.058, "close": 0.0582, "volume": 98750.1, "quote_volume": 5737.09436, "trades": 57, "taker_buy_volume": 26764.7, "taker_buy_quote": 1555.83056}, {"ts": 1775184540000, "open": 0.0583, "high": 0.0589, "low": 0.0583, "close": 0.0589, "volume": 24324.6, "quote_volume": 1426.25634, "trades": 32, "taker_buy_volume": 19121.3, "taker_buy_quote": 1122.03039}, {"ts": 1775184600000, "open": 0.0587, "high": 0.0591, "low": 0.0587, "close": 0.0591, "volume": 16284.0, "quote_volume": 959.14124, "trades": 11, "taker_buy_volume": 15894.7, "taker_buy_quote": 936.28933}, {"ts": 1775184660000, "open": 0.0592, "high": 0.0596, "low": 0.0592, "close": 0.0596, "volume": 4831.9, "quote_volume": 287.14108, "trades": 6, "taker_buy_volume": 4831.9, "taker_buy_quote": 287.14108}, {"ts": 1775184720000, "open": 0.0593, "high": 0.0593, "low": 0.0589, "close": 0.0591, "volume": 41329.5, "quote_volume": 2441.35311, "trades": 19, "taker_buy_volume": 27433.1, "taker_buy_quote": 1620.13818}, {"ts": 1775184780000, "open": 0.0591, "high": 0.0594, "low": 0.0591, "close": 0.0594, "volume": 31503.5, "quote_volume": 1864.68058, "trades": 14, "taker_buy_volume": 31503.5, "taker_buy_quote": 1864.68058}, {"ts": 1775184840000, "open": 0.0595, "high": 0.0596, "low": 0.0592, "close": 0.0594, "volume": 36982.6, "quote_volume": 2200.3376, "trades": 16, "taker_buy_volume": 25001.9, "taker_buy_quote": 1488.16347}, {"ts": 1775184900000, "open": 0.0592, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 18467.4, "quote_volume": 1093.78185, "trades": 17, "taker_buy_volume": 11868.4, "taker_buy_quote": 703.12105}, {"ts": 1775184960000, "open": 0.0593, "high": 0.0598, "low": 0.0593, "close": 0.0593, "volume": 78330.3, "quote_volume": 4662.40163, "trades": 56, "taker_buy_volume": 34800.0, "taker_buy_quote": 2071.93616}, {"ts": 1775185020000, "open": 0.0593, "high": 0.0595, "low": 0.0592, "close": 0.0593, "volume": 44491.8, "quote_volume": 2640.30585, "trades": 93, "taker_buy_volume": 28605.9, "taker_buy_quote": 1698.65367}, {"ts": 1775185080000, "open": 0.0594, "high": 0.0595, "low": 0.0592, "close": 0.0593, "volume": 64938.0, "quote_volume": 3850.3132, "trades": 123, "taker_buy_volume": 27652.0, "taker_buy_quote": 1641.3768}, {"ts": 1775185140000, "open": 0.0593, "high": 0.0597, "low": 0.0591, "close": 0.0595, "volume": 65502.3, "quote_volume": 3886.06083, "trades": 82, "taker_buy_volume": 44017.5, "taker_buy_quote": 2612.42404}, {"ts": 1775185200000, "open": 0.0595, "high": 0.0596, "low": 0.0593, "close": 0.0594, "volume": 8474.9, "quote_volume": 503.40538, "trades": 8, "taker_buy_volume": 8350.9, "taker_buy_quote": 496.03978}, {"ts": 1775185260000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 10478.6, "quote_volume": 619.33356, "trades": 6, "taker_buy_volume": 5517.0, "taker_buy_quote": 326.0547}, {"ts": 1775185320000, "open": 0.0593, "high": 0.0593, "low": 0.0589, "close": 0.0593, "volume": 27059.7, "quote_volume": 1598.0718, "trades": 19, "taker_buy_volume": 8325.2, "taker_buy_quote": 492.82554}, {"ts": 1775185380000, "open": 0.0595, "high": 0.0602, "low": 0.0595, "close": 0.06, "volume": 37510.2, "quote_volume": 2247.48599, "trades": 28, "taker_buy_volume": 27481.1, "taker_buy_quote": 1646.76051}, {"ts": 1775185440000, "open": 0.06, "high": 0.0603, "low": 0.06, "close": 0.0603, "volume": 55107.1, "quote_volume": 3312.29059, "trades": 20, "taker_buy_volume": 22717.8, "taker_buy_quote": 1366.54779}, {"ts": 1775185500000, "open": 0.06, "high": 0.0602, "low": 0.0598, "close": 0.0602, "volume": 146352.9, "quote_volume": 8781.76836, "trades": 42, "taker_buy_volume": 106129.1, "taker_buy_quote": 6368.31594}, {"ts": 1775185560000, "open": 0.0602, "high": 0.0606, "low": 0.0602, "close": 0.0606, "volume": 40150.4, "quote_volume": 2428.32272, "trades": 17, "taker_buy_volume": 29965.7, "taker_buy_quote": 1814.20658}, {"ts": 1775185620000, "open": 0.0606, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 24889.2, "quote_volume": 1508.26392, "trades": 11, "taker_buy_volume": 7587.5, "taker_buy_quote": 459.82885}, {"ts": 1775185680000, "open": 0.0607, "high": 0.0607, "low": 0.0604, "close": 0.0604, "volume": 29507.4, "quote_volume": 1786.59974, "trades": 12, "taker_buy_volume": 20749.0, "taker_buy_quote": 1256.71309}, {"ts": 1775185740000, "open": 0.06, "high": 0.0602, "low": 0.0595, "close": 0.06, "volume": 79201.4, "quote_volume": 4735.53733, "trades": 54, "taker_buy_volume": 34155.7, "taker_buy_quote": 2043.21442}, {"ts": 1775185800000, "open": 0.0598, "high": 0.0604, "low": 0.0598, "close": 0.0603, "volume": 16400.1, "quote_volume": 987.25387, "trades": 10, "taker_buy_volume": 15588.2, "taker_buy_quote": 938.63357}, {"ts": 1775185860000, "open": 0.0602, "high": 0.0604, "low": 0.0599, "close": 0.0603, "volume": 37383.3, "quote_volume": 2247.72372, "trades": 27, "taker_buy_volume": 24774.6, "taker_buy_quote": 1489.59392}, {"ts": 1775185920000, "open": 0.0602, "high": 0.0606, "low": 0.0601, "close": 0.0603, "volume": 104306.0, "quote_volume": 6294.03311, "trades": 44, "taker_buy_volume": 85472.4, "taker_buy_quote": 5160.82119}, {"ts": 1775185980000, "open": 0.0602, "high": 0.0602, "low": 0.0597, "close": 0.0597, "volume": 15619.5, "quote_volume": 936.31773, "trades": 12, "taker_buy_volume": 266.2, "taker_buy_quote": 15.91876}, {"ts": 1775186040000, "open": 0.0597, "high": 0.0597, "low": 0.0594, "close": 0.0595, "volume": 18810.5, "quote_volume": 1120.24315, "trades": 7, "taker_buy_volume": 291.1, "taker_buy_quote": 17.32045}, {"ts": 1775186100000, "open": 0.0594, "high": 0.0595, "low": 0.0592, "close": 0.0594, "volume": 21442.3, "quote_volume": 1272.78406, "trades": 16, "taker_buy_volume": 8202.2, "taker_buy_quote": 487.22289}, {"ts": 1775186160000, "open": 0.0592, "high": 0.0592, "low": 0.0588, "close": 0.0591, "volume": 9798.1, "quote_volume": 578.37038, "trades": 10, "taker_buy_volume": 122.1, "taker_buy_quote": 7.21611}, {"ts": 1775186220000, "open": 0.0591, "high": 0.0594, "low": 0.059, "close": 0.0592, "volume": 22147.1, "quote_volume": 1310.17571, "trades": 10, "taker_buy_volume": 21057.7, "taker_buy_quote": 1245.71641}, {"ts": 1775186280000, "open": 0.0592, "high": 0.0596, "low": 0.059, "close": 0.0596, "volume": 51018.8, "quote_volume": 3024.8786, "trades": 24, "taker_buy_volume": 21576.4, "taker_buy_quote": 1283.02329}, {"ts": 1775186340000, "open": 0.0598, "high": 0.0603, "low": 0.0597, "close": 0.0602, "volume": 32451.8, "quote_volume": 1949.51183, "trades": 25, "taker_buy_volume": 26715.6, "taker_buy_quote": 1606.18215}, {"ts": 1775186400000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 5749.9, "quote_volume": 344.83986, "trades": 7, "taker_buy_volume": 1541.4, "taker_buy_quote": 92.32986}, {"ts": 1775186460000, "open": 0.0598, "high": 0.0598, "low": 0.0595, "close": 0.0595, "volume": 9909.7, "quote_volume": 590.877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186520000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0594, "volume": 24083.5, "quote_volume": 1427.58303, "trades": 13, "taker_buy_volume": 5638.2, "taker_buy_quote": 334.28148}, {"ts": 1775186580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3825.0, "quote_volume": 226.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.0592, "high": 0.0597, "low": 0.0592, "close": 0.0593, "volume": 35495.4, "quote_volume": 2105.25124, "trades": 17, "taker_buy_volume": 13640.1, "taker_buy_quote": 808.65848}, {"ts": 1775186700000, "open": 0.0592, "high": 0.0592, "low": 0.059, "close": 0.0592, "volume": 66814.8, "quote_volume": 3949.57132, "trades": 12, "taker_buy_volume": 8203.6, "taker_buy_quote": 485.65312}, {"ts": 1775186760000, "open": 0.0593, "high": 0.0593, "low": 0.059, "close": 0.0592, "volume": 21673.3, "quote_volume": 1282.25305, "trades": 9, "taker_buy_volume": 345.0, "taker_buy_quote": 20.424}, {"ts": 1775186820000, "open": 0.0591, "high": 0.0598, "low": 0.059, "close": 0.0598, "volume": 39065.5, "quote_volume": 2314.47386, "trades": 18, "taker_buy_volume": 34984.5, "taker_buy_quote": 2073.31236}, {"ts": 1775186880000, "open": 0.0598, "high": 0.0602, "low": 0.0598, "close": 0.0599, "volume": 15638.7, "quote_volume": 938.06193, "trades": 15, "taker_buy_volume": 11624.0, "taker_buy_quote": 697.17993}, {"ts": 1775186940000, "open": 0.0596, "high": 0.0609, "low": 0.0596, "close": 0.0606, "volume": 153688.6, "quote_volume": 9256.32211, "trades": 66, "taker_buy_volume": 136139.9, "taker_buy_quote": 8192.51745}, {"ts": 1775187000000, "open": 0.0606, "high": 0.0607, "low": 0.0603, "close": 0.0603, "volume": 147196.9, "quote_volume": 8906.395, "trades": 31, "taker_buy_volume": 11421.6, "taker_buy_quote": 692.20834}, {"ts": 1775187060000, "open": 0.0603, "high": 0.0603, "low": 0.0596, "close": 0.0596, "volume": 69247.6, "quote_volume": 4151.0123, "trades": 30, "taker_buy_volume": 18990.0, "taker_buy_quote": 1136.26465}, {"ts": 1775187120000, "open": 0.0595, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 38401.7, "quote_volume": 2284.40579, "trades": 12, "taker_buy_volume": 25886.8, "taker_buy_quote": 1539.9778}, {"ts": 1775187180000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 28749.9, "quote_volume": 1708.52656, "trades": 9, "taker_buy_volume": 7225.3, "taker_buy_quote": 429.80698}, {"ts": 1775187240000, "open": 0.0593, "high": 0.0594, "low": 0.059, "close": 0.0592, "volume": 46770.2, "quote_volume": 2765.11105, "trades": 19, "taker_buy_volume": 6239.5, "taker_buy_quote": 369.82718}, {"ts": 1775187300000, "open": 0.0591, "high": 0.0593, "low": 0.059, "close": 0.0591, "volume": 18101.9, "quote_volume": 1069.44084, "trades": 10, "taker_buy_volume": 12785.5, "taker_buy_quote": 754.743}, {"ts": 1775187360000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 2616.2, "quote_volume": 154.70282, "trades": 3, "taker_buy_volume": 427.0, "taker_buy_quote": 25.3211}, {"ts": 1775187420000, "open": 0.0591, "high": 0.0591, "low": 0.0587, "close": 0.0589, "volume": 42199.2, "quote_volume": 2483.87959, "trades": 26, "taker_buy_volume": 13204.8, "taker_buy_quote": 779.36607}, {"ts": 1775187480000, "open": 0.059, "high": 0.0597, "low": 0.059, "close": 0.0594, "volume": 97695.5, "quote_volume": 5803.18589, "trades": 75, "taker_buy_volume": 55046.2, "taker_buy_quote": 3269.78005}, {"ts": 1775187540000, "open": 0.0592, "high": 0.0592, "low": 0.0588, "close": 0.059, "volume": 20494.9, "quote_volume": 1208.69419, "trades": 16, "taker_buy_volume": 6644.2, "taker_buy_quote": 391.44596}, {"ts": 1775187600000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.059, "volume": 50507.3, "quote_volume": 2978.51649, "trades": 28, "taker_buy_volume": 23218.7, "taker_buy_quote": 1369.56646}, {"ts": 1775187660000, "open": 0.0589, "high": 0.0592, "low": 0.0589, "close": 0.059, "volume": 100145.7, "quote_volume": 5912.1793, "trades": 46, "taker_buy_volume": 30434.3, "taker_buy_quote": 1797.04581}, {"ts": 1775187720000, "open": 0.059, "high": 0.0591, "low": 0.0588, "close": 0.0589, "volume": 9699.6, "quote_volume": 571.61855, "trades": 13, "taker_buy_volume": 5271.0, "taker_buy_quote": 310.8196}, {"ts": 1775187780000, "open": 0.0589, "high": 0.0592, "low": 0.0586, "close": 0.059, "volume": 102062.6, "quote_volume": 6002.42304, "trades": 52, "taker_buy_volume": 51465.5, "taker_buy_quote": 3030.88392}, {"ts": 1775187840000, "open": 0.0589, "high": 0.0589, "low": 0.0586, "close": 0.0589, "volume": 54281.7, "quote_volume": 3189.73406, "trades": 31, "taker_buy_volume": 11636.8, "taker_buy_quote": 684.36144}, {"ts": 1775187900000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 1621.4, "quote_volume": 95.5426, "trades": 4, "taker_buy_volume": 421.4, "taker_buy_quote": 24.8626}, {"ts": 1775187960000, "open": 0.0591, "high": 0.0591, "low": 0.0588, "close": 0.0588, "volume": 23074.6, "quote_volume": 1359.53012, "trades": 14, "taker_buy_volume": 4796.7, "taker_buy_quote": 282.96327}, {"ts": 1775188020000, "open": 0.0589, "high": 0.059, "low": 0.0587, "close": 0.0588, "volume": 35335.5, "quote_volume": 2078.07348, "trades": 16, "taker_buy_volume": 17695.2, "taker_buy_quote": 1040.61524}, {"ts": 1775188080000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 12946.5, "quote_volume": 760.41003, "trades": 7, "taker_buy_volume": 4657.0, "taker_buy_quote": 273.6749}, {"ts": 1775188140000, "open": 0.0588, "high": 0.0591, "low": 0.0587, "close": 0.0591, "volume": 83838.5, "quote_volume": 4924.99342, "trades": 13, "taker_buy_volume": 67229.9, "taker_buy_quote": 3949.40632}, {"ts": 1775188200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1812.0, "quote_volume": 106.908, "trades": 3, "taker_buy_volume": 1812.0, "taker_buy_quote": 106.908}, {"ts": 1775188260000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 39873.9, "quote_volume": 2349.79086, "trades": 14, "taker_buy_volume": 10367.1, "taker_buy_quote": 611.5977}, {"ts": 1775188320000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 15842.6, "quote_volume": 933.11346, "trades": 11, "taker_buy_volume": 8035.8, "taker_buy_quote": 473.30862}, {"ts": 1775188380000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5011.3, "quote_volume": 295.16557, "trades": 8, "taker_buy_volume": 5011.3, "taker_buy_quote": 295.16557}, {"ts": 1775188440000, "open": 0.0588, "high": 0.0588, "low": 0.0586, "close": 0.0586, "volume": 22586.0, "quote_volume": 1325.16602, "trades": 9, "taker_buy_volume": 794.0, "taker_buy_quote": 46.5284}, {"ts": 1775188500000, "open": 0.0587, "high": 0.0587, "low": 0.0582, "close": 0.0584, "volume": 16221.6, "quote_volume": 946.5002, "trades": 27, "taker_buy_volume": 4768.1, "taker_buy_quote": 279.19183}, {"ts": 1775188560000, "open": 0.0585, "high": 0.0587, "low": 0.0585, "close": 0.0587, "volume": 8393.3, "quote_volume": 491.82245, "trades": 5, "taker_buy_volume": 4568.3, "taker_buy_quote": 267.29495}, {"ts": 1775188620000, "open": 0.0588, "high": 0.0589, "low": 0.0587, "close": 0.0587, "volume": 10756.5, "quote_volume": 632.53893, "trades": 10, "taker_buy_volume": 7772.9, "taker_buy_quote": 457.11443}, {"ts": 1775188680000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.0588, "volume": 13541.6, "quote_volume": 797.13792, "trades": 10, "taker_buy_volume": 9752.1, "taker_buy_quote": 574.26598}, {"ts": 1775188740000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.059, "volume": 8303.3, "quote_volume": 489.44, "trades": 6, "taker_buy_volume": 2197.0, "taker_buy_quote": 129.6939}, {"ts": 1775188800000, "open": 0.059, "high": 0.0597, "low": 0.059, "close": 0.0597, "volume": 30712.3, "quote_volume": 1823.10274, "trades": 27, "taker_buy_volume": 22925.3, "taker_buy_quote": 1361.11761}, {"ts": 1775188860000, "open": 0.0598, "high": 0.0602, "low": 0.0598, "close": 0.06, "volume": 48520.8, "quote_volume": 2912.05024, "trades": 37, "taker_buy_volume": 27171.1, "taker_buy_quote": 1630.87473}, {"ts": 1775188920000, "open": 0.0601, "high": 0.0604, "low": 0.0599, "close": 0.0604, "volume": 91690.5, "quote_volume": 5520.00774, "trades": 52, "taker_buy_volume": 69968.9, "taker_buy_quote": 4214.46748}, {"ts": 1775188980000, "open": 0.0602, "high": 0.0602, "low": 0.0595, "close": 0.0596, "volume": 112235.3, "quote_volume": 6720.77995, "trades": 64, "taker_buy_volume": 12148.9, "taker_buy_quote": 726.26874}, {"ts": 1775189040000, "open": 0.0597, "high": 0.0601, "low": 0.0596, "close": 0.06, "volume": 67932.9, "quote_volume": 4062.74312, "trades": 41, "taker_buy_volume": 40340.3, "taker_buy_quote": 2413.88812}, {"ts": 1775189100000, "open": 0.0599, "high": 0.0599, "low": 0.0592, "close": 0.0592, "volume": 27476.5, "quote_volume": 1637.06736, "trades": 15, "taker_buy_volume": 3491.1, "taker_buy_quote": 208.82779}, {"ts": 1775189160000, "open": 0.059, "high": 0.0592, "low": 0.0584, "close": 0.059, "volume": 125995.3, "quote_volume": 7380.49326, "trades": 80, "taker_buy_volume": 24726.7, "taker_buy_quote": 1451.48543}, {"ts": 1775189220000, "open": 0.059, "high": 0.0604, "low": 0.059, "close": 0.0595, "volume": 193402.4, "quote_volume": 11550.24256, "trades": 132, "taker_buy_volume": 109407.8, "taker_buy_quote": 6527.74508}, {"ts": 1775189280000, "open": 0.0593, "high": 0.0593, "low": 0.0589, "close": 0.0589, "volume": 13286.5, "quote_volume": 785.27788, "trades": 12, "taker_buy_volume": 9011.1, "taker_buy_quote": 532.80667}, {"ts": 1775189340000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.0588, "volume": 20016.5, "quote_volume": 1178.0705, "trades": 8, "taker_buy_volume": 13643.3, "taker_buy_quote": 803.32634}, {"ts": 1775189400000, "open": 0.0588, "high": 0.0592, "low": 0.0588, "close": 0.0592, "volume": 1462.6, "quote_volume": 86.25494, "trades": 4, "taker_buy_volume": 1082.4, "taker_buy_quote": 63.89918}, {"ts": 1775189460000, "open": 0.0592, "high": 0.0596, "low": 0.0592, "close": 0.0595, "volume": 9954.1, "quote_volume": 592.45075, "trades": 7, "taker_buy_volume": 3481.6, "taker_buy_quote": 207.337}, {"ts": 1775189520000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0594, "volume": 37721.9, "quote_volume": 2239.37162, "trades": 15, "taker_buy_volume": 29467.4, "taker_buy_quote": 1749.0919}, {"ts": 1775189580000, "open": 0.0595, "high": 0.0601, "low": 0.0595, "close": 0.0597, "volume": 90470.0, "quote_volume": 5407.0885, "trades": 63, "taker_buy_volume": 58789.1, "taker_buy_quote": 3510.08199}, {"ts": 1775189640000, "open": 0.0598, "high": 0.0602, "low": 0.0598, "close": 0.0602, "volume": 14948.4, "quote_volume": 897.62049, "trades": 24, "taker_buy_volume": 3778.7, "taker_buy_quote": 226.98673}, {"ts": 1775189700000, "open": 0.0601, "high": 0.0604, "low": 0.0599, "close": 0.0604, "volume": 73103.2, "quote_volume": 4398.66815, "trades": 39, "taker_buy_volume": 43689.0, "taker_buy_quote": 2630.42264}, {"ts": 1775189760000, "open": 0.0604, "high": 0.0605, "low": 0.06, "close": 0.06, "volume": 8326.7, "quote_volume": 502.00866, "trades": 9, "taker_buy_volume": 4203.2, "taker_buy_quote": 253.36279}, {"ts": 1775189820000, "open": 0.0601, "high": 0.0604, "low": 0.0598, "close": 0.0598, "volume": 15851.9, "quote_volume": 951.93572, "trades": 10, "taker_buy_volume": 7867.2, "taker_buy_quote": 473.61872}, {"ts": 1775189880000, "open": 0.0599, "high": 0.0599, "low": 0.0597, "close": 0.0597, "volume": 9520.6, "quote_volume": 568.58006, "trades": 5, "taker_buy_volume": 1302.4, "taker_buy_quote": 77.95352}, {"ts": 1775189940000, "open": 0.0596, "high": 0.0601, "low": 0.0596, "close": 0.0598, "volume": 135859.7, "quote_volume": 8131.98512, "trades": 49, "taker_buy_volume": 38902.8, "taker_buy_quote": 2328.26415}, {"ts": 1775190000000, "open": 0.0598, "high": 0.0605, "low": 0.0597, "close": 0.0605, "volume": 37089.9, "quote_volume": 2226.30993, "trades": 21, "taker_buy_volume": 35717.1, "taker_buy_quote": 2144.15025}, {"ts": 1775190060000, "open": 0.0604, "high": 0.0605, "low": 0.0601, "close": 0.0604, "volume": 67202.6, "quote_volume": 4053.07415, "trades": 40, "taker_buy_volume": 26941.1, "taker_buy_quote": 1626.79052}, {"ts": 1775190120000, "open": 0.0603, "high": 0.0608, "low": 0.0603, "close": 0.0607, "volume": 46603.3, "quote_volume": 2826.28326, "trades": 24, "taker_buy_volume": 26742.8, "taker_buy_quote": 1621.93866}, {"ts": 1775190180000, "open": 0.0606, "high": 0.0607, "low": 0.0605, "close": 0.0606, "volume": 45412.0, "quote_volume": 2753.50512, "trades": 15, "taker_buy_volume": 7975.5, "taker_buy_quote": 483.4771}, {"ts": 1775190240000, "open": 0.0606, "high": 0.0607, "low": 0.0604, "close": 0.0604, "volume": 49786.5, "quote_volume": 3014.92047, "trades": 17, "taker_buy_volume": 18051.2, "taker_buy_quote": 1093.93846}, {"ts": 1775190300000, "open": 0.0604, "high": 0.0607, "low": 0.0602, "close": 0.0605, "volume": 53206.0, "quote_volume": 3215.17603, "trades": 26, "taker_buy_volume": 39182.7, "taker_buy_quote": 2368.62114}, {"ts": 1775190360000, "open": 0.0605, "high": 0.0608, "low": 0.0605, "close": 0.0607, "volume": 47642.5, "quote_volume": 2891.36342, "trades": 21, "taker_buy_volume": 25288.8, "taker_buy_quote": 1534.87868}, {"ts": 1775190420000, "open": 0.0606, "high": 0.0606, "low": 0.0597, "close": 0.06, "volume": 163739.2, "quote_volume": 9837.26535, "trades": 93, "taker_buy_volume": 43382.2, "taker_buy_quote": 2600.41466}, {"ts": 1775190480000, "open": 0.0597, "high": 0.0597, "low": 0.0593, "close": 0.0596, "volume": 20201.7, "quote_volume": 1202.05466, "trades": 11, "taker_buy_volume": 5058.3, "taker_buy_quote": 301.47468}, {"ts": 1775190540000, "open": 0.0596, "high": 0.0597, "low": 0.0593, "close": 0.0595, "volume": 75171.2, "quote_volume": 4470.41819, "trades": 32, "taker_buy_volume": 35268.2, "taker_buy_quote": 2101.68396}, {"ts": 1775190600000, "open": 0.0595, "high": 0.0601, "low": 0.0593, "close": 0.0596, "volume": 158860.2, "quote_volume": 9503.89349, "trades": 61, "taker_buy_volume": 111269.6, "taker_buy_quote": 6654.20055}, {"ts": 1775190660000, "open": 0.0595, "high": 0.0599, "low": 0.0593, "close": 0.0595, "volume": 197010.6, "quote_volume": 11732.59665, "trades": 47, "taker_buy_volume": 43164.4, "taker_buy_quote": 2571.49206}, {"ts": 1775190720000, "open": 0.0594, "high": 0.0595, "low": 0.0591, "close": 0.0592, "volume": 47124.7, "quote_volume": 2791.25546, "trades": 24, "taker_buy_volume": 17569.6, "taker_buy_quote": 1041.62928}, {"ts": 1775190780000, "open": 0.059, "high": 0.0594, "low": 0.059, "close": 0.0593, "volume": 101847.2, "quote_volume": 6028.53187, "trades": 19, "taker_buy_volume": 87452.7, "taker_buy_quote": 5177.69895}, {"ts": 1775190840000, "open": 0.0594, "high": 0.0604, "low": 0.0594, "close": 0.06, "volume": 131249.4, "quote_volume": 7864.51123, "trades": 74, "taker_buy_volume": 74312.6, "taker_buy_quote": 4443.72932}, {"ts": 1775190900000, "open": 0.0601, "high": 0.0603, "low": 0.0597, "close": 0.0601, "volume": 84656.1, "quote_volume": 5082.16108, "trades": 48, "taker_buy_volume": 44369.1, "taker_buy_quote": 2666.70557}, {"ts": 1775190960000, "open": 0.0598, "high": 0.0601, "low": 0.0596, "close": 0.0596, "volume": 35203.9, "quote_volume": 2105.05712, "trades": 18, "taker_buy_volume": 5100.0, "taker_buy_quote": 305.88}, {"ts": 1775191020000, "open": 0.0595, "high": 0.0598, "low": 0.0594, "close": 0.0597, "volume": 82212.3, "quote_volume": 4896.1258, "trades": 36, "taker_buy_volume": 33958.5, "taker_buy_quote": 2025.91721}, {"ts": 1775191080000, "open": 0.0596, "high": 0.0596, "low": 0.0593, "close": 0.0595, "volume": 22407.5, "quote_volume": 1331.74763, "trades": 13, "taker_buy_volume": 10100.0, "taker_buy_quote": 600.67}, {"ts": 1775191140000, "open": 0.0592, "high": 0.0594, "low": 0.059, "close": 0.0592, "volume": 75917.1, "quote_volume": 4489.05027, "trades": 25, "taker_buy_volume": 45693.1, "taker_buy_quote": 2702.56592}, {"ts": 1775191200000, "open": 0.0592, "high": 0.0592, "low": 0.0589, "close": 0.0591, "volume": 40906.2, "quote_volume": 2415.80365, "trades": 21, "taker_buy_volume": 24884.4, "taker_buy_quote": 1470.05084}, {"ts": 1775191260000, "open": 0.059, "high": 0.0591, "low": 0.0588, "close": 0.0588, "volume": 90118.9, "quote_volume": 5303.59684, "trades": 39, "taker_buy_volume": 44866.5, "taker_buy_quote": 2640.2815}, {"ts": 1775191320000, "open": 0.0589, "high": 0.0589, "low": 0.0584, "close": 0.0589, "volume": 119235.3, "quote_volume": 7001.23133, "trades": 61, "taker_buy_volume": 58644.3, "taker_buy_quote": 3448.68085}, {"ts": 1775191380000, "open": 0.0588, "high": 0.0589, "low": 0.0586, "close": 0.0589, "volume": 93561.6, "quote_volume": 5499.35345, "trades": 15, "taker_buy_volume": 15295.2, "taker_buy_quote": 898.41864}, {"ts": 1775191440000, "open": 0.0587, "high": 0.059, "low": 0.0585, "close": 0.059, "volume": 63704.1, "quote_volume": 3745.26804, "trades": 29, "taker_buy_volume": 44331.9, "taker_buy_quote": 2607.10114}, {"ts": 1775191500000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0588, "volume": 100562.4, "quote_volume": 5914.34799, "trades": 10, "taker_buy_volume": 83608.4, "taker_buy_quote": 4916.13989}, {"ts": 1775191560000, "open": 0.0587, "high": 0.0588, "low": 0.0586, "close": 0.0586, "volume": 32767.6, "quote_volume": 1922.55418, "trades": 15, "taker_buy_volume": 18894.1, "taker_buy_quote": 1109.15393}, {"ts": 1775191620000, "open": 0.0588, "high": 0.0591, "low": 0.0587, "close": 0.059, "volume": 8543.8, "quote_volume": 503.70345, "trades": 6, "taker_buy_volume": 5784.1, "taker_buy_quote": 340.98336}, {"ts": 1775191680000, "open": 0.0591, "high": 0.0591, "low": 0.0588, "close": 0.0589, "volume": 19182.7, "quote_volume": 1129.8948, "trades": 9, "taker_buy_volume": 7744.4, "taker_buy_quote": 456.04658}, {"ts": 1775191740000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 5368.3, "quote_volume": 314.65376, "trades": 5, "taker_buy_volume": 521.0, "taker_buy_quote": 30.55689}, {"ts": 1775191800000, "open": 0.0585, "high": 0.0591, "low": 0.0585, "close": 0.0591, "volume": 44017.3, "quote_volume": 2585.27121, "trades": 29, "taker_buy_volume": 41006.4, "taker_buy_quote": 2409.13356}, {"ts": 1775191860000, "open": 0.0592, "high": 0.06, "low": 0.0592, "close": 0.06, "volume": 73373.1, "quote_volume": 4381.64269, "trades": 35, "taker_buy_volume": 52715.8, "taker_buy_quote": 3145.88393}, {"ts": 1775191920000, "open": 0.0598, "high": 0.0602, "low": 0.0598, "close": 0.0601, "volume": 40936.1, "quote_volume": 2457.34828, "trades": 23, "taker_buy_volume": 19986.3, "taker_buy_quote": 1198.89243}, {"ts": 1775191980000, "open": 0.0599, "high": 0.0601, "low": 0.0598, "close": 0.0601, "volume": 38359.7, "quote_volume": 2299.79602, "trades": 22, "taker_buy_volume": 23222.2, "taker_buy_quote": 1392.98192}, {"ts": 1775192040000, "open": 0.06, "high": 0.06, "low": 0.0596, "close": 0.0596, "volume": 26019.2, "quote_volume": 1555.60923, "trades": 22, "taker_buy_volume": 10584.7, "taker_buy_quote": 631.99741}, {"ts": 1775192100000, "open": 0.0596, "high": 0.0596, "low": 0.0585, "close": 0.0588, "volume": 134260.5, "quote_volume": 7894.61399, "trades": 52, "taker_buy_volume": 40387.0, "taker_buy_quote": 2375.00993}, {"ts": 1775192160000, "open": 0.0588, "high": 0.0588, "low": 0.0584, "close": 0.0584, "volume": 42907.2, "quote_volume": 2509.20088, "trades": 13, "taker_buy_volume": 95.2, "taker_buy_quote": 5.57872}, {"ts": 1775192220000, "open": 0.0586, "high": 0.0588, "low": 0.0584, "close": 0.0588, "volume": 75861.5, "quote_volume": 4440.12604, "trades": 21, "taker_buy_volume": 27103.9, "taker_buy_quote": 1591.66362}, {"ts": 1775192280000, "open": 0.0588, "high": 0.059, "low": 0.0586, "close": 0.0587, "volume": 105041.1, "quote_volume": 6177.88502, "trades": 32, "taker_buy_volume": 5575.6, "taker_buy_quote": 328.21223}, {"ts": 1775192340000, "open": 0.0587, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 785.7, "quote_volume": 46.16838, "trades": 3, "taker_buy_volume": 785.7, "taker_buy_quote": 46.16838}, {"ts": 1775192400000, "open": 0.0591, "high": 0.0591, "low": 0.0588, "close": 0.059, "volume": 44417.2, "quote_volume": 2617.02192, "trades": 17, "taker_buy_volume": 1685.7, "taker_buy_quote": 99.62487}, {"ts": 1775192460000, "open": 0.0591, "high": 0.0592, "low": 0.0588, "close": 0.059, "volume": 51275.1, "quote_volume": 3029.29328, "trades": 33, "taker_buy_volume": 24441.1, "taker_buy_quote": 1444.40509}, {"ts": 1775192520000, "open": 0.059, "high": 0.0593, "low": 0.0589, "close": 0.0593, "volume": 10218.4, "quote_volume": 605.42018, "trades": 11, "taker_buy_volume": 8468.8, "taker_buy_quote": 502.18105}, {"ts": 1775192580000, "open": 0.0591, "high": 0.0594, "low": 0.059, "close": 0.0594, "volume": 18585.6, "quote_volume": 1100.38698, "trades": 9, "taker_buy_volume": 13248.6, "taker_buy_quote": 783.91486}, {"ts": 1775192640000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0593, "volume": 1784.7, "quote_volume": 105.83673, "trades": 4, "taker_buy_volume": 600.1, "taker_buy_quote": 35.6114}, {"ts": 1775192700000, "open": 0.0593, "high": 0.0601, "low": 0.0593, "close": 0.0596, "volume": 80813.3, "quote_volume": 4845.32723, "trades": 34, "taker_buy_volume": 65945.2, "taker_buy_quote": 3956.29025}, {"ts": 1775192760000, "open": 0.0598, "high": 0.06, "low": 0.0596, "close": 0.0596, "volume": 41674.6, "quote_volume": 2495.73915, "trades": 21, "taker_buy_volume": 36717.9, "taker_buy_quote": 2199.14697}, {"ts": 1775192820000, "open": 0.0596, "high": 0.0597, "low": 0.0594, "close": 0.0594, "volume": 43529.9, "quote_volume": 2588.14484, "trades": 24, "taker_buy_volume": 14421.3, "taker_buy_quote": 857.26792}, {"ts": 1775192880000, "open": 0.0595, "high": 0.0595, "low": 0.0589, "close": 0.059, "volume": 167155.2, "quote_volume": 9904.80687, "trades": 24, "taker_buy_volume": 28873.7, "taker_buy_quote": 1706.50079}, {"ts": 1775192940000, "open": 0.059, "high": 0.059, "low": 0.0587, "close": 0.0587, "volume": 21290.6, "quote_volume": 1253.46686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193000000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 4795.9, "quote_volume": 281.05386, "trades": 5, "taker_buy_volume": 970.9, "taker_buy_quote": 56.90886}, {"ts": 1775193060000, "open": 0.0585, "high": 0.059, "low": 0.0585, "close": 0.059, "volume": 13967.3, "quote_volume": 822.75223, "trades": 8, "taker_buy_volume": 5032.3, "taker_buy_quote": 295.81748}, {"ts": 1775193120000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 5970.7, "quote_volume": 352.5847, "trades": 3, "taker_buy_volume": 3504.0, "taker_buy_quote": 207.0494}, {"ts": 1775193180000, "open": 0.0592, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 40537.5, "quote_volume": 2401.67806, "trades": 12, "taker_buy_volume": 7837.9, "taker_buy_quote": 464.38618}, {"ts": 1775193240000, "open": 0.0591, "high": 0.0597, "low": 0.0591, "close": 0.0594, "volume": 10698.5, "quote_volume": 633.93307, "trades": 8, "taker_buy_volume": 8059.9, "taker_buy_quote": 476.95506}, {"ts": 1775193300000, "open": 0.0595, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 26264.4, "quote_volume": 1566.66556, "trades": 12, "taker_buy_volume": 16205.2, "taker_buy_quote": 966.21152}, {"ts": 1775193360000, "open": 0.0597, "high": 0.0599, "low": 0.0596, "close": 0.0599, "volume": 44135.6, "quote_volume": 2635.44553, "trades": 21, "taker_buy_volume": 24599.6, "taker_buy_quote": 1469.9952}, {"ts": 1775193420000, "open": 0.0598, "high": 0.0598, "low": 0.0592, "close": 0.0592, "volume": 9665.2, "quote_volume": 573.97922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193480000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 18124.8, "quote_volume": 1072.95001, "trades": 8, "taker_buy_volume": 997.0, "taker_buy_quote": 59.0224}, {"ts": 1775193540000, "open": 0.0594, "high": 0.0601, "low": 0.0594, "close": 0.0601, "volume": 193632.8, "quote_volume": 11592.95595, "trades": 72, "taker_buy_volume": 115260.5, "taker_buy_quote": 6897.05369}, {"ts": 1775193600000, "open": 0.0601, "high": 0.0602, "low": 0.0599, "close": 0.0602, "volume": 87739.7, "quote_volume": 5272.27151, "trades": 12, "taker_buy_volume": 80695.9, "taker_buy_quote": 4850.2752}, {"ts": 1775193660000, "open": 0.0598, "high": 0.0599, "low": 0.0596, "close": 0.0598, "volume": 44244.3, "quote_volume": 2643.31727, "trades": 25, "taker_buy_volume": 18200.8, "taker_buy_quote": 1086.64174}, {"ts": 1775193720000, "open": 0.06, "high": 0.0601, "low": 0.0596, "close": 0.0596, "volume": 68036.0, "quote_volume": 4071.56184, "trades": 22, "taker_buy_volume": 4436.5, "taker_buy_quote": 266.15594}, {"ts": 1775193780000, "open": 0.0597, "high": 0.0599, "low": 0.0596, "close": 0.0599, "volume": 31445.1, "quote_volume": 1878.92868, "trades": 10, "taker_buy_volume": 25082.2, "taker_buy_quote": 1499.08234}, {"ts": 1775193840000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 1265.7, "quote_volume": 75.81543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193900000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 34646.4, "quote_volume": 2073.92555, "trades": 14, "taker_buy_volume": 29005.2, "taker_buy_quote": 1736.58179}, {"ts": 1775193960000, "open": 0.0598, "high": 0.0598, "low": 0.0594, "close": 0.0596, "volume": 23633.5, "quote_volume": 1408.3885, "trades": 12, "taker_buy_volume": 6305.3, "taker_buy_quote": 375.23373}, {"ts": 1775194020000, "open": 0.0597, "high": 0.0599, "low": 0.0596, "close": 0.0599, "volume": 7938.4, "quote_volume": 474.16359, "trades": 5, "taker_buy_volume": 3404.2, "taker_buy_quote": 203.54277}, {"ts": 1775194080000, "open": 0.06, "high": 0.0602, "low": 0.0596, "close": 0.0597, "volume": 23756.4, "quote_volume": 1420.18909, "trades": 20, "taker_buy_volume": 3147.5, "taker_buy_quote": 189.17719}, {"ts": 1775194140000, "open": 0.0599, "high": 0.0602, "low": 0.0599, "close": 0.0602, "volume": 33287.5, "quote_volume": 1996.97636, "trades": 25, "taker_buy_volume": 19632.2, "taker_buy_quote": 1178.14624}, {"ts": 1775194200000, "open": 0.0604, "high": 0.0608, "low": 0.0601, "close": 0.0606, "volume": 127693.5, "quote_volume": 7721.02779, "trades": 64, "taker_buy_volume": 83335.0, "taker_buy_quote": 5047.74852}, {"ts": 1775194260000, "open": 0.0606, "high": 0.0611, "low": 0.0606, "close": 0.0608, "volume": 90439.8, "quote_volume": 5507.95327, "trades": 39, "taker_buy_volume": 38390.1, "taker_buy_quote": 2338.87587}, {"ts": 1775194320000, "open": 0.0611, "high": 0.0629, "low": 0.061, "close": 0.0628, "volume": 311538.4, "quote_volume": 19303.30567, "trades": 212, "taker_buy_volume": 229722.5, "taker_buy_quote": 14222.29498}, {"ts": 1775194380000, "open": 0.0627, "high": 0.0627, "low": 0.0622, "close": 0.0622, "volume": 200542.1, "quote_volume": 12517.53038, "trades": 91, "taker_buy_volume": 60479.1, "taker_buy_quote": 3780.98065}, {"ts": 1775194440000, "open": 0.0625, "high": 0.0633, "low": 0.0625, "close": 0.0631, "volume": 134199.9, "quote_volume": 8458.73459, "trades": 73, "taker_buy_volume": 103334.8, "taker_buy_quote": 6513.53942}, {"ts": 1775194500000, "open": 0.063, "high": 0.064, "low": 0.063, "close": 0.0639, "volume": 234502.5, "quote_volume": 14883.83426, "trades": 134, "taker_buy_volume": 165990.1, "taker_buy_quote": 10540.83992}, {"ts": 1775194560000, "open": 0.0638, "high": 0.0654, "low": 0.0637, "close": 0.065, "volume": 482425.7, "quote_volume": 31304.5731, "trades": 244, "taker_buy_volume": 205310.0, "taker_buy_quote": 13294.05977}, {"ts": 1775194620000, "open": 0.0647, "high": 0.0647, "low": 0.0631, "close": 0.0633, "volume": 281528.0, "quote_volume": 17978.94979, "trades": 195, "taker_buy_volume": 125171.4, "taker_buy_quote": 8007.55551}, {"ts": 1775194680000, "open": 0.0631, "high": 0.0631, "low": 0.062, "close": 0.0625, "volume": 242569.0, "quote_volume": 15156.90655, "trades": 163, "taker_buy_volume": 136098.6, "taker_buy_quote": 8500.64384}, {"ts": 1775194740000, "open": 0.0624, "high": 0.0627, "low": 0.0611, "close": 0.0611, "volume": 141366.6, "quote_volume": 8731.96132, "trades": 86, "taker_buy_volume": 63474.3, "taker_buy_quote": 3921.1466}, {"ts": 1775194800000, "open": 0.0612, "high": 0.0617, "low": 0.0594, "close": 0.0594, "volume": 298626.8, "quote_volume": 18052.1231, "trades": 204, "taker_buy_volume": 116426.9, "taker_buy_quote": 7058.40441}, {"ts": 1775194860000, "open": 0.0596, "high": 0.0602, "low": 0.0566, "close": 0.057, "volume": 1545085.9, "quote_volume": 90418.91003, "trades": 796, "taker_buy_volume": 633736.4, "taker_buy_quote": 37074.3819}, {"ts": 1775194920000, "open": 0.0568, "high": 0.0589, "low": 0.0566, "close": 0.0586, "volume": 741108.0, "quote_volume": 42747.84378, "trades": 451, "taker_buy_volume": 378124.5, "taker_buy_quote": 21896.59948}, {"ts": 1775194980000, "open": 0.0588, "high": 0.0593, "low": 0.0587, "close": 0.059, "volume": 120383.5, "quote_volume": 7105.83071, "trades": 73, "taker_buy_volume": 31742.1, "taker_buy_quote": 1873.97749}, {"ts": 1775195040000, "open": 0.0588, "high": 0.0589, "low": 0.0586, "close": 0.0587, "volume": 28566.5, "quote_volume": 1678.18732, "trades": 19, "taker_buy_volume": 5562.8, "taker_buy_quote": 326.8054}, {"ts": 1775195100000, "open": 0.0587, "high": 0.0587, "low": 0.0576, "close": 0.0583, "volume": 203682.7, "quote_volume": 11825.90477, "trades": 117, "taker_buy_volume": 101424.5, "taker_buy_quote": 5904.59699}, {"ts": 1775195160000, "open": 0.058, "high": 0.0582, "low": 0.0568, "close": 0.0576, "volume": 180561.3, "quote_volume": 10389.55314, "trades": 127, "taker_buy_volume": 111888.9, "taker_buy_quote": 6444.72195}, {"ts": 1775195220000, "open": 0.0574, "high": 0.0578, "low": 0.0572, "close": 0.0573, "volume": 104104.4, "quote_volume": 5977.34737, "trades": 64, "taker_buy_volume": 33223.9, "taker_buy_quote": 1913.14468}, {"ts": 1775195280000, "open": 0.0572, "high": 0.058, "low": 0.0571, "close": 0.0574, "volume": 154344.6, "quote_volume": 8846.27099, "trades": 55, "taker_buy_volume": 110271.4, "taker_buy_quote": 6320.61637}, {"ts": 1775195340000, "open": 0.0576, "high": 0.0587, "low": 0.0576, "close": 0.0585, "volume": 163637.8, "quote_volume": 9500.11726, "trades": 54, "taker_buy_volume": 114004.2, "taker_buy_quote": 6608.34815}, {"ts": 1775195400000, "open": 0.0585, "high": 0.0586, "low": 0.0582, "close": 0.0585, "volume": 68284.3, "quote_volume": 3988.46247, "trades": 46, "taker_buy_volume": 8103.6, "taker_buy_quote": 473.81452}, {"ts": 1775195460000, "open": 0.0584, "high": 0.0588, "low": 0.0582, "close": 0.0584, "volume": 87458.1, "quote_volume": 5113.87433, "trades": 44, "taker_buy_volume": 54112.9, "taker_buy_quote": 3164.37787}, {"ts": 1775195520000, "open": 0.058, "high": 0.0584, "low": 0.058, "close": 0.0584, "volume": 36360.6, "quote_volume": 2119.45875, "trades": 20, "taker_buy_volume": 14103.5, "taker_buy_quote": 822.93536}, {"ts": 1775195580000, "open": 0.0583, "high": 0.0588, "low": 0.058, "close": 0.0584, "volume": 159252.4, "quote_volume": 9298.30671, "trades": 92, "taker_buy_volume": 67260.9, "taker_buy_quote": 3930.1683}, {"ts": 1775195640000, "open": 0.0583, "high": 0.0583, "low": 0.0578, "close": 0.0578, "volume": 18364.4, "quote_volume": 1063.91849, "trades": 24, "taker_buy_volume": 6125.0, "taker_buy_quote": 355.25752}, {"ts": 1775195700000, "open": 0.0579, "high": 0.0581, "low": 0.0577, "close": 0.0579, "volume": 32327.2, "quote_volume": 1874.40664, "trades": 29, "taker_buy_volume": 16864.4, "taker_buy_quote": 978.00591}, {"ts": 1775195760000, "open": 0.0579, "high": 0.0581, "low": 0.0577, "close": 0.0577, "volume": 31682.2, "quote_volume": 1836.02191, "trades": 20, "taker_buy_volume": 16271.0, "taker_buy_quote": 943.37491}, {"ts": 1775195820000, "open": 0.0577, "high": 0.0579, "low": 0.0575, "close": 0.0577, "volume": 33968.5, "quote_volume": 1961.10941, "trades": 22, "taker_buy_volume": 15958.2, "taker_buy_quote": 921.52784}, {"ts": 1775195880000, "open": 0.0577, "high": 0.058, "low": 0.0577, "close": 0.0578, "volume": 37717.7, "quote_volume": 2182.14374, "trades": 24, "taker_buy_volume": 19282.7, "taker_buy_quote": 1115.14085}, {"ts": 1775195940000, "open": 0.0579, "high": 0.0579, "low": 0.0577, "close": 0.0577, "volume": 12152.1, "quote_volume": 703.06411, "trades": 7, "taker_buy_volume": 577.6, "taker_buy_quote": 33.44304}, {"ts": 1775196000000, "open": 0.0576, "high": 0.0577, "low": 0.057, "close": 0.0577, "volume": 199374.9, "quote_volume": 11416.08449, "trades": 88, "taker_buy_volume": 89641.4, "taker_buy_quote": 5139.23651}, {"ts": 1775196060000, "open": 0.0575, "high": 0.0575, "low": 0.0568, "close": 0.0572, "volume": 135247.5, "quote_volume": 7740.04986, "trades": 67, "taker_buy_volume": 98744.2, "taker_buy_quote": 5650.99504}, {"ts": 1775196120000, "open": 0.0573, "high": 0.0577, "low": 0.0571, "close": 0.0577, "volume": 137353.2, "quote_volume": 7881.86334, "trades": 43, "taker_buy_volume": 101409.7, "taker_buy_quote": 5821.77243}, {"ts": 1775196180000, "open": 0.0575, "high": 0.0575, "low": 0.0572, "close": 0.0575, "volume": 39422.2, "quote_volume": 2262.40462, "trades": 15, "taker_buy_volume": 29833.5, "taker_buy_quote": 1712.62228}, {"ts": 1775196240000, "open": 0.0575, "high": 0.0576, "low": 0.0574, "close": 0.0574, "volume": 70136.7, "quote_volume": 4033.32618, "trades": 15, "taker_buy_volume": 23685.1, "taker_buy_quote": 1362.08856}, {"ts": 1775196300000, "open": 0.0574, "high": 0.0578, "low": 0.0572, "close": 0.0577, "volume": 26868.9, "quote_volume": 1542.6213, "trades": 12, "taker_buy_volume": 14719.7, "taker_buy_quote": 843.25137}, {"ts": 1775196360000, "open": 0.0578, "high": 0.0585, "low": 0.0578, "close": 0.058, "volume": 225208.9, "quote_volume": 13096.56215, "trades": 76, "taker_buy_volume": 125033.3, "taker_buy_quote": 7271.5151}, {"ts": 1775196420000, "open": 0.0578, "high": 0.0579, "low": 0.0575, "close": 0.0575, "volume": 82190.4, "quote_volume": 4745.23229, "trades": 45, "taker_buy_volume": 46503.0, "taker_buy_quote": 2687.96795}, {"ts": 1775196480000, "open": 0.0575, "high": 0.0576, "low": 0.0572, "close": 0.0573, "volume": 18259.5, "quote_volume": 1048.20036, "trades": 11, "taker_buy_volume": 4212.4, "taker_buy_quote": 241.48674}, {"ts": 1775196540000, "open": 0.0572, "high": 0.0574, "low": 0.0571, "close": 0.0573, "volume": 30011.1, "quote_volume": 1716.65718, "trades": 22, "taker_buy_volume": 13755.8, "taker_buy_quote": 787.23742}, {"ts": 1775196600000, "open": 0.0573, "high": 0.058, "low": 0.0573, "close": 0.0579, "volume": 41606.3, "quote_volume": 2395.10261, "trades": 22, "taker_buy_volume": 40377.7, "taker_buy_quote": 2324.29757}, {"ts": 1775196660000, "open": 0.058, "high": 0.0581, "low": 0.0577, "close": 0.0581, "volume": 23463.0, "quote_volume": 1360.40172, "trades": 9, "taker_buy_volume": 22873.9, "taker_buy_quote": 1326.31795}, {"ts": 1775196720000, "open": 0.0579, "high": 0.0582, "low": 0.0576, "close": 0.058, "volume": 77951.6, "quote_volume": 4511.92067, "trades": 37, "taker_buy_volume": 37167.1, "taker_buy_quote": 2153.57813}, {"ts": 1775196780000, "open": 0.0581, "high": 0.0581, "low": 0.0579, "close": 0.0581, "volume": 47485.9, "quote_volume": 2752.05201, "trades": 21, "taker_buy_volume": 13599.7, "taker_buy_quote": 787.82953}, {"ts": 1775196840000, "open": 0.0578, "high": 0.0581, "low": 0.0577, "close": 0.058, "volume": 44523.1, "quote_volume": 2579.32251, "trades": 15, "taker_buy_volume": 24065.2, "taker_buy_quote": 1395.25418}, {"ts": 1775196900000, "open": 0.0578, "high": 0.0578, "low": 0.0574, "close": 0.0575, "volume": 25643.2, "quote_volume": 1476.52455, "trades": 8, "taker_buy_volume": 20126.2, "taker_buy_quote": 1159.25279}, {"ts": 1775196960000, "open": 0.0573, "high": 0.0578, "low": 0.0573, "close": 0.0578, "volume": 958.6, "quote_volume": 55.21368, "trades": 2, "taker_buy_volume": 571.8, "taker_buy_quote": 33.05004}, {"ts": 1775197020000, "open": 0.058, "high": 0.0585, "low": 0.058, "close": 0.0585, "volume": 27412.7, "quote_volume": 1599.02206, "trades": 17, "taker_buy_volume": 19985.8, "taker_buy_quote": 1167.08817}, {"ts": 1775197080000, "open": 0.0585, "high": 0.0588, "low": 0.058, "close": 0.058, "volume": 34656.4, "quote_volume": 2029.54879, "trades": 21, "taker_buy_volume": 25744.3, "taker_buy_quote": 1509.9903}, {"ts": 1775197140000, "open": 0.058, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 25582.5, "quote_volume": 1481.88319, "trades": 19, "taker_buy_volume": 15716.8, "taker_buy_quote": 910.66392}, {"ts": 1775197200000, "open": 0.0579, "high": 0.0582, "low": 0.0578, "close": 0.0581, "volume": 15747.1, "quote_volume": 914.62442, "trades": 13, "taker_buy_volume": 4841.5, "taker_buy_quote": 281.61413}, {"ts": 1775197260000, "open": 0.0582, "high": 0.0582, "low": 0.0579, "close": 0.0579, "volume": 10728.5, "quote_volume": 621.71375, "trades": 9, "taker_buy_volume": 29.1, "taker_buy_quote": 1.68489}, {"ts": 1775197320000, "open": 0.058, "high": 0.058, "low": 0.0576, "close": 0.0578, "volume": 34391.6, "quote_volume": 1988.12881, "trades": 33, "taker_buy_volume": 5432.1, "taker_buy_quote": 314.43517}, {"ts": 1775197380000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 10255.8, "quote_volume": 594.49045, "trades": 6, "taker_buy_volume": 9781.8, "taker_buy_quote": 567.01905}, {"ts": 1775197440000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 25480.7, "quote_volume": 1475.89087, "trades": 11, "taker_buy_volume": 13144.4, "taker_buy_quote": 761.2366}, {"ts": 1775197500000, "open": 0.058, "high": 0.0585, "low": 0.058, "close": 0.0584, "volume": 66889.1, "quote_volume": 3896.0385, "trades": 39, "taker_buy_volume": 57108.2, "taker_buy_quote": 3324.81577}, {"ts": 1775197560000, "open": 0.0584, "high": 0.0587, "low": 0.0584, "close": 0.0586, "volume": 37533.6, "quote_volume": 2196.84387, "trades": 9, "taker_buy_volume": 8154.5, "taker_buy_quote": 477.56869}, {"ts": 1775197620000, "open": 0.0586, "high": 0.0586, "low": 0.058, "close": 0.0582, "volume": 38683.0, "quote_volume": 2253.74302, "trades": 18, "taker_buy_volume": 3732.4, "taker_buy_quote": 217.60196}, {"ts": 1775197680000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 3395.1, "quote_volume": 197.97721, "trades": 5, "taker_buy_volume": 3395.1, "taker_buy_quote": 197.97721}, {"ts": 1775197740000, "open": 0.0583, "high": 0.0583, "low": 0.058, "close": 0.058, "volume": 6285.4, "quote_volume": 365.55417, "trades": 6, "taker_buy_volume": 1690.3, "taker_buy_quote": 98.20643}, {"ts": 1775197800000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 8030.9, "quote_volume": 465.80371, "trades": 6, "taker_buy_volume": 4205.9, "taker_buy_quote": 243.95371}, {"ts": 1775197860000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 7501.8, "quote_volume": 434.1216, "trades": 5, "taker_buy_volume": 3863.3, "taker_buy_quote": 223.45245}, {"ts": 1775197920000, "open": 0.0578, "high": 0.058, "low": 0.0576, "close": 0.0577, "volume": 26028.4, "quote_volume": 1506.3272, "trades": 16, "taker_buy_volume": 12589.6, "taker_buy_quote": 728.51759}, {"ts": 1775197980000, "open": 0.0577, "high": 0.058, "low": 0.0577, "close": 0.058, "volume": 32720.5, "quote_volume": 1892.25031, "trades": 17, "taker_buy_volume": 24079.4, "taker_buy_quote": 1392.68625}, {"ts": 1775198040000, "open": 0.0581, "high": 0.0581, "low": 0.0578, "close": 0.0578, "volume": 42331.1, "quote_volume": 2454.84794, "trades": 17, "taker_buy_volume": 14259.6, "taker_buy_quote": 827.15952}, {"ts": 1775198100000, "open": 0.0577, "high": 0.058, "low": 0.0576, "close": 0.0576, "volume": 52209.0, "quote_volume": 3018.06731, "trades": 17, "taker_buy_volume": 23667.4, "taker_buy_quote": 1368.01791}, {"ts": 1775198160000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 56934.1, "quote_volume": 3284.71542, "trades": 17, "taker_buy_volume": 24357.9, "taker_buy_quote": 1405.08138}, {"ts": 1775198220000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 3169.9, "quote_volume": 182.26925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198280000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 4255.1, "quote_volume": 245.09376, "trades": 2, "taker_buy_volume": 4255.1, "taker_buy_quote": 245.09376}, {"ts": 1775198340000, "open": 0.0575, "high": 0.0577, "low": 0.0575, "close": 0.0576, "volume": 61764.3, "quote_volume": 3557.61515, "trades": 11, "taker_buy_volume": 44194.0, "taker_buy_quote": 2545.92729}, {"ts": 1775198400000, "open": 0.0576, "high": 0.0576, "low": 0.0574, "close": 0.0574, "volume": 18499.3, "quote_volume": 1065.418, "trades": 7, "taker_buy_volume": 5504.6, "taker_buy_quote": 317.06496}, {"ts": 1775198460000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 691.6, "quote_volume": 39.66055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198520000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0574, "volume": 22542.0, "quote_volume": 1292.57256, "trades": 11, "taker_buy_volume": 11175.7, "taker_buy_quote": 641.48518}, {"ts": 1775198580000, "open": 0.0575, "high": 0.0576, "low": 0.0573, "close": 0.0573, "volume": 24839.9, "quote_volume": 1428.93012, "trades": 11, "taker_buy_volume": 9575.7, "taker_buy_quote": 551.23442}, {"ts": 1775198640000, "open": 0.0575, "high": 0.0575, "low": 0.0573, "close": 0.0574, "volume": 35452.7, "quote_volume": 2035.3775, "trades": 11, "taker_buy_volume": 13686.0, "taker_buy_quote": 785.83157}, {"ts": 1775198700000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 93279.0, "quote_volume": 5336.61738, "trades": 15, "taker_buy_volume": 68438.5, "taker_buy_quote": 3915.35828}, {"ts": 1775198760000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0573, "volume": 17186.9, "quote_volume": 985.84952, "trades": 9, "taker_buy_volume": 6277.7, "taker_buy_quote": 360.05211}, {"ts": 1775198820000, "open": 0.0572, "high": 0.0574, "low": 0.0571, "close": 0.0572, "volume": 73782.2, "quote_volume": 4220.61989, "trades": 24, "taker_buy_volume": 41816.0, "taker_buy_quote": 2392.89973}, {"ts": 1775198880000, "open": 0.0572, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 63928.9, "quote_volume": 3663.09138, "trades": 27, "taker_buy_volume": 19180.7, "taker_buy_quote": 1099.26285}, {"ts": 1775198940000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 15175.2, "quote_volume": 868.02144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199000000, "open": 0.0571, "high": 0.0576, "low": 0.0571, "close": 0.0574, "volume": 34173.3, "quote_volume": 1964.64791, "trades": 17, "taker_buy_volume": 12709.8, "taker_buy_quote": 730.17198}, {"ts": 1775199060000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 12423.5, "quote_volume": 714.96675, "trades": 5, "taker_buy_volume": 10093.5, "taker_buy_quote": 580.75875}, {"ts": 1775199120000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 4430.8, "quote_volume": 254.72453, "trades": 3, "taker_buy_volume": 3618.3, "taker_buy_quote": 208.05225}, {"ts": 1775199180000, "open": 0.0574, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 26025.1, "quote_volume": 1498.49864, "trades": 14, "taker_buy_volume": 20644.1, "taker_buy_quote": 1189.10016}, {"ts": 1775199240000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 15812.5, "quote_volume": 909.21875, "trades": 4, "taker_buy_volume": 15812.5, "taker_buy_quote": 909.21875}, {"ts": 1775199300000, "open": 0.0575, "high": 0.0576, "low": 0.0574, "close": 0.0574, "volume": 11233.3, "quote_volume": 646.25444, "trades": 5, "taker_buy_volume": 5427.5, "taker_buy_quote": 312.624}, {"ts": 1775199360000, "open": 0.0574, "high": 0.0575, "low": 0.0573, "close": 0.0574, "volume": 29370.6, "quote_volume": 1686.88175, "trades": 14, "taker_buy_volume": 10387.6, "taker_buy_quote": 597.287}, {"ts": 1775199420000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 38969.8, "quote_volume": 2231.5655, "trades": 19, "taker_buy_volume": 3825.0, "taker_buy_quote": 219.1725}, {"ts": 1775199480000, "open": 0.0572, "high": 0.0576, "low": 0.0572, "close": 0.0576, "volume": 15885.3, "quote_volume": 912.64984, "trades": 11, "taker_buy_volume": 15856.3, "taker_buy_quote": 910.99104}, {"ts": 1775199540000, "open": 0.0574, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 5687.3, "quote_volume": 327.18282, "trades": 3, "taker_buy_volume": 5571.5, "taker_buy_quote": 320.5359}, {"ts": 1775199600000, "open": 0.0576, "high": 0.0578, "low": 0.0575, "close": 0.0577, "volume": 39153.0, "quote_volume": 2259.60484, "trades": 12, "taker_buy_volume": 28896.1, "taker_buy_quote": 1668.18648}, {"ts": 1775199660000, "open": 0.0577, "high": 0.0577, "low": 0.0573, "close": 0.0573, "volume": 36240.6, "quote_volume": 2084.88617, "trades": 14, "taker_buy_volume": 26386.9, "taker_buy_quote": 1517.24675}, {"ts": 1775199720000, "open": 0.0574, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 10616.0, "quote_volume": 611.40924, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 220.32}, {"ts": 1775199780000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 13450.2, "quote_volume": 774.64457, "trades": 6, "taker_buy_volume": 13450.2, "taker_buy_quote": 774.64457}, {"ts": 1775199840000, "open": 0.0578, "high": 0.0579, "low": 0.0577, "close": 0.0579, "volume": 50811.7, "quote_volume": 2939.85596, "trades": 27, "taker_buy_volume": 45296.7, "taker_buy_quote": 2621.17153}, {"ts": 1775199900000, "open": 0.0579, "high": 0.0579, "low": 0.0573, "close": 0.0573, "volume": 66221.3, "quote_volume": 3819.15765, "trades": 24, "taker_buy_volume": 21160.9, "taker_buy_quote": 1224.47332}, {"ts": 1775199960000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 23669.1, "quote_volume": 1359.00117, "trades": 7, "taker_buy_volume": 16857.6, "taker_buy_quote": 967.63857}, {"ts": 1775200020000, "open": 0.0577, "high": 0.0577, "low": 0.0575, "close": 0.0575, "volume": 1153.4, "quote_volume": 66.35096, "trades": 5, "taker_buy_volume": 218.0, "taker_buy_quote": 12.56546}, {"ts": 1775200080000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 8893.5, "quote_volume": 513.6618, "trades": 4, "taker_buy_volume": 8512.7, "taker_buy_quote": 491.65156}, {"ts": 1775200140000, "open": 0.0577, "high": 0.0579, "low": 0.0576, "close": 0.0578, "volume": 47730.6, "quote_volume": 2755.31007, "trades": 21, "taker_buy_volume": 11978.1, "taker_buy_quote": 692.12439}, {"ts": 1775200200000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 8212.2, "quote_volume": 473.84394, "trades": 3, "taker_buy_volume": 8212.2, "taker_buy_quote": 473.84394}, {"ts": 1775200260000, "open": 0.0577, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 14928.8, "quote_volume": 861.32418, "trades": 9, "taker_buy_volume": 5584.6, "taker_buy_quote": 322.23142}, {"ts": 1775200320000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 4376.2, "quote_volume": 252.20581, "trades": 2, "taker_buy_volume": 1366.9, "taker_buy_quote": 78.87013}, {"ts": 1775200380000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 27471.8, "quote_volume": 1583.19954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200440000, "open": 0.0576, "high": 0.0576, "low": 0.0573, "close": 0.0573, "volume": 10211.6, "quote_volume": 586.17639, "trades": 6, "taker_buy_volume": 550.7, "taker_buy_quote": 31.72032}, {"ts": 1775200500000, "open": 0.0573, "high": 0.0576, "low": 0.0573, "close": 0.0576, "volume": 13246.9, "quote_volume": 760.59809, "trades": 14, "taker_buy_volume": 10318.9, "taker_buy_quote": 592.82369}, {"ts": 1775200560000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 9811.9, "quote_volume": 564.48712, "trades": 8, "taker_buy_volume": 7180.4, "taker_buy_quote": 413.17587}, {"ts": 1775200620000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 16895.9, "quote_volume": 974.12843, "trades": 7, "taker_buy_volume": 11559.1, "taker_buy_quote": 666.57757}, {"ts": 1775200680000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 411.3, "quote_volume": 23.69088, "trades": 2, "taker_buy_volume": 237.9, "taker_buy_quote": 13.70304}, {"ts": 1775200740000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 1958.4, "quote_volume": 112.51402, "trades": 3, "taker_buy_volume": 408.2, "taker_buy_quote": 23.4715}, {"ts": 1775200800000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 213741.4, "quote_volume": 12331.83133, "trades": 22, "taker_buy_volume": 206803.3, "taker_buy_quote": 11931.54354}, {"ts": 1775200860000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 10531.6, "quote_volume": 607.84266, "trades": 5, "taker_buy_volume": 4200.0, "taker_buy_quote": 242.76}, {"ts": 1775200920000, "open": 0.0576, "high": 0.0578, "low": 0.0575, "close": 0.0578, "volume": 77491.8, "quote_volume": 4464.12096, "trades": 19, "taker_buy_volume": 11284.4, "taker_buy_quote": 650.75611}, {"ts": 1775200980000, "open": 0.0578, "high": 0.0579, "low": 0.0577, "close": 0.0578, "volume": 32238.0, "quote_volume": 1863.5495, "trades": 26, "taker_buy_volume": 32238.0, "taker_buy_quote": 1863.5495}, {"ts": 1775201040000, "open": 0.0578, "high": 0.0579, "low": 0.0577, "close": 0.0579, "volume": 9736.0, "quote_volume": 562.99272, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 221.4675}, {"ts": 1775201100000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 14879.0, "quote_volume": 857.87563, "trades": 8, "taker_buy_volume": 12277.3, "taker_buy_quote": 708.01771}, {"ts": 1775201160000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201220000, "open": 0.0576, "high": 0.0576, "low": 0.0573, "close": 0.0575, "volume": 55272.2, "quote_volume": 3175.59399, "trades": 21, "taker_buy_volume": 1287.2, "taker_buy_quote": 74.10072}, {"ts": 1775201280000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 27707.8, "quote_volume": 1589.40968, "trades": 22, "taker_buy_volume": 6432.8, "taker_buy_quote": 368.59944}, {"ts": 1775201340000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 29149.4, "quote_volume": 1668.39113, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201400000, "open": 0.0572, "high": 0.0574, "low": 0.0571, "close": 0.0574, "volume": 20754.1, "quote_volume": 1188.73785, "trades": 8, "taker_buy_volume": 19753.8, "taker_buy_quote": 1131.53339}, {"ts": 1775201460000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 4373.7, "quote_volume": 251.51214, "trades": 3, "taker_buy_volume": 4373.7, "taker_buy_quote": 251.51214}, {"ts": 1775201520000, "open": 0.0575, "high": 0.0577, "low": 0.0574, "close": 0.0574, "volume": 55420.2, "quote_volume": 3189.11326, "trades": 30, "taker_buy_volume": 39557.1, "taker_buy_quote": 2276.43629}, {"ts": 1775201580000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 694.2, "quote_volume": 39.92835, "trades": 3, "taker_buy_volume": 218.5, "taker_buy_quote": 12.5756}, {"ts": 1775201640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 5586.7, "quote_volume": 320.67658, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 219.555}, {"ts": 1775201700000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 9650.5, "quote_volume": 553.98622, "trades": 8, "taker_buy_volume": 6199.8, "taker_buy_quote": 355.91604}, {"ts": 1775201760000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 12295.4, "quote_volume": 707.59912, "trades": 7, "taker_buy_volume": 9961.2, "taker_buy_quote": 573.38262}, {"ts": 1775201820000, "open": 0.0576, "high": 0.0576, "low": 0.0572, "close": 0.0574, "volume": 15743.1, "quote_volume": 903.42443, "trades": 13, "taker_buy_volume": 4028.5, "taker_buy_quote": 231.9576}, {"ts": 1775201880000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 5748.8, "quote_volume": 330.2155, "trades": 5, "taker_buy_volume": 5748.8, "taker_buy_quote": 330.2155}, {"ts": 1775201940000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 401.2, "quote_volume": 23.00668, "trades": 2, "taker_buy_volume": 179.2, "taker_buy_quote": 10.28608}, {"ts": 1775202000000, "open": 0.0574, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 22621.7, "quote_volume": 1299.517, "trades": 9, "taker_buy_volume": 9609.6, "taker_buy_quote": 551.74796}, {"ts": 1775202060000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 31682.6, "quote_volume": 1814.44482, "trades": 16, "taker_buy_volume": 4709.2, "taker_buy_quote": 269.92558}, {"ts": 1775202120000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 6913.9, "quote_volume": 394.88523, "trades": 5, "taker_buy_volume": 1015.4, "taker_buy_quote": 58.08088}, {"ts": 1775202180000, "open": 0.0572, "high": 0.0572, "low": 0.0566, "close": 0.0567, "volume": 66430.2, "quote_volume": 3782.3578, "trades": 38, "taker_buy_volume": 24289.2, "taker_buy_quote": 1386.95197}, {"ts": 1775202240000, "open": 0.0564, "high": 0.0565, "low": 0.0551, "close": 0.0551, "volume": 482241.5, "quote_volume": 26932.36292, "trades": 171, "taker_buy_volume": 239687.5, "taker_buy_quote": 13396.11526}, {"ts": 1775202300000, "open": 0.0554, "high": 0.0556, "low": 0.0546, "close": 0.0551, "volume": 267734.0, "quote_volume": 14735.99834, "trades": 112, "taker_buy_volume": 143462.2, "taker_buy_quote": 7903.55661}, {"ts": 1775202360000, "open": 0.055, "high": 0.0553, "low": 0.055, "close": 0.0553, "volume": 87936.9, "quote_volume": 4848.58734, "trades": 34, "taker_buy_volume": 30131.4, "taker_buy_quote": 1661.80717}, {"ts": 1775202420000, "open": 0.0553, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 44600.3, "quote_volume": 2464.99305, "trades": 21, "taker_buy_volume": 32609.0, "taker_buy_quote": 1802.76035}, {"ts": 1775202480000, "open": 0.0554, "high": 0.0561, "low": 0.0554, "close": 0.0559, "volume": 125761.9, "quote_volume": 7003.31103, "trades": 80, "taker_buy_volume": 110418.2, "taker_buy_quote": 6150.54055}, {"ts": 1775202540000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 46945.9, "quote_volume": 2620.53291, "trades": 10, "taker_buy_volume": 12869.6, "taker_buy_quote": 718.12368}, {"ts": 1775202600000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 10432.8, "quote_volume": 581.22156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 3577.8, "quote_volume": 199.99902, "trades": 1, "taker_buy_volume": 3577.8, "taker_buy_quote": 199.99902}, {"ts": 1775202720000, "open": 0.0559, "high": 0.0561, "low": 0.0559, "close": 0.056, "volume": 6451.0, "quote_volume": 361.20284, "trades": 8, "taker_buy_volume": 2948.2, "taker_buy_quote": 165.1824}, {"ts": 1775202780000, "open": 0.0561, "high": 0.0562, "low": 0.0558, "close": 0.0561, "volume": 111650.9, "quote_volume": 6246.8819, "trades": 46, "taker_buy_volume": 59227.7, "taker_buy_quote": 3310.91003}, {"ts": 1775202840000, "open": 0.0562, "high": 0.0562, "low": 0.0559, "close": 0.0559, "volume": 13464.2, "quote_volume": 754.11326, "trades": 8, "taker_buy_volume": 889.6, "taker_buy_quote": 49.99552}, {"ts": 1775202900000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 18194.4, "quote_volume": 1015.77083, "trades": 10, "taker_buy_volume": 3825.0, "taker_buy_quote": 213.8175}, {"ts": 1775202960000, "open": 0.0556, "high": 0.0557, "low": 0.0555, "close": 0.0556, "volume": 99438.8, "quote_volume": 5533.61351, "trades": 48, "taker_buy_volume": 45586.5, "taker_buy_quote": 2539.08473}, {"ts": 1775203020000, "open": 0.0556, "high": 0.0558, "low": 0.0555, "close": 0.0557, "volume": 60736.0, "quote_volume": 3376.81037, "trades": 18, "taker_buy_volume": 2981.7, "taker_buy_quote": 166.09861}, {"ts": 1775203080000, "open": 0.0556, "high": 0.0558, "low": 0.0555, "close": 0.0558, "volume": 24928.4, "quote_volume": 1388.98977, "trades": 15, "taker_buy_volume": 13496.1, "taker_buy_quote": 752.66969}, {"ts": 1775203140000, "open": 0.0558, "high": 0.056, "low": 0.0558, "close": 0.0559, "volume": 26991.6, "quote_volume": 1506.87963, "trades": 15, "taker_buy_volume": 7210.5, "taker_buy_quote": 403.09425}, {"ts": 1775203200000, "open": 0.0558, "high": 0.0561, "low": 0.0558, "close": 0.056, "volume": 16306.9, "quote_volume": 913.0133, "trades": 24, "taker_buy_volume": 3761.0, "taker_buy_quote": 210.53502}, {"ts": 1775203260000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 1186.7, "quote_volume": 66.20698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203320000, "open": 0.0557, "high": 0.0559, "low": 0.0552, "close": 0.0559, "volume": 232546.6, "quote_volume": 12935.47923, "trades": 81, "taker_buy_volume": 170450.2, "taker_buy_quote": 9485.91914}, {"ts": 1775203380000, "open": 0.056, "high": 0.0561, "low": 0.0556, "close": 0.0559, "volume": 29694.1, "quote_volume": 1658.75328, "trades": 25, "taker_buy_volume": 11593.8, "taker_buy_quote": 647.92296}, {"ts": 1775203440000, "open": 0.0558, "high": 0.0558, "low": 0.0556, "close": 0.0556, "volume": 4949.1, "quote_volume": 276.02941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203500000, "open": 0.0555, "high": 0.0556, "low": 0.0552, "close": 0.0552, "volume": 60573.3, "quote_volume": 3351.67992, "trades": 38, "taker_buy_volume": 11881.0, "taker_buy_quote": 657.90792}, {"ts": 1775203560000, "open": 0.0553, "high": 0.0555, "low": 0.0552, "close": 0.0555, "volume": 6377.5, "quote_volume": 352.54838, "trades": 7, "taker_buy_volume": 5072.2, "taker_buy_quote": 280.27642}, {"ts": 1775203620000, "open": 0.0556, "high": 0.0558, "low": 0.0556, "close": 0.0557, "volume": 29919.5, "quote_volume": 1668.29017, "trades": 28, "taker_buy_volume": 4393.2, "taker_buy_quote": 244.87217}, {"ts": 1775203680000, "open": 0.0557, "high": 0.0559, "low": 0.0553, "close": 0.0557, "volume": 98172.3, "quote_volume": 5465.78386, "trades": 59, "taker_buy_volume": 50851.8, "taker_buy_quote": 2832.47429}, {"ts": 1775203740000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0558, "volume": 19357.7, "quote_volume": 1080.26456, "trades": 11, "taker_buy_volume": 2339.5, "taker_buy_quote": 130.77805}, {"ts": 1775203800000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 16341.2, "quote_volume": 911.88048, "trades": 8, "taker_buy_volume": 415.2, "taker_buy_quote": 23.20968}, {"ts": 1775203860000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.0559, "volume": 27430.5, "quote_volume": 1532.18065, "trades": 17, "taker_buy_volume": 4856.3, "taker_buy_quote": 271.5287}, {"ts": 1775203920000, "open": 0.0558, "high": 0.0559, "low": 0.0556, "close": 0.0556, "volume": 35936.9, "quote_volume": 2004.42658, "trades": 19, "taker_buy_volume": 415.8, "taker_buy_quote": 23.24322}, {"ts": 1775203980000, "open": 0.0559, "high": 0.0559, "low": 0.0555, "close": 0.0558, "volume": 26414.7, "quote_volume": 1469.08928, "trades": 18, "taker_buy_volume": 10156.3, "taker_buy_quote": 564.07545}, {"ts": 1775204040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204100000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1493.2, "quote_volume": 83.17124, "trades": 3, "taker_buy_volume": 1493.2, "taker_buy_quote": 83.17124}, {"ts": 1775204160000, "open": 0.0556, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 38379.9, "quote_volume": 2131.91244, "trades": 20, "taker_buy_volume": 872.0, "taker_buy_quote": 48.4832}, {"ts": 1775204220000, "open": 0.0555, "high": 0.0555, "low": 0.0551, "close": 0.0552, "volume": 35015.2, "quote_volume": 1931.20345, "trades": 21, "taker_buy_volume": 3825.0, "taker_buy_quote": 211.14}, {"ts": 1775204280000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 5297.5, "quote_volume": 293.08381, "trades": 5, "taker_buy_volume": 1320.6, "taker_buy_quote": 73.16124}, {"ts": 1775204340000, "open": 0.0552, "high": 0.0555, "low": 0.0551, "close": 0.0554, "volume": 41049.4, "quote_volume": 2266.79921, "trades": 27, "taker_buy_volume": 29634.7, "taker_buy_quote": 1636.69202}, {"ts": 1775204400000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 13927.4, "quote_volume": 768.83414, "trades": 16, "taker_buy_volume": 6504.5, "taker_buy_quote": 359.0484}, {"ts": 1775204460000, "open": 0.0552, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 3913.0, "quote_volume": 216.39448, "trades": 3, "taker_buy_volume": 3792.7, "taker_buy_quote": 209.75392}, {"ts": 1775204520000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0555, "volume": 14459.7, "quote_volume": 801.24861, "trades": 13, "taker_buy_volume": 13524.0, "taker_buy_quote": 749.49304}, {"ts": 1775204580000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 12140.8, "quote_volume": 670.89849, "trades": 16, "taker_buy_volume": 415.4, "taker_buy_quote": 22.97162}, {"ts": 1775204640000, "open": 0.0553, "high": 0.0554, "low": 0.0551, "close": 0.0554, "volume": 32096.0, "quote_volume": 1772.01186, "trades": 17, "taker_buy_volume": 415.8, "taker_buy_quote": 23.03532}, {"ts": 1775204700000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 6612.9, "quote_volume": 366.32575, "trades": 12, "taker_buy_volume": 3327.4, "taker_buy_quote": 184.42116}, {"ts": 1775204760000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 4811.7, "quote_volume": 266.55812, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204820000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 415.8, "quote_volume": 23.0897, "trades": 2, "taker_buy_volume": 415.8, "taker_buy_quote": 23.0897}, {"ts": 1775204880000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 2810.0, "quote_volume": 155.74662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 10928.7, "quote_volume": 606.4917, "trades": 11, "taker_buy_volume": 1663.4, "taker_buy_quote": 92.3187}, {"ts": 1775205000000, "open": 0.0556, "high": 0.0558, "low": 0.0554, "close": 0.0558, "volume": 17271.3, "quote_volume": 959.96591, "trades": 12, "taker_buy_volume": 7886.1, "taker_buy_quote": 438.8849}, {"ts": 1775205060000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 19409.5, "quote_volume": 1085.51545, "trades": 12, "taker_buy_volume": 12062.2, "taker_buy_quote": 674.80138}, {"ts": 1775205120000, "open": 0.0559, "high": 0.0559, "low": 0.0554, "close": 0.0555, "volume": 56216.4, "quote_volume": 3122.45358, "trades": 46, "taker_buy_volume": 522.8, "taker_buy_quote": 29.0154}, {"ts": 1775205180000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 7884.7, "quote_volume": 436.39401, "trades": 6, "taker_buy_volume": 415.0, "taker_buy_quote": 23.0325}, {"ts": 1775205240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 957.8, "quote_volume": 52.96634, "trades": 3, "taker_buy_volume": 184.8, "taker_buy_quote": 10.21944}, {"ts": 1775205300000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 1300.6, "quote_volume": 72.01781, "trades": 2, "taker_buy_volume": 946.3, "taker_buy_quote": 52.42502}, {"ts": 1775205360000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 25988.5, "quote_volume": 1438.8191, "trades": 15, "taker_buy_volume": 3825.0, "taker_buy_quote": 211.5225}, {"ts": 1775205420000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 7461.0, "quote_volume": 414.10638, "trades": 6, "taker_buy_volume": 4231.6, "taker_buy_quote": 234.92574}, {"ts": 1775205480000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 3770.0, "quote_volume": 209.57597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.0554, "high": 0.0555, "low": 0.0552, "close": 0.0555, "volume": 12545.3, "quote_volume": 694.29728, "trades": 11, "taker_buy_volume": 4211.6, "taker_buy_quote": 232.9788}, {"ts": 1775205600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205660000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 6944.3, "quote_volume": 385.37255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 770.6, "quote_volume": 42.69124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205780000, "open": 0.0553, "high": 0.0553, "low": 0.055, "close": 0.055, "volume": 99284.8, "quote_volume": 5471.15064, "trades": 47, "taker_buy_volume": 621.0, "taker_buy_quote": 34.2611}, {"ts": 1775205840000, "open": 0.055, "high": 0.0553, "low": 0.055, "close": 0.0552, "volume": 18219.5, "quote_volume": 1005.12164, "trades": 19, "taker_buy_volume": 8778.8, "taker_buy_quote": 485.08514}, {"ts": 1775205900000, "open": 0.0552, "high": 0.0552, "low": 0.0544, "close": 0.0548, "volume": 176049.1, "quote_volume": 9622.3993, "trades": 90, "taker_buy_volume": 19059.5, "taker_buy_quote": 1044.41503}, {"ts": 1775205960000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 30419.1, "quote_volume": 1662.71568, "trades": 14, "taker_buy_volume": 18328.2, "taker_buy_quote": 1002.55254}, {"ts": 1775206020000, "open": 0.0548, "high": 0.055, "low": 0.0545, "close": 0.0547, "volume": 97341.0, "quote_volume": 5325.21516, "trades": 61, "taker_buy_volume": 36231.0, "taker_buy_quote": 1984.4323}, {"ts": 1775206080000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 18180.9, "quote_volume": 993.08069, "trades": 15, "taker_buy_volume": 3845.9, "taker_buy_quote": 210.38969}, {"ts": 1775206140000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 37348.9, "quote_volume": 2038.09341, "trades": 19, "taker_buy_volume": 17139.8, "taker_buy_quote": 936.23386}, {"ts": 1775206200000, "open": 0.0546, "high": 0.0548, "low": 0.0545, "close": 0.0548, "volume": 35524.2, "quote_volume": 1938.46128, "trades": 17, "taker_buy_volume": 12818.9, "taker_buy_quote": 700.04028}, {"ts": 1775206260000, "open": 0.0547, "high": 0.0547, "low": 0.0542, "close": 0.0544, "volume": 41559.9, "quote_volume": 2261.85986, "trades": 30, "taker_buy_volume": 13368.4, "taker_buy_quote": 727.24096}, {"ts": 1775206320000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 40468.2, "quote_volume": 2198.95588, "trades": 23, "taker_buy_volume": 10033.2, "taker_buy_quote": 544.80276}, {"ts": 1775206380000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0544, "volume": 19881.6, "quote_volume": 1081.37344, "trades": 16, "taker_buy_volume": 10429.7, "taker_buy_quote": 568.03615}, {"ts": 1775206440000, "open": 0.0544, "high": 0.0544, "low": 0.0541, "close": 0.0541, "volume": 54256.2, "quote_volume": 2942.52703, "trades": 35, "taker_buy_volume": 1479.1, "taker_buy_quote": 80.46304}, {"ts": 1775206500000, "open": 0.0541, "high": 0.0542, "low": 0.0531, "close": 0.0535, "volume": 283717.4, "quote_volume": 15184.79137, "trades": 252, "taker_buy_volume": 95718.1, "taker_buy_quote": 5111.3047}, {"ts": 1775206560000, "open": 0.0534, "high": 0.0534, "low": 0.053, "close": 0.053, "volume": 159018.7, "quote_volume": 8443.33167, "trades": 79, "taker_buy_volume": 51001.8, "taker_buy_quote": 2705.56711}, {"ts": 1775206620000, "open": 0.053, "high": 0.0535, "low": 0.053, "close": 0.0534, "volume": 66193.1, "quote_volume": 3517.55014, "trades": 47, "taker_buy_volume": 23729.5, "taker_buy_quote": 1261.1424}, {"ts": 1775206680000, "open": 0.0536, "high": 0.0536, "low": 0.0526, "close": 0.053, "volume": 309692.6, "quote_volume": 16382.84769, "trades": 112, "taker_buy_volume": 23163.2, "taker_buy_quote": 1229.74851}, {"ts": 1775206740000, "open": 0.053, "high": 0.0533, "low": 0.053, "close": 0.0532, "volume": 123610.0, "quote_volume": 6567.30822, "trades": 53, "taker_buy_volume": 57604.6, "taker_buy_quote": 3065.90313}, {"ts": 1775206800000, "open": 0.0531, "high": 0.0534, "low": 0.0529, "close": 0.0529, "volume": 52403.1, "quote_volume": 2784.51083, "trades": 60, "taker_buy_volume": 2160.2, "taker_buy_quote": 115.12167}, {"ts": 1775206860000, "open": 0.0531, "high": 0.0531, "low": 0.0527, "close": 0.0528, "volume": 49429.0, "quote_volume": 2615.44354, "trades": 34, "taker_buy_volume": 22234.3, "taker_buy_quote": 1178.89452}, {"ts": 1775206920000, "open": 0.053, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 15601.7, "quote_volume": 825.96496, "trades": 16, "taker_buy_volume": 5923.2, "taker_buy_quote": 313.97231}, {"ts": 1775206980000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 18520.4, "quote_volume": 979.76734, "trades": 14, "taker_buy_volume": 190.9, "taker_buy_quote": 10.13679}, {"ts": 1775207040000, "open": 0.0527, "high": 0.0527, "low": 0.0523, "close": 0.0526, "volume": 307897.2, "quote_volume": 16176.98272, "trades": 121, "taker_buy_volume": 66033.3, "taker_buy_quote": 3468.6014}, {"ts": 1775207100000, "open": 0.0527, "high": 0.0527, "low": 0.0523, "close": 0.0525, "volume": 93855.7, "quote_volume": 4931.9654, "trades": 58, "taker_buy_volume": 30700.3, "taker_buy_quote": 1616.41709}, {"ts": 1775207160000, "open": 0.0525, "high": 0.0526, "low": 0.0524, "close": 0.0525, "volume": 34604.7, "quote_volume": 1818.70802, "trades": 16, "taker_buy_volume": 20349.5, "taker_buy_quote": 1070.35161}, {"ts": 1775207220000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 32117.4, "quote_volume": 1684.69658, "trades": 34, "taker_buy_volume": 896.0, "taker_buy_quote": 47.04}, {"ts": 1775207280000, "open": 0.0525, "high": 0.0532, "low": 0.0525, "close": 0.0531, "volume": 667365.2, "quote_volume": 35196.51735, "trades": 77, "taker_buy_volume": 589061.4, "taker_buy_quote": 31065.04405}, {"ts": 1775207340000, "open": 0.0531, "high": 0.0532, "low": 0.0528, "close": 0.0529, "volume": 105721.9, "quote_volume": 5604.91586, "trades": 51, "taker_buy_volume": 19107.1, "taker_buy_quote": 1014.18266}, {"ts": 1775207400000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 7682.2, "quote_volume": 406.14471, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207460000, "open": 0.053, "high": 0.0531, "low": 0.0526, "close": 0.0526, "volume": 101133.4, "quote_volume": 5343.13881, "trades": 33, "taker_buy_volume": 40167.9, "taker_buy_quote": 2120.13651}, {"ts": 1775207520000, "open": 0.0526, "high": 0.0529, "low": 0.0526, "close": 0.0527, "volume": 73366.6, "quote_volume": 3860.41113, "trades": 20, "taker_buy_volume": 5715.3, "taker_buy_quote": 301.57437}, {"ts": 1775207580000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 14473.7, "quote_volume": 761.50254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 34528.3, "quote_volume": 1816.36696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207700000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 12612.2, "quote_volume": 662.523, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 201.195}, {"ts": 1775207760000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 23052.6, "quote_volume": 1221.33554, "trades": 10, "taker_buy_volume": 21497.8, "taker_buy_quote": 1139.08662}, {"ts": 1775207820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2364.0, "quote_volume": 125.0556, "trades": 4, "taker_buy_volume": 739.0, "taker_buy_quote": 39.0931}, {"ts": 1775207880000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 14000.9, "quote_volume": 737.99183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207940000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 18235.9, "quote_volume": 964.24314, "trades": 16, "taker_buy_volume": 11687.2, "taker_buy_quote": 618.25998}, {"ts": 1775208000000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 8283.2, "quote_volume": 437.65468, "trades": 7, "taker_buy_volume": 1805.2, "taker_buy_quote": 95.49508}, {"ts": 1775208060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 5293.4, "quote_volume": 280.02086, "trades": 4, "taker_buy_volume": 4696.7, "taker_buy_quote": 248.45543}, {"ts": 1775208120000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 374.4, "quote_volume": 19.78722, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 9.9981}, {"ts": 1775208180000, "open": 0.0528, "high": 0.0531, "low": 0.0528, "close": 0.0529, "volume": 134730.3, "quote_volume": 7133.26355, "trades": 37, "taker_buy_volume": 79260.9, "taker_buy_quote": 4197.38135}, {"ts": 1775208240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 5597.6, "quote_volume": 296.11304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208300000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 86055.2, "quote_volume": 4559.55457, "trades": 36, "taker_buy_volume": 17191.4, "taker_buy_quote": 912.01098}, {"ts": 1775208360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1650.6, "quote_volume": 87.31674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 5149.0, "quote_volume": 271.8672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208480000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 10559.7, "quote_volume": 557.93466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208540000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.053, "volume": 7216.5, "quote_volume": 382.46876, "trades": 4, "taker_buy_volume": 1832.1, "taker_buy_quote": 97.2515}, {"ts": 1775208600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2336.6, "quote_volume": 123.60614, "trades": 4, "taker_buy_volume": 207.6, "taker_buy_quote": 10.98204}, {"ts": 1775208660000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 9519.6, "quote_volume": 504.33393, "trades": 9, "taker_buy_volume": 4013.6, "taker_buy_quote": 212.73966}, {"ts": 1775208720000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 29271.3, "quote_volume": 1553.8427, "trades": 16, "taker_buy_volume": 4007.0, "taker_buy_quote": 212.7717}, {"ts": 1775208780000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 15877.2, "quote_volume": 840.79249, "trades": 8, "taker_buy_volume": 4329.7, "taker_buy_quote": 229.15093}, {"ts": 1775208840000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 55948.3, "quote_volume": 2960.78904, "trades": 13, "taker_buy_volume": 24184.4, "taker_buy_quote": 1280.63013}, {"ts": 1775208900000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 288.7, "quote_volume": 15.27223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.0531, "high": 0.0532, "low": 0.0529, "close": 0.0529, "volume": 41418.0, "quote_volume": 2194.23249, "trades": 23, "taker_buy_volume": 3675.1, "taker_buy_quote": 194.9537}, {"ts": 1775209020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2825.2, "quote_volume": 150.01812, "trades": 1, "taker_buy_volume": 2825.2, "taker_buy_quote": 150.01812}, {"ts": 1775209080000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 14541.9, "quote_volume": 771.1528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209140000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 27088.8, "quote_volume": 1435.98696, "trades": 12, "taker_buy_volume": 376.6, "taker_buy_quote": 19.99746}, {"ts": 1775209200000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 8477.2, "quote_volume": 449.20888, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 202.725}, {"ts": 1775209260000, "open": 0.0529, "high": 0.0532, "low": 0.0529, "close": 0.0532, "volume": 60972.4, "quote_volume": 3231.80975, "trades": 23, "taker_buy_volume": 32531.2, "taker_buy_quote": 1725.42497}, {"ts": 1775209320000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 7317.3, "quote_volume": 387.99814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209500000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 282.7, "quote_volume": 15.01137, "trades": 2, "taker_buy_volume": 282.7, "taker_buy_quote": 15.01137}, {"ts": 1775209560000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 12147.3, "quote_volume": 644.49391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209620000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 39900.8, "quote_volume": 2112.38908, "trades": 14, "taker_buy_volume": 7605.7, "taker_buy_quote": 401.95903}, {"ts": 1775209680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 3734.5, "quote_volume": 197.55505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209800000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 16582.3, "quote_volume": 875.68128, "trades": 10, "taker_buy_volume": 2512.0, "taker_buy_quote": 132.6336}, {"ts": 1775209860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 8438.1, "quote_volume": 445.53168, "trades": 2, "taker_buy_volume": 2691.7, "taker_buy_quote": 142.12176}, {"ts": 1775209920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 9435.9, "quote_volume": 498.21552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209980000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 20144.3, "quote_volume": 1066.78839, "trades": 7, "taker_buy_volume": 16319.3, "taker_buy_quote": 864.44589}, {"ts": 1775210040000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 162.2, "quote_volume": 8.58038, "trades": 1, "taker_buy_volume": 162.2, "taker_buy_quote": 8.58038}, {"ts": 1775210100000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210220000, "open": 0.0528, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 82843.1, "quote_volume": 4374.90613, "trades": 20, "taker_buy_volume": 45529.2, "taker_buy_quote": 2404.32426}, {"ts": 1775210280000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210340000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 61832.3, "quote_volume": 3267.40518, "trades": 21, "taker_buy_volume": 204.0, "taker_buy_quote": 10.812}, {"ts": 1775210400000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 34391.4, "quote_volume": 1812.72898, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210460000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 31616.6, "quote_volume": 1665.76472, "trades": 6, "taker_buy_volume": 31140.6, "taker_buy_quote": 1640.72712}, {"ts": 1775210520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 12137.0, "quote_volume": 637.1925, "trades": 4, "taker_buy_volume": 7243.2, "taker_buy_quote": 380.268}, {"ts": 1775210580000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 17348.2, "quote_volume": 907.97534, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210640000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 21652.9, "quote_volume": 1134.54344, "trades": 12, "taker_buy_volume": 20967.7, "taker_buy_quote": 1098.70748}, {"ts": 1775210700000, "open": 0.0523, "high": 0.0526, "low": 0.0523, "close": 0.0525, "volume": 56760.4, "quote_volume": 2980.84235, "trades": 16, "taker_buy_volume": 20184.4, "taker_buy_quote": 1058.72681}, {"ts": 1775210760000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1347.4, "quote_volume": 70.60376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 51967.4, "quote_volume": 2733.48524, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 201.195}, {"ts": 1775210880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 19573.8, "quote_volume": 1031.53926, "trades": 5, "taker_buy_volume": 17408.8, "taker_buy_quote": 917.44376}, {"ts": 1775210940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 4711.9, "quote_volume": 247.84594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211000000, "open": 0.0527, "high": 0.0527, "low": 0.0523, "close": 0.0524, "volume": 87778.8, "quote_volume": 4609.98287, "trades": 36, "taker_buy_volume": 27658.6, "taker_buy_quote": 1455.22726}, {"ts": 1775211060000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 21024.7, "quote_volume": 1102.55308, "trades": 7, "taker_buy_volume": 4763.0, "taker_buy_quote": 250.0575}, {"ts": 1775211120000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 36044.5, "quote_volume": 1891.06302, "trades": 14, "taker_buy_volume": 8586.2, "taker_buy_quote": 450.29938}, {"ts": 1775211180000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 35251.8, "quote_volume": 1845.67352, "trades": 10, "taker_buy_volume": 19024.7, "taker_buy_quote": 995.37348}, {"ts": 1775211240000, "open": 0.0524, "high": 0.0525, "low": 0.0522, "close": 0.0525, "volume": 64165.5, "quote_volume": 3364.92434, "trades": 22, "taker_buy_volume": 55252.1, "taker_buy_quote": 2898.43295}, {"ts": 1775211300000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 41895.4, "quote_volume": 2190.74692, "trades": 8, "taker_buy_volume": 36391.4, "taker_buy_quote": 1903.27022}, {"ts": 1775211360000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 6279.3, "quote_volume": 329.03532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211480000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 4305.6, "quote_volume": 225.61344, "trades": 3, "taker_buy_volume": 4174.8, "taker_buy_quote": 218.75952}, {"ts": 1775211540000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 20353.8, "quote_volume": 1068.52984, "trades": 7, "taker_buy_volume": 4064.0, "taker_buy_quote": 213.36}, {"ts": 1775211600000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 38797.9, "quote_volume": 2029.60798, "trades": 14, "taker_buy_volume": 142.0, "taker_buy_quote": 7.4266}, {"ts": 1775211660000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 8110.1, "quote_volume": 423.47622, "trades": 4, "taker_buy_volume": 1290.0, "taker_buy_quote": 67.467}, {"ts": 1775211720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 12944.8, "quote_volume": 677.01304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211780000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 6094.0, "quote_volume": 319.3139, "trades": 5, "taker_buy_volume": 117.0, "taker_buy_quote": 6.1191}, {"ts": 1775211840000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 810.1, "quote_volume": 42.44924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211900000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 5504.8, "quote_volume": 288.36972, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 200.43}, {"ts": 1775211960000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0524, "volume": 49784.7, "quote_volume": 2609.14039, "trades": 14, "taker_buy_volume": 7533.0, "taker_buy_quote": 394.7292}, {"ts": 1775212020000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3825.0, "quote_volume": 200.43, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 200.43}, {"ts": 1775212080000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 8008.1, "quote_volume": 419.60857, "trades": 4, "taker_buy_volume": 4024.4, "taker_buy_quote": 210.87856}, {"ts": 1775212140000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 704.1, "quote_volume": 36.82443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212200000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 8823.0, "quote_volume": 462.3252, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 200.43}, {"ts": 1775212260000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 28594.8, "quote_volume": 1497.34086, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212320000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 5957.6, "quote_volume": 311.58248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212380000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3825.0, "quote_volume": 200.43, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 200.43}, {"ts": 1775212440000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 4794.7, "quote_volume": 251.45342, "trades": 5, "taker_buy_volume": 4794.7, "taker_buy_quote": 251.45342}, {"ts": 1775212500000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 22128.2, "quote_volume": 1161.7305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212560000, "open": 0.0525, "high": 0.0525, "low": 0.0522, "close": 0.0522, "volume": 64280.1, "quote_volume": 3363.84062, "trades": 14, "taker_buy_volume": 6925.9, "taker_buy_quote": 363.60975}, {"ts": 1775212620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 8208.4, "quote_volume": 428.47848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212680000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 3145.3, "quote_volume": 164.51693, "trades": 2, "taker_buy_volume": 3145.3, "taker_buy_quote": 164.51693}, {"ts": 1775212740000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3825.0, "quote_volume": 200.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212800000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 15107.9, "quote_volume": 790.14317, "trades": 2, "taker_buy_volume": 604.7, "taker_buy_quote": 31.62581}, {"ts": 1775212860000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 26255.5, "quote_volume": 1368.29405, "trades": 7, "taker_buy_volume": 3974.0, "taker_buy_quote": 207.4279}, {"ts": 1775212920000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 5220.5, "quote_volume": 271.50101, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 198.9}, {"ts": 1775212980000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 191.9, "quote_volume": 9.99799, "trades": 1, "taker_buy_volume": 191.9, "taker_buy_quote": 9.99799}, {"ts": 1775213040000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 45034.0, "quote_volume": 2340.59076, "trades": 13, "taker_buy_volume": 12991.2, "taker_buy_quote": 675.54451}, {"ts": 1775213100000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 33979.2, "quote_volume": 1769.10512, "trades": 8, "taker_buy_volume": 33027.0, "taker_buy_quote": 1719.4955}, {"ts": 1775213160000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 123110.4, "quote_volume": 6396.12011, "trades": 36, "taker_buy_volume": 16559.1, "taker_buy_quote": 859.9179}, {"ts": 1775213220000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 9933.8, "quote_volume": 515.42164, "trades": 7, "taker_buy_volume": 8508.0, "taker_buy_quote": 441.5652}, {"ts": 1775213280000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 4400.0, "quote_volume": 228.30535, "trades": 3, "taker_buy_volume": 3853.5, "taker_buy_quote": 199.99665}, {"ts": 1775213340000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 6446.2, "quote_volume": 334.60861, "trades": 7, "taker_buy_volume": 5937.9, "taker_buy_quote": 308.17701}, {"ts": 1775213400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3197.6, "quote_volume": 165.95544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213460000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 24009.3, "quote_volume": 1244.04089, "trades": 8, "taker_buy_volume": 4072.9, "taker_buy_quote": 211.00101}, {"ts": 1775213520000, "open": 0.0518, "high": 0.0518, "low": 0.0513, "close": 0.0513, "volume": 182739.6, "quote_volume": 9429.33539, "trades": 88, "taker_buy_volume": 14075.9, "taker_buy_quote": 725.01794}, {"ts": 1775213580000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 122312.8, "quote_volume": 6275.24989, "trades": 67, "taker_buy_volume": 41480.3, "taker_buy_quote": 2129.73301}, {"ts": 1775213640000, "open": 0.0514, "high": 0.0515, "low": 0.0512, "close": 0.0512, "volume": 114742.3, "quote_volume": 5890.89175, "trades": 45, "taker_buy_volume": 70811.0, "taker_buy_quote": 3640.4745}, {"ts": 1775213700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 17369.1, "quote_volume": 891.03483, "trades": 5, "taker_buy_volume": 7086.4, "taker_buy_quote": 363.53232}, {"ts": 1775213760000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 60867.9, "quote_volume": 3136.82073, "trades": 26, "taker_buy_volume": 60867.9, "taker_buy_quote": 3136.82073}, {"ts": 1775213820000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 876.8, "quote_volume": 45.1552, "trades": 1, "taker_buy_volume": 876.8, "taker_buy_quote": 45.1552}, {"ts": 1775213880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 5166.1, "quote_volume": 266.57076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213940000, "open": 0.0516, "high": 0.0521, "low": 0.0516, "close": 0.052, "volume": 81155.4, "quote_volume": 4212.8704, "trades": 32, "taker_buy_volume": 81155.4, "taker_buy_quote": 4212.8704}, {"ts": 1775214000000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 7763.0, "quote_volume": 402.9857, "trades": 3, "taker_buy_volume": 3078.0, "taker_buy_quote": 159.7482}, {"ts": 1775214060000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 376.8, "quote_volume": 19.63128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214120000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 132336.7, "quote_volume": 6911.0413, "trades": 32, "taker_buy_volume": 51959.9, "taker_buy_quote": 2716.87674}, {"ts": 1775214180000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 20745.9, "quote_volume": 1084.80694, "trades": 4, "taker_buy_volume": 1746.8, "taker_buy_quote": 91.18296}, {"ts": 1775214240000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 500.0, "quote_volume": 26.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 34325.6, "quote_volume": 1791.79632, "trades": 15, "taker_buy_volume": 10096.6, "taker_buy_quote": 527.04252}, {"ts": 1775214360000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 15819.1, "quote_volume": 824.19365, "trades": 7, "taker_buy_volume": 4010.4, "taker_buy_quote": 208.96038}, {"ts": 1775214420000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 100.8, "quote_volume": 5.25168, "trades": 1, "taker_buy_volume": 100.8, "taker_buy_quote": 5.25168}, {"ts": 1775214480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 7986.5, "quote_volume": 416.8953, "trades": 6, "taker_buy_volume": 6987.2, "taker_buy_quote": 364.73184}, {"ts": 1775214540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 865.4, "quote_volume": 45.17388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 6974.0, "quote_volume": 364.7402, "trades": 4, "taker_buy_volume": 6974.0, "taker_buy_quote": 364.7402}, {"ts": 1775214660000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 31268.3, "quote_volume": 1639.20648, "trades": 21, "taker_buy_volume": 30835.7, "taker_buy_quote": 1616.5815}, {"ts": 1775214720000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0522, "volume": 85018.6, "quote_volume": 4435.9277, "trades": 98, "taker_buy_volume": 3825.0, "taker_buy_quote": 199.665}, {"ts": 1775214780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 9154.7, "quote_volume": 477.87534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214840000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 22528.4, "quote_volume": 1171.96435, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214900000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 309.9, "quote_volume": 16.14579, "trades": 1, "taker_buy_volume": 309.9, "taker_buy_quote": 16.14579}, {"ts": 1775214960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 878.2, "quote_volume": 45.6664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 481.2, "quote_volume": 24.97428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215080000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 207.2, "quote_volume": 10.79512, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 10.79512}, {"ts": 1775215140000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 170.0, "quote_volume": 8.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 7981.5, "quote_volume": 415.038, "trades": 6, "taker_buy_volume": 7656.7, "taker_buy_quote": 398.1484}, {"ts": 1775215260000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215320000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 12560.6, "quote_volume": 655.66332, "trades": 3, "taker_buy_volume": 12560.6, "taker_buy_quote": 655.66332}, {"ts": 1775215440000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 3232.9, "quote_volume": 168.98507, "trades": 2, "taker_buy_volume": 3232.9, "taker_buy_quote": 168.98507}, {"ts": 1775215500000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 4216.7, "quote_volume": 220.07257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 7594.0, "quote_volume": 396.4068, "trades": 5, "taker_buy_volume": 7594.0, "taker_buy_quote": 396.4068}, {"ts": 1775215620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 6514.9, "quote_volume": 340.07778, "trades": 6, "taker_buy_volume": 1069.0, "taker_buy_quote": 55.8018}, {"ts": 1775215680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215800000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4259.6, "quote_volume": 221.92516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215860000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 34051.8, "quote_volume": 1777.09984, "trades": 11, "taker_buy_volume": 33835.6, "taker_buy_quote": 1765.83582}, {"ts": 1775215920000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 9086.6, "quote_volume": 475.01792, "trades": 7, "taker_buy_volume": 8704.0, "taker_buy_quote": 455.0462}, {"ts": 1775215980000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 375.9, "quote_volume": 19.65957, "trades": 2, "taker_buy_volume": 375.9, "taker_buy_quote": 19.65957}, {"ts": 1775216040000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216100000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 10622.5, "quote_volume": 556.96638, "trades": 7, "taker_buy_volume": 10622.5, "taker_buy_quote": 556.96638}, {"ts": 1775216160000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 4909.0, "quote_volume": 258.2134, "trades": 3, "taker_buy_volume": 4909.0, "taker_buy_quote": 258.2134}, {"ts": 1775216220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 21430.1, "quote_volume": 1129.36627, "trades": 9, "taker_buy_volume": 21430.1, "taker_buy_quote": 1129.36627}, {"ts": 1775216280000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 34088.9, "quote_volume": 1802.72882, "trades": 19, "taker_buy_volume": 24287.3, "taker_buy_quote": 1284.22418}, {"ts": 1775216340000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 12212.7, "quote_volume": 644.87916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216400000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 37642.0, "quote_volume": 1990.27681, "trades": 34, "taker_buy_volume": 783.3, "taker_buy_quote": 41.35824}, {"ts": 1775216460000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 2702.2, "quote_volume": 142.58772, "trades": 4, "taker_buy_volume": 1817.8, "taker_buy_quote": 95.97984}, {"ts": 1775216520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216580000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 6045.8, "quote_volume": 319.81324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216640000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 101037.8, "quote_volume": 5354.22585, "trades": 40, "taker_buy_volume": 97169.0, "taker_buy_quote": 5149.56633}, {"ts": 1775216700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 8139.7, "quote_volume": 430.59013, "trades": 8, "taker_buy_volume": 7472.0, "taker_buy_quote": 395.2688}, {"ts": 1775216820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 3825.0, "quote_volume": 202.725, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 202.725}, {"ts": 1775217000000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 720.0, "quote_volume": 38.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0531, "volume": 154434.1, "quote_volume": 8215.34521, "trades": 31, "taker_buy_volume": 128517.6, "taker_buy_quote": 6837.70116}, {"ts": 1775217120000, "open": 0.0531, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 37622.0, "quote_volume": 1999.25961, "trades": 12, "taker_buy_volume": 25901.0, "taker_buy_quote": 1377.5426}, {"ts": 1775217180000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 960.0, "quote_volume": 51.072, "trades": 2, "taker_buy_volume": 960.0, "taker_buy_quote": 51.072}, {"ts": 1775217240000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 58929.7, "quote_volume": 3140.04045, "trades": 24, "taker_buy_volume": 46030.4, "taker_buy_quote": 2453.27276}, {"ts": 1775217300000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 4967.3, "quote_volume": 264.30264, "trades": 4, "taker_buy_volume": 1382.8, "taker_buy_quote": 73.60724}, {"ts": 1775217360000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 165320.7, "quote_volume": 8751.85801, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217420000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 47343.5, "quote_volume": 2496.81112, "trades": 24, "taker_buy_volume": 3825.0, "taker_buy_quote": 201.96}, {"ts": 1775217480000, "open": 0.0527, "high": 0.053, "low": 0.0527, "close": 0.053, "volume": 116501.7, "quote_volume": 6155.79245, "trades": 37, "taker_buy_volume": 116501.7, "taker_buy_quote": 6155.79245}, {"ts": 1775217540000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 10752.7, "quote_volume": 568.01339, "trades": 4, "taker_buy_volume": 2708.3, "taker_buy_quote": 143.26907}, {"ts": 1775217600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1071.1, "quote_volume": 56.66119, "trades": 1, "taker_buy_volume": 1071.1, "taker_buy_quote": 56.66119}, {"ts": 1775217660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 493.8, "quote_volume": 26.02326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217720000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 15020.2, "quote_volume": 790.39564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 6947.2, "quote_volume": 365.42272, "trades": 2, "taker_buy_volume": 6947.2, "taker_buy_quote": 365.42272}, {"ts": 1775217840000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 4562.8, "quote_volume": 241.66971, "trades": 5, "taker_buy_volume": 4562.8, "taker_buy_quote": 241.66971}, {"ts": 1775217900000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 3935.3, "quote_volume": 208.5709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 566.2, "quote_volume": 29.95198, "trades": 1, "taker_buy_volume": 566.2, "taker_buy_quote": 29.95198}, {"ts": 1775218020000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 4698.1, "quote_volume": 248.586, "trades": 3, "taker_buy_volume": 719.1, "taker_buy_quote": 38.1123}, {"ts": 1775218080000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1723.7, "quote_volume": 91.18373, "trades": 1, "taker_buy_volume": 1723.7, "taker_buy_quote": 91.18373}, {"ts": 1775218140000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 27408.3, "quote_volume": 1453.20738, "trades": 12, "taker_buy_volume": 18345.1, "taker_buy_quote": 972.85778}, {"ts": 1775218200000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 5757.3, "quote_volume": 304.60431, "trades": 5, "taker_buy_volume": 431.4, "taker_buy_quote": 22.8642}, {"ts": 1775218260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4138.0, "quote_volume": 218.4864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218320000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 5029.5, "quote_volume": 266.14325, "trades": 3, "taker_buy_volume": 4652.0, "taker_buy_quote": 246.1735}, {"ts": 1775218380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218500000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1911.0, "quote_volume": 101.0919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218560000, "open": 0.0529, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 188042.8, "quote_volume": 9932.91647, "trades": 17, "taker_buy_volume": 34742.7, "taker_buy_quote": 1838.20963}, {"ts": 1775218620000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 10862.0, "quote_volume": 570.9587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218680000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 2267.0, "quote_volume": 119.0175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218740000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218800000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1009.5, "quote_volume": 52.99875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218860000, "open": 0.0526, "high": 0.0526, "low": 0.0523, "close": 0.0523, "volume": 72639.4, "quote_volume": 3810.57658, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218920000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 4903.4, "quote_volume": 256.93816, "trades": 2, "taker_buy_volume": 4903.4, "taker_buy_quote": 256.93816}, {"ts": 1775218980000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 9436.9, "quote_volume": 494.42687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219040000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 23433.5, "quote_volume": 1227.933, "trades": 13, "taker_buy_volume": 3874.8, "taker_buy_quote": 203.05712}, {"ts": 1775219160000, "open": 0.0524, "high": 0.0525, "low": 0.0522, "close": 0.0524, "volume": 23807.2, "quote_volume": 1246.42865, "trades": 13, "taker_buy_volume": 8962.8, "taker_buy_quote": 469.8122}, {"ts": 1775219220000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 606.1, "quote_volume": 31.82025, "trades": 1, "taker_buy_volume": 606.1, "taker_buy_quote": 31.82025}, {"ts": 1775219280000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219340000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1211.0, "quote_volume": 63.5775, "trades": 3, "taker_buy_volume": 1211.0, "taker_buy_quote": 63.5775}, {"ts": 1775219400000, "open": 0.0527, "high": 0.0532, "low": 0.0527, "close": 0.0527, "volume": 241588.7, "quote_volume": 12780.54297, "trades": 86, "taker_buy_volume": 189738.7, "taker_buy_quote": 10041.70989}, {"ts": 1775219460000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 9246.8, "quote_volume": 485.82388, "trades": 11, "taker_buy_volume": 379.8, "taker_buy_quote": 19.97748}, {"ts": 1775219520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219640000, "open": 0.0527, "high": 0.0528, "low": 0.0525, "close": 0.0525, "volume": 33439.5, "quote_volume": 1761.92828, "trades": 15, "taker_buy_volume": 29439.7, "taker_buy_quote": 1551.17378}, {"ts": 1775219700000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0524, "volume": 38828.3, "quote_volume": 2036.97149, "trades": 13, "taker_buy_volume": 568.6, "taker_buy_quote": 29.90836}, {"ts": 1775219760000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 13093.2, "quote_volume": 687.0105, "trades": 6, "taker_buy_volume": 13093.2, "taker_buy_quote": 687.0105}, {"ts": 1775219820000, "open": 0.0524, "high": 0.0524, "low": 0.0522, "close": 0.0522, "volume": 34978.9, "quote_volume": 1829.59859, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219940000, "open": 0.0524, "high": 0.0524, "low": 0.0522, "close": 0.0523, "volume": 121484.2, "quote_volume": 6354.76578, "trades": 33, "taker_buy_volume": 33020.6, "taker_buy_quote": 1728.09452}, {"ts": 1775220000000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 29096.7, "quote_volume": 1524.17531, "trades": 13, "taker_buy_volume": 28004.0, "taker_buy_quote": 1467.0271}, {"ts": 1775220060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 7646.2, "quote_volume": 399.13164, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 199.665}, {"ts": 1775220120000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 944.1, "quote_volume": 49.28202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220180000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 28231.3, "quote_volume": 1471.20864, "trades": 10, "taker_buy_volume": 18013.4, "taker_buy_quote": 938.85605}, {"ts": 1775220240000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 6458.1, "quote_volume": 336.2652, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 199.2825}, {"ts": 1775220300000, "open": 0.0521, "high": 0.0524, "low": 0.0521, "close": 0.0523, "volume": 13956.4, "quote_volume": 730.30866, "trades": 9, "taker_buy_volume": 13811.6, "taker_buy_quote": 722.76458}, {"ts": 1775220360000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 60233.2, "quote_volume": 3140.8256, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220420000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 3011.0, "quote_volume": 156.27772, "trades": 5, "taker_buy_volume": 1004.7, "taker_buy_quote": 52.2444}, {"ts": 1775220480000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 6947.2, "quote_volume": 361.18412, "trades": 2, "taker_buy_volume": 6947.2, "taker_buy_quote": 361.18412}, {"ts": 1775220540000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220600000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 4684.7, "quote_volume": 243.9869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220660000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 217.2, "quote_volume": 11.33784, "trades": 1, "taker_buy_volume": 217.2, "taker_buy_quote": 11.33784}, {"ts": 1775220720000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 13565.8, "quote_volume": 707.16068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 178.5, "quote_volume": 9.29985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 8078.4, "quote_volume": 421.69248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220960000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 13183.4, "quote_volume": 686.77124, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221020000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 5597.4, "quote_volume": 292.18428, "trades": 2, "taker_buy_volume": 5597.4, "taker_buy_quote": 292.18428}, {"ts": 1775221080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 383.1, "quote_volume": 19.99782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 187.9, "quote_volume": 9.84596, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 9.84596}, {"ts": 1775221260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 221.6, "quote_volume": 11.58968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221320000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 10632.0, "quote_volume": 556.57067, "trades": 7, "taker_buy_volume": 7028.6, "taker_buy_quote": 368.11285}, {"ts": 1775221380000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 50394.4, "quote_volume": 2640.66656, "trades": 20, "taker_buy_volume": 2578.2, "taker_buy_quote": 135.09768}, {"ts": 1775221440000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 6890.8, "quote_volume": 360.28736, "trades": 6, "taker_buy_volume": 5726.2, "taker_buy_quote": 299.48026}, {"ts": 1775221500000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 10606.0, "quote_volume": 555.7544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221560000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 21689.6, "quote_volume": 1138.704, "trades": 5, "taker_buy_volume": 21689.6, "taker_buy_quote": 1138.704}, {"ts": 1775221620000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 12262.8, "quote_volume": 643.75166, "trades": 8, "taker_buy_volume": 11809.4, "taker_buy_quote": 619.9935}, {"ts": 1775221680000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3371.6, "quote_volume": 176.67184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221740000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 7384.4, "quote_volume": 388.42907, "trades": 3, "taker_buy_volume": 7288.1, "taker_buy_quote": 383.35406}, {"ts": 1775221800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 201.1, "quote_volume": 10.59797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 7863.7, "quote_volume": 414.41699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221920000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221980000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 3811.1, "quote_volume": 200.95801, "trades": 3, "taker_buy_volume": 1130.4, "taker_buy_quote": 59.68512}, {"ts": 1775222040000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 26153.9, "quote_volume": 1382.97934, "trades": 19, "taker_buy_volume": 26153.9, "taker_buy_quote": 1382.97934}, {"ts": 1775222100000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 23625.8, "quote_volume": 1249.80482, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1783.6, "quote_volume": 93.81736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.0526, "high": 0.0529, "low": 0.0526, "close": 0.0529, "volume": 18480.4, "quote_volume": 976.38834, "trades": 6, "taker_buy_volume": 18202.0, "taker_buy_quote": 961.7445}, {"ts": 1775222340000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 8153.9, "quote_volume": 430.56195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222400000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 3006.6, "quote_volume": 159.3498, "trades": 4, "taker_buy_volume": 3006.6, "taker_buy_quote": 159.3498}, {"ts": 1775222460000, "open": 0.053, "high": 0.0532, "low": 0.0529, "close": 0.0532, "volume": 22546.4, "quote_volume": 1197.66768, "trades": 17, "taker_buy_volume": 17795.4, "taker_buy_quote": 945.98868}, {"ts": 1775222520000, "open": 0.0533, "high": 0.0534, "low": 0.053, "close": 0.053, "volume": 60181.0, "quote_volume": 3199.83149, "trades": 20, "taker_buy_volume": 4821.2, "taker_buy_quote": 257.05405}, {"ts": 1775222580000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 9620.4, "quote_volume": 509.29542, "trades": 4, "taker_buy_volume": 4830.5, "taker_buy_quote": 255.634}, {"ts": 1775222640000, "open": 0.053, "high": 0.0533, "low": 0.053, "close": 0.0532, "volume": 165161.9, "quote_volume": 8783.59882, "trades": 43, "taker_buy_volume": 164844.9, "taker_buy_quote": 8766.73442}, {"ts": 1775222700000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 9428.7, "quote_volume": 502.08691, "trades": 3, "taker_buy_volume": 9428.7, "taker_buy_quote": 502.08691}, {"ts": 1775222760000, "open": 0.0534, "high": 0.0539, "low": 0.0534, "close": 0.0536, "volume": 96691.0, "quote_volume": 5185.9074, "trades": 52, "taker_buy_volume": 41476.4, "taker_buy_quote": 2222.91687}, {"ts": 1775222820000, "open": 0.0536, "high": 0.0537, "low": 0.0535, "close": 0.0535, "volume": 47830.3, "quote_volume": 2562.89351, "trades": 20, "taker_buy_volume": 9191.3, "taker_buy_quote": 493.19031}, {"ts": 1775222880000, "open": 0.0535, "high": 0.0535, "low": 0.0533, "close": 0.0533, "volume": 32094.0, "quote_volume": 1714.9272, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222940000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 7199.3, "quote_volume": 383.70196, "trades": 8, "taker_buy_volume": 1236.0, "taker_buy_quote": 65.8788}, {"ts": 1775223000000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 4330.2, "quote_volume": 230.89542, "trades": 2, "taker_buy_volume": 2643.9, "taker_buy_quote": 141.18426}, {"ts": 1775223060000, "open": 0.0533, "high": 0.0533, "low": 0.0531, "close": 0.0531, "volume": 73910.0, "quote_volume": 3936.06695, "trades": 20, "taker_buy_volume": 34630.4, "taker_buy_quote": 1845.32606}, {"ts": 1775223120000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 124.7, "quote_volume": 6.63404, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 6.63404}, {"ts": 1775223180000, "open": 0.0531, "high": 0.0535, "low": 0.0531, "close": 0.0534, "volume": 15977.0, "quote_volume": 852.74422, "trades": 15, "taker_buy_volume": 14316.3, "taker_buy_quote": 764.48185}, {"ts": 1775223240000, "open": 0.0534, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 14857.8, "quote_volume": 793.26993, "trades": 11, "taker_buy_volume": 12921.9, "taker_buy_quote": 690.08646}, {"ts": 1775223300000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 1041.9, "quote_volume": 55.76044, "trades": 2, "taker_buy_volume": 1041.9, "taker_buy_quote": 55.76044}, {"ts": 1775223360000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 14904.8, "quote_volume": 798.89728, "trades": 4, "taker_buy_volume": 14904.8, "taker_buy_quote": 798.89728}, {"ts": 1775223420000, "open": 0.0538, "high": 0.0539, "low": 0.0537, "close": 0.0537, "volume": 16519.4, "quote_volume": 889.51971, "trades": 8, "taker_buy_volume": 12154.5, "taker_buy_quote": 654.74505}, {"ts": 1775223480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 5198.7, "quote_volume": 279.69006, "trades": 3, "taker_buy_volume": 5198.7, "taker_buy_quote": 279.69006}, {"ts": 1775223540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 24882.6, "quote_volume": 1338.68388, "trades": 10, "taker_buy_volume": 23781.7, "taker_buy_quote": 1279.45546}, {"ts": 1775223600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 13055.6, "quote_volume": 702.39128, "trades": 6, "taker_buy_volume": 9338.2, "taker_buy_quote": 502.39516}, {"ts": 1775223660000, "open": 0.0538, "high": 0.054, "low": 0.0537, "close": 0.054, "volume": 55360.9, "quote_volume": 2982.02522, "trades": 19, "taker_buy_volume": 12183.1, "taker_buy_quote": 656.31923}, {"ts": 1775223720000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 4816.4, "quote_volume": 259.60908, "trades": 5, "taker_buy_volume": 2867.0, "taker_buy_quote": 154.56856}, {"ts": 1775223780000, "open": 0.054, "high": 0.0546, "low": 0.054, "close": 0.0544, "volume": 253488.5, "quote_volume": 13771.74877, "trades": 97, "taker_buy_volume": 165983.4, "taker_buy_quote": 9018.76768}, {"ts": 1775223840000, "open": 0.0545, "high": 0.0551, "low": 0.0545, "close": 0.0548, "volume": 78612.0, "quote_volume": 4313.93698, "trades": 45, "taker_buy_volume": 48030.4, "taker_buy_quote": 2635.4149}, {"ts": 1775223900000, "open": 0.0547, "high": 0.0548, "low": 0.0539, "close": 0.0539, "volume": 272397.2, "quote_volume": 14765.08604, "trades": 139, "taker_buy_volume": 106213.8, "taker_buy_quote": 5744.48105}, {"ts": 1775223960000, "open": 0.0538, "high": 0.0545, "low": 0.0538, "close": 0.0542, "volume": 368638.2, "quote_volume": 20015.82337, "trades": 105, "taker_buy_volume": 270604.7, "taker_buy_quote": 14688.48144}, {"ts": 1775224020000, "open": 0.0542, "high": 0.0543, "low": 0.0539, "close": 0.054, "volume": 36366.4, "quote_volume": 1967.20518, "trades": 18, "taker_buy_volume": 13252.4, "taker_buy_quote": 715.84436}, {"ts": 1775224080000, "open": 0.0541, "high": 0.0541, "low": 0.0537, "close": 0.0537, "volume": 37514.8, "quote_volume": 2020.93193, "trades": 26, "taker_buy_volume": 2919.1, "taker_buy_quote": 157.38503}, {"ts": 1775224140000, "open": 0.0537, "high": 0.0539, "low": 0.0535, "close": 0.0538, "volume": 211080.5, "quote_volume": 11319.75108, "trades": 58, "taker_buy_volume": 85374.4, "taker_buy_quote": 4587.81556}, {"ts": 1775224200000, "open": 0.0538, "high": 0.0551, "low": 0.0538, "close": 0.0549, "volume": 584484.6, "quote_volume": 31862.40737, "trades": 110, "taker_buy_volume": 351109.2, "taker_buy_quote": 19109.5403}, {"ts": 1775224260000, "open": 0.0548, "high": 0.055, "low": 0.0546, "close": 0.0549, "volume": 178830.0, "quote_volume": 9819.70991, "trades": 58, "taker_buy_volume": 110478.2, "taker_buy_quote": 6063.79793}, {"ts": 1775224320000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 99002.6, "quote_volume": 5409.072, "trades": 23, "taker_buy_volume": 4207.2, "taker_buy_quote": 229.83735}, {"ts": 1775224380000, "open": 0.0546, "high": 0.0546, "low": 0.0542, "close": 0.0542, "volume": 123456.2, "quote_volume": 6703.97307, "trades": 26, "taker_buy_volume": 44906.8, "taker_buy_quote": 2433.94856}, {"ts": 1775224440000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0542, "volume": 5448.3, "quote_volume": 295.15053, "trades": 5, "taker_buy_volume": 276.2, "taker_buy_quote": 14.99766}, {"ts": 1775224500000, "open": 0.0544, "high": 0.0548, "low": 0.0544, "close": 0.0547, "volume": 78091.6, "quote_volume": 4267.28976, "trades": 28, "taker_buy_volume": 59632.5, "taker_buy_quote": 3258.34199}, {"ts": 1775224560000, "open": 0.0548, "high": 0.0554, "low": 0.0548, "close": 0.055, "volume": 250994.6, "quote_volume": 13849.18566, "trades": 74, "taker_buy_volume": 171838.8, "taker_buy_quote": 9482.73629}, {"ts": 1775224620000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0549, "volume": 27007.1, "quote_volume": 1480.84746, "trades": 9, "taker_buy_volume": 11054.1, "taker_buy_quote": 606.87009}, {"ts": 1775224680000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 12467.0, "quote_volume": 683.26187, "trades": 5, "taker_buy_volume": 486.1, "taker_buy_quote": 26.68689}, {"ts": 1775224740000, "open": 0.0548, "high": 0.055, "low": 0.0547, "close": 0.055, "volume": 21839.1, "quote_volume": 1197.63943, "trades": 7, "taker_buy_volume": 17908.0, "taker_buy_quote": 982.22576}, {"ts": 1775224800000, "open": 0.0551, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 50720.2, "quote_volume": 2795.25831, "trades": 22, "taker_buy_volume": 50591.5, "taker_buy_quote": 2788.17981}, {"ts": 1775224860000, "open": 0.0552, "high": 0.0553, "low": 0.0548, "close": 0.0548, "volume": 42513.1, "quote_volume": 2339.01813, "trades": 25, "taker_buy_volume": 12911.7, "taker_buy_quote": 712.23861}, {"ts": 1775224920000, "open": 0.0547, "high": 0.0547, "low": 0.0544, "close": 0.0544, "volume": 26424.3, "quote_volume": 1438.50312, "trades": 7, "taker_buy_volume": 17420.3, "taker_buy_quote": 947.66432}, {"ts": 1775224980000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 10364.1, "quote_volume": 566.37197, "trades": 7, "taker_buy_volume": 5496.9, "taker_buy_quote": 300.14903}, {"ts": 1775225040000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 7176.0, "quote_volume": 392.1921, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 209.2275}, {"ts": 1775225100000, "open": 0.0545, "high": 0.0545, "low": 0.0542, "close": 0.0542, "volume": 52379.4, "quote_volume": 2851.95165, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225160000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0542, "volume": 45837.3, "quote_volume": 2483.96552, "trades": 18, "taker_buy_volume": 16096.5, "taker_buy_quote": 873.26807}, {"ts": 1775225220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225280000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 9732.0, "quote_volume": 529.43343, "trades": 3, "taker_buy_volume": 9633.5, "taker_buy_quote": 524.07503}, {"ts": 1775225340000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225400000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 9141.6, "quote_volume": 499.26037, "trades": 8, "taker_buy_volume": 1290.1, "taker_buy_quote": 70.56847}, {"ts": 1775225460000, "open": 0.0548, "high": 0.0548, "low": 0.0544, "close": 0.0544, "volume": 45227.2, "quote_volume": 2466.56006, "trades": 14, "taker_buy_volume": 1411.0, "taker_buy_quote": 77.1394}, {"ts": 1775225520000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 6904.7, "quote_volume": 375.17552, "trades": 6, "taker_buy_volume": 807.6, "taker_buy_quote": 43.93344}, {"ts": 1775225580000, "open": 0.0543, "high": 0.0546, "low": 0.0542, "close": 0.0546, "volume": 68772.2, "quote_volume": 3747.70297, "trades": 22, "taker_buy_volume": 61196.7, "taker_buy_quote": 3336.57042}, {"ts": 1775225640000, "open": 0.0546, "high": 0.0546, "low": 0.0542, "close": 0.0546, "volume": 47266.3, "quote_volume": 2574.66346, "trades": 17, "taker_buy_volume": 31542.3, "taker_buy_quote": 1719.78296}, {"ts": 1775225700000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 10563.1, "quote_volume": 574.80108, "trades": 6, "taker_buy_volume": 1684.4, "taker_buy_quote": 91.7998}, {"ts": 1775225760000, "open": 0.0544, "high": 0.0544, "low": 0.0542, "close": 0.0543, "volume": 25210.8, "quote_volume": 1370.63957, "trades": 22, "taker_buy_volume": 130.0, "taker_buy_quote": 7.072}, {"ts": 1775225820000, "open": 0.0542, "high": 0.0542, "low": 0.0539, "close": 0.0541, "volume": 66658.1, "quote_volume": 3602.04122, "trades": 46, "taker_buy_volume": 342.0, "taker_buy_quote": 18.5022}, {"ts": 1775225880000, "open": 0.0541, "high": 0.0542, "low": 0.054, "close": 0.054, "volume": 65575.6, "quote_volume": 3547.23852, "trades": 21, "taker_buy_volume": 8212.8, "taker_buy_quote": 444.68148}, {"ts": 1775225940000, "open": 0.054, "high": 0.0541, "low": 0.0539, "close": 0.054, "volume": 87557.6, "quote_volume": 4729.25866, "trades": 21, "taker_buy_volume": 37705.1, "taker_buy_quote": 2037.30766}, {"ts": 1775226000000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 38288.9, "quote_volume": 2067.15407, "trades": 16, "taker_buy_volume": 32814.6, "taker_buy_quote": 1771.9884}, {"ts": 1775226060000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 9269.5, "quote_volume": 500.66501, "trades": 6, "taker_buy_volume": 6908.1, "taker_buy_quote": 373.14941}, {"ts": 1775226120000, "open": 0.0541, "high": 0.0544, "low": 0.054, "close": 0.0543, "volume": 67002.4, "quote_volume": 3635.69633, "trades": 25, "taker_buy_volume": 56352.7, "taker_buy_quote": 3058.95915}, {"ts": 1775226180000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 12216.7, "quote_volume": 664.23038, "trades": 6, "taker_buy_volume": 5501.2, "taker_buy_quote": 299.26528}, {"ts": 1775226240000, "open": 0.0544, "high": 0.0547, "low": 0.0544, "close": 0.0547, "volume": 5964.7, "quote_volume": 324.72257, "trades": 3, "taker_buy_volume": 3969.6, "taker_buy_quote": 215.98962}, {"ts": 1775226300000, "open": 0.0545, "high": 0.0548, "low": 0.0544, "close": 0.0544, "volume": 63609.2, "quote_volume": 3472.80612, "trades": 31, "taker_buy_volume": 17366.3, "taker_buy_quote": 949.56375}, {"ts": 1775226360000, "open": 0.0544, "high": 0.0545, "low": 0.0543, "close": 0.0543, "volume": 23287.2, "quote_volume": 1266.65605, "trades": 7, "taker_buy_volume": 788.8, "taker_buy_quote": 42.93901}, {"ts": 1775226420000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 5244.4, "quote_volume": 284.39038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226480000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 3849.1, "quote_volume": 208.25513, "trades": 4, "taker_buy_volume": 188.2, "taker_buy_quote": 10.20044}, {"ts": 1775226540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 386.4, "quote_volume": 20.94288, "trades": 1, "taker_buy_volume": 386.4, "taker_buy_quote": 20.94288}, {"ts": 1775226600000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 24889.5, "quote_volume": 1350.38914, "trades": 7, "taker_buy_volume": 24607.8, "taker_buy_quote": 1335.06466}, {"ts": 1775226660000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 86389.7, "quote_volume": 4707.85615, "trades": 24, "taker_buy_volume": 56982.7, "taker_buy_quote": 3105.17465}, {"ts": 1775226720000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 9157.5, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 9157.5, "taker_buy_quote": 499.9995}, {"ts": 1775226780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 3245.5, "quote_volume": 177.8534, "trades": 3, "taker_buy_volume": 3245.5, "taker_buy_quote": 177.8534}, {"ts": 1775226840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226900000, "open": 0.0548, "high": 0.0551, "low": 0.0548, "close": 0.0551, "volume": 10326.1, "quote_volume": 566.96314, "trades": 8, "taker_buy_volume": 7813.2, "taker_buy_quote": 429.00493}, {"ts": 1775226960000, "open": 0.0551, "high": 0.0557, "low": 0.0551, "close": 0.0557, "volume": 76415.5, "quote_volume": 4230.07677, "trades": 30, "taker_buy_volume": 76415.5, "taker_buy_quote": 4230.07677}, {"ts": 1775227020000, "open": 0.0555, "high": 0.0558, "low": 0.0555, "close": 0.0556, "volume": 32612.1, "quote_volume": 1813.61176, "trades": 12, "taker_buy_volume": 18991.8, "taker_buy_quote": 1056.71555}, {"ts": 1775227080000, "open": 0.0556, "high": 0.056, "low": 0.0556, "close": 0.0559, "volume": 173789.4, "quote_volume": 9700.15305, "trades": 55, "taker_buy_volume": 164576.5, "taker_buy_quote": 9187.08436}, {"ts": 1775227140000, "open": 0.0559, "high": 0.0559, "low": 0.0553, "close": 0.0554, "volume": 191037.0, "quote_volume": 10603.03762, "trades": 58, "taker_buy_volume": 74198.5, "taker_buy_quote": 4116.33478}, {"ts": 1775227200000, "open": 0.0555, "high": 0.0555, "low": 0.055, "close": 0.0551, "volume": 39749.4, "quote_volume": 2189.17262, "trades": 22, "taker_buy_volume": 10620.5, "taker_buy_quote": 585.18765}, {"ts": 1775227260000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 23262.2, "quote_volume": 1278.42558, "trades": 14, "taker_buy_volume": 12260.3, "taker_buy_quote": 674.00936}, {"ts": 1775227320000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 23379.8, "quote_volume": 1289.2212, "trades": 12, "taker_buy_volume": 16483.4, "taker_buy_quote": 909.22956}, {"ts": 1775227380000, "open": 0.0548, "high": 0.0548, "low": 0.0545, "close": 0.0547, "volume": 6058.2, "quote_volume": 331.63045, "trades": 6, "taker_buy_volume": 91.7, "taker_buy_quote": 5.01599}, {"ts": 1775227440000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 2686.3, "quote_volume": 147.24725, "trades": 2, "taker_buy_volume": 2686.3, "taker_buy_quote": 147.24725}, {"ts": 1775227500000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 11832.5, "quote_volume": 646.68187, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227560000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 4506.5, "quote_volume": 247.06017, "trades": 3, "taker_buy_volume": 4506.5, "taker_buy_quote": 247.06017}, {"ts": 1775227620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 591.2, "quote_volume": 32.33864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227680000, "open": 0.0545, "high": 0.0546, "low": 0.0544, "close": 0.0544, "volume": 7668.4, "quote_volume": 417.75608, "trades": 8, "taker_buy_volume": 1283.5, "taker_buy_quote": 70.0791}, {"ts": 1775227740000, "open": 0.0543, "high": 0.0549, "low": 0.0543, "close": 0.0549, "volume": 56364.7, "quote_volume": 3079.8232, "trades": 24, "taker_buy_volume": 52596.2, "taker_buy_quote": 2874.81421}, {"ts": 1775227800000, "open": 0.0549, "high": 0.0549, "low": 0.0545, "close": 0.0545, "volume": 27749.9, "quote_volume": 1512.5269, "trades": 11, "taker_buy_volume": 2226.3, "taker_buy_quote": 121.33335}, {"ts": 1775227860000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 1206.4, "quote_volume": 65.52631, "trades": 4, "taker_buy_volume": 918.1, "taker_buy_quote": 49.85283}, {"ts": 1775227920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 18508.9, "quote_volume": 1005.03327, "trades": 4, "taker_buy_volume": 3683.2, "taker_buy_quote": 199.99776}, {"ts": 1775228100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 18672.2, "quote_volume": 1012.40156, "trades": 10, "taker_buy_volume": 11413.2, "taker_buy_quote": 618.96376}, {"ts": 1775228220000, "open": 0.0543, "high": 0.0543, "low": 0.054, "close": 0.0542, "volume": 27627.9, "quote_volume": 1495.87418, "trades": 16, "taker_buy_volume": 12765.2, "taker_buy_quote": 691.47706}, {"ts": 1775228280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 7857.7, "quote_volume": 425.88734, "trades": 7, "taker_buy_volume": 7857.7, "taker_buy_quote": 425.88734}, {"ts": 1775228340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 12624.9, "quote_volume": 684.26958, "trades": 2, "taker_buy_volume": 8799.9, "taker_buy_quote": 476.95458}, {"ts": 1775228400000, "open": 0.0541, "high": 0.0541, "low": 0.0538, "close": 0.0539, "volume": 31121.5, "quote_volume": 1678.02528, "trades": 16, "taker_buy_volume": 17679.5, "taker_buy_quote": 953.86087}, {"ts": 1775228460000, "open": 0.0539, "high": 0.0542, "low": 0.0539, "close": 0.0542, "volume": 30471.9, "quote_volume": 1643.48145, "trades": 12, "taker_buy_volume": 26371.3, "taker_buy_quote": 1421.99393}, {"ts": 1775228520000, "open": 0.0541, "high": 0.0541, "low": 0.0539, "close": 0.0541, "volume": 62724.3, "quote_volume": 3386.96445, "trades": 19, "taker_buy_volume": 3825.0, "taker_buy_quote": 206.9325}, {"ts": 1775228580000, "open": 0.0542, "high": 0.0542, "low": 0.054, "close": 0.054, "volume": 6882.0, "quote_volume": 372.10454, "trades": 5, "taker_buy_volume": 4071.4, "taker_buy_quote": 219.9556}, {"ts": 1775228640000, "open": 0.0539, "high": 0.0545, "low": 0.0538, "close": 0.0541, "volume": 87834.0, "quote_volume": 4760.46892, "trades": 59, "taker_buy_volume": 62404.1, "taker_buy_quote": 3382.21497}, {"ts": 1775228700000, "open": 0.0541, "high": 0.0544, "low": 0.054, "close": 0.0544, "volume": 41102.2, "quote_volume": 2231.19123, "trades": 42, "taker_buy_volume": 37340.1, "taker_buy_quote": 2027.15782}, {"ts": 1775228760000, "open": 0.0543, "high": 0.0543, "low": 0.0539, "close": 0.054, "volume": 17404.6, "quote_volume": 941.39185, "trades": 31, "taker_buy_volume": 4908.0, "taker_buy_quote": 264.7298}, {"ts": 1775228820000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 4584.9, "quote_volume": 247.64353, "trades": 8, "taker_buy_volume": 450.3, "taker_buy_quote": 24.36123}, {"ts": 1775228880000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.054, "volume": 45506.0, "quote_volume": 2457.66348, "trades": 23, "taker_buy_volume": 32284.2, "taker_buy_quote": 1743.3674}, {"ts": 1775228940000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 22329.7, "quote_volume": 1208.69362, "trades": 21, "taker_buy_volume": 6223.1, "taker_buy_quote": 337.27122}, {"ts": 1775229000000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 30525.1, "quote_volume": 1656.84293, "trades": 15, "taker_buy_volume": 22836.4, "taker_buy_quote": 1239.34652}, {"ts": 1775229060000, "open": 0.0542, "high": 0.0542, "low": 0.0539, "close": 0.0539, "volume": 9986.7, "quote_volume": 538.8413, "trades": 12, "taker_buy_volume": 1457.3, "taker_buy_quote": 78.98566}, {"ts": 1775229120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 80671.1, "quote_volume": 4348.17229, "trades": 25, "taker_buy_volume": 16692.1, "taker_buy_quote": 899.70419}, {"ts": 1775229180000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.0539, "volume": 12310.2, "quote_volume": 662.50364, "trades": 8, "taker_buy_volume": 11751.8, "taker_buy_quote": 632.42444}, {"ts": 1775229240000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 46035.0, "quote_volume": 2480.9816, "trades": 21, "taker_buy_volume": 28298.8, "taker_buy_quote": 1525.08942}, {"ts": 1775229300000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 22682.9, "quote_volume": 1219.37573, "trades": 16, "taker_buy_volume": 21969.4, "taker_buy_quote": 1181.00878}, {"ts": 1775229360000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0537, "volume": 62734.7, "quote_volume": 3370.91274, "trades": 30, "taker_buy_volume": 16405.0, "taker_buy_quote": 880.90835}, {"ts": 1775229420000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 29516.4, "quote_volume": 1586.06061, "trades": 16, "taker_buy_volume": 23283.0, "taker_buy_quote": 1251.10525}, {"ts": 1775229480000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 9710.5, "quote_volume": 523.38525, "trades": 8, "taker_buy_volume": 7318.5, "taker_buy_quote": 394.46715}, {"ts": 1775229540000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 9165.8, "quote_volume": 494.98092, "trades": 5, "taker_buy_volume": 8980.3, "taker_buy_quote": 484.96392}, {"ts": 1775229600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 925.9, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 925.9, "taker_buy_quote": 49.9986}, {"ts": 1775229660000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 32513.3, "quote_volume": 1749.23549, "trades": 19, "taker_buy_volume": 11813.4, "taker_buy_quote": 635.56092}, {"ts": 1775229720000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 36663.2, "quote_volume": 1968.48016, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 19089.2, "quote_volume": 1025.82341, "trades": 3, "taker_buy_volume": 19089.2, "taker_buy_quote": 1025.82341}, {"ts": 1775229840000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0539, "volume": 29421.7, "quote_volume": 1580.59729, "trades": 8, "taker_buy_volume": 11555.7, "taker_buy_quote": 621.19309}, {"ts": 1775229900000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 14879.9, "quote_volume": 800.05842, "trades": 6, "taker_buy_volume": 6252.9, "taker_buy_quote": 336.40602}, {"ts": 1775229960000, "open": 0.0537, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 100602.5, "quote_volume": 5397.66388, "trades": 12, "taker_buy_volume": 10473.0, "taker_buy_quote": 562.66734}, {"ts": 1775230020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3825.0, "quote_volume": 205.02, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 205.02}, {"ts": 1775230080000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 16269.9, "quote_volume": 872.15064, "trades": 4, "taker_buy_volume": 16269.9, "taker_buy_quote": 872.15064}, {"ts": 1775230140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 26877.8, "quote_volume": 1443.33786, "trades": 3, "taker_buy_volume": 26877.8, "taker_buy_quote": 1443.33786}, {"ts": 1775230200000, "open": 0.0535, "high": 0.0535, "low": 0.0532, "close": 0.0534, "volume": 159302.5, "quote_volume": 8504.29499, "trades": 61, "taker_buy_volume": 33293.9, "taker_buy_quote": 1779.81931}, {"ts": 1775230260000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 25384.1, "quote_volume": 1355.15996, "trades": 11, "taker_buy_volume": 5832.3, "taker_buy_quote": 311.44482}, {"ts": 1775230320000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 13950.2, "quote_volume": 743.465, "trades": 7, "taker_buy_volume": 13143.6, "taker_buy_quote": 700.55388}, {"ts": 1775230380000, "open": 0.0533, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 51367.2, "quote_volume": 2739.05779, "trades": 14, "taker_buy_volume": 21968.9, "taker_buy_quote": 1171.67719}, {"ts": 1775230440000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 16371.0, "quote_volume": 872.5743, "trades": 6, "taker_buy_volume": 16371.0, "taker_buy_quote": 872.5743}, {"ts": 1775230500000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 10509.3, "quote_volume": 560.14569, "trades": 4, "taker_buy_volume": 9684.1, "taker_buy_quote": 516.16253}, {"ts": 1775230560000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230620000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 23330.3, "quote_volume": 1247.65235, "trades": 9, "taker_buy_volume": 4664.0, "taker_buy_quote": 249.1415}, {"ts": 1775230680000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 21879.5, "quote_volume": 1169.44908, "trades": 7, "taker_buy_volume": 17006.8, "taker_buy_quote": 909.0988}, {"ts": 1775230740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 187.9, "quote_volume": 10.07144, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 10.07144}, {"ts": 1775230800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 5575.3, "quote_volume": 298.83608, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 205.02}, {"ts": 1775230860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 7696.2, "quote_volume": 413.28594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230920000, "open": 0.0536, "high": 0.0538, "low": 0.0536, "close": 0.0538, "volume": 12093.3, "quote_volume": 648.95036, "trades": 12, "taker_buy_volume": 4790.1, "taker_buy_quote": 257.32488}, {"ts": 1775230980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3594.3, "quote_volume": 192.65448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231040000, "open": 0.0536, "high": 0.0536, "low": 0.0533, "close": 0.0534, "volume": 11627.9, "quote_volume": 621.61856, "trades": 9, "taker_buy_volume": 3825.0, "taker_buy_quote": 205.02}, {"ts": 1775231100000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 19937.5, "quote_volume": 1061.0575, "trades": 8, "taker_buy_volume": 3825.0, "taker_buy_quote": 203.8725}, {"ts": 1775231160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 13195.1, "quote_volume": 701.97932, "trades": 8, "taker_buy_volume": 7630.1, "taker_buy_quote": 405.92132}, {"ts": 1775231220000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 66555.1, "quote_volume": 3530.18038, "trades": 38, "taker_buy_volume": 9560.1, "taker_buy_quote": 507.64131}, {"ts": 1775231280000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 61970.4, "quote_volume": 3284.80784, "trades": 6, "taker_buy_volume": 57964.3, "taker_buy_quote": 3072.48454}, {"ts": 1775231340000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 17023.3, "quote_volume": 901.52901, "trades": 10, "taker_buy_volume": 6139.4, "taker_buy_quote": 325.3882}, {"ts": 1775231400000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 23224.3, "quote_volume": 1229.47708, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231460000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 11651.5, "quote_volume": 617.44734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231520000, "open": 0.053, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 16932.8, "quote_volume": 897.99498, "trades": 6, "taker_buy_volume": 11475.0, "taker_buy_quote": 608.5575}, {"ts": 1775231580000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 15040.1, "quote_volume": 795.62129, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231640000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 41767.8, "quote_volume": 2204.20171, "trades": 18, "taker_buy_volume": 11393.5, "taker_buy_quote": 601.95487}, {"ts": 1775231700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 6086.9, "quote_volume": 320.77963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231760000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 22041.3, "quote_volume": 1161.74941, "trades": 21, "taker_buy_volume": 4287.3, "taker_buy_quote": 226.31949}, {"ts": 1775231820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 23052.0, "quote_volume": 1212.5352, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231880000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 16985.8, "quote_volume": 895.15903, "trades": 15, "taker_buy_volume": 10651.0, "taker_buy_quote": 561.6078}, {"ts": 1775231940000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 11235.4, "quote_volume": 592.9773, "trades": 9, "taker_buy_volume": 4804.2, "taker_buy_quote": 253.66176}, {"ts": 1775232000000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 7780.8, "quote_volume": 411.2133, "trades": 8, "taker_buy_volume": 1342.8, "taker_buy_quote": 71.03412}, {"ts": 1775232060000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 16734.0, "quote_volume": 885.02695, "trades": 14, "taker_buy_volume": 2937.6, "taker_buy_quote": 155.39904}, {"ts": 1775232120000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 2881.5, "quote_volume": 152.69402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232180000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 30168.6, "quote_volume": 1597.86242, "trades": 20, "taker_buy_volume": 2937.6, "taker_buy_quote": 155.6928}, {"ts": 1775232240000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0532, "volume": 10246.0, "quote_volume": 544.96505, "trades": 13, "taker_buy_volume": 2809.5, "taker_buy_quote": 149.5493}, {"ts": 1775232300000, "open": 0.0531, "high": 0.0532, "low": 0.053, "close": 0.0531, "volume": 32878.4, "quote_volume": 1745.35306, "trades": 24, "taker_buy_volume": 14422.9, "taker_buy_quote": 766.24767}, {"ts": 1775232360000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.053, "volume": 21544.3, "quote_volume": 1141.96992, "trades": 22, "taker_buy_volume": 6762.6, "taker_buy_quote": 358.89822}, {"ts": 1775232420000, "open": 0.0529, "high": 0.0532, "low": 0.0529, "close": 0.0531, "volume": 9222.1, "quote_volume": 489.38419, "trades": 12, "taker_buy_volume": 2937.6, "taker_buy_quote": 155.98656}, {"ts": 1775232480000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 23235.9, "quote_volume": 1234.14836, "trades": 16, "taker_buy_volume": 4896.0, "taker_buy_quote": 260.29967}, {"ts": 1775232540000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 20000.2, "quote_volume": 1064.10856, "trades": 9, "taker_buy_volume": 1958.4, "taker_buy_quote": 104.2848}, {"ts": 1775232600000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.053, "volume": 9426.3, "quote_volume": 499.60513, "trades": 9, "taker_buy_volume": 3825.0, "taker_buy_quote": 202.725}, {"ts": 1775232660000, "open": 0.0531, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 42850.0, "quote_volume": 2275.36564, "trades": 11, "taker_buy_volume": 14186.5, "taker_buy_quote": 754.3393}, {"ts": 1775232720000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 28058.0, "quote_volume": 1495.17012, "trades": 11, "taker_buy_volume": 7933.0, "taker_buy_quote": 422.8289}, {"ts": 1775232780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1830.1, "quote_volume": 97.36132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 24829.2, "quote_volume": 1320.91344, "trades": 10, "taker_buy_volume": 4767.5, "taker_buy_quote": 253.631}, {"ts": 1775232900000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 8960.9, "quote_volume": 478.15219, "trades": 7, "taker_buy_volume": 4305.0, "taker_buy_quote": 229.887}, {"ts": 1775232960000, "open": 0.0534, "high": 0.0537, "low": 0.0534, "close": 0.0537, "volume": 32211.1, "quote_volume": 1724.92352, "trades": 14, "taker_buy_volume": 32211.1, "taker_buy_quote": 1724.92352}, {"ts": 1775233020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 359.0, "quote_volume": 19.2783, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 19.2783}, {"ts": 1775233080000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 9143.6, "quote_volume": 490.16133, "trades": 7, "taker_buy_volume": 9143.6, "taker_buy_quote": 490.16133}, {"ts": 1775233140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 8432.7, "quote_volume": 454.52253, "trades": 3, "taker_buy_volume": 8022.7, "taker_buy_quote": 432.42353}, {"ts": 1775233260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 354.6, "quote_volume": 19.11294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 14581.5, "quote_volume": 785.94285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1148.7, "quote_volume": 61.91493, "trades": 1, "taker_buy_volume": 1148.7, "taker_buy_quote": 61.91493}, {"ts": 1775233440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 187.9, "quote_volume": 10.1466, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 10.1466}, {"ts": 1775233500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 7581.6, "quote_volume": 409.4064, "trades": 5, "taker_buy_volume": 875.6, "taker_buy_quote": 47.2824}, {"ts": 1775233560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 32846.5, "quote_volume": 1770.42635, "trades": 11, "taker_buy_volume": 1910.3, "taker_buy_quote": 102.96517}, {"ts": 1775233620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1131.9, "quote_volume": 60.89622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233680000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 538.9, "quote_volume": 28.87484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233800000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1536.4, "quote_volume": 82.1974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233860000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 20431.5, "quote_volume": 1088.99895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233920000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233980000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 11254.9, "quote_volume": 599.9048, "trades": 4, "taker_buy_volume": 6531.6, "taker_buy_quote": 348.13428}, {"ts": 1775234040000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 2284.2, "quote_volume": 121.92961, "trades": 3, "taker_buy_volume": 282.6, "taker_buy_quote": 15.09084}, {"ts": 1775234100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 9528.3, "quote_volume": 509.76405, "trades": 4, "taker_buy_volume": 9528.3, "taker_buy_quote": 509.76405}, {"ts": 1775234160000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234220000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1945.3, "quote_volume": 104.26808, "trades": 4, "taker_buy_volume": 480.3, "taker_buy_quote": 25.74408}, {"ts": 1775234280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234340000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2873.4, "quote_volume": 153.7269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234460000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234520000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 17228.1, "quote_volume": 921.59086, "trades": 8, "taker_buy_volume": 206.0, "taker_buy_quote": 11.0004}, {"ts": 1775234580000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234640000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 3618.9, "quote_volume": 193.61115, "trades": 2, "taker_buy_volume": 1735.2, "taker_buy_quote": 92.8332}, {"ts": 1775234700000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 149.8, "quote_volume": 8.0143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234760000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234820000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2439.0, "quote_volume": 130.4865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235000000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 3835.1, "quote_volume": 205.8419, "trades": 7, "taker_buy_volume": 1029.7, "taker_buy_quote": 55.19192}, {"ts": 1775235060000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 1775.7, "quote_volume": 95.14165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235240000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1154.5, "quote_volume": 61.99665, "trades": 1, "taker_buy_volume": 1154.5, "taker_buy_quote": 61.99665}, {"ts": 1775235300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 168.8, "quote_volume": 9.04768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 9961.4, "quote_volume": 534.93651, "trades": 4, "taker_buy_volume": 93.3, "taker_buy_quote": 5.01954}, {"ts": 1775235420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0535, "volume": 58216.5, "quote_volume": 3123.43449, "trades": 23, "taker_buy_volume": 7462.0, "taker_buy_quote": 399.9632}, {"ts": 1775235660000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 3208.8, "quote_volume": 172.12203, "trades": 5, "taker_buy_volume": 2912.6, "taker_buy_quote": 156.24571}, {"ts": 1775235720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2243.0, "quote_volume": 120.2248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 7298.3, "quote_volume": 391.18888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 208.4, "quote_volume": 11.17024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 4845.9, "quote_volume": 260.12274, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 205.4025}, {"ts": 1775235960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236080000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 6004.5, "quote_volume": 323.22948, "trades": 4, "taker_buy_volume": 5698.8, "taker_buy_quote": 306.78282}, {"ts": 1775236140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2072.7, "quote_volume": 111.9258, "trades": 3, "taker_buy_volume": 2072.7, "taker_buy_quote": 111.9258}, {"ts": 1775236200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 21071.9, "quote_volume": 1135.77541, "trades": 8, "taker_buy_volume": 650.7, "taker_buy_quote": 35.07273}, {"ts": 1775236260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 836.1, "quote_volume": 45.06579, "trades": 1, "taker_buy_volume": 836.1, "taker_buy_quote": 45.06579}, {"ts": 1775236320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 187.9, "quote_volume": 10.07144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236620000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 353.4, "quote_volume": 18.9069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236680000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 851.0, "quote_volume": 45.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 132.8, "quote_volume": 7.11808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236860000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 13058.0, "quote_volume": 699.09898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2478.2, "quote_volume": 132.5837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2422.3, "quote_volume": 129.59305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237040000, "open": 0.0535, "high": 0.0535, "low": 0.0532, "close": 0.0532, "volume": 75748.4, "quote_volume": 4042.57049, "trades": 24, "taker_buy_volume": 282.6, "taker_buy_quote": 15.06258}, {"ts": 1775237100000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237160000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.053, "volume": 15052.1, "quote_volume": 799.32614, "trades": 9, "taker_buy_volume": 3180.6, "taker_buy_quote": 169.20792}, {"ts": 1775237220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 23482.1, "quote_volume": 1244.5513, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237280000, "open": 0.053, "high": 0.0533, "low": 0.053, "close": 0.0532, "volume": 390817.5, "quote_volume": 20718.2217, "trades": 21, "taker_buy_volume": 390220.8, "taker_buy_quote": 20686.47726}, {"ts": 1775237340000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237400000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237460000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 965.8, "quote_volume": 51.38056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237580000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237820000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1690.7, "quote_volume": 89.94524, "trades": 1, "taker_buy_volume": 1690.7, "taker_buy_quote": 89.94524}, {"ts": 1775237880000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 10161.4, "quote_volume": 540.35101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3576.3, "quote_volume": 189.90153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238000000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 11079.2, "quote_volume": 586.29692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238180000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 25357.2, "quote_volume": 1338.83731, "trades": 6, "taker_buy_volume": 2647.8, "taker_buy_quote": 139.80384}, {"ts": 1775238240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 161.1, "quote_volume": 8.48997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238300000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 713.3, "quote_volume": 37.66224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2748.9, "quote_volume": 145.41681, "trades": 1, "taker_buy_volume": 2748.9, "taker_buy_quote": 145.41681}, {"ts": 1775238420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4344.6, "quote_volume": 229.39488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3927.3, "quote_volume": 206.96871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 6966.9, "quote_volume": 367.15563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 43740.8, "quote_volume": 2300.76608, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 9741.5, "quote_volume": 512.4029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 14370.3, "quote_volume": 757.31481, "trades": 8, "taker_buy_volume": 8862.3, "taker_buy_quote": 467.04321}, {"ts": 1775238840000, "open": 0.0527, "high": 0.0531, "low": 0.0527, "close": 0.053, "volume": 142951.5, "quote_volume": 7573.13628, "trades": 25, "taker_buy_volume": 92324.4, "taker_buy_quote": 4890.21372}, {"ts": 1775238900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3825.0, "quote_volume": 203.1075, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 203.1075}, {"ts": 1775238960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 14424.7, "quote_volume": 765.95157, "trades": 5, "taker_buy_volume": 3436.6, "taker_buy_quote": 182.48346}, {"ts": 1775239020000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 87537.0, "quote_volume": 4634.58773, "trades": 24, "taker_buy_volume": 36873.0, "taker_buy_quote": 1953.8865}, {"ts": 1775239080000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 484.5, "quote_volume": 25.6785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239140000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1099.0, "quote_volume": 58.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1083.9, "quote_volume": 57.4467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 12018.3, "quote_volume": 636.9699, "trades": 6, "taker_buy_volume": 2495.3, "taker_buy_quote": 132.2509}, {"ts": 1775239320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3873.0, "quote_volume": 204.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2930.8, "quote_volume": 155.03932, "trades": 1, "taker_buy_volume": 2930.8, "taker_buy_quote": 155.03932}, {"ts": 1775239440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 216.3, "quote_volume": 11.42064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239560000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 8766.0, "quote_volume": 462.03385, "trades": 10, "taker_buy_volume": 4679.0, "taker_buy_quote": 246.64895}, {"ts": 1775239620000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 4290.1, "quote_volume": 226.08827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239680000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 4488.6, "quote_volume": 237.15007, "trades": 5, "taker_buy_volume": 3378.0, "taker_buy_quote": 178.51039}, {"ts": 1775239740000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 20331.9, "quote_volume": 1073.69496, "trades": 7, "taker_buy_volume": 288.2, "taker_buy_quote": 15.2746}, {"ts": 1775239800000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 14139.8, "quote_volume": 747.24024, "trades": 10, "taker_buy_volume": 3825.0, "taker_buy_quote": 202.3425}, {"ts": 1775239860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3825.0, "quote_volume": 201.96, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 201.96}, {"ts": 1775239920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 37575.3, "quote_volume": 1986.19826, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2759.0, "quote_volume": 145.3993, "trades": 6, "taker_buy_volume": 2494.0, "taker_buy_quote": 131.4338}, {"ts": 1775240160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 7712.0, "quote_volume": 406.4224, "trades": 5, "taker_buy_volume": 3887.0, "taker_buy_quote": 204.8449}, {"ts": 1775240220000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 1247.5, "quote_volume": 65.6314, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 6.7983}, {"ts": 1775240280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 52768.2, "quote_volume": 2781.26316, "trades": 16, "taker_buy_volume": 17938.1, "taker_buy_quote": 945.71689}, {"ts": 1775240400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 13059.7, "quote_volume": 688.24619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 17944.9, "quote_volume": 947.49072, "trades": 14, "taker_buy_volume": 15857.9, "taker_buy_quote": 837.29712}, {"ts": 1775240640000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1004.1, "quote_volume": 53.11689, "trades": 1, "taker_buy_volume": 1004.1, "taker_buy_quote": 53.11689}, {"ts": 1775240700000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 3215.3, "quote_volume": 170.06627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 2245.0, "quote_volume": 118.4531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 13893.2, "quote_volume": 732.17164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2613.8, "quote_volume": 137.74726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 7598.0, "quote_volume": 400.4146, "trades": 6, "taker_buy_volume": 7598.0, "taker_buy_quote": 400.4146}, {"ts": 1775241180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1971.1, "quote_volume": 104.07408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2228.2, "quote_volume": 117.87178, "trades": 4, "taker_buy_volume": 640.2, "taker_buy_quote": 33.86658}, {"ts": 1775241540000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 282.6, "quote_volume": 14.9778, "trades": 1, "taker_buy_volume": 282.6, "taker_buy_quote": 14.9778}, {"ts": 1775241600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 10130.5, "quote_volume": 537.92955, "trades": 2, "taker_buy_volume": 9531.3, "taker_buy_quote": 506.11203}, {"ts": 1775241660000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 12010.1, "quote_volume": 639.74755, "trades": 12, "taker_buy_volume": 12010.1, "taker_buy_quote": 639.74755}, {"ts": 1775241720000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241780000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 32326.1, "quote_volume": 1722.98113, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 376.0, "quote_volume": 19.98439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 548.9, "quote_volume": 29.12776, "trades": 2, "taker_buy_volume": 360.6, "taker_buy_quote": 19.14786}, {"ts": 1775242080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 188.3, "quote_volume": 9.99873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242260000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 2827.4, "quote_volume": 150.66873, "trades": 3, "taker_buy_volume": 2510.5, "taker_buy_quote": 133.80965}, {"ts": 1775242320000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4310.3, "quote_volume": 230.17002, "trades": 4, "taker_buy_volume": 4310.3, "taker_buy_quote": 230.17002}, {"ts": 1775242560000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 187.2, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 187.2, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242740000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 4207.0, "quote_volume": 224.27058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 9636.0, "quote_volume": 514.5624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 651.1, "quote_volume": 34.76874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 542.5, "quote_volume": 29.02375, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 5.35}, {"ts": 1775242980000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 7422.9, "quote_volume": 397.84801, "trades": 8, "taker_buy_volume": 6499.6, "taker_buy_quote": 348.37856}, {"ts": 1775243040000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1195.7, "quote_volume": 63.85038, "trades": 2, "taker_buy_volume": 1008.7, "taker_buy_quote": 53.86458}, {"ts": 1775243100000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 9291.9, "quote_volume": 495.23943, "trades": 33, "taker_buy_volume": 187.7, "taker_buy_quote": 10.00441}, {"ts": 1775243160000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 6049.0, "quote_volume": 322.20309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 4583.5, "quote_volume": 243.57625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 6873.1, "quote_volume": 365.64892, "trades": 6, "taker_buy_volume": 380.0, "taker_buy_quote": 20.216}, {"ts": 1775243340000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243400000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243460000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 7883.4, "quote_volume": 419.39688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 5931.0, "quote_volume": 315.5292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 8598.2, "quote_volume": 456.94692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 360.2, "quote_volume": 19.12662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 102.2, "quote_volume": 5.43704, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 5.43704}, {"ts": 1775244120000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244240000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 847.1, "quote_volume": 45.06572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2160.2, "quote_volume": 114.92264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 7375.3, "quote_volume": 392.36596, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 999.5, "quote_volume": 53.1734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244660000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 9695.2, "quote_volume": 516.91066, "trades": 4, "taker_buy_volume": 9695.2, "taker_buy_quote": 516.91066}, {"ts": 1775244780000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 9497.9, "quote_volume": 508.70494, "trades": 6, "taker_buy_volume": 7837.9, "taker_buy_quote": 419.72894}, {"ts": 1775244900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2166.4, "quote_volume": 116.33568, "trades": 1, "taker_buy_volume": 2166.4, "taker_buy_quote": 116.33568}, {"ts": 1775244960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 9831.0, "quote_volume": 529.8909, "trades": 5, "taker_buy_volume": 9831.0, "taker_buy_quote": 529.8909}, {"ts": 1775245080000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 4069.9, "quote_volume": 218.99568, "trades": 2, "taker_buy_volume": 350.6, "taker_buy_quote": 18.89734}, {"ts": 1775245140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 839.9, "quote_volume": 45.18662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 7003.6, "quote_volume": 375.43153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 2294.7, "quote_volume": 122.7795, "trades": 2, "taker_buy_volume": 130.5, "taker_buy_quote": 6.9948}, {"ts": 1775245500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 19583.7, "quote_volume": 1047.50569, "trades": 7, "taker_buy_volume": 113.4, "taker_buy_quote": 6.07824}, {"ts": 1775245620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 22068.0, "quote_volume": 1185.0516, "trades": 10, "taker_buy_volume": 622.3, "taker_buy_quote": 33.41751}, {"ts": 1775245860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 102.2, "quote_volume": 5.47792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 18372.4, "quote_volume": 988.43512, "trades": 12, "taker_buy_volume": 18372.4, "taker_buy_quote": 988.43512}, {"ts": 1775246100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 5661.0, "quote_volume": 305.71571, "trades": 12, "taker_buy_volume": 5661.0, "taker_buy_quote": 305.71571}, {"ts": 1775246220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 341.8, "quote_volume": 18.4572, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 18.4572}, {"ts": 1775246340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 960.0, "quote_volume": 51.84, "trades": 3, "taker_buy_volume": 960.0, "taker_buy_quote": 51.84}, {"ts": 1775246400000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.054, "volume": 13466.0, "quote_volume": 728.39859, "trades": 21, "taker_buy_volume": 7869.0, "taker_buy_quote": 425.77809}, {"ts": 1775246460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 558.6, "quote_volume": 30.1644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3825.0, "quote_volume": 206.55, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 206.55}, {"ts": 1775246700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1558.6, "quote_volume": 84.32026, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 49.9884}, {"ts": 1775246760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 723.0, "quote_volume": 39.1143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 924.2, "quote_volume": 49.99922, "trades": 1, "taker_buy_volume": 924.2, "taker_buy_quote": 49.99922}, {"ts": 1775246880000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 13503.8, "quote_volume": 730.42269, "trades": 8, "taker_buy_volume": 2900.8, "taker_buy_quote": 156.93328}, {"ts": 1775246940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 15178.0, "quote_volume": 816.13733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247060000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 13147.0, "quote_volume": 703.38329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0536, "volume": 97568.8, "quote_volume": 5233.22733, "trades": 37, "taker_buy_volume": 85695.7, "taker_buy_quote": 4596.82917}, {"ts": 1775247180000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 31439.6, "quote_volume": 1682.7366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 21308.6, "quote_volume": 1136.66392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247360000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247420000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247540000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 41667.0, "quote_volume": 2218.8986, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 949.0, "quote_volume": 50.4868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 242.3, "quote_volume": 12.98728, "trades": 1, "taker_buy_volume": 242.3, "taker_buy_quote": 12.98728}, {"ts": 1775247720000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 579.3, "quote_volume": 30.99255, "trades": 1, "taker_buy_volume": 579.3, "taker_buy_quote": 30.99255}, {"ts": 1775247780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 6816.7, "quote_volume": 364.69345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 617.9, "quote_volume": 32.99586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 19225.3, "quote_volume": 1026.63102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 23557.0, "quote_volume": 1255.2526, "trades": 6, "taker_buy_volume": 4334.8, "taker_buy_quote": 231.04484}, {"ts": 1775248080000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 198.5, "quote_volume": 10.5602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248140000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 8847.1, "quote_volume": 472.43514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 187.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2663.0, "quote_volume": 141.9379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 5029.1, "quote_volume": 268.55394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 30238.9, "quote_volume": 1617.63339, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 3825.0, "quote_volume": 204.6375, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 204.6375}, {"ts": 1775248500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 187.9, "quote_volume": 10.07144, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 10.07144}, {"ts": 1775248620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2131.1, "quote_volume": 114.22696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248680000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0535, "volume": 33793.4, "quote_volume": 1810.9356, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248740000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 7563.5, "quote_volume": 406.36995, "trades": 5, "taker_buy_volume": 6719.9, "taker_buy_quote": 361.06863}, {"ts": 1775248800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 6234.9, "quote_volume": 334.60434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 25546.6, "quote_volume": 1374.40708, "trades": 8, "taker_buy_volume": 3825.0, "taker_buy_quote": 205.785}, {"ts": 1775249160000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 902.1, "quote_volume": 48.51927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 660.3, "quote_volume": 35.59017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 17483.4, "quote_volume": 943.19629, "trades": 11, "taker_buy_volume": 4687.9, "taker_buy_quote": 253.1466}, {"ts": 1775249340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3253.1, "quote_volume": 175.34209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 35741.3, "quote_volume": 1922.36393, "trades": 13, "taker_buy_volume": 10224.2, "taker_buy_quote": 550.06196}, {"ts": 1775249460000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1916.4, "quote_volume": 103.10232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3331.6, "quote_volume": 179.57324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 49319.4, "quote_volume": 2653.38372, "trades": 40, "taker_buy_volume": 5499.7, "taker_buy_quote": 295.88386}, {"ts": 1775249700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2300.0, "quote_volume": 123.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1082.2, "quote_volume": 58.22236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3480.7, "quote_volume": 187.60973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 6450.9, "quote_volume": 348.99369, "trades": 5, "taker_buy_volume": 815.5, "taker_buy_quote": 44.11855}, {"ts": 1775250120000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 7404.6, "quote_volume": 401.15515, "trades": 9, "taker_buy_volume": 4897.9, "taker_buy_quote": 265.46618}, {"ts": 1775250180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 6063.8, "quote_volume": 328.05158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 9148.4, "quote_volume": 494.0136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 6142.1, "quote_volume": 331.6734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 29956.8, "quote_volume": 1618.37694, "trades": 15, "taker_buy_volume": 529.2, "taker_buy_quote": 28.5768}, {"ts": 1775250420000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 4779.4, "quote_volume": 258.07014, "trades": 2, "taker_buy_volume": 4604.8, "taker_buy_quote": 248.6592}, {"ts": 1775250480000, "open": 0.054, "high": 0.054, "low": 0.0537, "close": 0.0537, "volume": 27160.6, "quote_volume": 1462.66507, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 765.0, "quote_volume": 41.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250660000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 12450.6, "quote_volume": 666.31138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1470.7, "quote_volume": 78.82952, "trades": 1, "taker_buy_volume": 1470.7, "taker_buy_quote": 78.82952}, {"ts": 1775250780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4756.9, "quote_volume": 254.96984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 5058.8, "quote_volume": 271.15168, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 205.02}, {"ts": 1775250900000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 4515.8, "quote_volume": 242.49846, "trades": 4, "taker_buy_volume": 185.8, "taker_buy_quote": 9.97746}, {"ts": 1775251020000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 21622.3, "quote_volume": 1158.31382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5946.0, "quote_volume": 318.111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.0534, "high": 0.0534, "low": 0.0531, "close": 0.0531, "volume": 30921.7, "quote_volume": 1649.23533, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 582.0, "quote_volume": 30.9624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.053, "volume": 3469.8, "quote_volume": 183.99822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 0.0532, "high": 0.0533, "low": 0.0531, "close": 0.0531, "volume": 8743.3, "quote_volume": 465.19927, "trades": 4, "taker_buy_volume": 8256.0, "taker_buy_quote": 439.32364}, {"ts": 1775251440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1207.9, "quote_volume": 64.0187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 3857.0, "quote_volume": 204.37909, "trades": 6, "taker_buy_volume": 114.1, "taker_buy_quote": 6.05871}, {"ts": 1775251560000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 4164.2, "quote_volume": 220.66353, "trades": 2, "taker_buy_volume": 3773.5, "taker_buy_quote": 199.9955}, {"ts": 1775251620000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 28296.7, "quote_volume": 1496.77652, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 506.2, "quote_volume": 26.77798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 2058.7, "quote_volume": 109.14111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 900.4, "quote_volume": 47.82254, "trades": 3, "taker_buy_volume": 113.0, "taker_buy_quote": 6.0116}, {"ts": 1775251860000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 447.8, "quote_volume": 23.71782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 8229.2, "quote_volume": 437.0494, "trades": 5, "taker_buy_volume": 7515.3, "taker_buy_quote": 399.06992}, {"ts": 1775251980000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 668.7, "quote_volume": 35.57484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 1624.2, "quote_volume": 86.71526, "trades": 3, "taker_buy_volume": 194.4, "taker_buy_quote": 10.4004}, {"ts": 1775252100000, "open": 0.0534, "high": 0.0535, "low": 0.0532, "close": 0.0532, "volume": 35366.2, "quote_volume": 1888.30842, "trades": 14, "taker_buy_volume": 4530.6, "taker_buy_quote": 242.11222}, {"ts": 1775252160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 619.6, "quote_volume": 32.96272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 14133.9, "quote_volume": 753.30036, "trades": 5, "taker_buy_volume": 13210.1, "taker_buy_quote": 704.09833}, {"ts": 1775252280000, "open": 0.0533, "high": 0.0536, "low": 0.0533, "close": 0.0536, "volume": 18481.4, "quote_volume": 989.54389, "trades": 11, "taker_buy_volume": 9720.7, "taker_buy_quote": 520.07624}, {"ts": 1775252340000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 14808.2, "quote_volume": 793.6509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0536, "volume": 89980.8, "quote_volume": 4831.76443, "trades": 27, "taker_buy_volume": 55483.6, "taker_buy_quote": 2979.46932}, {"ts": 1775252460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1215.6, "quote_volume": 65.27772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 246.3, "quote_volume": 13.20168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 187.9, "quote_volume": 10.1466, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 10.1466}, {"ts": 1775252820000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 19641.8, "quote_volume": 1060.49984, "trades": 18, "taker_buy_volume": 786.8, "taker_buy_quote": 42.32984}, {"ts": 1775252880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1318.1, "quote_volume": 70.91378, "trades": 2, "taker_buy_volume": 1318.1, "taker_buy_quote": 70.91378}, {"ts": 1775252940000, "open": 0.0539, "high": 0.0542, "low": 0.0539, "close": 0.054, "volume": 44625.2, "quote_volume": 2417.98309, "trades": 13, "taker_buy_volume": 21251.5, "taker_buy_quote": 1151.47871}, {"ts": 1775253000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1003.7, "quote_volume": 54.1998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 9646.8, "quote_volume": 523.66989, "trades": 5, "taker_buy_volume": 9646.8, "taker_buy_quote": 523.66989}, {"ts": 1775253180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 601.0, "quote_volume": 32.6343, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 32.6343}, {"ts": 1775253240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 187.9, "quote_volume": 10.22176, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 10.22176}, {"ts": 1775253300000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 4682.1, "quote_volume": 255.11435, "trades": 5, "taker_buy_volume": 4682.1, "taker_buy_quote": 255.11435}, {"ts": 1775253360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 9009.1, "quote_volume": 489.19413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 368.3, "quote_volume": 20.03552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 404.3, "quote_volume": 22.07478, "trades": 2, "taker_buy_volume": 404.3, "taker_buy_quote": 22.07478}, {"ts": 1775253600000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2872.5, "quote_volume": 156.55125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 4955.2, "quote_volume": 270.55392, "trades": 1, "taker_buy_volume": 4955.2, "taker_buy_quote": 270.55392}, {"ts": 1775253780000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 1803.0, "quote_volume": 98.2635, "trades": 3, "taker_buy_volume": 1803.0, "taker_buy_quote": 98.2635}, {"ts": 1775253900000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0545, "volume": 29885.1, "quote_volume": 1630.23971, "trades": 13, "taker_buy_volume": 24851.3, "taker_buy_quote": 1355.89761}, {"ts": 1775253960000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 2895.2, "quote_volume": 158.01782, "trades": 5, "taker_buy_volume": 1202.0, "taker_buy_quote": 65.5691}, {"ts": 1775254080000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 19288.2, "quote_volume": 1050.79229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 751.0, "quote_volume": 40.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 3375.0, "quote_volume": 182.5875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 5325.9, "quote_volume": 287.88506, "trades": 5, "taker_buy_volume": 3465.6, "taker_buy_quote": 187.42886}, {"ts": 1775254320000, "open": 0.054, "high": 0.0543, "low": 0.054, "close": 0.0542, "volume": 66897.4, "quote_volume": 3621.40948, "trades": 13, "taker_buy_volume": 66654.0, "taker_buy_quote": 3608.26588}, {"ts": 1775254380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 601.0, "quote_volume": 32.5141, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 32.5141}, {"ts": 1775254500000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 21011.9, "quote_volume": 1134.32923, "trades": 3, "taker_buy_volume": 3133.7, "taker_buy_quote": 168.90643}, {"ts": 1775254560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2803.7, "quote_volume": 151.3998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.0541, "high": 0.0541, "low": 0.0539, "close": 0.0539, "volume": 23446.2, "quote_volume": 1267.52512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 10783.7, "quote_volume": 582.3198, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 182.25}, {"ts": 1775254740000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0542, "volume": 20448.7, "quote_volume": 1106.05401, "trades": 7, "taker_buy_volume": 10125.0, "taker_buy_quote": 547.7625}, {"ts": 1775254800000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 6755.9, "quote_volume": 366.86416, "trades": 4, "taker_buy_volume": 6755.9, "taker_buy_quote": 366.86416}, {"ts": 1775254860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 136.5, "quote_volume": 7.41195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 12090.8, "quote_volume": 657.73952, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 183.6}, {"ts": 1775255160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 272.5, "quote_volume": 14.824, "trades": 1, "taker_buy_volume": 272.5, "taker_buy_quote": 14.824}, {"ts": 1775255220000, "open": 0.0544, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 25350.1, "quote_volume": 1376.78487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2744.4, "quote_volume": 148.74648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 3375.0, "quote_volume": 182.925, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 182.925}, {"ts": 1775255400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 511.7, "quote_volume": 27.96459, "trades": 2, "taker_buy_volume": 257.7, "taker_buy_quote": 14.09619}, {"ts": 1775255640000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 1360.8, "quote_volume": 74.53504, "trades": 3, "taker_buy_volume": 992.8, "taker_buy_quote": 54.40544}, {"ts": 1775255700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 18996.0, "quote_volume": 1044.2704, "trades": 39, "taker_buy_volume": 465.0, "taker_buy_quote": 25.5285}, {"ts": 1775255820000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 923.2, "quote_volume": 50.68368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 182.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 9.9918}, {"ts": 1775255940000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 3493.0, "quote_volume": 191.0671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 45991.8, "quote_volume": 2506.53431, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2964.5, "quote_volume": 160.97235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 4544.4, "quote_volume": 247.14702, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 183.6}, {"ts": 1775256180000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 3575.0, "quote_volume": 194.46, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 183.6}, {"ts": 1775256240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256300000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 3538.6, "quote_volume": 192.43472, "trades": 2, "taker_buy_volume": 3213.0, "taker_buy_quote": 174.7872}, {"ts": 1775256360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256480000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 21346.8, "quote_volume": 1162.8012, "trades": 8, "taker_buy_volume": 363.6, "taker_buy_quote": 19.8162}, {"ts": 1775256540000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 6124.4, "quote_volume": 334.05474, "trades": 2, "taker_buy_volume": 6124.4, "taker_buy_quote": 334.05474}, {"ts": 1775256600000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0546, "volume": 10482.3, "quote_volume": 571.66141, "trades": 4, "taker_buy_volume": 2169.0, "taker_buy_quote": 118.58656}, {"ts": 1775256660000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 576.3, "quote_volume": 31.46598, "trades": 1, "taker_buy_volume": 576.3, "taker_buy_quote": 31.46598}, {"ts": 1775256720000, "open": 0.0544, "high": 0.0544, "low": 0.0542, "close": 0.0543, "volume": 17182.3, "quote_volume": 933.15617, "trades": 12, "taker_buy_volume": 2993.5, "taker_buy_quote": 162.54705}, {"ts": 1775256780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 62700.5, "quote_volume": 3408.47137, "trades": 29, "taker_buy_volume": 58568.0, "taker_buy_quote": 3184.4713}, {"ts": 1775256900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 181.9, "quote_volume": 9.87717, "trades": 1, "taker_buy_volume": 181.9, "taker_buy_quote": 9.87717}, {"ts": 1775256960000, "open": 0.0544, "high": 0.0546, "low": 0.0543, "close": 0.0543, "volume": 178426.7, "quote_volume": 9731.19187, "trades": 41, "taker_buy_volume": 88601.1, "taker_buy_quote": 4834.6747}, {"ts": 1775257020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 259.9, "quote_volume": 14.11257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 357.7, "quote_volume": 19.45888, "trades": 1, "taker_buy_volume": 357.7, "taker_buy_quote": 19.45888}, {"ts": 1775257260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1860.3, "quote_volume": 101.01429, "trades": 1, "taker_buy_volume": 1860.3, "taker_buy_quote": 101.01429}, {"ts": 1775257320000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 5642.3, "quote_volume": 305.82797, "trades": 4, "taker_buy_volume": 153.1, "taker_buy_quote": 8.31333}, {"ts": 1775257380000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 46722.3, "quote_volume": 2527.50559, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 24554.3, "quote_volume": 1323.47677, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 21222.5, "quote_volume": 1141.86317, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3375.0, "quote_volume": 181.575, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 181.575}, {"ts": 1775257620000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 5461.1, "quote_volume": 294.50069, "trades": 4, "taker_buy_volume": 4206.0, "taker_buy_quote": 226.8508}, {"ts": 1775257680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 300.4, "quote_volume": 16.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 13673.0, "quote_volume": 737.3122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257920000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 9637.1, "quote_volume": 517.89837, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 22768.2, "quote_volume": 1222.65234, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 650.5, "quote_volume": 34.9969, "trades": 1, "taker_buy_volume": 650.5, "taker_buy_quote": 34.9969}, {"ts": 1775258160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258340000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258400000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 31557.2, "quote_volume": 1699.56518, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 105.0, "quote_volume": 5.649, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 5.649}, {"ts": 1775258520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3270.0, "quote_volume": 175.926, "trades": 1, "taker_buy_volume": 3270.0, "taker_buy_quote": 175.926}, {"ts": 1775258580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 137.0, "quote_volume": 7.3706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3363.9, "quote_volume": 181.31421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3375.0, "quote_volume": 181.9125, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 181.9125}, {"ts": 1775259060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 111.4, "quote_volume": 5.99332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 12778.8, "quote_volume": 688.77732, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 324.0, "quote_volume": 17.4636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1320.3, "quote_volume": 71.03214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 1886.0, "quote_volume": 101.3268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2439.6, "quote_volume": 131.00652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 486.0, "quote_volume": 26.1468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 185.8, "quote_volume": 9.97746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 6753.0, "quote_volume": 363.3114, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 50137.9, "quote_volume": 2692.40523, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260320000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3355.0, "quote_volume": 180.1635, "trades": 1, "taker_buy_volume": 3355.0, "taker_buy_quote": 180.1635}, {"ts": 1775260380000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 15021.5, "quote_volume": 805.1683, "trades": 6, "taker_buy_volume": 159.0, "taker_buy_quote": 8.5383}, {"ts": 1775260440000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 120997.9, "quote_volume": 6475.34086, "trades": 37, "taker_buy_volume": 41107.2, "taker_buy_quote": 2200.36861}, {"ts": 1775260500000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 3039.7, "quote_volume": 162.89002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 3222.2, "quote_volume": 172.3971, "trades": 5, "taker_buy_volume": 94.0, "taker_buy_quote": 5.0384}, {"ts": 1775260680000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 6420.0, "quote_volume": 343.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 38800.2, "quote_volume": 2075.8107, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260800000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5286.2, "quote_volume": 282.8117, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 180.5625}, {"ts": 1775260860000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 11884.3, "quote_volume": 635.81005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260920000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 9847.3, "quote_volume": 526.48217, "trades": 5, "taker_buy_volume": 3744.6, "taker_buy_quote": 199.9986}, {"ts": 1775260980000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 18275.4, "quote_volume": 975.13165, "trades": 12, "taker_buy_volume": 10042.3, "taker_buy_quote": 535.92132}, {"ts": 1775261040000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 30761.9, "quote_volume": 1640.79686, "trades": 37, "taker_buy_volume": 1125.0, "taker_buy_quote": 60.075}, {"ts": 1775261100000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1747.0, "quote_volume": 92.9404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261160000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 3375.0, "quote_volume": 179.8875, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 179.8875}, {"ts": 1775261220000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261280000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 32665.4, "quote_volume": 1738.49398, "trades": 32, "taker_buy_volume": 3375.0, "taker_buy_quote": 179.55}, {"ts": 1775261340000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 457.5, "quote_volume": 24.38475, "trades": 1, "taker_buy_volume": 457.5, "taker_buy_quote": 24.38475}, {"ts": 1775261400000, "open": 0.0533, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 2221.6, "quote_volume": 118.4203, "trades": 4, "taker_buy_volume": 1366.3, "taker_buy_quote": 72.91834}, {"ts": 1775261460000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 535.0, "quote_volume": 28.6225, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 28.6225}, {"ts": 1775261520000, "open": 0.0536, "high": 0.0538, "low": 0.0536, "close": 0.0538, "volume": 3917.0, "quote_volume": 210.28136, "trades": 7, "taker_buy_volume": 2087.0, "taker_buy_quote": 112.01036}, {"ts": 1775261580000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 55549.2, "quote_volume": 2995.35263, "trades": 17, "taker_buy_volume": 55549.2, "taker_buy_quote": 2995.35263}, {"ts": 1775261640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1259.4, "quote_volume": 67.88166, "trades": 3, "taker_buy_volume": 1259.4, "taker_buy_quote": 67.88166}, {"ts": 1775261700000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0537, "volume": 4426.8, "quote_volume": 237.68147, "trades": 8, "taker_buy_volume": 1450.7, "taker_buy_quote": 78.01811}, {"ts": 1775261760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1135.9, "quote_volume": 61.11142, "trades": 2, "taker_buy_volume": 1135.9, "taker_buy_quote": 61.11142}, {"ts": 1775261820000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 1745.7, "quote_volume": 94.00038, "trades": 3, "taker_buy_volume": 817.2, "taker_buy_quote": 44.04708}, {"ts": 1775261880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1103.5, "quote_volume": 59.47865, "trades": 3, "taker_buy_volume": 1103.5, "taker_buy_quote": 59.47865}, {"ts": 1775261940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 434.6, "quote_volume": 23.42494, "trades": 2, "taker_buy_volume": 434.6, "taker_buy_quote": 23.42494}, {"ts": 1775262000000, "open": 0.0537, "high": 0.0537, "low": 0.0534, "close": 0.0534, "volume": 33782.5, "quote_volume": 1813.61773, "trades": 17, "taker_buy_volume": 1191.4, "taker_buy_quote": 63.76234}, {"ts": 1775262060000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 760.6, "quote_volume": 40.60405, "trades": 2, "taker_buy_volume": 640.7, "taker_buy_quote": 34.21338}, {"ts": 1775262120000, "open": 0.0534, "high": 0.0537, "low": 0.0534, "close": 0.0535, "volume": 85864.7, "quote_volume": 4604.5064, "trades": 37, "taker_buy_volume": 73919.1, "taker_buy_quote": 3965.0793}, {"ts": 1775262180000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 7478.6, "quote_volume": 400.19509, "trades": 3, "taker_buy_volume": 7478.6, "taker_buy_quote": 400.19509}, {"ts": 1775262240000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 30330.3, "quote_volume": 1623.50696, "trades": 13, "taker_buy_volume": 30330.3, "taker_buy_quote": 1623.50696}, {"ts": 1775262300000, "open": 0.0535, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 25326.4, "quote_volume": 1352.97067, "trades": 17, "taker_buy_volume": 15339.6, "taker_buy_quote": 819.953}, {"ts": 1775262360000, "open": 0.0534, "high": 0.0536, "low": 0.0534, "close": 0.0536, "volume": 46954.2, "quote_volume": 2513.80882, "trades": 19, "taker_buy_volume": 46298.2, "taker_buy_quote": 2478.77842}, {"ts": 1775262420000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 35011.3, "quote_volume": 1876.57858, "trades": 26, "taker_buy_volume": 34829.0, "taker_buy_quote": 1866.8073}, {"ts": 1775262480000, "open": 0.0536, "high": 0.0538, "low": 0.0536, "close": 0.0538, "volume": 86366.7, "quote_volume": 4640.01272, "trades": 29, "taker_buy_volume": 86366.7, "taker_buy_quote": 4640.01272}, {"ts": 1775262540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 13260.9, "quote_volume": 713.43642, "trades": 2, "taker_buy_volume": 9885.9, "taker_buy_quote": 531.86142}, {"ts": 1775262600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 18774.2, "quote_volume": 1010.05196, "trades": 4, "taker_buy_volume": 18774.2, "taker_buy_quote": 1010.05196}, {"ts": 1775262660000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 33978.7, "quote_volume": 1831.09582, "trades": 11, "taker_buy_volume": 28740.3, "taker_buy_quote": 1548.76467}, {"ts": 1775262720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 13939.0, "quote_volume": 751.3121, "trades": 5, "taker_buy_volume": 13939.0, "taker_buy_quote": 751.3121}, {"ts": 1775262780000, "open": 0.0538, "high": 0.0538, "low": 0.0535, "close": 0.0535, "volume": 148190.9, "quote_volume": 7950.70418, "trades": 51, "taker_buy_volume": 3491.1, "taker_buy_quote": 187.68986}, {"ts": 1775262840000, "open": 0.0535, "high": 0.0535, "low": 0.0533, "close": 0.0533, "volume": 45199.9, "quote_volume": 2412.94141, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262900000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 187.5, "quote_volume": 9.99375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 46893.7, "quote_volume": 2501.88211, "trades": 12, "taker_buy_volume": 24479.0, "taker_buy_quote": 1307.1786}, {"ts": 1775263080000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 8084.9, "quote_volume": 429.76058, "trades": 7, "taker_buy_volume": 7525.0, "taker_buy_quote": 399.9925}, {"ts": 1775263140000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 9419.0, "quote_volume": 500.71416, "trades": 4, "taker_buy_volume": 9419.0, "taker_buy_quote": 500.71416}, {"ts": 1775263200000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 6973.6, "quote_volume": 371.36484, "trades": 5, "taker_buy_volume": 6843.3, "taker_buy_quote": 364.41985}, {"ts": 1775263260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2861.0, "quote_volume": 152.4913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.0533, "high": 0.0533, "low": 0.053, "close": 0.0531, "volume": 99571.5, "quote_volume": 5290.89458, "trades": 30, "taker_buy_volume": 3649.9, "taker_buy_quote": 193.80969}, {"ts": 1775263380000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 207.0, "quote_volume": 10.9917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 1639.9, "quote_volume": 87.09748, "trades": 2, "taker_buy_volume": 187.9, "taker_buy_quote": 9.99628}, {"ts": 1775263500000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 5874.9, "quote_volume": 312.21661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263560000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263620000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263680000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 3962.3, "quote_volume": 210.0019, "trades": 3, "taker_buy_volume": 3773.5, "taker_buy_quote": 199.9955}, {"ts": 1775263800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263860000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 784.0, "quote_volume": 41.68994, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 41.68994}, {"ts": 1775263920000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 187.9, "quote_volume": 10.01507, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 10.01507}, {"ts": 1775263980000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 4336.2, "quote_volume": 231.20345, "trades": 5, "taker_buy_volume": 839.9, "taker_buy_quote": 44.85066}, {"ts": 1775264040000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2542.4, "quote_volume": 135.76416, "trades": 1, "taker_buy_volume": 2542.4, "taker_buy_quote": 135.76416}, {"ts": 1775264100000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 469.1, "quote_volume": 25.09685, "trades": 2, "taker_buy_volume": 469.1, "taker_buy_quote": 25.09685}, {"ts": 1775264280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 187.2, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264460000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 537.0, "quote_volume": 28.60331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 201.7, "quote_volume": 10.73044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 937.2, "quote_volume": 49.95276, "trades": 3, "taker_buy_volume": 937.2, "taker_buy_quote": 49.95276}, {"ts": 1775264760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264880000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264940000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 3523.1, "quote_volume": 187.94751, "trades": 3, "taker_buy_volume": 2048.0, "taker_buy_quote": 109.17717}, {"ts": 1775265060000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 37857.0, "quote_volume": 2026.836, "trades": 14, "taker_buy_volume": 7528.0, "taker_buy_quote": 402.81376}, {"ts": 1775265120000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 23526.4, "quote_volume": 1263.349, "trades": 7, "taker_buy_volume": 21754.4, "taker_buy_quote": 1168.1926}, {"ts": 1775265180000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3375.0, "quote_volume": 181.2375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 181.2375}, {"ts": 1775265240000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265300000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 895.6, "quote_volume": 47.96212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 187.2, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 187.2, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 10.0152}, {"ts": 1775265480000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 812.1, "quote_volume": 43.54721, "trades": 4, "taker_buy_volume": 472.5, "taker_buy_quote": 25.34465}, {"ts": 1775265540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3717.4, "quote_volume": 199.99612, "trades": 3, "taker_buy_volume": 3717.4, "taker_buy_quote": 199.99612}, {"ts": 1775265600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 195.0, "quote_volume": 10.491, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 10.491}, {"ts": 1775265660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 410.8, "quote_volume": 22.01888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265720000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 3653.3, "quote_volume": 195.83553, "trades": 3, "taker_buy_volume": 186.5, "taker_buy_quote": 10.01505}, {"ts": 1775265780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2046.6, "quote_volume": 110.10708, "trades": 2, "taker_buy_volume": 2046.6, "taker_buy_quote": 110.10708}, {"ts": 1775265840000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 1257.9, "quote_volume": 67.70287, "trades": 3, "taker_buy_volume": 278.5, "taker_buy_quote": 15.01115}, {"ts": 1775265900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 373.9, "quote_volume": 20.1906, "trades": 3, "taker_buy_volume": 373.9, "taker_buy_quote": 20.1906}, {"ts": 1775266020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1157.2, "quote_volume": 62.60452, "trades": 3, "taker_buy_volume": 1157.2, "taker_buy_quote": 62.60452}, {"ts": 1775266080000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 19475.5, "quote_volume": 1057.50105, "trades": 9, "taker_buy_volume": 17026.7, "taker_buy_quote": 924.53121}, {"ts": 1775266140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 8527.8, "quote_volume": 463.91232, "trades": 5, "taker_buy_volume": 8527.8, "taker_buy_quote": 463.91232}, {"ts": 1775266200000, "open": 0.0544, "high": 0.0546, "low": 0.0543, "close": 0.0545, "volume": 61418.5, "quote_volume": 3339.61329, "trades": 17, "taker_buy_volume": 1268.2, "taker_buy_quote": 69.06861}, {"ts": 1775266260000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 23579.3, "quote_volume": 1285.19988, "trades": 9, "taker_buy_volume": 5701.1, "taker_buy_quote": 310.83798}, {"ts": 1775266320000, "open": 0.0546, "high": 0.0548, "low": 0.0545, "close": 0.0548, "volume": 18212.9, "quote_volume": 995.17642, "trades": 13, "taker_buy_volume": 10842.5, "taker_buy_quote": 592.78849}, {"ts": 1775266380000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 5275.9, "quote_volume": 288.75208, "trades": 9, "taker_buy_volume": 1603.5, "taker_buy_quote": 87.8718}, {"ts": 1775266440000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 894.0, "quote_volume": 48.9912, "trades": 3, "taker_buy_volume": 894.0, "taker_buy_quote": 48.9912}, {"ts": 1775266500000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 3268.3, "quote_volume": 179.09127, "trades": 6, "taker_buy_volume": 2749.8, "taker_buy_quote": 150.72932}, {"ts": 1775266560000, "open": 0.0548, "high": 0.0551, "low": 0.0548, "close": 0.0551, "volume": 4150.2, "quote_volume": 228.11675, "trades": 9, "taker_buy_volume": 3892.8, "taker_buy_quote": 214.01123}, {"ts": 1775266620000, "open": 0.055, "high": 0.055, "low": 0.0547, "close": 0.0548, "volume": 68769.2, "quote_volume": 3774.77507, "trades": 29, "taker_buy_volume": 9147.4, "taker_buy_quote": 501.95285}, {"ts": 1775266680000, "open": 0.0549, "high": 0.055, "low": 0.0545, "close": 0.0546, "volume": 169492.8, "quote_volume": 9275.52669, "trades": 48, "taker_buy_volume": 23466.5, "taker_buy_quote": 1284.73427}, {"ts": 1775266740000, "open": 0.0546, "high": 0.0548, "low": 0.0545, "close": 0.0547, "volume": 130126.6, "quote_volume": 7118.47445, "trades": 42, "taker_buy_volume": 118644.8, "taker_buy_quote": 6490.60669}, {"ts": 1775266800000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0548, "volume": 7106.0, "quote_volume": 389.57734, "trades": 10, "taker_buy_volume": 6449.4, "taker_buy_quote": 353.59566}, {"ts": 1775266860000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2543.2, "quote_volume": 139.36736, "trades": 2, "taker_buy_volume": 2543.2, "taker_buy_quote": 139.36736}, {"ts": 1775266920000, "open": 0.0549, "high": 0.0549, "low": 0.0546, "close": 0.0546, "volume": 75509.0, "quote_volume": 4130.62075, "trades": 26, "taker_buy_volume": 14491.5, "taker_buy_quote": 792.99263}, {"ts": 1775266980000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 25143.5, "quote_volume": 1373.10714, "trades": 12, "taker_buy_volume": 25143.5, "taker_buy_quote": 1373.10714}, {"ts": 1775267040000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 3767.8, "quote_volume": 206.09866, "trades": 4, "taker_buy_volume": 3767.8, "taker_buy_quote": 206.09866}, {"ts": 1775267100000, "open": 0.0547, "high": 0.0547, "low": 0.0543, "close": 0.0543, "volume": 8871.1, "quote_volume": 482.39432, "trades": 9, "taker_buy_volume": 1994.1, "taker_buy_quote": 108.89937}, {"ts": 1775267160000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0542, "volume": 3138.6, "quote_volume": 170.11025, "trades": 6, "taker_buy_volume": 1975.2, "taker_buy_quote": 107.15183}, {"ts": 1775267220000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 4790.7, "quote_volume": 259.82893, "trades": 3, "taker_buy_volume": 1729.9, "taker_buy_quote": 93.93357}, {"ts": 1775267280000, "open": 0.0542, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 6399.0, "quote_volume": 346.5124, "trades": 6, "taker_buy_volume": 1006.7, "taker_buy_quote": 54.62931}, {"ts": 1775267340000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 19553.6, "quote_volume": 1057.93549, "trades": 7, "taker_buy_volume": 1783.4, "taker_buy_quote": 96.56767}, {"ts": 1775267400000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 2447.3, "quote_volume": 132.29312, "trades": 5, "taker_buy_volume": 1389.2, "taker_buy_quote": 75.15572}, {"ts": 1775267460000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 1449.4, "quote_volume": 78.35052, "trades": 5, "taker_buy_volume": 1449.4, "taker_buy_quote": 78.35052}, {"ts": 1775267520000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 1919.1, "quote_volume": 103.99667, "trades": 4, "taker_buy_volume": 1919.1, "taker_buy_quote": 103.99667}, {"ts": 1775267580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1905.4, "quote_volume": 103.27268, "trades": 3, "taker_buy_volume": 1905.4, "taker_buy_quote": 103.27268}, {"ts": 1775267640000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 4698.8, "quote_volume": 254.74414, "trades": 4, "taker_buy_volume": 4698.8, "taker_buy_quote": 254.74414}, {"ts": 1775267700000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0545, "volume": 1915.7, "quote_volume": 104.26206, "trades": 6, "taker_buy_volume": 1915.7, "taker_buy_quote": 104.26206}, {"ts": 1775267760000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 2545.1, "quote_volume": 137.91639, "trades": 7, "taker_buy_volume": 1730.3, "taker_buy_quote": 93.72811}, {"ts": 1775267820000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 3435.5, "quote_volume": 185.82325, "trades": 5, "taker_buy_volume": 1635.7, "taker_buy_quote": 88.49137}, {"ts": 1775267880000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 1328.7, "quote_volume": 72.07607, "trades": 3, "taker_buy_volume": 1328.7, "taker_buy_quote": 72.07607}, {"ts": 1775267940000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 1549.6, "quote_volume": 84.18699, "trades": 4, "taker_buy_volume": 1549.6, "taker_buy_quote": 84.18699}, {"ts": 1775268000000, "open": 0.0544, "high": 0.0544, "low": 0.054, "close": 0.054, "volume": 26324.7, "quote_volume": 1422.45853, "trades": 11, "taker_buy_volume": 1193.2, "taker_buy_quote": 64.62717}, {"ts": 1775268060000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0542, "volume": 4975.8, "quote_volume": 268.89957, "trades": 5, "taker_buy_volume": 4975.8, "taker_buy_quote": 268.89957}, {"ts": 1775268120000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 2187.1, "quote_volume": 118.60209, "trades": 5, "taker_buy_volume": 2029.0, "taker_buy_quote": 110.03307}, {"ts": 1775268180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 667.1, "quote_volume": 36.22353, "trades": 1, "taker_buy_volume": 667.1, "taker_buy_quote": 36.22353}, {"ts": 1775268240000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 1347.4, "quote_volume": 73.22278, "trades": 4, "taker_buy_volume": 1347.4, "taker_buy_quote": 73.22278}, {"ts": 1775268300000, "open": 0.0542, "high": 0.0545, "low": 0.0542, "close": 0.0545, "volume": 7746.5, "quote_volume": 421.24904, "trades": 9, "taker_buy_volume": 6907.0, "taker_buy_quote": 375.68262}, {"ts": 1775268360000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 847.6, "quote_volume": 46.23102, "trades": 3, "taker_buy_volume": 847.6, "taker_buy_quote": 46.23102}, {"ts": 1775268420000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 942.9, "quote_volume": 51.4369, "trades": 3, "taker_buy_volume": 819.3, "taker_buy_quote": 44.7007}, {"ts": 1775268480000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0546, "volume": 7409.0, "quote_volume": 404.52181, "trades": 9, "taker_buy_volume": 5034.5, "taker_buy_quote": 274.87411}, {"ts": 1775268540000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 865.6, "quote_volume": 47.37161, "trades": 3, "taker_buy_volume": 865.6, "taker_buy_quote": 47.37161}, {"ts": 1775268600000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 1537.1, "quote_volume": 84.34151, "trades": 5, "taker_buy_volume": 1537.1, "taker_buy_quote": 84.34151}, {"ts": 1775268660000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 6063.9, "quote_volume": 333.01977, "trades": 6, "taker_buy_volume": 6063.9, "taker_buy_quote": 333.01977}, {"ts": 1775268720000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 4029.7, "quote_volume": 221.67298, "trades": 5, "taker_buy_volume": 654.7, "taker_buy_quote": 36.04798}, {"ts": 1775268780000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 1651.1, "quote_volume": 90.88482, "trades": 4, "taker_buy_volume": 743.2, "taker_buy_quote": 40.95032}, {"ts": 1775268840000, "open": 0.0552, "high": 0.0552, "low": 0.0549, "close": 0.0551, "volume": 100089.6, "quote_volume": 5508.18975, "trades": 27, "taker_buy_volume": 61377.6, "taker_buy_quote": 3377.31283}, {"ts": 1775268900000, "open": 0.0552, "high": 0.0552, "low": 0.055, "close": 0.055, "volume": 164537.8, "quote_volume": 9081.31008, "trades": 26, "taker_buy_volume": 66228.6, "taker_buy_quote": 3655.81872}, {"ts": 1775268960000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 13061.9, "quote_volume": 717.70403, "trades": 7, "taker_buy_volume": 2542.5, "taker_buy_quote": 139.81971}, {"ts": 1775269020000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 39218.2, "quote_volume": 2153.33311, "trades": 10, "taker_buy_volume": 181.9, "taker_buy_quote": 10.0045}, {"ts": 1775269080000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 182.4, "quote_volume": 10.01376, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 10.01376}, {"ts": 1775269140000, "open": 0.055, "high": 0.0553, "low": 0.055, "close": 0.0553, "volume": 5200.7, "quote_volume": 287.43903, "trades": 8, "taker_buy_volume": 4611.8, "taker_buy_quote": 254.87286}, {"ts": 1775269200000, "open": 0.0554, "high": 0.0556, "low": 0.0553, "close": 0.0554, "volume": 141801.6, "quote_volume": 7864.7585, "trades": 56, "taker_buy_volume": 14515.9, "taker_buy_quote": 805.59021}, {"ts": 1775269260000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 39710.5, "quote_volume": 2204.19836, "trades": 15, "taker_buy_volume": 20748.7, "taker_buy_quote": 1152.68028}, {"ts": 1775269320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2670.2, "quote_volume": 148.73014, "trades": 6, "taker_buy_volume": 2428.7, "taker_buy_quote": 135.27859}, {"ts": 1775269380000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 225.4, "quote_volume": 12.55478, "trades": 1, "taker_buy_volume": 225.4, "taker_buy_quote": 12.55478}, {"ts": 1775269440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 5248.2, "quote_volume": 292.32474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269500000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 18859.7, "quote_volume": 1050.40519, "trades": 5, "taker_buy_volume": 3555.5, "taker_buy_quote": 198.04135}, {"ts": 1775269560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 180.1, "quote_volume": 9.99555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3870.2, "quote_volume": 215.18312, "trades": 3, "taker_buy_volume": 180.1, "taker_buy_quote": 10.01356}, {"ts": 1775269740000, "open": 0.0556, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 10994.4, "quote_volume": 611.43532, "trades": 7, "taker_buy_volume": 8726.6, "taker_buy_quote": 485.55444}, {"ts": 1775269800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269860000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 3307.1, "quote_volume": 183.58002, "trades": 4, "taker_buy_volume": 359.7, "taker_buy_quote": 19.99932}, {"ts": 1775269920000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269980000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270100000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 359.9, "quote_volume": 20.02842, "trades": 2, "taker_buy_volume": 359.9, "taker_buy_quote": 20.02842}, {"ts": 1775270160000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2103.4, "quote_volume": 117.15938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.0557, "high": 0.0557, "low": 0.0554, "close": 0.0554, "volume": 19906.0, "quote_volume": 1106.34271, "trades": 10, "taker_buy_volume": 359.0, "taker_buy_quote": 19.9963}, {"ts": 1775270280000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 10274.8, "quote_volume": 570.11846, "trades": 8, "taker_buy_volume": 9625.4, "taker_buy_quote": 534.1417}, {"ts": 1775270340000, "open": 0.0553, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 731.2, "quote_volume": 40.36218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270400000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 6815.5, "quote_volume": 375.39729, "trades": 5, "taker_buy_volume": 5447.9, "taker_buy_quote": 300.17929}, {"ts": 1775270460000, "open": 0.0552, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 543.1, "quote_volume": 30.03335, "trades": 3, "taker_buy_volume": 543.1, "taker_buy_quote": 30.03335}, {"ts": 1775270520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.8, "quote_volume": 9.99824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270580000, "open": 0.0553, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 39170.3, "quote_volume": 2163.58756, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1373.6, "quote_volume": 75.68536, "trades": 4, "taker_buy_volume": 1192.2, "taker_buy_quote": 65.69022}, {"ts": 1775270700000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 640.8, "quote_volume": 35.35402, "trades": 4, "taker_buy_volume": 459.4, "taker_buy_quote": 25.35888}, {"ts": 1775270760000, "open": 0.0551, "high": 0.0553, "low": 0.0551, "close": 0.0553, "volume": 871.1, "quote_volume": 48.11211, "trades": 7, "taker_buy_volume": 871.1, "taker_buy_quote": 48.11211}, {"ts": 1775270820000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.8, "quote_volume": 10.01632, "trades": 1, "taker_buy_volume": 180.8, "taker_buy_quote": 10.01632}, {"ts": 1775270880000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270940000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 271.4, "quote_volume": 15.05362, "trades": 2, "taker_buy_volume": 271.4, "taker_buy_quote": 15.05362}, {"ts": 1775271000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 182.7, "quote_volume": 10.12158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271180000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 10423.2, "quote_volume": 578.28906, "trades": 6, "taker_buy_volume": 10242.8, "taker_buy_quote": 568.2949}, {"ts": 1775271240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1807.9, "quote_volume": 99.97687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271300000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 1982.4, "quote_volume": 110.00514, "trades": 3, "taker_buy_volume": 1982.4, "taker_buy_quote": 110.00514}, {"ts": 1775271360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 6690.3, "quote_volume": 371.66364, "trades": 6, "taker_buy_volume": 3519.9, "taker_buy_quote": 195.70644}, {"ts": 1775271480000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 1051.5, "quote_volume": 58.39505, "trades": 4, "taker_buy_volume": 368.0, "taker_buy_quote": 20.4608}, {"ts": 1775271540000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 298.5, "quote_volume": 16.55491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.4, "quote_volume": 9.99416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1084.9, "quote_volume": 59.99497, "trades": 2, "taker_buy_volume": 904.1, "taker_buy_quote": 49.99673}, {"ts": 1775271720000, "open": 0.0552, "high": 0.0552, "low": 0.055, "close": 0.055, "volume": 44230.0, "quote_volume": 2433.25963, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.055, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 4242.5, "quote_volume": 233.47341, "trades": 6, "taker_buy_volume": 3932.3, "taker_buy_quote": 216.35037}, {"ts": 1775271840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 271.3, "quote_volume": 14.97576, "trades": 2, "taker_buy_volume": 271.3, "taker_buy_quote": 14.97576}, {"ts": 1775271900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 263.4, "quote_volume": 14.51334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271960000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272080000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.3, "quote_volume": 9.98963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272260000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272320000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 3737.8, "quote_volume": 206.3447, "trades": 3, "taker_buy_volume": 3737.8, "taker_buy_quote": 206.3447}, {"ts": 1775272380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 321.6, "quote_volume": 17.81664, "trades": 2, "taker_buy_volume": 180.8, "taker_buy_quote": 10.01632}, {"ts": 1775272440000, "open": 0.0553, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 21139.2, "quote_volume": 1166.88378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1949.1, "quote_volume": 107.39541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272560000, "open": 0.0551, "high": 0.0557, "low": 0.0551, "close": 0.0557, "volume": 77341.5, "quote_volume": 4283.78214, "trades": 40, "taker_buy_volume": 75724.2, "taker_buy_quote": 4193.69853}, {"ts": 1775272620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 11592.6, "quote_volume": 645.70782, "trades": 5, "taker_buy_volume": 11592.6, "taker_buy_quote": 645.70782}, {"ts": 1775272680000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 16654.0, "quote_volume": 924.63853, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 1498.7, "quote_volume": 83.45956, "trades": 4, "taker_buy_volume": 360.1, "taker_buy_quote": 20.03954}, {"ts": 1775272920000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 509.1, "quote_volume": 28.38213, "trades": 3, "taker_buy_volume": 252.6, "taker_buy_quote": 14.09508}, {"ts": 1775273040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 359.6, "quote_volume": 19.99376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.0556, "high": 0.0556, "low": 0.0553, "close": 0.0553, "volume": 11429.1, "quote_volume": 633.13586, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 360.9, "quote_volume": 20.01187, "trades": 2, "taker_buy_volume": 360.9, "taker_buy_quote": 20.01187}, {"ts": 1775273400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.1, "quote_volume": 10.01356, "trades": 1, "taker_buy_volume": 180.1, "taker_buy_quote": 10.01356}, {"ts": 1775273460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 9007.2, "quote_volume": 503.44857, "trades": 8, "taker_buy_volume": 7220.1, "taker_buy_quote": 403.54968}, {"ts": 1775273580000, "open": 0.0559, "high": 0.0559, "low": 0.0555, "close": 0.0556, "volume": 99447.7, "quote_volume": 5542.18589, "trades": 43, "taker_buy_volume": 39872.6, "taker_buy_quote": 2217.949}, {"ts": 1775273640000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 9894.2, "quote_volume": 549.1281, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 179.5, "quote_volume": 9.99815, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 9.99815}, {"ts": 1775273760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273940000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 22828.4, "quote_volume": 1267.10106, "trades": 3, "taker_buy_volume": 1068.8, "taker_buy_quote": 59.42528}, {"ts": 1775274000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274120000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 21086.8, "quote_volume": 1173.08444, "trades": 5, "taker_buy_volume": 21086.8, "taker_buy_quote": 1173.08444}, {"ts": 1775274180000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 29512.8, "quote_volume": 1638.81693, "trades": 9, "taker_buy_volume": 366.3, "taker_buy_quote": 20.32965}, {"ts": 1775274240000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 858.5, "quote_volume": 47.6822, "trades": 3, "taker_buy_volume": 354.5, "taker_buy_quote": 19.7102}, {"ts": 1775274300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 180.1, "quote_volume": 9.99555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.1, "quote_volume": 10.01356, "trades": 1, "taker_buy_volume": 180.1, "taker_buy_quote": 10.01356}, {"ts": 1775274540000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 359.6, "quote_volume": 20.04767, "trades": 2, "taker_buy_volume": 359.6, "taker_buy_quote": 20.04767}, {"ts": 1775274600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 6550.7, "quote_volume": 366.18413, "trades": 4, "taker_buy_volume": 3175.7, "taker_buy_quote": 177.52163}, {"ts": 1775274660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 358.7, "quote_volume": 19.99751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 897.6, "quote_volume": 49.99632, "trades": 1, "taker_buy_volume": 897.6, "taker_buy_quote": 49.99632}, {"ts": 1775275020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 187.0, "quote_volume": 10.4159, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 10.4159}, {"ts": 1775275200000, "open": 0.0556, "high": 0.0557, "low": 0.0555, "close": 0.0557, "volume": 44903.2, "quote_volume": 2495.42764, "trades": 18, "taker_buy_volume": 37933.8, "taker_buy_quote": 2108.60796}, {"ts": 1775275260000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 829.2, "quote_volume": 46.33433, "trades": 2, "taker_buy_volume": 829.2, "taker_buy_quote": 46.33433}, {"ts": 1775275320000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 8688.6, "quote_volume": 484.8418, "trades": 4, "taker_buy_volume": 179.2, "taker_buy_quote": 10.01728}, {"ts": 1775275380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 179.5, "quote_volume": 9.99815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.5, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 10.0161}, {"ts": 1775275560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 4018.0, "quote_volume": 224.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 179.5, "quote_volume": 9.99815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 6246.4, "quote_volume": 347.92448, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 187.9875}, {"ts": 1775275800000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 33036.0, "quote_volume": 1846.25332, "trades": 12, "taker_buy_volume": 29661.0, "taker_buy_quote": 1657.92832}, {"ts": 1775275860000, "open": 0.056, "high": 0.0561, "low": 0.0559, "close": 0.0559, "volume": 21271.9, "quote_volume": 1191.68638, "trades": 11, "taker_buy_volume": 16510.4, "taker_buy_quote": 924.601}, {"ts": 1775275920000, "open": 0.056, "high": 0.056, "low": 0.0557, "close": 0.0557, "volume": 75873.1, "quote_volume": 4240.85113, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 3375.0, "quote_volume": 188.325, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 188.325}, {"ts": 1775276040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 179.2, "quote_volume": 10.01728, "trades": 1, "taker_buy_volume": 179.2, "taker_buy_quote": 10.01728}, {"ts": 1775276100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 178.5, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 178.5, "taker_buy_quote": 9.996}, {"ts": 1775276160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 178.8, "quote_volume": 9.99492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 673.6, "quote_volume": 37.65424, "trades": 1, "taker_buy_volume": 673.6, "taker_buy_quote": 37.65424}, {"ts": 1775276280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 672.9, "quote_volume": 37.61511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 5811.1, "quote_volume": 324.01577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276460000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276520000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 4537.2, "quote_volume": 253.29198, "trades": 3, "taker_buy_volume": 4537.2, "taker_buy_quote": 253.29198}, {"ts": 1775276580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276760000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 7519.3, "quote_volume": 419.57694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276880000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0558, "volume": 76590.3, "quote_volume": 4274.87155, "trades": 23, "taker_buy_volume": 751.2, "taker_buy_quote": 41.99208}, {"ts": 1775277000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2397.9, "quote_volume": 133.80282, "trades": 3, "taker_buy_volume": 2397.9, "taker_buy_quote": 133.80282}, {"ts": 1775277060000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 5414.1, "quote_volume": 302.64819, "trades": 3, "taker_buy_volume": 2039.1, "taker_buy_quote": 113.98569}, {"ts": 1775277120000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 3720.6, "quote_volume": 207.98154, "trades": 2, "taker_buy_volume": 3720.6, "taker_buy_quote": 207.98154}, {"ts": 1775277180000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 674.8, "quote_volume": 37.60428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3475.2, "quote_volume": 193.56864, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 5.58114}, {"ts": 1775277300000, "open": 0.0557, "high": 0.0559, "low": 0.0556, "close": 0.0559, "volume": 143622.1, "quote_volume": 8000.78025, "trades": 42, "taker_buy_volume": 110724.2, "taker_buy_quote": 6171.25481}, {"ts": 1775277360000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1809.1, "quote_volume": 101.3096, "trades": 3, "taker_buy_volume": 1809.1, "taker_buy_quote": 101.3096}, {"ts": 1775277420000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 11112.5, "quote_volume": 619.85673, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1184.8, "quote_volume": 65.99336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 46341.3, "quote_volume": 2584.05145, "trades": 18, "taker_buy_volume": 46341.3, "taker_buy_quote": 2584.05145}, {"ts": 1775277720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 693.0, "quote_volume": 38.808, "trades": 2, "taker_buy_volume": 178.8, "taker_buy_quote": 10.0128}, {"ts": 1775277780000, "open": 0.0561, "high": 0.0561, "low": 0.0558, "close": 0.0558, "volume": 102402.0, "quote_volume": 5727.8318, "trades": 39, "taker_buy_volume": 14815.0, "taker_buy_quote": 829.71585}, {"ts": 1775277840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 179.2, "quote_volume": 10.01728, "trades": 1, "taker_buy_volume": 179.2, "taker_buy_quote": 10.01728}, {"ts": 1775277900000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 8795.0, "quote_volume": 492.1825, "trades": 5, "taker_buy_volume": 8795.0, "taker_buy_quote": 492.1825}, {"ts": 1775277960000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 12373.8, "quote_volume": 692.23732, "trades": 8, "taker_buy_volume": 8794.0, "taker_buy_quote": 492.1265}, {"ts": 1775278020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 17878.2, "quote_volume": 999.39138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 6750.0, "quote_volume": 377.325, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 188.6625}, {"ts": 1775278140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 8897.8, "quote_volume": 495.60746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 4437.8, "quote_volume": 246.74168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278320000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 1913.9, "quote_volume": 106.23284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.0556, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 10105.2, "quote_volume": 561.723, "trades": 6, "taker_buy_volume": 4422.0, "taker_buy_quote": 245.9679}, {"ts": 1775278440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 3692.5, "quote_volume": 204.5645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 136.6, "quote_volume": 7.55398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278740000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 45395.4, "quote_volume": 2507.83513, "trades": 15, "taker_buy_volume": 1365.2, "taker_buy_quote": 75.45958}, {"ts": 1775278800000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 8550.0, "quote_volume": 470.57006, "trades": 8, "taker_buy_volume": 4479.9, "taker_buy_quote": 246.3945}, {"ts": 1775278860000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 59636.7, "quote_volume": 3270.55329, "trades": 21, "taker_buy_volume": 11283.1, "taker_buy_quote": 618.96998}, {"ts": 1775278920000, "open": 0.0548, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 23974.5, "quote_volume": 1314.9301, "trades": 8, "taker_buy_volume": 19329.3, "taker_buy_quote": 1060.37314}, {"ts": 1775278980000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 4942.3, "quote_volume": 271.8265, "trades": 2, "taker_buy_volume": 1567.3, "taker_buy_quote": 86.2015}, {"ts": 1775279040000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279100000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1115.0, "quote_volume": 61.2135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.3, "quote_volume": 9.99004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1150.8, "quote_volume": 63.06384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279340000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 4480.0, "quote_volume": 246.12254, "trades": 4, "taker_buy_volume": 4480.0, "taker_buy_quote": 246.12254}, {"ts": 1775279400000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 453.5, "quote_volume": 24.9425, "trades": 2, "taker_buy_volume": 453.5, "taker_buy_quote": 24.9425}, {"ts": 1775279460000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279520000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 20149.7, "quote_volume": 1106.00959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 5807.3, "quote_volume": 317.37223, "trades": 8, "taker_buy_volume": 1960.7, "taker_buy_quote": 107.25029}, {"ts": 1775279640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1020.3, "quote_volume": 55.81041, "trades": 1, "taker_buy_volume": 1020.3, "taker_buy_quote": 55.81041}, {"ts": 1775279700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 4491.0, "quote_volume": 245.6577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 112.5, "quote_volume": 6.165, "trades": 1, "taker_buy_volume": 112.5, "taker_buy_quote": 6.165}, {"ts": 1775280000000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280060000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 13657.2, "quote_volume": 745.71186, "trades": 6, "taker_buy_volume": 7325.4, "taker_buy_quote": 399.99558}, {"ts": 1775280300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 9010.0, "quote_volume": 491.045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280600000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280660000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1302.4, "quote_volume": 71.11104, "trades": 2, "taker_buy_volume": 1302.4, "taker_buy_quote": 71.11104}, {"ts": 1775280720000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 2252.5, "quote_volume": 123.41869, "trades": 3, "taker_buy_volume": 253.3, "taker_buy_quote": 13.86253}, {"ts": 1775280780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 6216.7, "quote_volume": 340.05349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 34116.1, "quote_volume": 1868.02081, "trades": 11, "taker_buy_volume": 7573.2, "taker_buy_quote": 414.67386}, {"ts": 1775280900000, "open": 0.0547, "high": 0.0548, "low": 0.0546, "close": 0.0548, "volume": 12611.4, "quote_volume": 689.42355, "trades": 6, "taker_buy_volume": 3557.7, "taker_buy_quote": 194.62446}, {"ts": 1775280960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281020000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 4336.9, "quote_volume": 236.81298, "trades": 5, "taker_buy_volume": 3971.4, "taker_buy_quote": 216.83844}, {"ts": 1775281080000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1109.3, "quote_volume": 60.67871, "trades": 1, "taker_buy_volume": 1109.3, "taker_buy_quote": 60.67871}, {"ts": 1775281140000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3375.0, "quote_volume": 184.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281320000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 20399.4, "quote_volume": 1112.00108, "trades": 6, "taker_buy_volume": 20216.0, "taker_buy_quote": 1102.00578}, {"ts": 1775281380000, "open": 0.0544, "high": 0.0545, "low": 0.0543, "close": 0.0545, "volume": 13737.9, "quote_volume": 747.16954, "trades": 9, "taker_buy_volume": 3673.0, "taker_buy_quote": 199.99503}, {"ts": 1775281440000, "open": 0.0545, "high": 0.0545, "low": 0.0543, "close": 0.0543, "volume": 2167.6, "quote_volume": 117.73746, "trades": 2, "taker_buy_volume": 183.9, "taker_buy_quote": 10.02255}, {"ts": 1775281500000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 3742.5, "quote_volume": 203.64711, "trades": 3, "taker_buy_volume": 3742.5, "taker_buy_quote": 203.64711}, {"ts": 1775281560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 183.4, "quote_volume": 9.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281620000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 366.5, "quote_volume": 20.02921, "trades": 2, "taker_buy_volume": 366.5, "taker_buy_quote": 20.02921}, {"ts": 1775281680000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 16719.4, "quote_volume": 916.36687, "trades": 11, "taker_buy_volume": 3668.4, "taker_buy_quote": 201.17207}, {"ts": 1775281740000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281800000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 57978.8, "quote_volume": 3177.04484, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281920000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 182.7, "quote_volume": 9.99369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.0546, "high": 0.0546, "low": 0.0543, "close": 0.0543, "volume": 14363.2, "quote_volume": 781.08982, "trades": 14, "taker_buy_volume": 6269.4, "taker_buy_quote": 341.05536}, {"ts": 1775282100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 5430.8, "quote_volume": 294.89244, "trades": 3, "taker_buy_volume": 3683.2, "taker_buy_quote": 199.99776}, {"ts": 1775282160000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 71889.0, "quote_volume": 3899.13482, "trades": 19, "taker_buy_volume": 22707.0, "taker_buy_quote": 1233.47042}, {"ts": 1775282220000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 32798.0, "quote_volume": 1783.0972, "trades": 15, "taker_buy_volume": 32429.0, "taker_buy_quote": 1763.0974}, {"ts": 1775282280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 173.7, "quote_volume": 9.41454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 867.1, "quote_volume": 46.99682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282400000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 14701.8, "quote_volume": 797.37734, "trades": 8, "taker_buy_volume": 14701.8, "taker_buy_quote": 797.37734}, {"ts": 1775282460000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 3437.4, "quote_volume": 187.35664, "trades": 6, "taker_buy_volume": 3232.7, "taker_buy_quote": 176.20049}, {"ts": 1775282520000, "open": 0.0545, "high": 0.0546, "low": 0.0543, "close": 0.0544, "volume": 95376.2, "quote_volume": 5193.23725, "trades": 30, "taker_buy_volume": 61171.7, "taker_buy_quote": 3331.09475}, {"ts": 1775282580000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 215.7, "quote_volume": 11.75565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282640000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 1578.6, "quote_volume": 86.01536, "trades": 2, "taker_buy_volume": 1395.2, "taker_buy_quote": 76.0384}, {"ts": 1775282700000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 2291.9, "quote_volume": 124.81888, "trades": 2, "taker_buy_volume": 1395.2, "taker_buy_quote": 76.0384}, {"ts": 1775282760000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 21703.9, "quote_volume": 1186.87555, "trades": 14, "taker_buy_volume": 4673.0, "taker_buy_quote": 255.28532}, {"ts": 1775282820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1482.5, "quote_volume": 81.09275, "trades": 1, "taker_buy_volume": 1482.5, "taker_buy_quote": 81.09275}, {"ts": 1775282880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 197.5, "quote_volume": 10.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283000000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 22843.2, "quote_volume": 1248.68904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 442.5, "quote_volume": 24.20475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283180000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 4019.2, "quote_volume": 220.04621, "trades": 5, "taker_buy_volume": 1959.7, "taker_buy_quote": 107.39156}, {"ts": 1775283240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1072.7, "quote_volume": 58.67669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 813.6, "quote_volume": 44.58528, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 10.29692}, {"ts": 1775283360000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 563.9, "quote_volume": 30.90172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 585.2, "quote_volume": 32.06896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 966.3, "quote_volume": 52.95324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 892.2, "quote_volume": 48.89256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283600000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 47839.0, "quote_volume": 2620.47333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283660000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 24705.1, "quote_volume": 1347.37144, "trades": 26, "taker_buy_volume": 14812.1, "taker_buy_quote": 807.29034}, {"ts": 1775283720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 23766.2, "quote_volume": 1295.2579, "trades": 31, "taker_buy_volume": 15414.9, "taker_buy_quote": 840.11205}, {"ts": 1775283780000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1554.5, "quote_volume": 84.8757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1326.7, "quote_volume": 72.43782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283900000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 979.4, "quote_volume": 53.47524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283960000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 856.2, "quote_volume": 46.74852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284020000, "open": 0.0547, "high": 0.055, "low": 0.0547, "close": 0.0549, "volume": 14080.6, "quote_volume": 773.21551, "trades": 31, "taker_buy_volume": 7881.4, "taker_buy_quote": 432.37703}, {"ts": 1775284080000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 8422.2, "quote_volume": 464.86909, "trades": 4, "taker_buy_volume": 8058.7, "taker_buy_quote": 444.84024}, {"ts": 1775284140000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 33208.6, "quote_volume": 1842.6026, "trades": 12, "taker_buy_volume": 32602.9, "taker_buy_quote": 1809.07635}, {"ts": 1775284200000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 1727.0, "quote_volume": 95.95811, "trades": 5, "taker_buy_volume": 1096.1, "taker_buy_quote": 60.94316}, {"ts": 1775284260000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 7449.9, "quote_volume": 414.11465, "trades": 8, "taker_buy_volume": 2669.6, "taker_buy_quote": 148.42976}, {"ts": 1775284320000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 718.9, "quote_volume": 39.97084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 1535.4, "quote_volume": 85.48317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 0.0558, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 4194.2, "quote_volume": 234.22911, "trades": 9, "taker_buy_volume": 3373.6, "taker_buy_quote": 188.38942}, {"ts": 1775284500000, "open": 0.056, "high": 0.0561, "low": 0.0551, "close": 0.0551, "volume": 436684.5, "quote_volume": 24270.72186, "trades": 353, "taker_buy_volume": 48444.9, "taker_buy_quote": 2711.56718}, {"ts": 1775284560000, "open": 0.0552, "high": 0.0554, "low": 0.0552, "close": 0.0553, "volume": 145654.7, "quote_volume": 8055.04319, "trades": 88, "taker_buy_volume": 80469.0, "taker_buy_quote": 4444.00105}, {"ts": 1775284620000, "open": 0.0553, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 90404.1, "quote_volume": 4999.69095, "trades": 50, "taker_buy_volume": 64682.9, "taker_buy_quote": 3577.46145}, {"ts": 1775284680000, "open": 0.0554, "high": 0.0554, "low": 0.0552, "close": 0.0552, "volume": 14381.4, "quote_volume": 795.93448, "trades": 12, "taker_buy_volume": 8357.6, "taker_buy_quote": 463.01104}, {"ts": 1775284740000, "open": 0.0551, "high": 0.0551, "low": 0.0548, "close": 0.0548, "volume": 82642.2, "quote_volume": 4543.87073, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 8045.9, "quote_volume": 439.98041, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2189.0, "quote_volume": 119.3005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.0545, "high": 0.0547, "low": 0.0544, "close": 0.0547, "volume": 154586.5, "quote_volume": 8435.37898, "trades": 42, "taker_buy_volume": 150852.6, "taker_buy_quote": 8232.11003}, {"ts": 1775284980000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 17581.9, "quote_volume": 959.73855, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285040000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 15322.0, "quote_volume": 837.9359, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285100000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2130.2, "quote_volume": 116.0959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3375.0, "quote_volume": 184.275, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 184.275}, {"ts": 1775285220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 16867.0, "quote_volume": 924.3116, "trades": 52, "taker_buy_volume": 3375.0, "taker_buy_quote": 184.95}, {"ts": 1775285340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 4325.7, "quote_volume": 237.04836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 3375.0, "quote_volume": 184.95, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 184.95}, {"ts": 1775285460000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285640000, "open": 0.055, "high": 0.0558, "low": 0.055, "close": 0.0556, "volume": 526894.6, "quote_volume": 29182.93902, "trades": 257, "taker_buy_volume": 391519.7, "taker_buy_quote": 21660.51143}, {"ts": 1775285700000, "open": 0.0558, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 27152.6, "quote_volume": 1515.30778, "trades": 19, "taker_buy_volume": 26026.1, "taker_buy_quote": 1452.56173}, {"ts": 1775285760000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0558, "volume": 19077.0, "quote_volume": 1065.07795, "trades": 16, "taker_buy_volume": 14663.0, "taker_buy_quote": 819.21815}, {"ts": 1775285820000, "open": 0.0559, "high": 0.0559, "low": 0.0556, "close": 0.0556, "volume": 44146.0, "quote_volume": 2460.08556, "trades": 68, "taker_buy_volume": 7654.4, "taker_buy_quote": 427.50344}, {"ts": 1775285880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1553.9, "quote_volume": 86.55223, "trades": 1, "taker_buy_volume": 1553.9, "taker_buy_quote": 86.55223}, {"ts": 1775285940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 15064.0, "quote_volume": 837.5584, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 396.5, "quote_volume": 21.9875, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 11.877}, {"ts": 1775286060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 35077.4, "quote_volume": 1949.13674, "trades": 13, "taker_buy_volume": 35077.4, "taker_buy_quote": 1949.13674}, {"ts": 1775286180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 29567.2, "quote_volume": 1643.93632, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286300000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 31459.2, "quote_volume": 1741.73234, "trades": 24, "taker_buy_volume": 10966.6, "taker_buy_quote": 608.0138}, {"ts": 1775286360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 675.0, "quote_volume": 37.4625, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 37.4625}, {"ts": 1775286420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 1471.5, "quote_volume": 81.6804, "trades": 3, "taker_buy_volume": 1471.5, "taker_buy_quote": 81.6804}, {"ts": 1775286540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 306.0, "quote_volume": 17.0136, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 17.0136}, {"ts": 1775286600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 4976.3, "quote_volume": 276.68228, "trades": 8, "taker_buy_volume": 675.0, "taker_buy_quote": 37.53}, {"ts": 1775286660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1177.2, "quote_volume": 65.45232, "trades": 3, "taker_buy_volume": 1177.2, "taker_buy_quote": 65.45232}, {"ts": 1775286780000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 22700.1, "quote_volume": 1264.79427, "trades": 6, "taker_buy_volume": 1898.8, "taker_buy_quote": 105.82436}, {"ts": 1775286840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 691.0, "quote_volume": 38.4887, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 38.4887}, {"ts": 1775286900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 675.0, "quote_volume": 37.5975, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 37.5975}, {"ts": 1775286960000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 4742.0, "quote_volume": 265.00645, "trades": 4, "taker_buy_volume": 4742.0, "taker_buy_quote": 265.00645}, {"ts": 1775287020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287140000, "open": 0.0558, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 92502.5, "quote_volume": 5159.70846, "trades": 100, "taker_buy_volume": 20811.4, "taker_buy_quote": 1161.48965}, {"ts": 1775287200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 5824.6, "quote_volume": 325.59514, "trades": 12, "taker_buy_volume": 996.6, "taker_buy_quote": 55.70994}, {"ts": 1775287260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 333.8, "quote_volume": 18.62604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287440000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 8217.6, "quote_volume": 460.00604, "trades": 7, "taker_buy_volume": 8217.6, "taker_buy_quote": 460.00604}, {"ts": 1775287500000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 7465.2, "quote_volume": 418.67054, "trades": 7, "taker_buy_volume": 7465.2, "taker_buy_quote": 418.67054}, {"ts": 1775287560000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 20733.3, "quote_volume": 1161.77693, "trades": 71, "taker_buy_volume": 174.3, "taker_buy_quote": 9.77823}, {"ts": 1775287620000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 3097.7, "quote_volume": 173.4712, "trades": 8, "taker_buy_volume": 2756.6, "taker_buy_quote": 154.3696}, {"ts": 1775287680000, "open": 0.0561, "high": 0.0562, "low": 0.056, "close": 0.056, "volume": 42699.6, "quote_volume": 2395.80396, "trades": 73, "taker_buy_volume": 5105.4, "taker_buy_quote": 286.81794}, {"ts": 1775287740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287800000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 38349.2, "quote_volume": 2144.06924, "trades": 65, "taker_buy_volume": 5227.0, "taker_buy_quote": 292.53826}, {"ts": 1775287860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287920000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 5461.8, "quote_volume": 305.96872, "trades": 6, "taker_buy_volume": 1079.2, "taker_buy_quote": 60.54312}, {"ts": 1775287980000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.0559, "volume": 18859.8, "quote_volume": 1056.12734, "trades": 60, "taker_buy_volume": 3489.8, "taker_buy_quote": 195.40734}, {"ts": 1775288040000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 1211.2, "quote_volume": 67.84194, "trades": 2, "taker_buy_volume": 1211.2, "taker_buy_quote": 67.84194}, {"ts": 1775288100000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 17296.4, "quote_volume": 968.7307, "trades": 43, "taker_buy_volume": 5170.4, "taker_buy_quote": 289.6099}, {"ts": 1775288160000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 39559.5, "quote_volume": 2210.89948, "trades": 78, "taker_buy_volume": 4498.2, "taker_buy_quote": 250.99956}, {"ts": 1775288220000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 14900.9, "quote_volume": 831.33522, "trades": 32, "taker_buy_volume": 14518.6, "taker_buy_quote": 810.00288}, {"ts": 1775288280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1788.2, "quote_volume": 99.78156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.0558, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 54152.7, "quote_volume": 3024.563, "trades": 46, "taker_buy_volume": 54152.7, "taker_buy_quote": 3024.563}, {"ts": 1775288400000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 26957.3, "quote_volume": 1505.4782, "trades": 34, "taker_buy_volume": 26701.9, "taker_buy_quote": 1491.25242}, {"ts": 1775288460000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 883.4, "quote_volume": 49.38206, "trades": 2, "taker_buy_volume": 883.4, "taker_buy_quote": 49.38206}, {"ts": 1775288520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 270.2, "quote_volume": 15.07716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288640000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 4581.0, "quote_volume": 255.2103, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2593.2, "quote_volume": 144.18192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1365.1, "quote_volume": 75.89956, "trades": 4, "taker_buy_volume": 1177.2, "taker_buy_quote": 65.45232}, {"ts": 1775288820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 14987.3, "quote_volume": 835.67581, "trades": 5, "taker_buy_volume": 14987.3, "taker_buy_quote": 835.67581}, {"ts": 1775288940000, "open": 0.0558, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 28064.4, "quote_volume": 1566.55543, "trades": 44, "taker_buy_volume": 4069.5, "taker_buy_quote": 227.2012}, {"ts": 1775289000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 17294.9, "quote_volume": 963.32593, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 5555.3, "quote_volume": 309.43021, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289120000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 205.5, "quote_volume": 11.48745, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 11.48745}, {"ts": 1775289180000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289240000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 15370.0, "quote_volume": 857.646, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 611.0, "quote_volume": 34.1361, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 34.1361}, {"ts": 1775289360000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 4756.0, "quote_volume": 265.9027, "trades": 8, "taker_buy_volume": 3798.0, "taker_buy_quote": 212.3505}, {"ts": 1775289480000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 838.1, "quote_volume": 46.83854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 551.0, "quote_volume": 30.7558, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 30.7558}, {"ts": 1775289660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 763.0, "quote_volume": 42.5754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289780000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 395.9, "quote_volume": 22.1704, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 10.5224}, {"ts": 1775289840000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 5761.0, "quote_volume": 322.616, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 4752.9, "quote_volume": 266.1624, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 189.0}, {"ts": 1775289960000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1367.2, "quote_volume": 76.5229, "trades": 4, "taker_buy_volume": 964.2, "taker_buy_quote": 53.9952}, {"ts": 1775290020000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290080000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 7468.2, "quote_volume": 418.2192, "trades": 26, "taker_buy_volume": 521.2, "taker_buy_quote": 29.1872}, {"ts": 1775290140000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 330.6, "quote_volume": 18.44748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290380000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 21644.3, "quote_volume": 1206.78481, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290500000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 1520.2, "quote_volume": 84.75966, "trades": 4, "taker_buy_volume": 1520.2, "taker_buy_quote": 84.75966}, {"ts": 1775290560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3568.0, "quote_volume": 198.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290620000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 12530.3, "quote_volume": 696.70244, "trades": 3, "taker_buy_volume": 177.6, "taker_buy_quote": 9.89232}, {"ts": 1775290680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2238.8, "quote_volume": 124.70116, "trades": 4, "taker_buy_volume": 2238.8, "taker_buy_quote": 124.70116}, {"ts": 1775290740000, "open": 0.0557, "high": 0.0557, "low": 0.0554, "close": 0.0555, "volume": 123876.1, "quote_volume": 6886.36512, "trades": 68, "taker_buy_volume": 2414.9, "taker_buy_quote": 134.09107}, {"ts": 1775290800000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 1753.5, "quote_volume": 97.0278, "trades": 8, "taker_buy_volume": 675.0, "taker_buy_quote": 37.3275}, {"ts": 1775290860000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 30145.1, "quote_volume": 1671.68454, "trades": 52, "taker_buy_volume": 30145.1, "taker_buy_quote": 1671.68454}, {"ts": 1775290920000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 64459.9, "quote_volume": 3575.20354, "trades": 63, "taker_buy_volume": 38536.0, "taker_buy_quote": 2138.68198}, {"ts": 1775290980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4796.7, "quote_volume": 266.21685, "trades": 20, "taker_buy_volume": 1144.7, "taker_buy_quote": 63.53085}, {"ts": 1775291040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 675.0, "quote_volume": 37.4625, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 37.4625}, {"ts": 1775291100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 4496.0, "quote_volume": 249.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291160000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 24605.9, "quote_volume": 1366.55601, "trades": 76, "taker_buy_volume": 17652.9, "taker_buy_quote": 981.35981}, {"ts": 1775291220000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291280000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 56066.2, "quote_volume": 3121.31774, "trades": 44, "taker_buy_volume": 19368.0, "taker_buy_quote": 1078.7976}, {"ts": 1775291340000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 33493.2, "quote_volume": 1861.85992, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4671.0, "quote_volume": 259.2405, "trades": 6, "taker_buy_volume": 810.0, "taker_buy_quote": 44.955}, {"ts": 1775291460000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 23095.7, "quote_volume": 1284.50964, "trades": 58, "taker_buy_volume": 23095.7, "taker_buy_quote": 1284.50964}, {"ts": 1775291520000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 2351.0, "quote_volume": 130.9021, "trades": 9, "taker_buy_volume": 1865.0, "taker_buy_quote": 103.8805}, {"ts": 1775291580000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 980.8, "quote_volume": 54.53926, "trades": 2, "taker_buy_volume": 980.8, "taker_buy_quote": 54.53926}, {"ts": 1775291640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 16043.4, "quote_volume": 893.9741, "trades": 29, "taker_buy_volume": 16043.4, "taker_buy_quote": 893.9741}, {"ts": 1775291760000, "open": 0.0558, "high": 0.0558, "low": 0.0556, "close": 0.0556, "volume": 88934.0, "quote_volume": 4956.57076, "trades": 128, "taker_buy_volume": 1190.0, "taker_buy_quote": 66.283}, {"ts": 1775291820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 9244.0, "quote_volume": 513.9664, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291940000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 11883.0, "quote_volume": 658.7829, "trades": 11, "taker_buy_volume": 4647.0, "taker_buy_quote": 257.9085}, {"ts": 1775292000000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 8376.0, "quote_volume": 464.749, "trades": 7, "taker_buy_volume": 8376.0, "taker_buy_quote": 464.749}, {"ts": 1775292060000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 36411.0, "quote_volume": 2019.3323, "trades": 60, "taker_buy_volume": 21629.0, "taker_buy_quote": 1200.4095}, {"ts": 1775292120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 10173.6, "quote_volume": 567.68688, "trades": 2, "taker_buy_volume": 10173.6, "taker_buy_quote": 567.68688}, {"ts": 1775292480000, "open": 0.0558, "high": 0.0558, "low": 0.0554, "close": 0.0557, "volume": 129005.4, "quote_volume": 7175.90679, "trades": 94, "taker_buy_volume": 23512.2, "taker_buy_quote": 1308.74136}, {"ts": 1775292540000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 17581.4, "quote_volume": 979.9816, "trades": 15, "taker_buy_volume": 2526.2, "taker_buy_quote": 140.96196}, {"ts": 1775292660000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 10224.9, "quote_volume": 570.87721, "trades": 26, "taker_buy_volume": 3277.9, "taker_buy_quote": 183.23461}, {"ts": 1775292720000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 2075.8, "quote_volume": 115.57668, "trades": 6, "taker_buy_volume": 453.8, "taker_buy_quote": 25.23128}, {"ts": 1775292780000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 376.0, "quote_volume": 20.9056, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 20.9056}, {"ts": 1775292840000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1190.0, "quote_volume": 66.045, "trades": 4, "taker_buy_volume": 1190.0, "taker_buy_quote": 66.045}, {"ts": 1775292900000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 752.0, "quote_volume": 41.8112, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 41.8112}, {"ts": 1775293020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 306.0, "quote_volume": 17.0136, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 17.0136}, {"ts": 1775293080000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 675.0, "quote_volume": 37.53, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 37.53}, {"ts": 1775293200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 4705.2, "quote_volume": 262.07964, "trades": 16, "taker_buy_volume": 4705.2, "taker_buy_quote": 262.07964}, {"ts": 1775293260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 308.9, "quote_volume": 17.23662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293440000, "open": 0.0558, "high": 0.0561, "low": 0.0558, "close": 0.0559, "volume": 107978.8, "quote_volume": 6042.64976, "trades": 32, "taker_buy_volume": 97867.4, "taker_buy_quote": 5477.26978}, {"ts": 1775293500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 113.0, "quote_volume": 6.3393, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 6.3393}, {"ts": 1775293560000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293620000, "open": 0.0561, "high": 0.0561, "low": 0.0558, "close": 0.0559, "volume": 51703.0, "quote_volume": 2891.48564, "trades": 111, "taker_buy_volume": 1848.7, "taker_buy_quote": 103.54415}]